{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100483,"rows_kept":100483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.31,80722.0,0.0,-0.24929,3e-05,26.81271]
[1778400020731,137.31,80720.88,0.0,-0.24932,3e-05,26.81409]
[1778400025767,137.31,80719.95,0.0,-0.24935,3e-05,26.81524]
[1778400031811,137.31,80719.66,0.0,-0.24934,3e-05,26.81243]
[1778400045231,45.0,80726.695,0.0,-0.0307,2e-05,5.86044]
[1778400051952,44.78,80726.605,0.0,-0.03008,2e-05,5.76213]
[1778400057243,44.64,80725.455,0.0,-0.02971,2e-05,5.70289]
[1778400062251,44.51,80725.39,0.0,-0.02935,2e-05,5.64654]
[1778400067256,44.39,80724.97,0.0,-0.02904,2e-05,5.59651]
[1778400073262,44.27,80724.895,0.0,-0.0287,2e-05,5.5416]
[1778400081156,44.12,80724.8,0.0,-0.0283,2e-05,5.47782]
[1778400088277,44.01,80724.79,0.0,-0.028,2e-05,5.4295]
[1778400094283,43.93,80724.395,0.0,-0.02777,2e-05,5.39194]
[1778400099283,43.87,80724.305,0.0,-0.02761,2e-05,5.36487]
[1778400105294,43.8,80724.1,0.0,-0.02743,2e-05,5.33595]
[1778400110299,43.75,80723.555,0.0,-0.0273,2e-05,5.31535]
[1778400115304,43.7,80723.6,0.0,-0.02718,2e-05,5.2952]
[1778400120309,43.66,80723.09,0.0,-0.02707,2e-05,5.27835]
[1778400127316,43.61,80722.415,0.0,-0.02694,2e-05,5.2573]
[1778400133322,43.57,80722.69,0.0,-0.02683,2e-05,5.23913]
[1778400139330,43.53,80722.715,0.0,-0.02674,2e-05,5.22332]
[1778400144598,43.5,80722.235,0.0,-0.02666,2e-05,5.21033]
[1778400149633,43.48,80722.92,0.0,-0.02658,2e-05,5.1976]
[1778400154668,43.45,80725.81,0.0,-0.02646,2e-05,5.17772]
[1778400159703,43.43,80725.795,0.0,-0.0264,2e-05,5.16847]
[1778400165745,43.41,80724.365,0.0,-0.02636,2e-05,5.16204]
[1778400171364,43.39,80724.575,0.0,-0.02631,2e-05,5.15359]
[1778400176825,43.37,80724.465,0.0,-0.02626,2e-05,5.14517]
[1778400182375,43.36,80724.07,0.0,-0.02623,2e-05,5.13951]
[1778400192937,43.33,80724.015,0.0,-0.02615,2e-05,5.12637]
[1778400202394,43.3,80722.725,0.0,-0.02611,2e-05,5.12019]
[1778400208043,43.29,80722.41,0.0,-0.02608,2e-05,5.11521]
[1778400213078,43.28,80723.925,0.0,-0.02602,2e-05,5.10462]
[1778400218411,43.27,80725.015,0.0,-0.02597,2e-05,5.09751]
[1778400224156,43.26,80724.21,0.0,-0.02596,2e-05,5.09485]
[1778400229196,43.25,80723.45,0.0,-0.02595,2e-05,5.09308]
[1778400231699,43.25,80724.795,0.0,-0.02591,2e-05,5.08808]
[1778400231714,43.25,80724.795,0.0,-0.02591,2e-05,5.08808]
[1778400232217,43.25,80724.795,0.0,-0.02591,2e-05,5.08737]
[1778400237430,43.27,80724.68,0.0,-0.02597,2e-05,5.09724]
[1778400243436,43.29,80724.375,0.0,-0.02603,2e-05,5.10717]
[1778400249337,43.3,80724.86,0.0,-0.02607,2e-05,5.11289]
[1778400254372,43.31,80715.93,0.0,-0.02623,2e-05,5.13988]
[1778400259407,43.32,80716.76,0.0,-0.02623,2e-05,5.13976]
[1778400264442,43.32,80717.035,0.0,-0.02624,2e-05,5.14069]
[1778400269462,43.32,80717.88,0.0,-0.02623,2e-05,5.1397]
[1778400274467,43.33,80718.545,0.0,-0.02622,2e-05,5.13712]
[1778400280473,43.33,80718.39,0.0,-0.02623,2e-05,5.13864]
[1778400285478,43.33,80718.315,0.0,-0.02623,2e-05,5.13936]
[1778400290483,43.33,80718.39,0.0,-0.02623,2e-05,5.13948]
[1778400295488,43.33,80719.005,0.0,-0.02622,2e-05,5.13795]
[1778400300493,43.33,80719.105,0.0,-0.02622,2e-05,5.13767]
[1778400305730,43.33,80719.305,0.0,-0.02622,2e-05,5.13693]
[1778400311504,43.33,80719.615,0.0,-0.02621,2e-05,5.13584]
[1778400316510,43.33,80719.64,0.0,-0.02621,2e-05,5.13539]
[1778400321845,43.33,80731.285,0.0,-0.02602,2e-05,5.10593]
[1778400327520,43.34,80730.71,0.0,-0.02604,2e-05,5.10896]
[1778400332922,43.34,80730.405,0.0,-0.02604,2e-05,5.10892]
[1778400337957,43.34,80729.765,0.0,-0.02606,2e-05,5.1113]
[1778400342993,43.34,80729.0,0.0,-0.02607,2e-05,5.11359]
[1778400345093,43.34,80728.735,0.0,-0.02608,2e-05,5.11424]
[1778400352544,43.34,80726.92,0.0,-0.0261,2e-05,5.11831]
[1778400357549,43.34,80726.26,0.0,-0.02611,2e-05,5.11954]
[1778400363555,43.34,80725.51,0.0,-0.02612,2e-05,5.12106]
[1778400369190,43.34,80724.78,0.0,-0.02613,2e-05,5.12276]
[1778400374225,43.33,80719.35,0.0,-0.02621,2e-05,5.13596]
[1778400379261,43.33,80721.125,0.0,-0.02618,2e-05,5.13067]
[1778400385304,43.33,80719.715,0.0,-0.0262,2e-05,5.13405]
[1778400393360,43.33,80719.45,0.0,-0.0262,2e-05,5.13288]
[1778400398590,43.33,80719.355,0.0,-0.0262,2e-05,5.1338]
[1778400404596,43.34,80719.57,0.0,-0.02621,2e-05,5.13433]
[1778400409602,43.34,80719.57,0.0,-0.02621,2e-05,5.13547]
[1778400414607,43.34,80721.115,0.0,-0.0262,2e-05,5.13271]
[1778400420549,43.35,80721.82,0.0,-0.0262,2e-05,5.13302]
[1778400425584,43.35,80726.15,0.0,-0.02614,2e-05,5.12423]
[1778400430619,43.36,80727.795,0.0,-0.02613,2e-05,5.12272]
[1778400436627,43.37,80727.78,0.0,-0.02615,2e-05,5.12595]
[1778400441632,43.37,80730.355,0.0,-0.02613,2e-05,5.12178]
[1778400448639,43.38,80731.07,0.0,-0.02614,2e-05,5.12393]
[1778400453780,43.39,80730.22,0.0,-0.02616,2e-05,5.12664]
[1778400459649,43.39,80729.81,0.0,-0.02618,2e-05,5.13052]
[1778400465864,43.4,80729.9,0.0,-0.0262,2e-05,5.13329]
[1778400472913,43.41,80729.435,0.0,-0.02622,2e-05,5.13719]
[1778400477948,43.41,80729.605,0.0,-0.02623,2e-05,5.13856]
[1778400482983,43.42,80731.855,0.0,-0.02621,2e-05,5.13482]
[1778400488678,43.42,80734.89,0.0,-0.02617,2e-05,5.12929]
[1778400494064,43.43,80737.175,0.0,-0.02615,2e-05,5.12632]
[1778400499099,43.44,80739.3,0.0,-0.02614,2e-05,5.12356]
[1778400511184,43.45,80739.825,0.0,-0.02615,2e-05,5.12583]
[1778400516706,43.45,80740.44,0.0,-0.02616,2e-05,5.1264]
[1778400522261,43.46,80740.355,0.0,-0.02617,2e-05,5.12898]
[1778400527296,43.46,80740.41,0.0,-0.02618,2e-05,5.13057]
[1778400532722,43.47,80740.365,0.0,-0.02619,2e-05,5.13228]
[1778400537727,43.47,80740.325,0.0,-0.0262,2e-05,5.13382]
[1778400543408,43.47,80741.645,0.0,-0.02619,2e-05,5.13206]
[1778400548443,43.48,80742.125,0.0,-0.02619,2e-05,5.13237]
[1778400553478,43.48,80742.875,0.0,-0.02619,2e-05,5.13174]
[1778400558753,43.48,80745.26,0.0,-0.02616,2e-05,5.12682]
[1778400564559,43.49,80745.21,0.0,-0.02617,2e-05,5.1285]
[1778400570765,43.49,80745.38,0.0,-0.02617,2e-05,5.1295]
[1778400576771,43.5,80746.435,0.0,-0.02615,2e-05,5.12621]
[1778400579876,43.5,80752.875,0.0,-0.02606,2e-05,5.11064]
[1778400581763,43.5,80752.875,0.0,-0.02606,2e-05,5.11134]
[1778400586796,43.51,80766.57,0.0,-0.02587,2e-05,5.08033]
[1778400591842,43.53,80775.98,0.0,-0.02575,2e-05,5.06232]
[1778400597792,43.55,80787.12,0.0,-0.02562,2e-05,5.04123]
[1778400602724,43.56,80797.185,0.0,-0.0255,2e-05,5.02098]
[1778400604804,43.57,80819.445,0.0,-0.02518,2e-05,4.96953]
[1778400607826,43.59,80822.245,0.0,-0.02517,2e-05,4.96925]
[1778400613811,43.61,80813.62,0.0,-0.02537,2e-05,5.00167]
[1778400618816,43.63,80811.345,0.0,-0.02545,2e-05,5.01388]
[1778400623821,43.64,80807.165,0.0,-0.02554,2e-05,5.02875]
[1778400628826,43.65,80803.225,0.0,-0.02562,2e-05,5.04205]
[1778400633832,43.65,80800.71,0.0,-0.02566,2e-05,5.04809]
[1778400638837,43.65,80795.53,0.0,-0.02575,2e-05,5.06223]
[1778400643842,43.65,80797.055,0.0,-0.02573,2e-05,5.05839]
[1778400648847,43.65,80798.255,0.0,-0.02571,2e-05,5.05573]
[1778400654192,43.65,80800.66,0.0,-0.02568,2e-05,5.05049]
[1778400659858,43.66,80803.74,0.0,-0.02563,2e-05,5.04388]
[1778400664862,43.66,80803.775,0.0,-0.02564,2e-05,5.04505]
[1778400670306,43.66,80804.015,0.0,-0.02564,2e-05,5.04557]
[1778400675872,43.66,80796.965,0.0,-0.02576,2e-05,5.06351]
[1778400681383,43.66,80799.195,0.0,-0.02572,2e-05,5.05758]
[1778400686883,43.66,80801.47,0.0,-0.02568,2e-05,5.05204]
[1778400691888,43.66,80801.615,0.0,-0.02568,2e-05,5.05012]
[1778400696893,43.67,80801.82,0.0,-0.02568,2e-05,5.05022]
[1778400702899,43.66,80789.95,0.0,-0.02586,2e-05,5.0804]
[1778400707904,43.66,80790.97,0.0,-0.02584,2e-05,5.07611]
[1778400712909,43.66,80791.735,0.0,-0.02582,2e-05,5.073]
[1778400717914,43.66,80791.755,0.0,-0.02581,2e-05,5.07211]
[1778400723920,43.65,80790.69,0.0,-0.02582,2e-05,5.07395]
[1778400728925,43.65,80791.565,0.0,-0.02581,2e-05,5.07097]
[1778400734931,43.65,80791.515,0.0,-0.0258,2e-05,5.07062]
[1778400739936,43.65,80791.885,0.0,-0.0258,2e-05,5.0693]
[1778400745832,43.65,80791.885,0.0,-0.02579,2e-05,5.06902]
[1778400752882,43.65,80791.565,0.0,-0.02579,2e-05,5.06744]
[1778400757958,43.65,80791.855,0.0,-0.02578,2e-05,5.06664]
[1778400768520,43.65,80791.89,0.0,-0.02578,2e-05,5.06651]
[1778400774974,43.65,80789.78,0.0,-0.02581,2e-05,5.07108]
[1778400779979,43.64,80790.06,0.0,-0.0258,2e-05,5.06989]
[1778400784984,43.64,80789.67,0.0,-0.02581,2e-05,5.07045]
[1778400791991,43.64,80790.07,0.0,-0.0258,2e-05,5.06884]
[1778400795337,43.64,80790.07,0.0,-0.0258,2e-05,5.06876]
[1778400795438,43.64,80790.07,0.0,-0.02579,2e-05,5.06853]
[1778400801000,43.59,80793.065,0.0,-0.02562,2e-05,5.03922]
[1778400806253,43.55,80792.995,0.0,-0.02551,2e-05,5.02186]
[1778400812295,43.51,80792.95,0.0,-0.02538,2e-05,5.00055]
[1778400817330,43.48,80793.015,0.0,-0.02532,2e-05,4.98948]
[1778400824379,43.45,80788.775,0.0,-0.02531,2e-05,4.98738]
[1778400829414,43.43,80787.925,0.0,-0.02527,2e-05,4.98197]
[1778400835037,43.42,80787.575,0.0,-0.02524,2e-05,4.97654]
[1778400840042,43.4,80786.245,0.0,-0.02523,2e-05,4.97468]
[1778400846048,43.39,80786.86,0.0,-0.02519,2e-05,4.96772]
[1778400852053,43.38,80785.83,0.0,-0.02518,2e-05,4.96609]
[1778400857614,43.37,80785.505,0.0,-0.02516,2e-05,4.96328]
[1778400862634,43.37,80784.92,0.0,-0.02516,2e-05,4.96266]
[1778400862733,43.37,80784.92,0.0,-0.02515,2e-05,4.96217]
[1778400868068,43.44,80784.04,0.0,-0.02536,2e-05,4.99657]
[1778400873073,43.5,80784.165,0.0,-0.02551,2e-05,5.02047]
[1778400878761,43.56,80784.62,0.0,-0.02566,2e-05,5.04475]
[1778400883796,43.6,80785.995,0.0,-0.02574,2e-05,5.05833]
[1778400889089,43.64,80786.275,0.0,-0.02582,2e-05,5.07151]
[1778400890092,43.64,80786.275,0.0,-0.02582,2e-05,5.07151]
[1778400890850,43.63,80786.275,0.0,-0.0258,2e-05,5.06885]
[1778400895885,43.58,80783.17,0.0,-0.02571,2e-05,5.05375]
[1778400897070,43.58,80783.17,0.0,-0.02571,2e-05,5.05375]
[1778400897097,43.57,80783.76,0.0,-0.02568,2e-05,5.04809]
[1778400902934,43.61,80783.85,0.0,-0.02579,2e-05,5.06695]
[1778400903108,43.61,80783.85,0.0,-0.02579,2e-05,5.06695]
[1778400903941,43.6,80783.85,0.0,-0.02576,2e-05,5.06225]
[1778400909109,43.55,80783.24,0.0,-0.02565,2e-05,5.04282]
[1778400909732,43.55,80783.24,0.0,-0.02565,2e-05,5.04282]
[1778400909983,43.54,80783.24,0.0,-0.02562,2e-05,5.03911]
[1778400915115,43.58,80783.085,0.0,-0.02574,2e-05,5.05753]
[1778400915147,43.58,80783.085,0.0,-0.02574,2e-05,5.05753]
[1778400916025,43.57,80783.085,0.0,-0.02571,2e-05,5.05326]
[1778400921121,43.53,80784.01,0.0,-0.02558,2e-05,5.03198]
[1778400921834,43.53,80784.01,0.0,-0.02558,2e-05,5.03198]
[1778400922067,43.52,80784.01,0.0,-0.02556,2e-05,5.02866]
[1778400927102,43.57,80784.425,0.0,-0.02567,2e-05,5.04737]
[1778400933133,43.61,80783.88,0.0,-0.02579,2e-05,5.06591]
[1778400939139,43.65,80783.38,0.0,-0.02589,2e-05,5.08244]
[1778400944144,43.67,80783.065,0.0,-0.02596,2e-05,5.09331]
[1778400949148,43.69,80782.895,0.0,-0.02601,2e-05,5.10182]
[1778400956155,43.71,80782.375,0.0,-0.02607,2e-05,5.11167]
[1778400961160,43.72,80775.065,0.0,-0.02621,2e-05,5.13494]
[1778400966165,43.73,80777.55,0.0,-0.02619,2e-05,5.13164]
[1778400971169,43.73,80776.43,0.0,-0.02622,2e-05,5.13686]
[1778400976175,43.73,80771.465,0.0,-0.02631,2e-05,5.15114]
[1778400981180,43.73,80764.26,0.0,-0.02643,2e-05,5.16988]
[1778400987186,43.74,80774.94,0.0,-0.02626,2e-05,5.1423]
[1778400992192,43.74,80774.535,0.0,-0.02627,2e-05,5.14303]
[1778400995582,43.75,80808.285,0.0,-0.02574,2e-05,5.05952]
[1778401000617,43.77,80808.915,0.0,-0.02578,2e-05,5.06554]
[1778401001631,43.77,80808.915,0.0,-0.02578,2e-05,5.06554]
[1778401001729,43.77,80808.915,0.0,-0.02579,2e-05,5.06688]
[1778401004331,43.74,80808.63,0.0,-0.02571,2e-05,5.05448]
[1778401005205,43.73,80809.375,0.0,-0.02566,2e-05,5.04637]
[1778401005426,43.73,80809.375,0.0,-0.02566,2e-05,5.04637]
[1778401005652,43.71,80809.375,0.0,-0.02563,2e-05,5.04098]
[1778401010687,43.65,80809.065,0.0,-0.02547,2e-05,5.01527]
[1778401016217,43.6,80807.88,0.0,-0.02536,2e-05,4.99639]
[1778401021222,43.56,80807.525,0.0,-0.02526,2e-05,4.97912]
[1778401027228,43.52,80803.255,0.0,-0.02521,2e-05,4.97184]
[1778401033234,43.48,80803.595,0.0,-0.02512,2e-05,4.95607]
[1778401038239,43.46,80803.38,0.0,-0.02506,2e-05,4.94662]
[1778401043920,43.43,80804.06,0.0,-0.02499,2e-05,4.93516]
[1778401049250,43.42,80799.045,0.0,-0.02503,2e-05,4.9407]
[1778401054997,43.4,80798.215,0.0,-0.02499,2e-05,4.93341]
[1778401060034,43.39,80793.225,0.0,-0.02503,2e-05,4.9406]
[1778401065069,43.38,80802.41,0.0,-0.02486,2e-05,4.91335]
[1778401070271,43.37,80801.665,0.0,-0.02486,2e-05,4.91309]
[1778401076277,43.37,80801.59,0.0,-0.02485,2e-05,4.91137]
[1778401082188,43.37,80801.915,0.0,-0.02484,2e-05,4.90946]
[1778401088230,43.36,80801.17,0.0,-0.02485,2e-05,4.91064]
[1778401093265,43.36,80801.48,0.0,-0.02484,2e-05,4.90957]
[1778401098300,43.36,80802.66,0.0,-0.02482,2e-05,4.90656]
[1778401104311,43.36,80804.21,0.0,-0.0248,2e-05,4.90317]
[1778401110317,43.37,80803.685,0.0,-0.02481,2e-05,4.9052]
[1778401117324,43.37,80803.14,0.0,-0.02482,2e-05,4.9053]
[1778401122470,43.37,80802.42,0.0,-0.02483,2e-05,4.9074]
[1778401128338,43.37,80802.975,0.0,-0.02482,2e-05,4.90605]
[1778401133343,43.37,80803.315,0.0,-0.02482,2e-05,4.90522]
[1778401139349,43.37,80804.17,0.0,-0.0248,2e-05,4.90304]
[1778401142243,43.37,80804.17,0.0,-0.0248,2e-05,4.90307]
[1778401142345,43.37,80804.17,0.0,-0.0248,2e-05,4.90308]
[1778401148358,43.47,80804.43,0.0,-0.02506,2e-05,4.94566]
[1778401153363,43.54,80804.56,0.0,-0.02523,2e-05,4.9742]
[1778401158367,43.59,80804.32,0.0,-0.02538,2e-05,4.99836]
[1778401163764,43.65,80804.36,0.0,-0.02552,2e-05,5.02084]
[1778401168799,43.68,80793.185,0.0,-0.02578,2e-05,5.0637]
[1778401173834,43.7,80789.575,0.0,-0.02589,2e-05,5.08053]
[1778401179388,43.72,80789.78,0.0,-0.02593,2e-05,5.08776]
[1778401185918,43.74,80789.795,0.0,-0.02598,2e-05,5.09608]
[1778401190953,43.75,80788.645,0.0,-0.02603,2e-05,5.10343]
[1778401194264,43.75,80788.885,0.0,-0.02603,2e-05,5.10426]
[1778401194365,43.75,80788.885,0.0,-0.02604,2e-05,5.10495]
[1778401200409,43.66,80789.165,0.0,-0.02579,2e-05,5.06412]
[1778401207417,43.58,80789.635,0.0,-0.02556,2e-05,5.02688]
[1778401213109,43.53,80804.64,0.0,-0.02519,2e-05,4.96688]
[1778401218428,43.5,80805.045,0.0,-0.0251,2e-05,4.95249]
[1778401219070,43.5,80805.045,0.0,-0.0251,2e-05,4.95249]
[1778401227437,43.45,80805.16,0.0,-0.02499,2e-05,4.93367]
[1778401233443,43.43,80804.99,0.0,-0.02493,2e-05,4.92284]
[1778401239291,43.41,80805.835,0.0,-0.02487,2e-05,4.91352]
[1778401244326,43.4,80805.85,0.0,-0.02484,2e-05,4.90865]
[1778401249361,43.39,80804.67,0.0,-0.02483,2e-05,4.90749]
[1778401254396,43.38,80803.17,0.0,-0.02484,2e-05,4.90748]
[1778401260471,43.37,80803.43,0.0,-0.02481,2e-05,4.90297]
[1778401262596,43.37,80803.455,0.0,-0.0248,2e-05,4.9018]
[1778401266153,43.31,80803.455,0.0,-0.02465,2e-05,4.8772]
[1778401270118,43.28,80803.44,0.0,-0.02456,2e-05,4.86117]
[1778401275486,43.21,80803.755,0.0,-0.02439,2e-05,4.83348]
[1778401280491,43.17,80803.91,0.0,-0.02428,2e-05,4.81509]
[1778401287628,43.12,80803.95,0.0,-0.02416,2e-05,4.79504]
[1778401293504,43.09,80800.63,0.0,-0.02412,2e-05,4.78762]
[1778401298509,43.07,80805.96,0.0,-0.02398,2e-05,4.76544]
[1778401303513,43.05,80806.46,0.0,-0.02393,2e-05,4.75746]
[1778401309519,43.04,80806.41,0.0,-0.0239,2e-05,4.75105]
[1778401315525,43.03,80806.095,0.0,-0.02387,2e-05,4.74654]
[1778401320530,43.02,80805.865,0.0,-0.02385,2e-05,4.74349]
[1778401325895,43.01,80805.71,0.0,-0.02383,2e-05,4.74025]
[1778401330930,43.0,80809.465,0.0,-0.02376,2e-05,4.72901]
[1778401336972,43.0,80810.21,0.0,-0.02374,2e-05,4.72552]
[1778401342552,43.0,80810.05,0.0,-0.02374,2e-05,4.72479]
[1778401348049,43.0,80811.01,0.0,-0.02372,2e-05,4.72129]
[1778401354564,42.99,80810.855,0.0,-0.02371,2e-05,4.71889]
[1778401359569,42.99,80811.905,0.0,-0.02369,2e-05,4.71595]
[1778401364574,42.99,80811.83,0.0,-0.02369,2e-05,4.71586]
[1778401370203,42.99,80811.915,0.0,-0.02368,2e-05,4.71536]
[1778401375238,42.99,80811.59,0.0,-0.02369,2e-05,4.71589]
[1778401380590,42.99,80812.095,0.0,-0.02368,2e-05,4.7144]
[1778401381021,42.99,80812.095,0.0,-0.02368,2e-05,4.7144]
[1778401386546,42.99,80815.63,0.0,-0.02363,2e-05,4.70583]
[1778401391601,42.99,80814.96,0.0,-0.02364,2e-05,4.70791]
[1778401396606,42.99,80814.9,0.0,-0.02364,2e-05,4.70824]
[1778401402428,42.99,80813.35,0.0,-0.02366,2e-05,4.71217]
[1778401407463,42.99,80817.885,0.0,-0.0236,2e-05,4.70144]
[1778401412498,43.0,80817.81,0.0,-0.02359,2e-05,4.70022]
[1778401417533,43.0,80818.84,0.0,-0.02358,2e-05,4.6982]
[1778401422568,43.0,80818.745,0.0,-0.02359,2e-05,4.69893]
[1778401427603,43.0,80818.15,0.0,-0.0236,2e-05,4.70061]
[1778401432639,43.0,80816.57,0.0,-0.02362,2e-05,4.70437]
[1778401437644,43.0,80820.305,0.0,-0.02356,2e-05,4.69488]
[1778401442649,43.0,80823.45,0.0,-0.02352,2e-05,4.68799]
[1778401447654,43.0,80826.64,0.0,-0.02348,2e-05,4.68121]
[1778401453660,43.01,80827.2,0.0,-0.02348,2e-05,4.68117]
[1778401458823,43.01,80828.71,0.0,-0.02346,2e-05,4.67848]
[1778401464671,43.01,80830.555,0.0,-0.02344,2e-05,4.67505]
[1778401469676,43.01,80832.65,0.0,-0.02341,2e-05,4.67082]
[1778401474681,43.02,80836.47,0.0,-0.02335,2e-05,4.66072]
[1778401479686,43.02,80839.5,0.0,-0.02332,2e-05,4.65519]
[1778401485008,43.03,80840.36,0.0,-0.02332,2e-05,4.65505]
[1778401490697,43.03,80835.33,0.0,-0.0234,2e-05,4.66812]
[1778401496703,43.03,80834.86,0.0,-0.02341,2e-05,4.66936]
[1778401502125,43.03,80836.825,0.0,-0.02338,2e-05,4.66457]
[1778401507160,43.03,80837.55,0.0,-0.02337,2e-05,4.66311]
[1778401512195,43.03,80836.74,0.0,-0.02338,2e-05,4.66516]
[1778401517725,43.03,80838.67,0.0,-0.02335,2e-05,4.66057]
[1778401523272,43.03,80840.835,0.0,-0.02332,2e-05,4.65586]
[1778401528307,43.04,80852.96,0.0,-0.02315,2e-05,4.62802]
[1778401532687,43.04,80858.545,0.0,-0.02307,2e-05,4.61447]
[1778401537371,43.06,80881.635,0.0,-0.02277,1e-05,4.56464]
[1778401542406,43.08,80904.32,0.0,-0.02249,1e-05,4.51878]
[1778401545423,43.09,80909.42,0.0,-0.02244,1e-05,4.5106]
[1778401550492,43.11,80890.74,0.0,-0.02276,1e-05,4.56259]
[1778401555767,43.12,80883.175,0.0,-0.0229,1e-05,4.58581]
[1778401555812,43.12,80883.175,0.0,-0.0229,1e-05,4.58581]
[1778401561543,43.13,80882.16,0.0,-0.02293,1e-05,4.59079]
[1778401566579,43.13,80885.27,0.0,-0.02289,1e-05,4.58543]
[1778401571614,43.14,80887.215,0.0,-0.02288,1e-05,4.58314]
[1778401576649,43.14,80873.43,0.0,-0.02308,1e-05,4.61674]
[1778401581327,43.13,80872.985,0.0,-0.02308,2e-05,4.61708]
[1778401586719,43.13,80873.16,0.0,-0.02308,1e-05,4.61585]
[1778401591804,43.13,80873.215,0.0,-0.02306,1e-05,4.61334]
[1778401596811,43.13,80879.1,0.0,-0.02298,1e-05,4.59918]
[1778401601816,43.14,80881.025,0.0,-0.02296,1e-05,4.59544]
[1778401606821,43.14,80881.395,0.0,-0.02296,1e-05,4.59557]
[1778401612827,43.14,80880.63,0.0,-0.02297,1e-05,4.5983]
[1778401617832,43.14,80877.355,0.0,-0.02302,1e-05,4.60663]
[1778401622837,43.14,80875.235,0.0,-0.02305,1e-05,4.61156]
[1778401627842,43.14,80873.025,0.0,-0.02308,1e-05,4.61598]
[1778401632847,43.14,80873.57,0.0,-0.02307,1e-05,4.61393]
[1778401637852,43.13,80873.675,0.0,-0.02306,1e-05,4.61313]
[1778401643858,43.13,80875.265,0.0,-0.02304,1e-05,4.60901]
[1778401649625,43.13,80875.405,0.0,-0.02304,1e-05,4.60858]
[1778401656871,43.13,80874.995,0.0,-0.02303,1e-05,4.60756]
[1778401662877,43.13,80875.445,0.0,-0.02303,1e-05,4.60656]
[1778401668288,43.13,80875.665,0.0,-0.02302,1e-05,4.60617]
[1778401672731,43.13,80875.765,0.0,-0.02302,1e-05,4.60595]
[1778401681896,43.13,80875.86,0.0,-0.02302,1e-05,4.60596]
[1778401687903,43.14,80877.67,0.0,-0.023,1e-05,4.60177]
[1778401693463,43.14,80878.335,0.0,-0.02299,1e-05,4.6008]
[1778401698608,43.14,80879.035,0.0,-0.02298,1e-05,4.59962]
[1778401704541,43.14,80887.71,0.0,-0.02286,1e-05,4.57996]
[1778401709576,43.15,80892.11,0.0,-0.02281,1e-05,4.5716]
[1778401714612,43.16,80895.21,0.0,-0.02278,1e-05,4.56515]
[1778401719935,43.16,80894.725,0.0,-0.0228,1e-05,4.56902]
[1778401724940,43.17,80893.51,0.0,-0.02283,1e-05,4.57404]
[1778401730728,43.17,80886.06,0.0,-0.02295,1e-05,4.59341]
[1778401735882,43.17,80881.585,0.0,-0.02301,1e-05,4.60391]
[1778401741805,43.17,80881.085,0.0,-0.02301,1e-05,4.6041]
[1778401746962,43.16,80880.935,0.0,-0.02301,1e-05,4.60394]
[1778401752882,43.16,80881.095,0.0,-0.02301,1e-05,4.60312]
[1778401757917,43.16,80877.94,0.0,-0.02305,1e-05,4.6102]
[1778401757978,43.16,80877.94,0.0,-0.02305,1e-05,4.6102]
[1778401764966,43.16,80877.81,0.0,-0.02305,1e-05,4.60969]
[1778401772989,43.16,80879.57,0.0,-0.02301,1e-05,4.60329]
[1778401777994,43.16,80879.31,0.0,-0.02302,1e-05,4.60409]
[1778401782999,43.16,80879.165,0.0,-0.02302,1e-05,4.60463]
[1778401788004,43.16,80879.195,0.0,-0.02302,1e-05,4.60478]
[1778401793010,43.16,80879.34,0.0,-0.02302,1e-05,4.60471]
[1778401798015,43.16,80879.34,0.0,-0.02302,1e-05,4.60504]
[1778401804021,43.16,80879.4,0.0,-0.02302,1e-05,4.60535]
[1778401809025,43.16,80880.635,0.0,-0.02301,1e-05,4.60279]
[1778401814030,43.17,80882.835,0.0,-0.02298,1e-05,4.5982]
[1778401819345,43.17,80885.07,0.0,-0.02296,1e-05,4.59438]
[1778401821362,43.18,80904.67,0.0,-0.02268,1e-05,4.54866]
[1778401827043,43.19,80908.745,0.0,-0.02265,1e-05,4.54418]
[1778401832444,43.2,80912.56,0.0,-0.02262,1e-05,4.53903]
[1778401837479,43.21,80909.325,0.0,-0.02269,1e-05,4.55085]
[1778401843059,43.22,80909.235,0.0,-0.02271,1e-05,4.5543]
[1778401848064,43.23,80911.36,0.0,-0.0227,1e-05,4.55204]
[1778401853591,43.24,80909.71,0.0,-0.02274,1e-05,4.55901]
[1778401858626,43.24,80908.695,0.0,-0.02277,1e-05,4.56324]
[1778401863661,43.24,80904.32,0.0,-0.02284,1e-05,4.57479]
[1778401869084,43.24,80900.625,0.0,-0.02289,1e-05,4.58347]
[1778401874090,43.24,80900.615,0.0,-0.02289,1e-05,4.58355]
[1778401880096,43.24,80903.915,0.0,-0.02284,1e-05,4.5761]
[1778401886102,43.24,80901.61,0.0,-0.02288,1e-05,4.58229]
[1778401892108,43.25,80903.07,0.0,-0.02285,1e-05,4.57747]
[1778401897113,43.25,80900.33,0.0,-0.0229,1e-05,4.58469]
[1778401902934,43.25,80900.17,0.0,-0.0229,1e-05,4.58518]
[1778401907969,43.25,80900.655,0.0,-0.02289,1e-05,4.58422]
[1778401913004,43.25,80903.175,0.0,-0.02286,1e-05,4.57874]
[1778401918039,43.25,80902.51,0.0,-0.02287,1e-05,4.58093]
[1778401923074,43.25,80900.055,0.0,-0.02291,1e-05,4.58714]
[1778401928146,43.25,80898.605,0.0,-0.02293,1e-05,4.59047]
[1778401934152,43.25,80891.645,0.0,-0.02303,1e-05,4.6067]
[1778401941158,43.24,80890.025,0.0,-0.02304,1e-05,4.60876]
[1778401946163,43.24,80889.705,0.0,-0.02304,1e-05,4.60823]
[1778401951168,43.24,80888.695,0.0,-0.02304,1e-05,4.60779]
[1778401956173,43.24,80884.97,0.0,-0.02309,1e-05,4.61583]
[1778401961178,43.23,80878.75,0.0,-0.02317,2e-05,4.62925]
[1778401966183,43.23,80877.6,0.0,-0.02318,2e-05,4.62992]
[1778401971188,43.22,80875.82,0.0,-0.02319,2e-05,4.63222]
[1778401977194,43.21,80870.47,0.0,-0.02326,2e-05,4.6428]
[1778401982199,43.21,80868.34,0.0,-0.02327,2e-05,4.64548]
[1778401987534,43.2,80862.315,0.0,-0.02334,2e-05,4.65694]
[1778401992570,43.19,80859.485,0.0,-0.02337,2e-05,4.66069]
[1778401997605,43.19,80858.025,0.0,-0.02337,2e-05,4.66142]
[1778402002641,43.18,80858.465,0.0,-0.02335,2e-05,4.65814]
[1778402007676,43.18,80866.385,0.0,-0.02323,2e-05,4.6383]
[1778402012712,43.18,80870.235,0.0,-0.02317,2e-05,4.6275]
[1778402017747,43.18,80860.865,0.0,-0.0233,2e-05,4.64947]
[1778402023240,43.18,80861.96,0.0,-0.02328,2e-05,4.64594]
[1778402029246,43.18,80864.0,0.0,-0.02325,2e-05,4.64045]
[1778402034867,43.18,80863.515,0.0,-0.02325,2e-05,4.64149]
[1778402040909,43.17,80861.56,0.0,-0.02328,2e-05,4.64565]
[1778402046951,43.17,80861.02,0.0,-0.02328,2e-05,4.64641]
[1778402052269,43.17,80859.31,0.0,-0.0233,2e-05,4.65005]
[1778402057274,43.17,80858.485,0.0,-0.02331,2e-05,4.65142]
[1778402063064,43.17,80858.08,0.0,-0.02331,2e-05,4.65165]
[1778402068286,43.17,80857.945,0.0,-0.02331,2e-05,4.65145]
[1778402074141,43.16,80857.28,0.0,-0.02331,2e-05,4.65064]
[1778402079176,43.16,80857.09,0.0,-0.02331,2e-05,4.6508]
[1778402084211,43.16,80856.745,0.0,-0.02332,2e-05,4.65138]
[1778402089308,43.16,80856.685,0.0,-0.02332,2e-05,4.6513]
[1778402094313,43.16,80856.16,0.0,-0.02332,2e-05,4.65243]
[1778402099316,43.16,80856.055,0.0,-0.02332,2e-05,4.65248]
[1778402105324,43.16,80855.34,0.0,-0.02333,2e-05,4.65395]
[1778402110329,43.16,80855.18,0.0,-0.02333,2e-05,4.65415]
[1778402115334,43.16,80856.04,0.0,-0.02332,2e-05,4.65187]
[1778402120339,43.16,80857.175,0.0,-0.0233,2e-05,4.64929]
[1778402125344,43.16,80860.805,0.0,-0.02325,2e-05,4.64109]
[1778402130348,43.16,80863.675,0.0,-0.02321,2e-05,4.6348]
[1778402132067,43.17,80864.66,0.0,-0.02319,2e-05,4.63071]
[1778402137355,43.17,80867.745,0.0,-0.02316,2e-05,4.62543]
[1778402142360,43.18,80870.635,0.0,-0.02313,2e-05,4.6205]
[1778402148366,43.18,80871.27,0.0,-0.02313,2e-05,4.62138]
[1778402153698,43.19,80876.525,0.0,-0.02307,1e-05,4.61088]
[1778402158733,43.19,80873.465,0.0,-0.02313,2e-05,4.62034]
[1778402163768,43.2,80871.59,0.0,-0.02316,2e-05,4.62601]
[1778402169387,43.2,80868.595,0.0,-0.02321,2e-05,4.63367]
[1778402174847,43.2,80870.8,0.0,-0.02318,2e-05,4.62855]
[1778402179149,43.2,80871.315,0.0,-0.02317,2e-05,4.62766]
[1778402184402,43.2,80871.23,0.0,-0.02318,2e-05,4.62852]
[1778402189407,43.2,80870.845,0.0,-0.02319,2e-05,4.62991]
[1778402195413,43.2,80870.645,0.0,-0.02318,2e-05,4.62892]
[1778402201029,43.2,80862.86,0.0,-0.0233,2e-05,4.64775]
[1778402206064,43.2,80864.87,0.0,-0.02326,2e-05,4.64218]
[1778402211429,43.2,80867.27,0.0,-0.02323,2e-05,4.6363]
[1778402217435,43.2,80865.245,0.0,-0.02326,2e-05,4.64129]
[1778402223183,43.2,80865.71,0.0,-0.02325,2e-05,4.63993]
[1778402228218,43.2,80866.41,0.0,-0.02324,2e-05,4.63827]
[1778402233253,43.2,80861.76,0.0,-0.02331,2e-05,4.64912]
[1778402238456,43.2,80862.66,0.0,-0.02329,2e-05,4.64625]
[1778402244462,43.19,80862.77,0.0,-0.02328,2e-05,4.6456]
[1778402249467,43.19,80861.875,0.0,-0.0233,2e-05,4.64753]
[1778402255473,43.19,80861.64,0.0,-0.02329,2e-05,4.64579]
[1778402261449,43.19,80861.145,0.0,-0.02329,2e-05,4.64675]
[1778402266484,43.19,80861.35,0.0,-0.02329,2e-05,4.64604]
[1778402271489,43.19,80861.645,0.0,-0.02328,2e-05,4.64517]
[1778402276494,43.19,80859.43,0.0,-0.02331,2e-05,4.65014]
[1778402282501,43.19,80859.48,0.0,-0.02331,2e-05,4.64948]
[1778402287506,43.19,80862.535,0.0,-0.02326,2e-05,4.64194]
[1778402292511,43.19,80863.66,0.0,-0.02325,2e-05,4.63943]
[1778402300519,43.19,80863.76,0.0,-0.02325,2e-05,4.63985]
[1778402305523,43.19,80862.21,0.0,-0.02328,2e-05,4.64381]
[1778402310528,43.19,80862.02,0.0,-0.02328,2e-05,4.64436]
[1778402315828,43.19,80861.33,0.0,-0.02328,2e-05,4.64418]
[1778402321539,43.19,80861.685,0.0,-0.02328,2e-05,4.64346]
[1778402327545,43.19,80862.59,0.0,-0.02326,2e-05,4.64145]
[1778402332550,43.19,80863.59,0.0,-0.02325,2e-05,4.63935]
[1778402337555,43.2,80863.99,0.0,-0.02325,2e-05,4.63891]
[1778402343561,43.2,80863.265,0.0,-0.02326,2e-05,4.64124]
[1778402349567,43.2,80862.03,0.0,-0.02328,2e-05,4.64455]
[1778402355572,43.2,80862.55,0.0,-0.02328,2e-05,4.64336]
[1778402360577,43.2,80863.135,0.0,-0.02327,2e-05,4.6421]
[1778402366583,43.2,80863.135,0.0,-0.02327,2e-05,4.64244]
[1778402372589,43.2,80864.005,0.0,-0.02325,2e-05,4.63871]
[1778402378609,43.2,80864.005,0.0,-0.02325,2e-05,4.63871]
[1778402384610,43.2,80864.87,0.0,-0.02324,2e-05,4.63789]
[1778402390347,43.2,80865.93,0.0,-0.02323,2e-05,4.636]
[1778402396389,43.21,80866.225,0.0,-0.02323,2e-05,4.63599]
[1778402401424,43.21,80865.215,0.0,-0.02325,2e-05,4.63885]
[1778402405629,43.21,80865.36,0.0,-0.02325,2e-05,4.63866]
[1778402406616,43.21,80865.36,0.0,-0.02325,2e-05,4.63871]
[1778402412641,43.21,80860.44,0.0,-0.02333,2e-05,4.6515]
[1778402417646,43.21,80860.05,0.0,-0.02333,2e-05,4.65159]
[1778402424585,43.2,80860.07,0.0,-0.02332,2e-05,4.6505]
[1778402429620,43.2,80858.1,0.0,-0.02334,2e-05,4.65411]
[1778402434663,43.2,80852.17,0.0,-0.02341,2e-05,4.66499]
[1778402440669,43.19,80852.065,0.0,-0.0234,2e-05,4.6635]
[1778402445674,43.19,80841.375,0.0,-0.02355,2e-05,4.68782]
[1778402450679,43.18,80840.99,0.0,-0.02354,2e-05,4.68574]
[1778402455684,43.17,80838.25,0.0,-0.02357,2e-05,4.68965]
[1778402460704,43.16,80829.825,0.0,-0.02367,2e-05,4.70699]
[1778402465709,43.15,80827.32,0.0,-0.02369,2e-05,4.70932]
[1778402465714,43.15,80827.32,0.0,-0.02369,2e-05,4.70932]
[1778402472716,43.14,80824.235,0.0,-0.0237,2e-05,4.71127]
[1778402476086,43.14,80827.33,0.0,-0.02364,2e-05,4.70177]
[1778402481725,43.13,80822.97,0.0,-0.02369,2e-05,4.70934]
[1778402487025,43.12,80813.79,0.0,-0.0238,2e-05,4.72781]
[1778402492060,43.11,80823.09,0.0,-0.02364,2e-05,4.70037]
[1778402497101,43.11,80822.345,0.0,-0.02364,2e-05,4.70066]
[1778402502136,43.1,80819.83,0.0,-0.02367,2e-05,4.70501]
[1778402507751,43.1,80828.75,0.0,-0.02353,2e-05,4.68239]
[1778402513757,43.1,80829.33,0.0,-0.02352,2e-05,4.68108]
[1778402520764,43.1,80828.8,0.0,-0.02353,2e-05,4.68241]
[1778402531339,43.1,80828.3,0.0,-0.02353,2e-05,4.68329]
[1778402537381,43.1,80831.715,0.0,-0.02348,2e-05,4.67502]
[1778402542416,43.1,80831.685,0.0,-0.02349,2e-05,4.67545]
[1778402547791,43.11,80831.7,0.0,-0.02349,2e-05,4.67563]
[1778402552796,43.11,80831.7,0.0,-0.02348,2e-05,4.67374]
[1778402558528,43.11,80831.22,0.0,-0.02349,2e-05,4.67503]
[1778402563807,43.11,80831.385,0.0,-0.02348,2e-05,4.67456]
[1778402569605,43.11,80831.385,0.0,-0.02348,2e-05,4.67441]
[1778402574818,43.1,80831.31,0.0,-0.02348,2e-05,4.67439]
[1778402580682,43.1,80831.33,0.0,-0.02348,2e-05,4.67404]
[1778402585717,43.1,80831.785,0.0,-0.02347,2e-05,4.67271]
[1778402590752,43.1,80832.875,0.0,-0.02345,2e-05,4.66999]
[1778402600845,43.1,80832.485,0.0,-0.02346,2e-05,4.67071]
[1778402610855,43.1,80831.485,0.0,-0.02347,2e-05,4.6726]
[1778402615861,43.1,80834.53,0.0,-0.02341,2e-05,4.66301]
[1778402620867,43.1,80835.275,0.0,-0.0234,2e-05,4.66142]
[1778402625871,43.1,80835.71,0.0,-0.0234,2e-05,4.66057]
[1778402630876,43.1,80836.165,0.0,-0.02339,2e-05,4.6597]
[1778402640888,43.1,80836.265,0.0,-0.0234,2e-05,4.65985]
[1778402645893,43.1,80837.42,0.0,-0.02338,2e-05,4.65713]
[1778402651182,43.11,80837.74,0.0,-0.02338,2e-05,4.65654]
[1778402656217,43.11,80838.03,0.0,-0.02337,2e-05,4.65597]
[1778402661252,43.11,80839.245,0.0,-0.02335,2e-05,4.65313]
[1778402663299,43.11,80839.45,0.0,-0.02335,2e-05,4.65266]
[1778402669308,43.11,80840.125,0.0,-0.02334,2e-05,4.65132]
[1778402675350,43.11,80840.655,0.0,-0.02333,2e-05,4.64836]
[1778402680385,43.11,80841.22,0.0,-0.02332,2e-05,4.64725]
[1778402685420,43.11,80841.51,0.0,-0.02332,2e-05,4.64673]
[1778402690938,43.11,80841.965,0.0,-0.02331,2e-05,4.64576]
[1778402696944,43.11,80842.25,0.0,-0.02331,2e-05,4.64519]
[1778402702950,43.11,80842.61,0.0,-0.0233,2e-05,4.64435]
[1778402711604,43.11,80842.61,0.0,-0.0233,2e-05,4.64431]
[1778402716964,43.11,80842.835,0.0,-0.0233,2e-05,4.64367]
[1778402722681,43.11,80842.835,0.0,-0.0233,2e-05,4.64352]
[1778402727975,43.11,80843.02,0.0,-0.02329,2e-05,4.64291]
[1778402733761,43.11,80843.43,0.0,-0.02328,2e-05,4.6398]
[1778402733984,43.11,80843.43,0.0,-0.02328,2e-05,4.6398]
[1778402739803,43.11,80845.74,0.0,-0.02324,2e-05,4.63431]
[1778402747314,43.11,80843.14,0.0,-0.02328,2e-05,4.6408]
[1778402753000,43.11,80843.19,0.0,-0.02328,2e-05,4.64019]
[1778402758006,43.11,80843.265,0.0,-0.02328,2e-05,4.63976]
[1778402763011,43.11,80843.36,0.0,-0.02327,2e-05,4.63928]
[1778402768016,43.11,80843.59,0.0,-0.02327,2e-05,4.63849]
[1778402768020,43.11,80843.59,0.0,-0.02327,2e-05,4.63849]
[1778402774022,43.11,80843.82,0.0,-0.02327,2e-05,4.63765]
[1778402779027,43.11,80843.93,0.0,-0.02326,2e-05,4.63719]
[1778402784032,43.1,80844.4,0.0,-0.02325,2e-05,4.63588]
[1778402790038,43.1,80843.67,0.0,-0.02326,2e-05,4.63732]
[1778402795043,43.1,80843.86,0.0,-0.02325,2e-05,4.63469]
[1778402800047,43.1,80837.41,0.0,-0.02334,2e-05,4.65022]
[1778402805052,43.1,80836.845,0.0,-0.02334,2e-05,4.65014]
[1778402810057,43.09,80834.185,0.0,-0.02338,2e-05,4.65515]
[1778402815062,43.09,80832.96,0.0,-0.02338,2e-05,4.65654]
[1778402818311,43.09,80832.96,0.0,-0.02338,2e-05,4.65555]
[1778402824071,43.11,80832.33,0.0,-0.02344,2e-05,4.66529]
[1778402829433,43.13,80835.34,0.0,-0.02344,2e-05,4.66656]
[1778402834468,43.14,80837.215,0.0,-0.02345,2e-05,4.66848]
[1778402839503,43.16,80837.455,0.0,-0.02348,2e-05,4.67347]
[1778402851587,43.18,80837.145,0.0,-0.02354,2e-05,4.68226]
[1778402856623,43.19,80841.84,0.0,-0.02349,2e-05,4.67496]
[1778402861658,43.21,80859.265,0.0,-0.02327,2e-05,4.6386]
[1778402865312,43.22,80858.62,0.0,-0.0233,2e-05,4.64383]
[1778402870721,43.21,80859.455,0.0,-0.02327,2e-05,4.63801]
[1778402875756,43.2,80861.86,0.0,-0.02321,2e-05,4.6283]
[1778402879554,43.2,80862.075,0.0,-0.02319,2e-05,4.62602]
[1778402884819,43.19,80860.105,0.0,-0.0232,2e-05,4.62749]
[1778402890139,43.18,80860.79,0.0,-0.02318,2e-05,4.62362]
[1778402895896,43.18,80862.75,0.0,-0.02314,2e-05,4.61694]
[1778402896574,43.18,80862.75,0.0,-0.02314,2e-05,4.61694]
[1778402901939,43.17,80861.93,0.0,-0.02314,2e-05,4.61756]
[1778402907981,43.17,80861.86,0.0,-0.02314,2e-05,4.61653]
[1778402913595,43.17,80858.915,0.0,-0.02317,2e-05,4.62083]
[1778402919058,43.17,80858.915,0.0,-0.02316,2e-05,4.61937]
[1778402924093,43.16,80859.01,0.0,-0.02315,2e-05,4.6183]
[1778402926334,43.16,80858.86,0.0,-0.02315,2e-05,4.61836]
[1778402932180,43.16,80858.965,0.0,-0.02315,2e-05,4.61731]
[1778402937184,43.16,80859.57,0.0,-0.02313,2e-05,4.61535]
[1778402939135,43.16,80859.585,0.0,-0.02313,2e-05,4.61524]
[1778402944193,43.16,80859.69,0.0,-0.02313,2e-05,4.61457]
[1778402949198,43.16,80859.84,0.0,-0.02313,2e-05,4.61394]
[1778402954344,43.16,80862.225,0.0,-0.02309,2e-05,4.60797]
[1778402954616,43.16,80862.225,0.0,-0.02309,2e-05,4.60797]
[1778402964639,43.16,80861.97,0.0,-0.02309,2e-05,4.60878]
[1778402970219,43.16,80860.735,0.0,-0.02311,2e-05,4.61205]
[1778402975224,43.16,80858.195,0.0,-0.02314,2e-05,4.6161]
[1778402981642,43.16,80858.55,0.0,-0.02313,2e-05,4.61488]
[1778402987236,43.16,80858.99,0.0,-0.02312,2e-05,4.61328]
[1778402993242,43.16,80858.99,0.0,-0.02312,2e-05,4.61302]
[1778402998645,43.16,80860.35,0.0,-0.0231,2e-05,4.60969]
[1778403004253,43.16,80860.515,0.0,-0.0231,2e-05,4.60937]
[1778403009258,43.16,80860.35,0.0,-0.0231,2e-05,4.60981]
[1778403014264,43.16,80860.075,0.0,-0.02311,2e-05,4.61047]
[1778403019761,43.16,80860.06,0.0,-0.02311,2e-05,4.61041]
[1778403024796,43.16,80859.87,0.0,-0.02311,2e-05,4.61075]
[1778403030280,43.15,80859.195,0.0,-0.02312,2e-05,4.61221]
[1778403035285,43.15,80861.295,0.0,-0.02308,2e-05,4.60503]
[1778403040908,43.16,80860.885,0.0,-0.02309,2e-05,4.60638]
[1778403045943,43.16,80861.03,0.0,-0.02308,2e-05,4.60626]
[1778403048792,43.16,80860.855,0.0,-0.02309,2e-05,4.60674]
[1778403053999,43.16,80861.4,0.0,-0.02308,2e-05,4.60566]
[1778403059034,43.16,80858.98,0.0,-0.02312,2e-05,4.61131]
[1778403064069,43.16,80859.145,0.0,-0.02311,2e-05,4.61067]
[1778403065799,43.16,80859.485,0.0,-0.02311,2e-05,4.6098]
[1778403075146,43.15,80859.41,0.0,-0.02311,2e-05,4.60969]
[1778403080181,43.15,80859.355,0.0,-0.02311,2e-05,4.60965]
[1778403082808,43.15,80859.02,0.0,-0.02311,2e-05,4.61041]
[1778403088237,43.15,80858.05,0.0,-0.02312,2e-05,4.61248]
[1778403094279,43.15,80857.5,0.0,-0.02312,2e-05,4.61143]
[1778403099350,43.15,80858.555,0.0,-0.0231,2e-05,4.60878]
[1778403099829,43.15,80858.555,0.0,-0.0231,2e-05,4.60878]
[1778403105356,43.15,80859.295,0.0,-0.02309,2e-05,4.60705]
[1778403110363,43.15,80856.605,0.0,-0.02313,2e-05,4.61353]
[1778403116369,43.15,80856.635,0.0,-0.02313,2e-05,4.61286]
[1778403121374,43.15,80856.84,0.0,-0.02312,2e-05,4.61205]
[1778403126379,43.15,80855.11,0.0,-0.02315,2e-05,4.61588]
[1778403132385,43.15,80856.825,0.0,-0.02312,2e-05,4.61101]
[1778403133894,43.15,80856.825,0.0,-0.02312,2e-05,4.61101]
[1778403139392,43.15,80856.17,0.0,-0.02312,2e-05,4.61235]
[1778403144397,43.15,80857.235,0.0,-0.02311,2e-05,4.60958]
[1778403149402,43.15,80857.55,0.0,-0.0231,2e-05,4.60878]
[1778403150916,43.15,80857.55,0.0,-0.0231,2e-05,4.60878]
[1778403156409,43.15,80858.315,0.0,-0.02308,2e-05,4.60512]
[1778403161414,43.15,80859.035,0.0,-0.02307,2e-05,4.60364]
[1778403166421,43.15,80859.64,0.0,-0.02307,2e-05,4.60247]
[1778403167959,43.15,80859.64,0.0,-0.02307,2e-05,4.60247]
[1778403174841,43.15,80861.16,0.0,-0.02305,2e-05,4.59958]
[1778403182897,43.15,80859.155,0.0,-0.02308,2e-05,4.60461]
[1778403184998,43.15,80859.47,0.0,-0.02308,2e-05,4.60388]
[1778403192447,43.15,80860.81,0.0,-0.02306,2e-05,4.601]
[1778403198002,43.15,80860.81,0.0,-0.02306,2e-05,4.60128]
[1778403202005,43.15,80861.565,0.0,-0.02305,2e-05,4.59948]
[1778403207477,43.15,80861.79,0.0,-0.02305,2e-05,4.59941]
[1778403213118,43.15,80861.875,0.0,-0.02304,2e-05,4.59759]
[1778403218488,43.16,80860.505,0.0,-0.02306,2e-05,4.60127]
[1778403219031,43.16,80860.505,0.0,-0.02306,2e-05,4.60127]
[1778403224195,43.15,80856.72,0.0,-0.02312,2e-05,4.61028]
[1778403229497,43.15,80854.285,0.0,-0.02315,2e-05,4.61545]
[1778403233340,43.15,80854.295,0.0,-0.02315,2e-05,4.61501]
[1778403239300,43.15,80854.31,0.0,-0.02314,2e-05,4.61359]
[1778403244335,43.14,80848.165,0.0,-0.02322,2e-05,4.62736]
[1778403249370,43.14,80846.25,0.0,-0.02324,2e-05,4.63019]
[1778403250375,43.14,80846.25,0.0,-0.02324,2e-05,4.63019]
[1778403255412,43.13,80844.355,0.0,-0.02325,2e-05,4.63257]
[1778403262463,43.13,80844.035,0.0,-0.02325,2e-05,4.63105]
[1778403267538,43.13,80843.76,0.0,-0.02324,2e-05,4.63036]
[1778403268165,43.13,80843.76,0.0,-0.02324,2e-05,4.63036]
[1778403275547,43.12,80842.635,0.0,-0.02324,2e-05,4.6294]
[1778403280552,43.12,80848.535,0.0,-0.02315,2e-05,4.61484]
[1778403285187,43.12,80848.69,0.0,-0.02315,2e-05,4.61463]
[1778403290562,43.12,80848.98,0.0,-0.02315,2e-05,4.61419]
[1778403295573,43.12,80852.23,0.0,-0.0231,2e-05,4.60679]
[1778403295653,43.12,80852.23,0.0,-0.0231,2e-05,4.60679]
[1778403301573,43.13,80855.92,0.0,-0.02305,2e-05,4.59908]
[1778403307583,43.13,80858.34,0.0,-0.02303,2e-05,4.5949]
[1778403307881,43.13,80858.34,0.0,-0.02303,2e-05,4.5949]
[1778403314586,43.14,80858.945,0.0,-0.02303,2e-05,4.59534]
[1778403319248,43.14,80858.945,0.0,-0.02304,2e-05,4.59626]
[1778403324896,43.14,80859.485,0.0,-0.02304,2e-05,4.59631]
[1778403329931,43.14,80858.705,0.0,-0.02305,2e-05,4.59887]
[1778403335608,43.15,80859.06,0.0,-0.02304,2e-05,4.59669]
[1778403336286,43.15,80859.06,0.0,-0.02304,2e-05,4.59669]
[1778403342015,43.15,80859.455,0.0,-0.02304,2e-05,4.59657]
[1778403348621,43.15,80859.605,0.0,-0.02304,2e-05,4.59687]
[1778403353341,43.15,80860.035,0.0,-0.02304,2e-05,4.59621]
[1778403360633,43.15,80860.3,0.0,-0.02304,2e-05,4.59629]
[1778403367190,43.15,80860.555,0.0,-0.02304,2e-05,4.59621]
[1778403370332,43.15,80860.725,0.0,-0.02304,2e-05,4.59594]
[1778403375650,43.15,80861.04,0.0,-0.02303,2e-05,4.59559]
[1778403382295,43.16,80861.08,0.0,-0.02303,2e-05,4.59593]
[1778403387345,43.16,80861.225,0.0,-0.02303,2e-05,4.5958]
[1778403393671,43.16,80861.355,0.0,-0.02302,2e-05,4.59386]
[1778403398676,43.16,80861.405,0.0,-0.02303,2e-05,4.59408]
[1778403404357,43.16,80861.405,0.0,-0.02303,2e-05,4.59408]
[1778403410491,43.16,80861.485,0.0,-0.02303,2e-05,4.59452]
[1778403415693,43.16,80861.46,0.0,-0.02303,2e-05,4.59477]
[1778403421367,43.16,80861.46,0.0,-0.02303,2e-05,4.59491]
[1778403426704,43.16,80861.24,0.0,-0.02304,2e-05,4.59563]
[1778403431709,43.16,80861.275,0.0,-0.02304,2e-05,4.59562]
[1778403437681,43.16,80861.375,0.0,-0.02303,2e-05,4.59547]
[1778403438373,43.16,80861.375,0.0,-0.02303,2e-05,4.59547]
[1778403443721,43.16,80854.655,0.0,-0.02313,2e-05,4.61186]
[1778403448392,43.16,80849.435,0.0,-0.0232,2e-05,4.62322]
[1778403454732,43.15,80846.145,0.0,-0.02323,2e-05,4.62632]
[1778403459835,43.14,80844.71,0.0,-0.02324,2e-05,4.62781]
[1778403463979,43.14,80843.91,0.0,-0.02324,2e-05,4.62859]
[1778403469906,43.14,80844.045,0.0,-0.02322,2e-05,4.62589]
[1778403476752,43.13,80841.765,0.0,-0.02324,2e-05,4.62922]
[1778403481017,43.13,80840.55,0.0,-0.02326,2e-05,4.63093]
[1778403487763,43.12,80838.155,0.0,-0.02328,2e-05,4.63465]
[1778403493769,43.12,80838.215,0.0,-0.02327,2e-05,4.63278]
[1778403498021,43.12,80838.165,0.0,-0.02326,2e-05,4.63196]
[1778403503779,43.11,80837.455,0.0,-0.02327,2e-05,4.6324]
[1778403508784,43.11,80837.455,0.0,-0.02326,2e-05,4.63146]
[1778403513789,43.11,80837.49,0.0,-0.02325,2e-05,4.62864]
[1778403515024,43.11,80837.49,0.0,-0.02324,2e-05,4.62853]
[1778403520256,43.11,80837.615,0.0,-0.02324,2e-05,4.62764]
[1778403526146,43.11,80838.125,0.0,-0.02323,2e-05,4.62618]
[1778403531333,43.1,80838.52,0.0,-0.02322,2e-05,4.62483]
[1778403536368,43.1,80838.61,0.0,-0.02322,2e-05,4.62447]
[1778403539798,43.1,80838.61,0.0,-0.02322,2e-05,4.62445]
[1778403545821,43.1,80838.89,0.0,-0.02321,2e-05,4.62364]
[1778403551668,43.1,80838.92,0.0,-0.02321,2e-05,4.62346]
[1778403556832,43.1,80838.97,0.0,-0.02321,2e-05,4.62322]
[1778403562552,43.1,80841.445,0.0,-0.02318,2e-05,4.61718]
[1778403568671,43.1,80841.75,0.0,-0.02317,2e-05,4.61659]
[1778403574850,43.11,80842.36,0.0,-0.02316,2e-05,4.61356]
[1778403580218,43.11,80842.36,0.0,-0.02316,2e-05,4.61366]
[1778403580252,43.11,80842.36,0.0,-0.02316,2e-05,4.61366]
[1778403585716,43.11,80847.93,0.0,-0.02308,2e-05,4.60102]
[1778403590751,43.11,80847.545,0.0,-0.02309,2e-05,4.60267]
[1778403594211,43.11,80847.465,0.0,-0.02309,2e-05,4.60313]
[1778403599751,43.11,80850.115,0.0,-0.02306,2e-05,4.59731]
[1778403605856,43.11,80851.96,0.0,-0.02303,2e-05,4.59311]
[1778403610887,43.12,80862.195,0.0,-0.02289,1e-05,4.56994]
[1778403611288,43.12,80862.195,0.0,-0.02289,1e-05,4.56994]
[1778403616893,43.12,80865.065,0.0,-0.02285,1e-05,4.56385]
[1778403621898,43.12,80862.485,0.0,-0.02289,1e-05,4.57036]
[1778403622423,43.12,80862.485,0.0,-0.02289,1e-05,4.57036]
[1778403624903,43.12,80893.76,0.0,-0.02243,1e-05,4.49423]
[1778403629908,43.12,80901.34,0.0,-0.02232,1e-05,4.47682]
[1778403634913,43.13,80896.24,0.0,-0.0224,1e-05,4.48813]
[1778403640918,43.13,80902.005,0.0,-0.02232,1e-05,4.4753]
[1778403645923,43.13,80900.84,0.0,-0.02234,1e-05,4.47906]
[1778403650770,43.13,80903.28,0.0,-0.02231,1e-05,4.47394]
[1778403656934,43.14,80893.315,0.0,-0.02246,1e-05,4.49926]
[1778403660956,43.14,80889.535,0.0,-0.02252,1e-05,4.50901]
[1778403666280,43.14,80884.71,0.0,-0.0226,1e-05,4.52146]
[1778403671315,43.14,80883.075,0.0,-0.02262,1e-05,4.52598]
[1778403676350,43.14,80881.87,0.0,-0.02264,1e-05,4.52943]
[1778403677996,43.14,80881.775,0.0,-0.02265,1e-05,4.52975]
[1778403683961,43.14,80882.545,0.0,-0.02264,1e-05,4.52847]
[1778403689266,43.14,80882.01,0.0,-0.02265,1e-05,4.53028]
[1778403689344,43.14,80882.01,0.0,-0.02265,1e-05,4.53028]
[1778403694477,43.15,80884.58,0.0,-0.02261,1e-05,4.52273]
[1778403699512,43.15,80886.22,0.0,-0.02259,1e-05,4.51931]
[1778403699980,43.15,80886.22,0.0,-0.02259,1e-05,4.51931]
[1778403700076,43.15,80886.22,0.0,-0.02259,1e-05,4.51931]
[1778403705554,43.15,80883.925,0.0,-0.02262,1e-05,4.52555]
[1778403710333,43.15,80882.885,0.0,-0.02264,1e-05,4.52848]
[1778403715624,43.15,80869.29,0.0,-0.02285,1e-05,4.56214]
[1778403720366,43.15,80870.005,0.0,-0.02284,1e-05,4.56055]
[1778403725326,43.15,80869.475,0.0,-0.02284,1e-05,4.56206]
[1778403725690,43.15,80869.475,0.0,-0.02284,1e-05,4.56206]
[1778403730958,43.15,80869.795,0.0,-0.02284,1e-05,4.56149]
[1778403731007,43.15,80869.795,0.0,-0.02284,1e-05,4.56149]
[1778403736135,43.15,80875.475,0.0,-0.02276,1e-05,4.54795]
[1778403736161,43.15,80875.475,0.0,-0.02276,1e-05,4.54795]
[1778403736828,43.15,80875.475,0.0,-0.02276,1e-05,4.54795]
[1778403742816,43.15,80875.595,0.0,-0.02276,1e-05,4.54812]
[1778403744335,43.15,80874.755,0.0,-0.02277,1e-05,4.55023]
[1778403750024,43.16,80874.785,0.0,-0.02277,1e-05,4.55052]
[1778403754406,43.16,80874.585,0.0,-0.02277,1e-05,4.54931]
[1778403759935,43.16,80875.12,0.0,-0.02276,1e-05,4.54838]
[1778403766041,43.16,80875.445,0.0,-0.02276,1e-05,4.54798]
[1778403771045,43.16,80875.49,0.0,-0.02276,1e-05,4.54819]
[1778403771408,43.16,80875.49,0.0,-0.02276,1e-05,4.54819]
[1778403777051,43.16,80876.05,0.0,-0.02276,1e-05,4.54721]
[1778403782056,43.16,80876.2,0.0,-0.02276,1e-05,4.54717]
[1778403788062,43.16,80876.91,0.0,-0.02275,1e-05,4.54584]
[1778403788434,43.16,80876.91,0.0,-0.02275,1e-05,4.54584]
[1778403794068,43.16,80879.32,0.0,-0.02272,1e-05,4.54038]
[1778403799073,43.16,80892.87,0.0,-0.02252,1e-05,4.50793]
[1778403804077,43.17,80895.56,0.0,-0.02248,1e-05,4.50209]
[1778403805473,43.17,80897.235,0.0,-0.02246,1e-05,4.49818]
[1778403811083,43.17,80910.77,0.0,-0.02226,1e-05,4.46452]
[1778403816066,43.17,80914.755,0.0,-0.02221,1e-05,4.45579]
[1778403821093,43.17,80916.61,0.0,-0.02219,1e-05,4.45274]
[1778403826099,43.18,80916.38,0.0,-0.0222,1e-05,4.45441]
[1778403826613,43.18,80916.38,0.0,-0.0222,1e-05,4.45441]
[1778403832439,43.18,80916.2,0.0,-0.02221,1e-05,4.45639]
[1778403837474,43.18,80910.19,0.0,-0.0223,1e-05,4.47187]
[1778403839553,43.18,80910.08,0.0,-0.0223,1e-05,4.47233]
[1778403845118,43.19,80910.405,0.0,-0.02231,1e-05,4.47267]
[1778403850565,43.19,80901.47,0.0,-0.02244,1e-05,4.49529]
[1778403855600,43.19,80905.91,0.0,-0.02238,1e-05,4.48539]
[1778403856590,43.19,80905.91,0.0,-0.02238,1e-05,4.48539]
[1778403861642,43.19,80901.305,0.0,-0.02246,1e-05,4.49744]
[1778403867140,43.2,80910.125,0.0,-0.02233,1e-05,4.47693]
[1778403873146,43.2,80912.19,0.0,-0.0223,1e-05,4.47111]
[1778403873614,43.2,80912.19,0.0,-0.0223,1e-05,4.47111]
[1778403879152,43.2,80916.455,0.0,-0.02224,1e-05,4.46202]
[1778403884803,43.2,80918.795,0.0,-0.02222,1e-05,4.45765]
[1778403890163,43.21,80919.665,0.0,-0.02221,1e-05,4.45664]
[1778403890650,43.21,80919.665,0.0,-0.02221,1e-05,4.45664]
[1778403895885,43.21,80919.26,0.0,-0.02222,1e-05,4.45889]
[1778403900921,43.21,80917.505,0.0,-0.02226,1e-05,4.46414]
[1778403905956,43.21,80903.73,0.0,-0.02246,1e-05,4.4982]
[1778403910991,43.22,80888.24,0.0,-0.02269,1e-05,4.53627]
[1778403911189,43.22,80888.24,0.0,-0.02269,1e-05,4.53627]
[1778403917033,43.22,80889.355,0.0,-0.02268,1e-05,4.53407]
[1778403922194,43.22,80884.9,0.0,-0.02275,1e-05,4.54529]
[1778403927199,43.22,80883.43,0.0,-0.02277,1e-05,4.54917]
[1778403933146,43.22,80881.92,0.0,-0.02279,1e-05,4.55122]
[1778403938181,43.22,80881.865,0.0,-0.02279,1e-05,4.55161]
[1778403943214,43.22,80878.135,0.0,-0.02285,1e-05,4.56096]
[1778403949261,43.22,80877.41,0.0,-0.02286,1e-05,4.56293]
[1778403954283,43.22,80876.645,0.0,-0.02287,1e-05,4.56494]
[1778403959288,43.22,80875.8,0.0,-0.02288,1e-05,4.56713]
[1778403964293,43.22,80875.785,0.0,-0.02288,1e-05,4.56729]
[1778403969298,43.22,80875.09,0.0,-0.02289,1e-05,4.5691]
[1778403974303,43.22,80875.925,0.0,-0.02288,1e-05,4.56716]
[1778403979308,43.22,80875.525,0.0,-0.02289,1e-05,4.56825]
[1778403984313,43.22,80875.655,0.0,-0.02289,1e-05,4.56805]
[1778403992563,43.22,80875.86,0.0,-0.02288,1e-05,4.56578]
[1778403997598,43.22,80875.96,0.0,-0.02288,1e-05,4.56567]
[1778404003332,43.22,80875.795,0.0,-0.02288,1e-05,4.5662]
[1778404008337,43.22,80875.795,0.0,-0.02288,1e-05,4.56632]
[1778404014344,43.22,80876.395,0.0,-0.02287,1e-05,4.565]
[1778404019752,43.22,80870.14,0.0,-0.02297,1e-05,4.58045]
[1778404024788,43.22,80857.795,0.0,-0.02315,2e-05,4.61066]
[1778404029823,43.22,80853.155,0.0,-0.02322,2e-05,4.62181]
[1778404034995,43.22,80853.065,0.0,-0.02322,2e-05,4.62175]
[1778404040900,43.22,80855.38,0.0,-0.02318,2e-05,4.61559]
[1778404045939,43.22,80857.25,0.0,-0.02315,2e-05,4.61072]
[1778404050974,43.22,80858.13,0.0,-0.02314,2e-05,4.60831]
[1778404056387,43.22,80858.475,0.0,-0.02312,2e-05,4.60527]
[1778404061392,43.22,80858.435,0.0,-0.02312,2e-05,4.60516]
[1778404066398,43.22,80859.225,0.0,-0.02311,2e-05,4.60301]
[1778404072404,43.22,80849.955,0.0,-0.02324,2e-05,4.62557]
[1778404078166,43.22,80857.825,0.0,-0.02312,2e-05,4.60575]
[1778404083201,43.22,80859.155,0.0,-0.0231,2e-05,4.60229]
[1778404088236,43.22,80865.0,0.0,-0.02301,1e-05,4.58784]
[1778404093271,43.22,80867.29,0.0,-0.02298,1e-05,4.58219]
[1778404098306,43.22,80869.815,0.0,-0.02294,1e-05,4.57603]
[1778404103341,43.22,80870.065,0.0,-0.02294,1e-05,4.57546]
[1778404108376,43.22,80869.315,0.0,-0.02295,1e-05,4.57734]
[1778404110616,43.22,80867.14,0.0,-0.02298,1e-05,4.58268]
[1778404114101,43.22,80867.14,0.0,-0.02298,1e-05,4.58267]
[1778404114202,43.22,80867.14,0.0,-0.02297,1e-05,4.5807]
[1778404117072,43.22,80867.32,0.0,-0.02298,1e-05,4.58144]
[1778404117440,43.22,80867.32,0.0,-0.02298,1e-05,4.58203]
[1778404122454,43.22,80867.345,0.0,-0.02298,1e-05,4.58195]
[1778404127513,43.22,80867.345,0.0,-0.02298,1e-05,4.58194]
[1778404136468,43.22,80867.955,0.0,-0.02297,1e-05,4.58043]
[1778404141473,43.22,80868.79,0.0,-0.02296,1e-05,4.57839]
[1778404146478,43.22,80869.04,0.0,-0.02296,1e-05,4.5778]
[1778404147326,43.22,80869.04,0.0,-0.02296,1e-05,4.5778]
[1778404147427,43.22,80869.04,0.0,-0.02296,1e-05,4.5778]
[1778404152484,43.23,80869.455,0.0,-0.02297,1e-05,4.57976]
[1778404159491,43.24,80869.655,0.0,-0.02299,1e-05,4.5834]
[1778404162217,43.24,80869.655,0.0,-0.023,1e-05,4.58457]
[1778404162284,43.24,80869.655,0.0,-0.023,1e-05,4.58515]
[1778404163806,43.24,80869.655,0.0,-0.023,1e-05,4.58515]
[1778404163901,43.24,80869.655,0.0,-0.023,1e-05,4.58513]
[1778404172866,43.25,80869.655,0.0,-0.02302,1e-05,4.58836]
[1778404177386,43.26,80869.815,0.0,-0.02303,1e-05,4.58969]
[1778404177487,43.26,80869.815,0.0,-0.02303,1e-05,4.59026]
[1778404182938,43.26,80869.985,0.0,-0.02303,1e-05,4.58972]
[1778404185825,43.26,80866.64,0.0,-0.02308,2e-05,4.59787]
[1778404185916,43.26,80866.64,0.0,-0.02308,2e-05,4.59784]
[1778404188072,43.26,80866.64,0.0,-0.02308,2e-05,4.5984]
[1778404188172,43.26,80866.64,0.0,-0.02308,2e-05,4.59896]
[1778404194015,43.26,80866.695,0.0,-0.02308,2e-05,4.5986]
[1778404199531,43.26,80868.335,0.0,-0.02306,2e-05,4.59442]
[1778404205537,43.26,80869.16,0.0,-0.02304,1e-05,4.59223]
[1778404211544,43.26,80866.255,0.0,-0.02309,2e-05,4.5992]
[1778404217182,43.26,80866.39,0.0,-0.02308,2e-05,4.59866]
[1778404222217,43.26,80853.925,0.0,-0.02327,2e-05,4.629]
[1778404227256,43.26,80853.355,0.0,-0.02327,2e-05,4.62996]
[1778404232291,43.26,80850.665,0.0,-0.0233,2e-05,4.63414]
[1778404233581,43.26,80850.78,0.0,-0.0233,2e-05,4.63376]
[1778404242361,43.25,80851.06,0.0,-0.02329,2e-05,4.63222]
[1778404247579,43.25,80850.975,0.0,-0.02329,2e-05,4.63197]
[1778404253438,43.25,80852.88,0.0,-0.02326,2e-05,4.62672]
[1778404258473,43.25,80852.88,0.0,-0.02325,2e-05,4.6263]
[1778404263508,43.25,80853.535,0.0,-0.02324,2e-05,4.62428]
[1778404268543,43.25,80852.69,0.0,-0.02325,2e-05,4.62596]
[1778404273578,43.25,80853.31,0.0,-0.02324,2e-05,4.62404]
[1778404278610,43.25,80851.51,0.0,-0.02327,2e-05,4.62809]
[1778404283615,43.25,80848.15,0.0,-0.02331,2e-05,4.63597]
[1778404289621,43.24,80846.77,0.0,-0.02333,2e-05,4.63877]
[1778404294626,43.24,80847.57,0.0,-0.02331,2e-05,4.63431]
[1778404299631,43.24,80845.87,0.0,-0.02333,2e-05,4.63802]
[1778404306240,43.24,80846.505,0.0,-0.02332,2e-05,4.63605]
[1778404311644,43.24,80850.595,0.0,-0.02325,2e-05,4.62518]
[1778404317656,43.24,80851.27,0.0,-0.02324,2e-05,4.62304]
[1778404317662,43.24,80851.27,0.0,-0.02324,2e-05,4.62304]
[1778404322962,43.24,80852.055,0.0,-0.02322,2e-05,4.62066]
[1778404327997,43.24,80854.765,0.0,-0.02318,2e-05,4.61367]
[1778404336676,43.24,80855.71,0.0,-0.02316,2e-05,4.61089]
[1778404341682,43.24,80858.55,0.0,-0.02312,2e-05,4.60365]
[1778404347130,43.23,80860.385,0.0,-0.02309,2e-05,4.59891]
[1778404352165,43.23,80865.56,0.0,-0.023,1e-05,4.58413]
[1778404357200,43.23,80876.805,0.0,-0.02284,1e-05,4.55666]
[1778404362705,43.24,80876.375,0.0,-0.02284,1e-05,4.5579]
[1778404368711,43.24,80876.29,0.0,-0.02285,1e-05,4.55832]
[1778404374718,43.24,80876.22,0.0,-0.02285,1e-05,4.5587]
[1778404380724,43.24,80876.19,0.0,-0.02285,1e-05,4.55898]
[1778404385729,43.24,80875.785,0.0,-0.02286,1e-05,4.56014]
[1778404390734,43.24,80875.55,0.0,-0.02286,1e-05,4.56087]
[1778404395739,43.24,80874.38,0.0,-0.02288,1e-05,4.56388]
[1778404401510,43.24,80874.21,0.0,-0.02288,1e-05,4.56445]
[1778404406545,43.24,80873.65,0.0,-0.02289,1e-05,4.56594]
[1778404411762,43.24,80873.155,0.0,-0.02289,1e-05,4.56529]
[1778404417622,43.24,80872.975,0.0,-0.02289,1e-05,4.56586]
[1778404422773,43.24,80872.85,0.0,-0.0229,1e-05,4.56627]
[1778404428779,43.24,80872.465,0.0,-0.0229,1e-05,4.56734]
[1778404433784,43.24,80872.645,0.0,-0.0229,1e-05,4.567]
[1778404439776,43.24,80872.95,0.0,-0.0229,1e-05,4.56637]
[1778404446797,43.24,80873.205,0.0,-0.0229,1e-05,4.5659]
[1778404451802,43.24,80873.35,0.0,-0.02289,1e-05,4.56565]
[1778404456807,43.24,80873.545,0.0,-0.02289,1e-05,4.56528]
[1778404461812,43.24,80873.725,0.0,-0.02289,1e-05,4.56496]
[1778404467742,43.24,80874.18,0.0,-0.02288,1e-05,4.56397]
[1778404474825,43.24,80874.09,0.0,-0.02288,1e-05,4.56241]
[1778404480057,43.24,80874.105,0.0,-0.02288,1e-05,4.56254]
[1778404488839,43.24,80874.13,0.0,-0.02288,1e-05,4.56269]
[1778404494155,43.24,80873.205,0.0,-0.02289,1e-05,4.56511]
[1778404499191,43.24,80865.475,0.0,-0.02301,1e-05,4.58406]
[1778404504227,43.24,80858.42,0.0,-0.02311,2e-05,4.60124]
[1778404509262,43.24,80855.72,0.0,-0.02315,2e-05,4.60765]
[1778404514297,43.24,80864.69,0.0,-0.02302,1e-05,4.58549]
[1778404519332,43.24,80863.875,0.0,-0.02303,1e-05,4.58742]
[1778404524930,43.24,80863.605,0.0,-0.02303,2e-05,4.58801]
[1778404530411,43.24,80864.93,0.0,-0.02301,1e-05,4.58468]
[1778404535446,43.24,80869.31,0.0,-0.02294,1e-05,4.572]
[1778404540481,43.24,80869.495,0.0,-0.02294,1e-05,4.5716]
[1778404545516,43.24,80871.015,0.0,-0.02291,1e-05,4.56796]
[1778404550551,43.24,80871.5,0.0,-0.02291,1e-05,4.56687]
[1778404555588,43.24,80867.92,0.0,-0.02296,1e-05,4.57568]
[1778404560623,43.24,80867.545,0.0,-0.02297,1e-05,4.57662]
[1778404565970,43.24,80865.245,0.0,-0.023,1e-05,4.58224]
[1778404570975,43.24,80864.955,0.0,-0.023,1e-05,4.58292]
[1778404576735,43.24,80863.875,0.0,-0.02302,1e-05,4.58551]
[1778404583987,43.24,80863.435,0.0,-0.02303,1e-05,4.58649]
[1778404589826,43.24,80862.805,0.0,-0.02303,2e-05,4.58795]
[1778404594998,43.24,80860.36,0.0,-0.02306,2e-05,4.59186]
[1778404600903,43.24,80860.6,0.0,-0.02306,2e-05,4.59113]
[1778404607010,43.24,80857.43,0.0,-0.0231,2e-05,4.59874]
[1778404612014,43.24,80857.02,0.0,-0.02311,2e-05,4.59957]
[1778404617019,43.24,80856.185,0.0,-0.02312,2e-05,4.60144]
[1778404622023,43.24,80855.705,0.0,-0.02313,2e-05,4.60242]
[1778404628029,43.24,80855.255,0.0,-0.02313,2e-05,4.60328]
[1778404632334,43.24,80855.07,0.0,-0.02313,2e-05,4.60356]
[1778404633194,43.24,80855.07,0.0,-0.02313,2e-05,4.60351]
[1778404639042,43.24,80854.625,0.0,-0.02314,2e-05,4.60453]
[1778404646468,43.24,80854.62,0.0,-0.02314,2e-05,4.60441]
[1778404657297,43.24,80854.575,0.0,-0.02313,2e-05,4.60184]
[1778404663066,43.24,80854.54,0.0,-0.02312,2e-05,4.60172]
[1778404668071,43.23,80854.395,0.0,-0.02313,2e-05,4.60188]
[1778404674077,43.23,80856.32,0.0,-0.0231,2e-05,4.5969]
[1778404684086,43.23,80853.515,0.0,-0.02313,2e-05,4.60341]
[1778404690092,43.23,80856.055,0.0,-0.0231,2e-05,4.59693]
[1778404696098,43.23,80856.195,0.0,-0.02309,2e-05,4.5964]
[1778404702104,43.23,80856.25,0.0,-0.02309,2e-05,4.59609]
[1778404707647,43.23,80867.765,0.0,-0.02292,1e-05,4.56773]
[1778404712682,43.23,80868.76,0.0,-0.02289,1e-05,4.56345]
[1778404717717,43.23,80870.115,0.0,-0.02287,1e-05,4.56028]
[1778404722753,43.23,80870.505,0.0,-0.02287,1e-05,4.55948]
[1778404727788,43.23,80878.025,0.0,-0.02276,1e-05,4.54137]
[1778404732823,43.23,80877.145,0.0,-0.02277,1e-05,4.54383]
[1778404739184,43.23,80876.92,0.0,-0.02278,1e-05,4.54461]
[1778404746148,43.24,80876.325,0.0,-0.02279,1e-05,4.54645]
[1778404756158,43.24,80874.21,0.0,-0.02283,1e-05,4.55221]
[1778404762164,43.24,80874.435,0.0,-0.02282,1e-05,4.55192]
[1778404768068,43.24,80874.145,0.0,-0.02283,1e-05,4.55289]
[1778404773103,43.24,80870.775,0.0,-0.02287,1e-05,4.55934]
[1778404778181,43.24,80869.22,0.0,-0.0229,1e-05,4.56328]
[1778404784186,43.24,80868.815,0.0,-0.0229,1e-05,4.56442]
[1778404789191,43.24,80868.76,0.0,-0.0229,1e-05,4.56467]
[1778404794196,43.24,80866.515,0.0,-0.02294,1e-05,4.57026]
[1778404799201,43.24,80858.755,0.0,-0.02305,2e-05,4.58933]
[1778404804206,43.24,80852.97,0.0,-0.02314,2e-05,4.60341]
[1778404809355,43.24,80853.035,0.0,-0.02314,2e-05,4.60303]
[1778404816207,43.24,80853.36,0.0,-0.02313,2e-05,4.60215]
[1778404822224,43.24,80851.29,0.0,-0.02316,2e-05,4.60678]
[1778404828230,43.24,80850.595,0.0,-0.02317,2e-05,4.60818]
[1778404834236,43.24,80849.965,0.0,-0.02317,2e-05,4.60745]
[1778404839565,43.24,80847.13,0.0,-0.02321,2e-05,4.61412]
[1778404844600,43.23,80841.11,0.0,-0.0233,2e-05,4.62861]
[1778404849635,43.23,80840.23,0.0,-0.02331,2e-05,4.63034]
[1778404854670,43.23,80840.355,0.0,-0.0233,2e-05,4.62959]
[1778404859705,43.23,80843.03,0.0,-0.02326,2e-05,4.62257]
[1778404864740,43.23,80845.25,0.0,-0.02322,2e-05,4.61673]
[1778404868786,43.23,80846.115,0.0,-0.02321,2e-05,4.6144]
[1778404874275,43.23,80846.885,0.0,-0.0232,2e-05,4.61214]
[1778404879280,43.23,80846.825,0.0,-0.0232,2e-05,4.612]
[1778404885286,43.23,80846.835,0.0,-0.02319,2e-05,4.61163]
[1778404885807,43.23,80846.835,0.0,-0.02319,2e-05,4.61163]
[1778404890930,43.23,80846.795,0.0,-0.02319,2e-05,4.61139]
[1778404896972,43.23,80846.41,0.0,-0.02319,2e-05,4.61003]
[1778404902007,43.23,80846.645,0.0,-0.02318,2e-05,4.60919]
[1778404902815,43.23,80846.645,0.0,-0.02318,2e-05,4.60919]
[1778404908309,43.22,80846.7,0.0,-0.02318,2e-05,4.60874]
[1778404913314,43.22,80846.61,0.0,-0.02318,2e-05,4.6087]
[1778404918318,43.22,80846.465,0.0,-0.02318,2e-05,4.6088]
[1778404921167,43.22,80846.465,0.0,-0.02318,2e-05,4.6087]
[1778404927329,43.22,80846.895,0.0,-0.02317,2e-05,4.60729]
[1778404933335,43.22,80846.84,0.0,-0.02317,2e-05,4.60714]
[1778404938169,43.22,80847.04,0.0,-0.02317,2e-05,4.60645]
[1778404945347,43.22,80847.2,0.0,-0.02316,2e-05,4.60568]
[1778404951353,43.22,80847.645,0.0,-0.02314,2e-05,4.60234]
[1778404955172,43.22,80847.645,0.0,-0.02314,2e-05,4.60226]
[1778404961363,43.22,80846.4,0.0,-0.02316,2e-05,4.60498]
[1778404967369,43.22,80843.16,0.0,-0.02321,2e-05,4.61267]
[1778404972192,43.22,80842.415,0.0,-0.02322,2e-05,4.61433]
[1778404978380,43.22,80841.94,0.0,-0.02322,2e-05,4.61501]
[1778404983385,43.22,80842.145,0.0,-0.02322,2e-05,4.6142]
[1778404989196,43.21,80841.63,0.0,-0.02322,2e-05,4.61516]
[1778404995330,43.21,80839.72,0.0,-0.02325,2e-05,4.61948]
[1778405000694,43.21,80833.355,0.0,-0.02334,2e-05,4.63464]
[1778405006217,43.21,80833.215,0.0,-0.02334,2e-05,4.63459]
[1778405011773,43.21,80832.805,0.0,-0.02333,2e-05,4.63294]
[1778405016808,43.21,80833.505,0.0,-0.02332,2e-05,4.63076]
[1778405022423,43.21,80834.51,0.0,-0.0233,2e-05,4.62785]
[1778405023238,43.21,80834.51,0.0,-0.0233,2e-05,4.62785]
[1778405028892,43.21,80837.855,0.0,-0.02325,2e-05,4.61906]
[1778405033927,43.21,80839.1,0.0,-0.02323,2e-05,4.61566]
[1778405038962,43.2,80839.28,0.0,-0.02322,2e-05,4.61491]
[1778405044445,43.2,80837.77,0.0,-0.02324,2e-05,4.61831]
[1778405050039,43.2,80838.54,0.0,-0.02323,2e-05,4.61602]
[1778405055456,43.2,80841.55,0.0,-0.02318,2e-05,4.60829]
[1778405061496,43.2,80842.475,0.0,-0.02317,2e-05,4.60572]
[1778405067502,43.2,80842.77,0.0,-0.02316,2e-05,4.60474]
[1778405073200,43.2,80845.39,0.0,-0.02311,2e-05,4.59608]
[1778405078235,43.2,80848.525,0.0,-0.02306,2e-05,4.58828]
[1778405083518,43.2,80848.325,0.0,-0.02307,2e-05,4.5887]
[1778405088523,43.2,80847.67,0.0,-0.02308,2e-05,4.59023]
[1778405093528,43.2,80847.195,0.0,-0.02308,2e-05,4.59131]
[1778405099382,43.2,80849.03,0.0,-0.02305,2e-05,4.58669]
[1778405105425,43.2,80847.085,0.0,-0.02308,2e-05,4.59136]
[1778405110546,43.2,80847.475,0.0,-0.02308,2e-05,4.59031]
[1778405116552,43.2,80847.865,0.0,-0.02307,2e-05,4.58925]
[1778405121557,43.2,80848.125,0.0,-0.02306,2e-05,4.58853]
[1778405127565,43.2,80848.575,0.0,-0.02306,2e-05,4.58734]
[1778405132570,43.2,80848.89,0.0,-0.02304,2e-05,4.58453]
[1778405137576,43.2,80849.335,0.0,-0.02304,2e-05,4.5834]
[1778405142685,43.2,80849.36,0.0,-0.02304,2e-05,4.5833]
[1778405147720,43.2,80849.16,0.0,-0.02304,2e-05,4.58376]
[1778405159804,43.2,80849.16,0.0,-0.02304,2e-05,4.58368]
[1778405165847,43.2,80849.13,0.0,-0.02304,2e-05,4.58371]
[1778405175615,43.2,80848.82,0.0,-0.02304,2e-05,4.58441]
[1778405180954,43.2,80848.755,0.0,-0.02304,2e-05,4.58452]
[1778405185990,43.2,80848.76,0.0,-0.02304,2e-05,4.58447]
[1778405191026,43.2,80848.64,0.0,-0.02304,2e-05,4.58275]
[1778405196636,43.2,80848.65,0.0,-0.02303,2e-05,4.5827]
[1778405202103,43.2,80848.65,0.0,-0.02303,2e-05,4.58267]
[1778405207138,43.2,80848.715,0.0,-0.02303,2e-05,4.58248]
[1778405212652,43.2,80848.61,0.0,-0.02303,2e-05,4.58271]
[1778405218215,43.2,80849.205,0.0,-0.02303,2e-05,4.58124]
[1778405223251,43.2,80848.965,0.0,-0.02303,2e-05,4.58182]
[1778405228288,43.2,80853.3,0.0,-0.02296,1e-05,4.57124]
[1778405233323,43.2,80853.695,0.0,-0.02296,1e-05,4.57036]
[1778405236815,43.2,80853.45,0.0,-0.02296,1e-05,4.571]
[1778405242386,43.2,80853.45,0.0,-0.02296,1e-05,4.57109]
[1778405247422,43.2,80854.45,0.0,-0.02295,1e-05,4.56871]
[1778405252761,43.2,80851.5,0.0,-0.02298,2e-05,4.57402]
[1778405253830,43.2,80851.5,0.0,-0.02298,2e-05,4.57403]
[1778405260769,43.2,80851.005,0.0,-0.02299,2e-05,4.57531]
[1778405264366,43.2,80850.96,0.0,-0.02299,2e-05,4.57543]
[1778405269576,43.2,80850.58,0.0,-0.023,2e-05,4.57641]
[1778405274782,43.2,80850.2,0.0,-0.023,2e-05,4.57736]
[1778405279352,43.2,80850.2,0.0,-0.023,2e-05,4.57738]
[1778405285794,43.2,80850.18,0.0,-0.02301,2e-05,4.57745]
[1778405291800,43.2,80849.37,0.0,-0.02302,2e-05,4.57945]
[1778405296805,43.2,80848.94,0.0,-0.02302,2e-05,4.58051]
[1778405302434,43.2,80848.58,0.0,-0.02303,2e-05,4.58139]
[1778405307816,43.2,80848.15,0.0,-0.02304,2e-05,4.58242]
[1778405312821,43.2,80847.9,0.0,-0.02303,2e-05,4.58103]
[1778405317826,43.2,80847.855,0.0,-0.02303,2e-05,4.58113]
[1778405321351,43.2,80847.855,0.0,-0.02303,2e-05,4.58112]
[1778405326977,43.2,80847.325,0.0,-0.02304,2e-05,4.58239]
[1778405333019,43.2,80847.385,0.0,-0.02304,2e-05,4.58221]
[1778405340068,43.2,80847.28,0.0,-0.02304,2e-05,4.58244]
[1778405345103,43.2,80847.9,0.0,-0.02303,2e-05,4.5809]
[1778405350858,43.2,80847.47,0.0,-0.02304,2e-05,4.58194]
[1778405356864,43.2,80847.31,0.0,-0.02304,2e-05,4.58231]
[1778405362870,43.2,80849.49,0.0,-0.023,2e-05,4.57692]
[1778405362878,43.2,80849.49,0.0,-0.023,2e-05,4.57692]
[1778405362879,43.2,80849.49,0.0,-0.023,2e-05,4.57692]
[1778405363049,43.2,80849.49,0.0,-0.023,2e-05,4.57692]
[1778405369877,43.2,80846.935,0.0,-0.02304,2e-05,4.5832]
[1778405375313,43.2,80846.77,0.0,-0.02304,2e-05,4.5816]
[1778405380348,43.2,80846.79,0.0,-0.02304,2e-05,4.58153]
[1778405381419,43.2,80846.79,0.0,-0.02304,2e-05,4.58153]
[1778405386894,43.2,80846.805,0.0,-0.02304,2e-05,4.58147]
[1778405392433,43.2,80848.925,0.0,-0.023,2e-05,4.57626]
[1778405396365,43.2,80846.83,0.0,-0.02303,2e-05,4.58142]
[1778405401497,43.2,80840.805,0.0,-0.02313,2e-05,4.59617]
[1778405406946,43.2,80835.205,0.0,-0.02321,2e-05,4.60976]
[1778405412579,43.2,80836.71,0.0,-0.02318,2e-05,4.60574]
[1778405423659,43.19,80836.935,0.0,-0.02318,2e-05,4.60471]
[1778405433473,43.19,80838.02,0.0,-0.02316,2e-05,4.60195]
[1778405438947,43.19,80848.86,0.0,-0.02299,2e-05,4.57296]
[1778405440974,43.19,80848.86,0.0,-0.02299,2e-05,4.57296]
[1778405446821,43.19,80845.785,0.0,-0.02303,2e-05,4.58057]
[1778405455884,43.19,80846.045,0.0,-0.02303,2e-05,4.57992]
[1778405457996,43.19,80846.13,0.0,-0.02303,2e-05,4.5797]
[1778405463972,43.19,80845.71,0.0,-0.02303,2e-05,4.58073]
[1778405468975,43.19,80844.96,0.0,-0.02304,2e-05,4.58255]
[1778405473982,43.19,80845.125,0.0,-0.02304,2e-05,4.58211]
[1778405475000,43.19,80845.125,0.0,-0.02304,2e-05,4.58211]
[1778405480989,43.19,80845.46,0.0,-0.02304,2e-05,4.58126]
[1778405485994,43.19,80845.46,0.0,-0.02304,2e-05,4.58124]
[1778405491130,43.19,80845.82,0.0,-0.02302,2e-05,4.57837]
[1778405492008,43.19,80845.82,0.0,-0.02302,2e-05,4.57837]
[1778405503214,43.19,80845.94,0.0,-0.02302,2e-05,4.57809]
[1778405509010,43.19,80846.13,0.0,-0.02302,2e-05,4.57763]
[1778405517312,43.19,80848.645,0.0,-0.02298,2e-05,4.57151]
[1778405522347,43.19,80846.14,0.0,-0.02302,2e-05,4.5777]
[1778405526017,43.19,80847.16,0.0,-0.023,2e-05,4.57521]
[1778405531041,43.19,80847.0,0.0,-0.02301,2e-05,4.57564]
[1778405537047,43.19,80846.885,0.0,-0.02301,2e-05,4.57596]
[1778405539334,43.19,80846.885,0.0,-0.02301,2e-05,4.57597]
[1778405540035,43.19,80846.885,0.0,-0.02301,2e-05,4.57597]
[1778405549059,43.19,80846.565,0.0,-0.02301,2e-05,4.57683]
[1778405551528,43.19,80846.565,0.0,-0.02301,2e-05,4.57684]
[1778405557066,43.19,80846.51,0.0,-0.023,2e-05,4.57504]
[1778405563072,43.19,80846.485,0.0,-0.023,2e-05,4.57514]
[1778405568529,43.19,80846.51,0.0,-0.023,2e-05,4.57511]
[1778405573709,43.19,80846.505,0.0,-0.023,2e-05,4.57517]
[1778405580089,43.19,80846.475,0.0,-0.02301,2e-05,4.57528]
[1778405585537,43.2,80846.47,0.0,-0.02301,2e-05,4.57533]
[1778405591100,43.2,80845.315,0.0,-0.02302,2e-05,4.57818]
[1778405596172,43.2,80845.445,0.0,-0.02302,2e-05,4.57786]
[1778405602912,43.2,80845.525,0.0,-0.02302,2e-05,4.57768]
[1778405608117,43.2,80845.38,0.0,-0.02302,2e-05,4.57807]
[1778405609276,43.2,80845.38,0.0,-0.02302,2e-05,4.57807]
[1778405615124,43.2,80845.515,0.0,-0.02301,2e-05,4.57578]
[1778405620129,43.2,80845.285,0.0,-0.02302,2e-05,4.57638]
[1778405623577,43.2,80845.285,0.0,-0.02302,2e-05,4.57638]
[1778405629094,43.2,80845.285,0.0,-0.02302,2e-05,4.57641]
[1778405634299,43.2,80845.47,0.0,-0.02301,2e-05,4.57597]
[1778405640149,43.2,80845.485,0.0,-0.02301,2e-05,4.57598]
[1778405645155,43.2,80845.275,0.0,-0.02302,2e-05,4.57651]
[1778405650159,43.2,80847.095,0.0,-0.02299,2e-05,4.57209]
[1778405651338,43.2,80847.095,0.0,-0.02299,2e-05,4.57209]
[1778405658167,43.2,80849.97,0.0,-0.02295,1e-05,4.56513]
[1778405663332,43.2,80850.005,0.0,-0.02295,1e-05,4.5652]
[1778405668359,43.2,80848.73,0.0,-0.02297,2e-05,4.56842]
[1778405673402,43.2,80848.04,0.0,-0.02297,2e-05,4.56824]
[1778405678437,43.2,80848.08,0.0,-0.02297,2e-05,4.56824]
[1778405684193,43.2,80848.625,0.0,-0.02296,2e-05,4.56699]
[1778405685380,43.2,80848.505,0.0,-0.02296,2e-05,4.5673]
[1778405690522,43.2,80848.825,0.0,-0.02296,2e-05,4.56664]
[1778405695557,43.2,80847.465,0.0,-0.02298,2e-05,4.57007]
[1778405700592,43.2,80834.93,0.0,-0.02317,2e-05,4.60083]
[1778405705627,43.2,80815.125,0.0,-0.02346,2e-05,4.6494]
[1778405710662,43.19,80811.84,0.0,-0.02351,2e-05,4.65692]
[1778405715697,43.19,80803.465,0.0,-0.02363,2e-05,4.67702]
[1778405720732,43.19,80801.585,0.0,-0.02366,2e-05,4.68085]
[1778405726145,43.19,80800.785,0.0,-0.02367,2e-05,4.68215]
[1778405731242,43.19,80798.875,0.0,-0.02368,2e-05,4.68385]
[1778405738858,43.18,80798.905,0.0,-0.02367,2e-05,4.68235]
[1778405744255,43.18,80797.14,0.0,-0.02369,2e-05,4.68586]
[1778405750261,43.18,80796.31,0.0,-0.0237,2e-05,4.68684]
[1778405756984,43.17,80796.45,0.0,-0.02369,2e-05,4.68522]
[1778405762022,43.17,80795.695,0.0,-0.02369,2e-05,4.68619]
[1778405763072,43.17,80795.695,0.0,-0.02369,2e-05,4.68619]
[1778405769280,43.17,80794.145,0.0,-0.02371,2e-05,4.68878]
[1778405774285,43.17,80793.99,0.0,-0.02371,2e-05,4.68824]
[1778405780055,43.16,80783.37,0.0,-0.02387,2e-05,4.71388]
[1778405785296,43.16,80784.07,0.0,-0.02385,2e-05,4.71077]
[1778405791301,43.16,80781.69,0.0,-0.02387,2e-05,4.71341]
[1778405797269,43.15,80781.64,0.0,-0.02386,2e-05,4.71217]
[1778405802304,43.15,80782.225,0.0,-0.02384,2e-05,4.70957]
[1778405807321,43.15,80779.735,0.0,-0.02387,2e-05,4.7147]
[1778405812326,43.15,80777.505,0.0,-0.0239,2e-05,4.71918]
[1778405817411,43.14,80776.195,0.0,-0.02391,2e-05,4.72103]
[1778405819593,43.14,80776.425,0.0,-0.02391,2e-05,4.72022]
[1778405819795,43.14,80776.425,0.0,-0.02391,2e-05,4.72022]
[1778405825339,43.14,80775.355,0.0,-0.02392,2e-05,4.72148]
[1778405831345,43.14,80777.1,0.0,-0.02388,2e-05,4.71568]
[1778405834561,43.13,80777.215,0.0,-0.02388,2e-05,4.71471]
[1778405840354,43.13,80776.075,0.0,-0.02389,2e-05,4.71623]
[1778405845359,43.13,80777.295,0.0,-0.02386,2e-05,4.71203]
[1778405850643,43.13,80778.595,0.0,-0.02383,2e-05,4.70745]
[1778405851564,43.13,80778.595,0.0,-0.02383,2e-05,4.70745]
[1778405857371,43.12,80779.335,0.0,-0.0238,2e-05,4.70233]
[1778405862727,43.12,80779.92,0.0,-0.02379,2e-05,4.69965]
[1778405867762,43.12,80779.705,0.0,-0.02378,2e-05,4.6992]
[1778405873387,43.11,80780.395,0.0,-0.02377,2e-05,4.69649]
[1778405879393,43.11,80782.505,0.0,-0.02373,2e-05,4.69005]
[1778405884882,43.11,80780.785,0.0,-0.02375,2e-05,4.69327]
[1778405889923,43.11,80780.795,0.0,-0.02374,2e-05,4.69231]
[1778405894960,43.11,80781.69,0.0,-0.02372,2e-05,4.68916]
[1778405896992,43.1,80781.745,0.0,-0.02372,2e-05,4.68884]
[1778405903016,43.1,80783.24,0.0,-0.02369,2e-05,4.68386]
[1778405909058,43.1,80785.215,0.0,-0.02365,2e-05,4.67791]
[1778405912587,43.1,80782.44,0.0,-0.02368,2e-05,4.68236]
[1778405918432,43.1,80781.19,0.0,-0.0237,2e-05,4.68448]
[1778405924438,43.09,80780.9,0.0,-0.0237,2e-05,4.68418]
[1778405929583,43.09,80781.125,0.0,-0.02369,2e-05,4.68278]
[1778405935240,43.09,80783.325,0.0,-0.02365,2e-05,4.67628]
[1778405940275,43.09,80780.925,0.0,-0.02368,2e-05,4.68148]
[1778405946460,43.08,80780.4,0.0,-0.02368,2e-05,4.6818]
[1778405946603,43.08,80780.4,0.0,-0.02368,2e-05,4.6818]
[1778405952359,43.08,80780.72,0.0,-0.02367,2e-05,4.68002]
[1778405959473,43.08,80780.69,0.0,-0.02366,2e-05,4.67898]
[1778405965479,43.08,80780.615,0.0,-0.02366,2e-05,4.67821]
[1778405970484,43.08,80782.97,0.0,-0.02362,2e-05,4.67153]
[1778405974625,43.07,80783.035,0.0,-0.0236,2e-05,4.66879]
[1778405980494,43.07,80778.475,0.0,-0.02367,2e-05,4.67933]
[1778405985596,43.07,80778.845,0.0,-0.02366,2e-05,4.67746]
[1778405990631,43.07,80783.12,0.0,-0.02359,2e-05,4.66606]
[1778405991598,43.07,80783.12,0.0,-0.02359,2e-05,4.66606]
[1778405996673,43.07,80788.25,0.0,-0.02351,2e-05,4.65254]
[1778406001708,43.07,80795.06,0.0,-0.0234,2e-05,4.6351]
[1778406006743,43.06,80792.745,0.0,-0.02343,2e-05,4.64044]
[1778406008636,43.06,80792.75,0.0,-0.02343,2e-05,4.64034]
[1778406014528,43.06,80793.92,0.0,-0.02341,2e-05,4.63689]
[1778406019533,43.06,80791.74,0.0,-0.02344,2e-05,4.6419]
[1778406024538,43.06,80791.23,0.0,-0.02345,2e-05,4.6427]
[1778406025674,43.06,80791.23,0.0,-0.02344,2e-05,4.64261]
[1778406032927,43.06,80793.0,0.0,-0.0234,2e-05,4.63548]
[1778406037396,43.06,80792.32,0.0,-0.02341,2e-05,4.63692]
[1778406043557,43.06,80791.46,0.0,-0.02342,2e-05,4.63847]
[1778406048562,43.06,80788.525,0.0,-0.02346,2e-05,4.64534]
[1778406053567,43.05,80788.67,0.0,-0.02346,2e-05,4.64449]
[1778406054471,43.05,80788.67,0.0,-0.02346,2e-05,4.64449]
[1778406064150,43.05,80787.52,0.0,-0.02347,2e-05,4.64628]
[1778406069182,43.05,80783.86,0.0,-0.02352,2e-05,4.65486]
[1778406071266,43.05,80783.215,0.0,-0.02353,2e-05,4.65635]
[1778406076594,43.05,80781.61,0.0,-0.02355,2e-05,4.65964]
[1778406081599,43.05,80780.995,0.0,-0.02356,2e-05,4.66056]
[1778406087605,43.04,80783.06,0.0,-0.02352,2e-05,4.65465]
[1778406088290,43.04,80783.06,0.0,-0.02352,2e-05,4.65465]
[1778406093352,43.04,80782.89,0.0,-0.02351,2e-05,4.6524]
[1778406099394,43.04,80782.635,0.0,-0.02351,2e-05,4.65238]
[1778406104622,43.04,80782.175,0.0,-0.02351,2e-05,4.65297]
[1778406105307,43.04,80782.175,0.0,-0.02351,2e-05,4.65297]
[1778406112630,43.04,80779.825,0.0,-0.02355,2e-05,4.65792]
[1778406118527,43.04,80780.355,0.0,-0.02353,2e-05,4.6559]
[1778406122310,43.04,80780.395,0.0,-0.02353,2e-05,4.65545]
[1778406127645,43.03,80780.885,0.0,-0.02352,2e-05,4.65355]
[1778406133632,43.03,80780.845,0.0,-0.02352,2e-05,4.65299]
[1778406139331,43.03,80781.05,0.0,-0.02351,2e-05,4.65204]
[1778406146663,43.03,80781.11,0.0,-0.0235,2e-05,4.65093]
[1778406152669,43.03,80781.22,0.0,-0.02349,2e-05,4.64803]
[1778406156351,43.03,80781.22,0.0,-0.02349,2e-05,4.64772]
[1778406161828,43.03,80779.345,0.0,-0.02351,2e-05,4.65168]
[1778406167684,43.02,80781.34,0.0,-0.02348,2e-05,4.64619]
[1778406173356,43.02,80781.34,0.0,-0.02347,2e-05,4.6457]
[1778406178947,43.02,80780.585,0.0,-0.02348,2e-05,4.64691]
[1778406183982,43.02,80777.265,0.0,-0.02353,2e-05,4.65467]
[1778406185799,43.02,80777.41,0.0,-0.02353,2e-05,4.6542]
[1778406191033,43.02,80778.29,0.0,-0.02351,2e-05,4.65135]
[1778406196715,43.02,80778.75,0.0,-0.0235,2e-05,4.64968]
[1778406202110,43.02,80779.02,0.0,-0.02349,2e-05,4.6484]
[1778406202820,43.02,80779.02,0.0,-0.02349,2e-05,4.6484]
[1778406208152,43.01,80779.195,0.0,-0.02348,2e-05,4.64738]
[1778406213731,43.01,80781.47,0.0,-0.02344,2e-05,4.63926]
[1778406218736,43.01,80781.52,0.0,-0.02343,2e-05,4.63872]
[1778406219821,43.01,80781.52,0.0,-0.02343,2e-05,4.63864]
[1778406225271,43.01,80781.615,0.0,-0.02343,2e-05,4.63789]
[1778406230311,43.01,80778.125,0.0,-0.02348,2e-05,4.64615]
[1778406235753,43.01,80776.455,0.0,-0.0235,2e-05,4.64982]
[1778406240757,43.01,80774.055,0.0,-0.02354,2e-05,4.65532]
[1778406246763,43.01,80772.665,0.0,-0.02355,2e-05,4.6581]
[1778406251768,43.0,80773.405,0.0,-0.02354,2e-05,4.65568]
[1778406257502,43.0,80774.08,0.0,-0.02352,2e-05,4.65333]
[1778406262537,43.0,80774.1,0.0,-0.02352,2e-05,4.65275]
[1778406267785,43.0,80769.655,0.0,-0.02359,2e-05,4.66329]
[1778406270890,43.0,80770.035,0.0,-0.02358,2e-05,4.66197]
[1778406277642,43.0,80771.775,0.0,-0.02354,2e-05,4.65483]
[1778406282800,43.0,80774.93,0.0,-0.02349,2e-05,4.64644]
[1778406287894,42.99,80775.495,0.0,-0.02347,2e-05,4.64459]
[1778406293754,42.99,80784.875,0.0,-0.02333,2e-05,4.6208]
[1778406298789,42.99,80781.575,0.0,-0.02338,2e-05,4.62875]
[1778406303821,42.99,80784.805,0.0,-0.02333,2e-05,4.62035]
[1778406304933,42.99,80785.415,0.0,-0.02332,2e-05,4.61878]
[1778406310828,42.99,80784.825,0.0,-0.02332,2e-05,4.61997]
[1778406315833,42.99,80783.41,0.0,-0.02334,2e-05,4.62323]
[1778406320943,42.99,80782.655,0.0,-0.02335,2e-05,4.62479]
[1778406321973,42.99,80782.655,0.0,-0.02335,2e-05,4.62479]
[1778406327845,42.99,80783.67,0.0,-0.02334,2e-05,4.62195]
[1778406332851,42.99,80782.87,0.0,-0.02334,2e-05,4.62168]
[1778406338062,42.99,80782.625,0.0,-0.02334,2e-05,4.622]
[1778406339012,42.99,80782.625,0.0,-0.02334,2e-05,4.622]
[1778406344104,42.99,80781.67,0.0,-0.02335,2e-05,4.62405]
[1778406352160,42.99,80781.735,0.0,-0.02335,2e-05,4.62345]
[1778406356033,42.99,80781.685,0.0,-0.02335,2e-05,4.62342]
[1778406363237,42.98,80781.765,0.0,-0.02334,2e-05,4.62279]
[1778406368272,42.98,80784.08,0.0,-0.02331,2e-05,4.61678]
[1778406373072,42.98,80783.015,0.0,-0.02332,2e-05,4.61925]
[1778406378342,42.98,80782.795,0.0,-0.02332,2e-05,4.61951]
[1778406383241,42.98,80783.43,0.0,-0.02331,2e-05,4.61775]
[1778406388412,42.98,80783.215,0.0,-0.02331,2e-05,4.61803]
[1778406393447,42.98,80784.99,0.0,-0.02328,2e-05,4.61143]
[1778406398482,42.98,80782.295,0.0,-0.02332,2e-05,4.61793]
[1778406400280,42.98,80782.435,0.0,-0.02331,2e-05,4.61754]
[1778406405532,42.98,80781.735,0.0,-0.02332,2e-05,4.61901]
[1778406410567,42.98,80781.62,0.0,-0.02332,2e-05,4.61907]
[1778406415935,42.98,80784.1,0.0,-0.02328,2e-05,4.61267]
[1778406417301,42.98,80784.1,0.0,-0.02328,2e-05,4.61267]
[1778406422651,42.98,80781.64,0.0,-0.02332,2e-05,4.61852]
[1778406427686,42.98,80782.025,0.0,-0.02331,2e-05,4.61734]
[1778406432722,42.98,80782.48,0.0,-0.02331,2e-05,4.61601]
[1778406434322,42.98,80785.815,0.0,-0.02325,2e-05,4.60771]
[1778406439770,42.98,80800.835,0.0,-0.02303,2e-05,4.57062]
[1778406444963,42.98,80799.685,0.0,-0.02305,2e-05,4.57363]
[1778406446323,42.98,80799.685,0.0,-0.02305,2e-05,4.57366]
[1778406447065,42.98,80799.685,0.0,-0.02305,2e-05,4.5737]
[1778406452861,42.98,80802.35,0.0,-0.023,2e-05,4.56537]
[1778406457896,42.98,80803.04,0.0,-0.02299,2e-05,4.5639]
[1778406462931,42.98,80801.23,0.0,-0.02302,2e-05,4.56857]
[1778406467987,42.98,80802.405,0.0,-0.023,2e-05,4.56588]
[1778406472992,42.98,80802.96,0.0,-0.02299,2e-05,4.56473]
[1778406477997,42.98,80803.45,0.0,-0.02299,2e-05,4.56376]
[1778406483002,42.98,80803.905,0.0,-0.02298,2e-05,4.56289]
[1778406489008,42.98,80804.525,0.0,-0.02297,2e-05,4.56166]
[1778406494013,42.98,80806.63,0.0,-0.02294,2e-05,4.55675]
[1778406499018,42.98,80806.645,0.0,-0.02295,2e-05,4.55701]
[1778406504220,42.99,80814.48,0.0,-0.02283,2e-05,4.53817]
[1778406509255,42.99,80814.135,0.0,-0.02284,2e-05,4.53947]
[1778406514290,42.99,80816.175,0.0,-0.0228,2e-05,4.53298]
[1778406519327,42.99,80816.43,0.0,-0.0228,2e-05,4.53285]
[1778406524361,42.99,80815.725,0.0,-0.02281,2e-05,4.53506]
[1778406530402,42.99,80815.395,0.0,-0.02282,2e-05,4.53644]
[1778406536058,42.99,80815.04,0.0,-0.02283,2e-05,4.53777]
[1778406541480,42.99,80814.515,0.0,-0.02284,2e-05,4.5396]
[1778406546515,43.0,80812.475,0.0,-0.02287,2e-05,4.54503]
[1778406552074,43.0,80805.27,0.0,-0.02299,2e-05,4.56308]
[1778406557079,43.0,80803.785,0.0,-0.02301,2e-05,4.56697]
[1778406563085,43.0,80802.8,0.0,-0.02303,2e-05,4.56963]
[1778406568675,43.0,80806.09,0.0,-0.02298,2e-05,4.56176]
[1778406573710,43.0,80813.735,0.0,-0.02285,2e-05,4.54134]
[1778406579755,43.0,80812.005,0.0,-0.02288,2e-05,4.54608]
[1778406584789,43.0,80811.315,0.0,-0.0229,2e-05,4.54814]
[1778406589828,43.0,80812.245,0.0,-0.02288,2e-05,4.54623]
[1778406595870,43.0,80809.005,0.0,-0.02294,2e-05,4.5546]
[1778406601125,43.0,80802.795,0.0,-0.02303,2e-05,4.57015]
[1778406606947,43.0,80802.295,0.0,-0.02304,2e-05,4.57158]
[1778406611983,43.0,80798.015,0.0,-0.0231,2e-05,4.58225]
[1778406617141,43.0,80796.11,0.0,-0.02313,2e-05,4.58701]
[1778406623148,43.0,80795.76,0.0,-0.02314,2e-05,4.58791]
[1778406629154,43.0,80795.615,0.0,-0.02314,2e-05,4.58828]
[1778406636161,43.0,80795.175,0.0,-0.02314,2e-05,4.58743]
[1778406641166,43.0,80796.9,0.0,-0.02311,2e-05,4.58317]
[1778406646171,43.0,80795.44,0.0,-0.02314,2e-05,4.58683]
[1778406653178,43.0,80792.96,0.0,-0.02317,2e-05,4.59297]
[1778406658306,43.0,80792.96,0.0,-0.02317,2e-05,4.59294]
[1778406664189,43.0,80794.055,0.0,-0.02316,2e-05,4.59021]
[1778406669194,43.0,80793.72,0.0,-0.02316,2e-05,4.59103]
[1778406674198,43.0,80793.605,0.0,-0.02316,2e-05,4.59131]
[1778406679203,43.0,80793.515,0.0,-0.02316,2e-05,4.59152]
[1778406684489,43.0,80793.515,0.0,-0.02316,2e-05,4.5915]
[1778406691215,43.0,80795.485,0.0,-0.02313,2e-05,4.58467]
[1778406696220,43.0,80795.24,0.0,-0.02313,2e-05,4.58531]
[1778406701226,43.0,80798.49,0.0,-0.02308,2e-05,4.57732]
[1778406706643,43.0,80798.28,0.0,-0.02308,2e-05,4.57796]
[1778406713692,43.0,80794.925,0.0,-0.02314,2e-05,4.58632]
[1778406719244,43.0,80794.275,0.0,-0.02315,2e-05,4.58795]
[1778406726783,43.0,80794.33,0.0,-0.02314,2e-05,4.58784]
[1778406732257,43.0,80790.805,0.0,-0.0232,2e-05,4.59655]
[1778406737262,43.0,80790.82,0.0,-0.0232,2e-05,4.59645]
[1778406745270,43.0,80790.89,0.0,-0.0232,2e-05,4.59618]
[1778406750275,43.0,80791.035,0.0,-0.02319,2e-05,4.59577]
[1778406755280,43.0,80790.93,0.0,-0.02318,2e-05,4.594]
[1778406760284,43.0,80791.01,0.0,-0.02318,2e-05,4.59376]
[1778406765289,43.0,80791.765,0.0,-0.02317,2e-05,4.59186]
[1778406771093,43.0,80791.78,0.0,-0.02317,2e-05,4.59181]
[1778406777301,43.0,80794.505,0.0,-0.02313,2e-05,4.58509]
[1778406783308,43.0,80796.855,0.0,-0.02309,2e-05,4.57932]
[1778406788313,43.0,80794.965,0.0,-0.02312,2e-05,4.58408]
[1778406793318,43.0,80785.295,0.0,-0.02327,2e-05,4.60806]
[1778406799293,43.0,80786.06,0.0,-0.02326,2e-05,4.60598]
[1778406804330,43.0,80786.95,0.0,-0.02324,2e-05,4.60364]
[1778406809334,43.0,80787.675,0.0,-0.02323,2e-05,4.60172]
[1778406814339,43.0,80788.09,0.0,-0.02322,2e-05,4.59861]
[1778406820345,43.0,80787.225,0.0,-0.02323,2e-05,4.60066]
[1778406825350,43.0,80788.385,0.0,-0.02321,2e-05,4.5977]
[1778406830355,43.0,80788.675,0.0,-0.02321,2e-05,4.59692]
[1778406836361,43.0,80788.705,0.0,-0.0232,2e-05,4.59677]
[1778406841366,43.0,80789.075,0.0,-0.0232,2e-05,4.59579]
[1778406847372,43.0,80786.38,0.0,-0.02324,2e-05,4.60237]
[1778406852665,43.0,80786.675,0.0,-0.02323,2e-05,4.60151]
[1778406857700,43.0,80787.23,0.0,-0.02322,2e-05,4.60003]
[1778406859305,43.0,80787.23,0.0,-0.02322,2e-05,4.60003]
[1778406859523,43.0,80787.23,0.0,-0.02322,2e-05,4.60001]
[1778406860590,43.0,80787.23,0.0,-0.02322,2e-05,4.6]
[1778406866764,43.0,80790.27,0.0,-0.02318,2e-05,4.59236]
[1778406871799,43.0,80793.015,0.0,-0.02313,2e-05,4.58357]
[1778406872412,43.0,80793.015,0.0,-0.02313,2e-05,4.58357]
[1778406877841,43.0,80795.0,0.0,-0.0231,2e-05,4.57875]
[1778406882877,43.0,80805.67,0.0,-0.02294,2e-05,4.55266]
[1778406887912,43.0,80808.97,0.0,-0.02289,2e-05,4.54491]
[1778406892948,43.0,80808.18,0.0,-0.0229,2e-05,4.54722]
[1778406897982,43.0,80813.96,0.0,-0.02282,2e-05,4.53343]
[1778406903017,43.01,80815.585,0.0,-0.0228,2e-05,4.52993]
[1778406908052,43.01,80815.275,0.0,-0.02281,2e-05,4.53119]
[1778406913087,43.01,80814.26,0.0,-0.02282,2e-05,4.53416]
[1778406918445,43.01,80812.945,0.0,-0.02285,2e-05,4.53784]
[1778406923450,43.01,80806.55,0.0,-0.02294,2e-05,4.55395]
[1778406929207,43.01,80804.62,0.0,-0.02298,2e-05,4.55904]
[1778406934242,43.01,80802.4,0.0,-0.023,2e-05,4.56276]
[1778406939466,43.01,80799.99,0.0,-0.02304,2e-05,4.56889]
[1778406944471,43.01,80799.075,0.0,-0.02305,2e-05,4.57132]
[1778406950477,43.01,80799.08,0.0,-0.02305,2e-05,4.57148]
[1778406956397,43.01,80802.495,0.0,-0.023,2e-05,4.56327]
[1778406961432,43.01,80802.855,0.0,-0.023,2e-05,4.5626]
[1778406966494,43.01,80805.605,0.0,-0.02296,2e-05,4.55608]
[1778406971499,43.01,80805.51,0.0,-0.02296,2e-05,4.55659]
[1778406976504,43.02,80805.325,0.0,-0.02297,2e-05,4.55731]
[1778406981509,43.02,80795.17,0.0,-0.02312,2e-05,4.58258]
[1778406986514,43.02,80794.705,0.0,-0.02313,2e-05,4.58377]
[1778406991519,43.02,80796.995,0.0,-0.02309,2e-05,4.57619]
[1778406996678,43.02,80796.75,0.0,-0.02309,2e-05,4.57692]
[1778407001713,43.02,80799.825,0.0,-0.02304,2e-05,4.56946]
[1778407006748,43.02,80799.54,0.0,-0.02305,2e-05,4.57032]
[1778407012539,43.02,80797.345,0.0,-0.02308,2e-05,4.57586]
[1778407017544,43.02,80798.465,0.0,-0.02307,2e-05,4.5732]
[1778407022549,43.02,80798.54,0.0,-0.02307,2e-05,4.57314]
[1778407027554,43.02,80798.47,0.0,-0.02307,2e-05,4.57344]
[1778407032931,43.02,80799.365,0.0,-0.02306,2e-05,4.57139]
[1778407037966,43.02,80801.435,0.0,-0.02303,2e-05,4.56646]
[1778407043001,43.02,80802.62,0.0,-0.02301,2e-05,4.56374]
[1778407048036,43.02,80804.255,0.0,-0.02299,2e-05,4.55992]
[1778407053580,43.02,80803.085,0.0,-0.023,2e-05,4.56107]
[1778407059586,43.02,80803.475,0.0,-0.02299,2e-05,4.56038]
[1778407065155,43.02,80800.52,0.0,-0.02304,2e-05,4.56792]
[1778407070190,43.02,80800.365,0.0,-0.02304,2e-05,4.56846]
[1778407075602,43.02,80801.035,0.0,-0.02303,2e-05,4.56698]
[1778407081267,43.02,80801.035,0.0,-0.02303,2e-05,4.56719]
[1778407086613,43.02,80800.29,0.0,-0.02305,2e-05,4.5692]
[1778407091618,43.02,80800.12,0.0,-0.02305,2e-05,4.56977]
[1778407096623,43.02,80802.645,0.0,-0.02301,2e-05,4.56371]
[1778407102629,43.03,80801.855,0.0,-0.02303,2e-05,4.5659]
[1778407108456,43.03,80801.44,0.0,-0.02303,2e-05,4.56714]
[1778407113491,43.03,80800.97,0.0,-0.02303,2e-05,4.5665]
[1778407118645,43.03,80801.3,0.0,-0.02303,2e-05,4.56588]
[1778407124570,43.03,80799.78,0.0,-0.02305,2e-05,4.56984]
[1778407129605,43.03,80800.255,0.0,-0.02305,2e-05,4.56882]
[1778407134661,43.03,80801.6,0.0,-0.02303,2e-05,4.56567]
[1778407139666,43.03,80802.305,0.0,-0.02302,2e-05,4.56412]
[1778407146673,43.03,80804.03,0.0,-0.02299,2e-05,4.56015]
[1778407151760,43.03,80804.03,0.0,-0.02299,2e-05,4.56042]
[1778407157684,43.03,80805.085,0.0,-0.02298,2e-05,4.55807]
[1778407164851,43.03,80805.565,0.0,-0.02297,2e-05,4.55729]
[1778407174921,43.03,80807.125,0.0,-0.02295,2e-05,4.55202]
[1778407184991,43.03,80809.515,0.0,-0.02291,2e-05,4.54681]
[1778407190717,43.04,80811.015,0.0,-0.02289,2e-05,4.54349]
[1778407196723,43.04,80811.745,0.0,-0.02288,2e-05,4.54214]
[1778407201728,43.04,80812.135,0.0,-0.02288,2e-05,4.54156]
[1778407207734,43.04,80812.08,0.0,-0.02288,2e-05,4.54215]
[1778407213188,43.04,80811.325,0.0,-0.0229,2e-05,4.54444]
[1778407218223,43.04,80810.51,0.0,-0.02291,2e-05,4.54679]
[1778407223750,43.04,80810.205,0.0,-0.02292,2e-05,4.54787]
[1778407228426,43.04,80809.95,0.0,-0.02292,2e-05,4.54876]
[1778407234761,43.04,80809.455,0.0,-0.02293,2e-05,4.54844]
[1778407236854,43.04,80809.405,0.0,-0.02293,2e-05,4.54869]
[1778407242394,43.04,80814.52,0.0,-0.02285,2e-05,4.53652]
[1778407247774,43.05,80815.505,0.0,-0.02284,2e-05,4.53453]
[1778407248025,43.05,80815.505,0.0,-0.02284,2e-05,4.53453]
[1778407253780,43.05,80815.175,0.0,-0.02285,2e-05,4.53586]
[1778407258785,43.05,80816.16,0.0,-0.02284,2e-05,4.53388]
[1778407264548,43.05,80816.06,0.0,-0.02284,2e-05,4.53465]
[1778407269583,43.05,80816.295,0.0,-0.02284,2e-05,4.53451]
[1778407274618,43.05,80816.215,0.0,-0.02284,2e-05,4.53513]
[1778407279654,43.05,80834.605,0.0,-0.02257,1e-05,4.4908]
[1778407284689,43.05,80841.365,0.0,-0.02248,1e-05,4.47526]
[1778407289724,43.06,80840.63,0.0,-0.02249,1e-05,4.47798]
[1778407294826,43.06,80840.09,0.0,-0.0225,1e-05,4.47823]
[1778407300810,43.06,80840.33,0.0,-0.0225,1e-05,4.47873]
[1778407305837,43.06,80842.48,0.0,-0.02247,1e-05,4.47442]
[1778407310880,43.07,80840.295,0.0,-0.02251,1e-05,4.48065]
[1778407316133,43.07,80840.665,0.0,-0.02251,1e-05,4.48046]
[1778407322854,43.07,80841.4,0.0,-0.02251,1e-05,4.48008]
[1778407327999,43.07,80832.32,0.0,-0.02265,1e-05,4.50313]
[1778407333034,43.08,80827.345,0.0,-0.02273,1e-05,4.51588]
[1778407338069,43.08,80827.015,0.0,-0.02274,1e-05,4.51725]
[1778407345118,43.08,80825.165,0.0,-0.02277,1e-05,4.52253]
[1778407350153,43.08,80822.375,0.0,-0.02281,2e-05,4.52984]
[1778407355888,43.08,80821.13,0.0,-0.02282,2e-05,4.53137]
[1778407361894,43.08,80820.805,0.0,-0.02283,2e-05,4.53269]
[1778407363254,43.08,80820.805,0.0,-0.02283,2e-05,4.53277]
[1778407369286,43.08,80819.8,0.0,-0.02285,2e-05,4.53581]
[1778407374907,43.08,80818.98,0.0,-0.02287,2e-05,4.53822]
[1778407381370,43.09,80819.0,0.0,-0.02287,2e-05,4.53869]
[1778407386405,43.09,80818.405,0.0,-0.02288,2e-05,4.5405]
[1778407391440,43.09,80808.145,0.0,-0.02304,2e-05,4.56589]
[1778407396475,43.09,80796.875,0.0,-0.02321,2e-05,4.59369]
[1778407401512,43.09,80797.46,0.0,-0.0232,2e-05,4.59212]
[1778407406547,43.09,80795.71,0.0,-0.02322,2e-05,4.59632]
[1778407411582,43.09,80799.86,0.0,-0.02315,2e-05,4.58401]
[1778407414317,43.09,80799.995,0.0,-0.02315,2e-05,4.58367]
[1778407419675,43.09,80806.72,0.0,-0.02305,2e-05,4.56712]
[1778407425682,43.09,80805.995,0.0,-0.02306,2e-05,4.56908]
[1778407430716,43.09,80796.9,0.0,-0.0232,2e-05,4.59156]
[1778407435751,43.09,80793.565,0.0,-0.02325,2e-05,4.59969]
[1778407440786,43.09,80790.85,0.0,-0.02329,2e-05,4.60622]
[1778407445821,43.09,80789.665,0.0,-0.0233,2e-05,4.60894]
[1778407450856,43.08,80787.655,0.0,-0.02333,2e-05,4.61368]
[1778407455995,43.08,80788.46,0.0,-0.02332,2e-05,4.61143]
[1778407461936,43.08,80783.65,0.0,-0.02339,2e-05,4.62305]
[1778407462009,43.08,80783.65,0.0,-0.02339,2e-05,4.62305]
[1778407467086,43.08,80784.035,0.0,-0.02338,2e-05,4.62182]
[1778407471006,43.08,80762.54,0.0,-0.0237,2e-05,4.67305]
[1778407472039,43.08,80762.54,0.0,-0.0237,2e-05,4.67305]
[1778407478076,43.08,80752.04,0.0,-0.02385,2e-05,4.69815]
[1778407483084,43.08,80753.13,0.0,-0.02383,2e-05,4.69442]
[1778407489086,43.07,80754.19,0.0,-0.02381,2e-05,4.69062]
[1778407495092,43.07,80754.385,0.0,-0.0238,2e-05,4.68903]
[1778407495112,43.07,80754.385,0.0,-0.0238,2e-05,4.68903]
[1778407500214,43.07,80751.375,0.0,-0.02384,2e-05,4.69551]
[1778407505249,43.07,80751.055,0.0,-0.02384,2e-05,4.69536]
[1778407511291,43.06,80752.57,0.0,-0.02381,2e-05,4.69044]
[1778407516326,43.06,80754.155,0.0,-0.02378,2e-05,4.68555]
[1778407521361,43.06,80754.99,0.0,-0.02376,2e-05,4.68261]
[1778407528410,43.06,80754.565,0.0,-0.02376,2e-05,4.6825]
[1778407534130,43.05,80752.745,0.0,-0.02377,2e-05,4.68405]
[1778407539135,43.05,80750.975,0.0,-0.02379,2e-05,4.68763]
[1778407545141,43.05,80750.525,0.0,-0.0238,2e-05,4.68788]
[1778407550564,43.05,80750.12,0.0,-0.0238,2e-05,4.68784]
[1778407556086,43.04,80750.43,0.0,-0.02379,2e-05,4.68635]
[1778407562158,43.04,80749.985,0.0,-0.02379,2e-05,4.68609]
[1778407567684,43.04,80745.495,0.0,-0.02385,2e-05,4.6965]
[1778407572719,43.04,80749.975,0.0,-0.02377,2e-05,4.68427]
[1778407577724,43.03,80748.39,0.0,-0.02379,2e-05,4.68739]
[1778407583178,43.03,80748.305,0.0,-0.02379,2e-05,4.68673]
[1778407588831,43.03,80748.345,0.0,-0.02378,2e-05,4.6856]
[1778407593866,43.03,80748.225,0.0,-0.02377,2e-05,4.68304]
[1778407598901,43.03,80748.395,0.0,-0.02376,2e-05,4.68179]
[1778407603936,43.02,80749.515,0.0,-0.02374,2e-05,4.67819]
[1778407608971,43.02,80745.33,0.0,-0.0238,2e-05,4.68786]
[1778407614006,43.02,80746.01,0.0,-0.02378,2e-05,4.68525]
[1778407619041,43.02,80750.08,0.0,-0.02372,2e-05,4.67421]
[1778407624076,43.02,80752.525,0.0,-0.02367,2e-05,4.66733]
[1778407629224,43.01,80751.72,0.0,-0.02368,2e-05,4.66867]
[1778407635153,43.01,80750.795,0.0,-0.02369,2e-05,4.67014]
[1778407640188,43.01,80747.015,0.0,-0.02375,2e-05,4.67887]
[1778407645223,43.01,80740.465,0.0,-0.02384,2e-05,4.69447]
[1778407650245,43.01,80743.655,0.0,-0.02379,2e-05,4.68553]
[1778407655293,43.0,80743.575,0.0,-0.02377,2e-05,4.68273]
[1778407660328,43.0,80744.34,0.0,-0.02376,2e-05,4.68001]
[1778407666261,43.0,80730.275,0.0,-0.02397,2e-05,4.71458]
[1778407671405,43.0,80727.505,0.0,-0.024,2e-05,4.72025]
[1778407676440,42.99,80723.215,0.0,-0.02407,2e-05,4.72996]
[1778407682277,42.99,80725.125,0.0,-0.02403,2e-05,4.72393]
[1778407687517,42.99,80726.67,0.0,-0.024,2e-05,4.71864]
[1778407692519,42.99,80724.41,0.0,-0.02403,2e-05,4.72345]
[1778407697589,42.98,80722.105,0.0,-0.02405,2e-05,4.72789]
[1778407702624,42.98,80721.44,0.0,-0.02406,2e-05,4.72837]
[1778407707659,42.98,80720.405,0.0,-0.02407,2e-05,4.72981]
[1778407712694,42.97,80722.2,0.0,-0.02402,2e-05,4.72206]
[1778407718313,42.97,80721.6,0.0,-0.02402,2e-05,4.72245]
[1778407723772,42.97,80724.8,0.0,-0.02396,2e-05,4.71299]
[1778407728807,42.97,80727.19,0.0,-0.02392,2e-05,4.70593]
[1778407733842,42.96,80731.485,0.0,-0.02385,2e-05,4.6941]
[1778407738879,42.96,80732.105,0.0,-0.02383,2e-05,4.69165]
[1778407744339,42.96,80734.585,0.0,-0.02379,2e-05,4.68455]
[1778407749956,42.96,80734.0,0.0,-0.02379,2e-05,4.68506]
[1778407754992,42.95,80731.965,0.0,-0.02382,2e-05,4.68936]
[1778407760355,42.95,80731.29,0.0,-0.02382,2e-05,4.69021]
[1778407766361,42.95,80730.93,0.0,-0.02382,2e-05,4.6901]
[1778407770379,42.95,80730.74,0.0,-0.02382,2e-05,4.69007]
[1778407770626,42.95,80730.74,0.0,-0.02382,2e-05,4.6899]
[1778407774571,42.95,80747.915,0.0,-0.02354,2e-05,4.64422]
[1778407778160,42.95,80783.73,0.0,-0.023,2e-05,4.55505]
[1778407783195,42.95,80789.035,0.0,-0.02292,2e-05,4.54272]
[1778407784202,42.95,80818.865,0.0,-0.02247,1e-05,4.46972]
[1778407788246,42.95,80847.98,0.0,-0.02205,1e-05,4.40024]
[1778407793281,42.96,80844.595,0.0,-0.02211,1e-05,4.40997]
[1778407798316,42.96,80837.12,0.0,-0.02223,1e-05,4.42944]
[1778407803352,42.96,80836.64,0.0,-0.02224,1e-05,4.43193]
[1778407808388,42.97,80827.92,0.0,-0.02238,1e-05,4.45425]
[1778407813422,42.97,80821.505,0.0,-0.02248,1e-05,4.4709]
[1778407818436,42.97,80818.645,0.0,-0.02253,1e-05,4.47883]
[1778407824442,42.97,80820.32,0.0,-0.02251,1e-05,4.47588]
[1778407830448,42.98,80821.02,0.0,-0.02251,1e-05,4.47533]
[1778407835577,42.98,80821.01,0.0,-0.0225,1e-05,4.47456]
[1778407840613,42.98,80828.835,0.0,-0.02239,1e-05,4.4566]
[1778407845648,42.98,80824.17,0.0,-0.02247,1e-05,4.46899]
[1778407858739,42.99,80823.66,0.0,-0.02249,1e-05,4.47282]
[1778407864481,42.99,80819.055,0.0,-0.02257,1e-05,4.48499]
[1778407869485,43.0,80820.145,0.0,-0.02256,1e-05,4.48321]
[1778407875491,43.0,80820.325,0.0,-0.02256,1e-05,4.48383]
[1778407880496,43.0,80820.275,0.0,-0.02257,1e-05,4.48501]
[1778407885501,43.0,80819.995,0.0,-0.02257,1e-05,4.48639]
[1778407891507,43.01,80820.025,0.0,-0.02257,1e-05,4.48538]
[1778407896645,43.01,80820.105,0.0,-0.02258,1e-05,4.48605]
[1778407898030,43.01,80799.73,0.0,-0.02288,2e-05,4.53607]
[1778407899037,43.01,80765.52,0.0,-0.0234,2e-05,4.6209]
[1778407904072,43.01,80771.395,0.0,-0.02331,2e-05,4.60607]
[1778407909529,43.01,80767.68,0.0,-0.02337,2e-05,4.61515]
[1778407915535,43.01,80769.475,0.0,-0.02334,2e-05,4.6104]
[1778407921191,43.01,80773.825,0.0,-0.02327,2e-05,4.59937]
[1778407926226,43.0,80775.33,0.0,-0.02325,2e-05,4.59554]
[1778407931261,43.0,80773.725,0.0,-0.02327,2e-05,4.59944]
[1778407936296,43.0,80775.43,0.0,-0.02324,2e-05,4.59512]
[1778407941561,43.0,80778.615,0.0,-0.02319,2e-05,4.58719]
[1778407946566,43.0,80778.945,0.0,-0.02319,2e-05,4.58637]
[1778407952416,43.0,80780.36,0.0,-0.02316,2e-05,4.58089]
[1778407957450,43.0,80781.475,0.0,-0.02314,2e-05,4.5782]
[1778407962486,43.01,80783.07,0.0,-0.02312,2e-05,4.57434]
[1778407967521,43.01,80783.915,0.0,-0.02311,2e-05,4.57239]
[1778407972556,43.01,80790.85,0.0,-0.023,2e-05,4.55545]
[1778407977591,43.01,80791.545,0.0,-0.02299,2e-05,4.55401]
[1778407982604,43.01,80791.945,0.0,-0.02299,2e-05,4.5533]
[1778407987661,43.01,80791.985,0.0,-0.02299,2e-05,4.55354]
[1778407992696,43.01,80793.045,0.0,-0.02298,2e-05,4.55123]
[1778407997731,43.01,80793.16,0.0,-0.02298,2e-05,4.55124]
[1778408002768,43.01,80796.455,0.0,-0.02293,2e-05,4.54347]
[1778408008810,43.01,80799.895,0.0,-0.02288,2e-05,4.53551]
[1778408015636,43.01,80801.15,0.0,-0.02286,2e-05,4.531]
[1778408020641,43.01,80803.895,0.0,-0.02282,2e-05,4.52475]
[1778408026147,43.02,80803.84,0.0,-0.02282,2e-05,4.5254]
[1778408030966,43.02,80780.78,0.0,-0.02317,2e-05,4.58276]
[1778408036001,43.02,80767.03,0.0,-0.02338,2e-05,4.61677]
[1778408041663,43.02,80761.245,0.0,-0.02347,2e-05,4.63086]
[1778408047668,43.01,80759.66,0.0,-0.02349,2e-05,4.63435]
[1778408053120,43.01,80755.77,0.0,-0.02355,2e-05,4.64353]
[1778408058679,43.01,80755.93,0.0,-0.02354,2e-05,4.64264]
[1778408064197,43.01,80753.52,0.0,-0.02357,2e-05,4.64807]
[1778408069690,43.01,80751.625,0.0,-0.0236,2e-05,4.65227]
[1778408074695,43.01,80751.21,0.0,-0.02359,2e-05,4.65074]
[1778408080309,43.01,80749.535,0.0,-0.02362,2e-05,4.65427]
[1778408085344,43.0,80750.01,0.0,-0.02361,2e-05,4.65251]
[1778408090379,43.0,80744.6,0.0,-0.02369,2e-05,4.66548]
[1778408096421,43.0,80740.92,0.0,-0.02374,2e-05,4.67385]
[1778408101499,43.0,80740.83,0.0,-0.02374,2e-05,4.67378]
[1778408107498,43.0,80740.7,0.0,-0.02373,2e-05,4.67278]
[1778408112534,42.99,80735.925,0.0,-0.0238,2e-05,4.684]
[1778408117569,42.99,80735.55,0.0,-0.0238,2e-05,4.68412]
[1778408122604,42.99,80735.395,0.0,-0.0238,2e-05,4.68369]
[1778408127639,42.99,80734.765,0.0,-0.0238,2e-05,4.68445]
[1778408132674,42.99,80728.99,0.0,-0.02388,2e-05,4.69612]
[1778408137709,42.98,80729.05,0.0,-0.02387,2e-05,4.69504]
[1778408142763,42.98,80729.46,0.0,-0.02386,2e-05,4.69309]
[1778408145255,42.98,80729.46,0.0,-0.02386,2e-05,4.69273]
[1778408146442,42.98,80729.46,0.0,-0.02386,2e-05,4.69255]
[1778408151808,42.98,80734.085,0.0,-0.02378,2e-05,4.67964]
[1778408156843,42.98,80732.995,0.0,-0.02379,2e-05,4.6816]
[1778408161878,42.97,80729.605,0.0,-0.02384,2e-05,4.68934]
[1778408166913,42.97,80727.705,0.0,-0.02386,2e-05,4.69325]
[1778408171948,42.97,80711.505,0.0,-0.02411,2e-05,4.73325]
[1778408176983,42.97,80709.905,0.0,-0.02413,2e-05,4.73606]
[1778408182025,42.96,80707.735,0.0,-0.02415,2e-05,4.74029]
[1778408187060,42.96,80706.65,0.0,-0.02416,2e-05,4.74174]
[1778408192095,42.96,80707.34,0.0,-0.02413,2e-05,4.73667]
[1778408197130,42.95,80711.27,0.0,-0.02406,2e-05,4.72547]
[1778408203172,42.95,80713.49,0.0,-0.02402,2e-05,4.71849]
[1778408208207,42.95,80708.06,0.0,-0.0241,2e-05,4.73112]
[1778408213242,42.95,80706.26,0.0,-0.02412,2e-05,4.73448]
[1778408218279,42.94,80717.04,0.0,-0.02394,2e-05,4.70596]
[1778408223396,42.94,80731.21,0.0,-0.02372,2e-05,4.66958]
[1778408228879,42.94,80747.15,0.0,-0.02347,2e-05,4.62903]
[1778408234421,42.94,80747.5,0.0,-0.02346,2e-05,4.62782]
[1778408239892,42.94,80746.29,0.0,-0.02348,2e-05,4.63043]
[1778408245498,42.94,80746.51,0.0,-0.02347,2e-05,4.62954]
[1778408250903,42.94,80738.44,0.0,-0.02359,2e-05,4.64924]
[1778408256576,42.94,80740.545,0.0,-0.02355,2e-05,4.6415]
[1778408261612,42.93,80741.01,0.0,-0.02354,2e-05,4.63991]
[1778408266646,42.93,80741.295,0.0,-0.02353,2e-05,4.63878]
[1778408271923,42.93,80738.605,0.0,-0.02357,2e-05,4.64499]
[1778408276928,42.93,80738.76,0.0,-0.02357,2e-05,4.64423]
[1778408281933,42.93,80738.77,0.0,-0.02356,2e-05,4.64375]
[1778408286938,42.93,80738.89,0.0,-0.02356,2e-05,4.64301]
[1778408292838,42.93,80751.235,0.0,-0.02337,2e-05,4.61169]
[1778408297867,42.93,80755.015,0.0,-0.02331,2e-05,4.60214]
[1778408302902,42.93,80758.37,0.0,-0.02326,2e-05,4.59371]
[1778408308944,42.93,80761.41,0.0,-0.02321,2e-05,4.58615]
[1778408314966,42.93,80758.99,0.0,-0.02324,2e-05,4.59021]
[1778408320021,42.93,80759.035,0.0,-0.02324,2e-05,4.5901]
[1778408325056,42.93,80757.805,0.0,-0.02325,2e-05,4.59315]
[1778408330982,42.93,80748.175,0.0,-0.0234,2e-05,4.61702]
[1778408335987,42.93,80753.055,0.0,-0.02333,2e-05,4.60461]
[1778408341168,42.93,80752.27,0.0,-0.02334,2e-05,4.60644]
[1778408346998,42.93,80757.43,0.0,-0.02326,2e-05,4.59349]
[1778408352005,42.93,80758.565,0.0,-0.02324,2e-05,4.59066]
[1778408357283,42.93,80758.96,0.0,-0.02323,2e-05,4.58969]
[1778408362318,42.93,80761.935,0.0,-0.02319,2e-05,4.58233]
[1778408368023,42.93,80766.105,0.0,-0.02313,2e-05,4.57214]
[1778408373395,42.93,80768.75,0.0,-0.02308,2e-05,4.56379]
[1778408379034,42.93,80765.45,0.0,-0.02313,2e-05,4.57217]
[1778408385041,42.93,80758.305,0.0,-0.02324,2e-05,4.59006]
[1778408391047,42.93,80751.045,0.0,-0.02335,2e-05,4.6081]
[1778408397053,42.93,80746.935,0.0,-0.02341,2e-05,4.61813]
[1778408402057,42.93,80746.58,0.0,-0.02342,2e-05,4.61884]
[1778408410063,42.93,80746.42,0.0,-0.02342,2e-05,4.61886]
[1778408415690,42.92,80745.745,0.0,-0.02342,2e-05,4.62025]
[1778408420727,42.92,80746.52,0.0,-0.02341,2e-05,4.61808]
[1778408425760,42.92,80749.865,0.0,-0.02336,2e-05,4.60955]
[1778408431085,42.92,80753.79,0.0,-0.02329,2e-05,4.59766]
[1778408436837,42.92,80758.44,0.0,-0.02322,2e-05,4.58606]
[1778408441872,42.92,80764.945,0.0,-0.02312,2e-05,4.57014]
[1778408446907,42.93,80777.98,0.0,-0.02292,2e-05,4.53828]
[1778408452111,42.93,80792.82,0.0,-0.0227,2e-05,4.50234]
[1778408453662,42.93,80792.82,0.0,-0.0227,2e-05,4.50249]
[1778408458991,42.93,80790.475,0.0,-0.02274,2e-05,4.5091]
[1778408464028,42.93,80797.785,0.0,-0.02264,1e-05,4.49192]
[1778408469064,42.93,80811.2,0.0,-0.02244,1e-05,4.46016]
[1778408474099,42.94,80821.56,0.0,-0.0223,1e-05,4.43624]
[1778408479134,42.94,80816.905,0.0,-0.02238,1e-05,4.44879]
[1778408484169,42.94,80814.725,0.0,-0.02242,1e-05,4.45551]
[1778408490148,42.95,80815.7,0.0,-0.02241,1e-05,4.45429]
[1778408496154,42.95,80816.8,0.0,-0.02239,1e-05,4.45128]
[1778408502161,42.95,80815.615,0.0,-0.02242,1e-05,4.45554]
[1778408507166,42.96,80815.975,0.0,-0.02242,1e-05,4.45581]
[1778408513172,42.96,80811.68,0.0,-0.02249,1e-05,4.46757]
[1778408518177,42.96,80811.13,0.0,-0.02251,1e-05,4.46992]
[1778408523447,42.96,80803.48,0.0,-0.02263,1e-05,4.48952]
[1778408528482,42.97,80802.56,0.0,-0.02264,1e-05,4.4926]
[1778408533517,42.97,80802.11,0.0,-0.02266,1e-05,4.49452]
[1778408539198,42.97,80801.18,0.0,-0.02268,1e-05,4.49774]
[1778408544203,42.97,80800.38,0.0,-0.02269,2e-05,4.50046]
[1778408550209,42.97,80798.865,0.0,-0.02272,2e-05,4.50489]
[1778408557216,42.98,80799.295,0.0,-0.02271,2e-05,4.50301]
[1778408566225,42.98,80800.615,0.0,-0.0227,2e-05,4.50108]
[1778408571183,42.98,80800.77,0.0,-0.0227,2e-05,4.50114]
[1778408572179,42.98,80800.03,0.0,-0.02271,2e-05,4.5031]
[1778408577237,42.98,80802.68,0.0,-0.02268,1e-05,4.49763]
[1778408583243,42.99,80800.845,0.0,-0.02271,2e-05,4.503]
[1778408588902,42.99,80800.595,0.0,-0.02272,2e-05,4.50432]
[1778408598973,42.99,80800.405,0.0,-0.02273,2e-05,4.50617]
[1778408604008,42.99,80800.405,0.0,-0.02273,2e-05,4.50687]
[1778408609043,43.0,80808.665,0.0,-0.02261,1e-05,4.48746]
[1778408615275,43.0,80808.735,0.0,-0.02261,1e-05,4.48651]
[1778408621128,43.0,80807.36,0.0,-0.02264,1e-05,4.4907]
[1778408626163,43.0,80807.62,0.0,-0.02264,1e-05,4.49087]
[1778408631198,43.0,80807.935,0.0,-0.02264,1e-05,4.49091]
[1778408636233,43.01,80811.02,0.0,-0.0226,1e-05,4.4842]
[1778408641268,43.01,80811.94,0.0,-0.02259,1e-05,4.48283]
[1778408646306,43.01,80807.895,0.0,-0.02265,1e-05,4.49354]
[1778408651311,43.01,80803.55,0.0,-0.02272,2e-05,4.50493]
[1778408656373,43.01,80803.215,0.0,-0.02273,2e-05,4.50656]
[1778408661512,43.02,80802.625,0.0,-0.02274,2e-05,4.50852]
[1778408667329,43.02,80802.405,0.0,-0.02275,2e-05,4.50983]
[1778408672334,43.02,80802.05,0.0,-0.02275,2e-05,4.50936]
[1778408677520,43.02,80802.075,0.0,-0.02276,2e-05,4.51007]
[1778408682555,43.02,80807.97,0.0,-0.02267,1e-05,4.49636]
[1778408687590,43.02,80809.805,0.0,-0.02265,1e-05,4.49265]
[1778408693355,43.03,80813.22,0.0,-0.0226,1e-05,4.48508]
[1778408699361,43.03,80816.965,0.0,-0.02255,1e-05,4.47716]
[1778408704709,43.03,80817.785,0.0,-0.02255,1e-05,4.47608]
[1778408710374,43.03,80819.635,0.0,-0.02253,1e-05,4.47252]
[1778408716380,43.04,80819.725,0.0,-0.02253,1e-05,4.47342]
[1778408721385,43.04,80819.715,0.0,-0.02254,1e-05,4.47437]
[1778408727391,43.04,80819.515,0.0,-0.02255,1e-05,4.47596]
[1778408733397,43.04,80819.205,0.0,-0.02255,1e-05,4.47586]
[1778408738402,43.05,80820.505,0.0,-0.02253,1e-05,4.47361]
[1778408743407,43.05,80820.245,0.0,-0.02254,1e-05,4.47516]
[1778408749025,43.05,80817.875,0.0,-0.02258,1e-05,4.48198]
[1778408754417,43.05,80816.705,0.0,-0.02261,1e-05,4.48566]
[1778408763427,43.06,80817.01,0.0,-0.02261,1e-05,4.48638]
[1778408768432,43.06,80817.955,0.0,-0.0226,1e-05,4.48505]
[1778408774438,43.06,80817.785,0.0,-0.02261,1e-05,4.48627]
[1778408779443,43.06,80817.94,0.0,-0.02261,1e-05,4.4867]
[1778408785450,43.07,80819.54,0.0,-0.0226,1e-05,4.48379]
[1778408790455,43.07,80818.8,0.0,-0.02261,1e-05,4.4864]
[1778408796365,43.07,80818.78,0.0,-0.02261,1e-05,4.48546]
[1778408801454,43.07,80818.92,0.0,-0.02261,1e-05,4.48576]
[1778408807442,43.07,80818.92,0.0,-0.02262,1e-05,4.48688]
[1778408813477,43.08,80818.845,0.0,-0.02262,1e-05,4.48801]
[1778408818519,43.08,80820.9,0.0,-0.0226,1e-05,4.48397]
[1778408823554,43.08,80825.665,0.0,-0.02253,1e-05,4.47325]
[1778408828589,43.08,80826.25,0.0,-0.02253,1e-05,4.47274]
[1778408834498,43.09,80826.47,0.0,-0.02253,1e-05,4.47311]
[1778408839502,43.09,80826.455,0.0,-0.02254,1e-05,4.47404]
[1778408844507,43.09,80826.38,0.0,-0.02254,1e-05,4.47512]
[1778408849737,43.09,80828.86,0.0,-0.02251,1e-05,4.47018]
[1778408855779,43.1,80828.575,0.0,-0.02251,1e-05,4.47002]
[1778408860814,43.1,80828.07,0.0,-0.02253,1e-05,4.47216]
[1778408865849,43.1,80827.07,0.0,-0.02255,1e-05,4.47548]
[1778408870884,43.1,80824.53,0.0,-0.02259,1e-05,4.48252]
[1778408876539,43.1,80824.835,0.0,-0.02259,1e-05,4.48275]
[1778408881961,43.11,80824.895,0.0,-0.0226,1e-05,4.48341]
[1778408886996,43.11,80825.05,0.0,-0.0226,1e-05,4.48384]
[1778408892033,43.11,80824.96,0.0,-0.0226,1e-05,4.48485]
[1778408897068,43.11,80824.81,0.0,-0.02261,1e-05,4.48601]
[1778408902103,43.11,80824.98,0.0,-0.02261,1e-05,4.48637]
[1778408907138,43.12,80825.255,0.0,-0.02261,1e-05,4.48647]
[1778408912173,43.12,80827.765,0.0,-0.02257,1e-05,4.47919]
[1778408917580,43.12,80827.58,0.0,-0.02258,1e-05,4.48047]
[1778408923250,43.12,80827.52,0.0,-0.02259,1e-05,4.48159]
[1778408928285,43.12,80824.955,0.0,-0.02263,1e-05,4.48861]
[1778408931280,43.12,80825.19,0.0,-0.02263,1e-05,4.48834]
[1778408936341,43.13,80825.84,0.0,-0.02262,1e-05,4.48766]
[1778408941395,43.13,80825.815,0.0,-0.02263,1e-05,4.48832]
[1778408946609,43.13,80827.645,0.0,-0.02261,1e-05,4.48476]
[1778408952614,43.13,80830.14,0.0,-0.02257,1e-05,4.47964]
[1778408958496,43.14,80831.015,0.0,-0.02257,1e-05,4.4785]
[1778408963531,43.14,80832.94,0.0,-0.02254,1e-05,4.47467]
[1778408968566,43.14,80833.995,0.0,-0.02253,1e-05,4.47297]
[1778408973601,43.14,80835.235,0.0,-0.02251,1e-05,4.46888]
[1778408978638,43.14,80833.76,0.0,-0.02254,1e-05,4.47335]
[1778408983673,43.15,80834.51,0.0,-0.02253,1e-05,4.47256]
[1778408988708,43.15,80834.895,0.0,-0.02253,1e-05,4.4725]
[1778408994663,43.15,80836.235,0.0,-0.02252,1e-05,4.47029]
[1778408999786,43.15,80837.14,0.0,-0.02251,1e-05,4.46899]
[1778409004820,43.16,80838.52,0.0,-0.0225,1e-05,4.46655]
[1778409009855,43.16,80837.59,0.0,-0.02251,1e-05,4.46971]
[1778409015686,43.16,80836.69,0.0,-0.02253,1e-05,4.47277]
[1778409020932,43.16,80835.75,0.0,-0.02255,1e-05,4.47606]
[1778409025967,43.16,80835.475,0.0,-0.02256,1e-05,4.47755]
[1778409031002,43.17,80835.21,0.0,-0.02256,1e-05,4.47704]
[1778409036039,43.17,80835.1,0.0,-0.02257,1e-05,4.47811]
[1778409041712,43.17,80834.785,0.0,-0.02258,1e-05,4.47967]
[1778409047718,43.17,80833.695,0.0,-0.0226,1e-05,4.48326]
[1778409053159,43.18,80833.49,0.0,-0.02261,1e-05,4.48466]
[1778409058729,43.18,80833.2,0.0,-0.02262,1e-05,4.48611]
[1778409064238,43.18,80832.32,0.0,-0.02263,1e-05,4.48912]
[1778409069740,43.18,80830.68,0.0,-0.02266,1e-05,4.4938]
[1778409074745,43.18,80830.195,0.0,-0.02267,1e-05,4.49564]
[1778409080752,43.18,80827.67,0.0,-0.02272,1e-05,4.50255]
[1778409086392,43.19,80827.455,0.0,-0.02272,1e-05,4.50378]
[1778409091763,43.19,80826.685,0.0,-0.02273,1e-05,4.50437]
[1778409096768,43.19,80826.035,0.0,-0.02274,1e-05,4.5064]
[1778409102774,43.19,80827.245,0.0,-0.02273,1e-05,4.50411]
[1778409104843,43.19,80826.87,0.0,-0.02274,1e-05,4.50525]
[1778409110782,43.19,80825.83,0.0,-0.02276,1e-05,4.50845]
[1778409116788,43.19,80824.945,0.0,-0.02277,1e-05,4.51123]
[1778409122646,43.2,80822.495,0.0,-0.02281,2e-05,4.5178]
[1778409127680,43.2,80822.315,0.0,-0.02282,2e-05,4.51868]
[1778409133727,43.2,80822.28,0.0,-0.02282,2e-05,4.5193]
[1778409138762,43.2,80824.14,0.0,-0.0228,1e-05,4.51521]
[1778409143797,43.2,80824.565,0.0,-0.02279,1e-05,4.51464]
[1778409149839,43.2,80823.92,0.0,-0.02281,2e-05,4.51687]
[1778409155828,43.2,80823.42,0.0,-0.02281,2e-05,4.51657]
[1778409160916,43.2,80823.02,0.0,-0.02282,2e-05,4.51809]
[1778409166839,43.21,80822.625,0.0,-0.02283,2e-05,4.51959]
[1778409171844,43.21,80822.77,0.0,-0.02283,2e-05,4.51958]
[1778409177028,43.21,80822.44,0.0,-0.02283,2e-05,4.5209]
[1778409182855,43.21,80819.105,0.0,-0.02289,2e-05,4.52942]
[1778409187859,43.21,80827.52,0.0,-0.02276,1e-05,4.50935]
[1778409193140,43.21,80828.63,0.0,-0.02275,1e-05,4.50718]
[1778409199182,43.21,80829.855,0.0,-0.02273,1e-05,4.50485]
[1778409204217,43.21,80830.555,0.0,-0.02273,1e-05,4.5037]
[1778409209881,43.22,80833.77,0.0,-0.02268,1e-05,4.49647]
[1778409215294,43.22,80831.915,0.0,-0.02271,1e-05,4.49975]
[1778409220329,43.22,80838.0,0.0,-0.02262,1e-05,4.48562]
[1778409225898,43.22,80839.225,0.0,-0.02261,1e-05,4.48337]
[1778409231406,43.22,80840.85,0.0,-0.02259,1e-05,4.4803]
[1778409236908,43.23,80842.56,0.0,-0.02257,1e-05,4.47707]
[1778409241913,43.23,80843.14,0.0,-0.02256,1e-05,4.47644]
[1778409243943,43.23,80843.14,0.0,-0.02256,1e-05,4.4766]
[1778409245772,43.23,80843.14,0.0,-0.02256,1e-05,4.47676]
[1778409247422,43.23,80843.705,0.0,-0.02256,1e-05,4.4757]
[1778409252684,43.23,80843.97,0.0,-0.02256,1e-05,4.47563]
[1778409257936,43.23,80849.635,0.0,-0.02247,1e-05,4.46175]
[1778409262941,43.23,80850.82,0.0,-0.02245,1e-05,4.45871]
[1778409267946,43.23,80851.09,0.0,-0.02245,1e-05,4.4579]
[1778409272951,43.23,80851.67,0.0,-0.02243,1e-05,4.45438]
[1778409277955,43.23,80852.105,0.0,-0.02242,1e-05,4.45321]
[1778409283961,43.23,80851.84,0.0,-0.02243,1e-05,4.45371]
[1778409289814,43.23,80843.465,0.0,-0.02255,1e-05,4.47328]
[1778409291042,43.22,80840.85,0.0,-0.02258,1e-05,4.4783]
[1778409296861,43.23,80837.595,0.0,-0.02265,1e-05,4.48955]
[1778409301896,43.23,80827.32,0.0,-0.0228,1e-05,4.51513]
[1778409306931,43.23,80832.9,0.0,-0.02272,1e-05,4.50203]
[1778409311966,43.24,80834.26,0.0,-0.0227,1e-05,4.4993]
[1778409316998,43.24,80834.825,0.0,-0.0227,1e-05,4.49862]
[1778409323004,43.24,80835.675,0.0,-0.02269,1e-05,4.49715]
[1778409328009,43.24,80835.68,0.0,-0.0227,1e-05,4.49785]
[1778409333014,43.24,80835.77,0.0,-0.02269,1e-05,4.49626]
[1778409338149,43.24,80835.72,0.0,-0.02269,1e-05,4.49698]
[1778409344032,43.24,80835.795,0.0,-0.0227,1e-05,4.49751]
[1778409349037,43.25,80835.885,0.0,-0.0227,1e-05,4.49788]
[1778409356044,43.25,80835.97,0.0,-0.0227,1e-05,4.49849]
[1778409361049,43.25,80835.635,0.0,-0.02271,1e-05,4.49988]
[1778409366054,43.25,80835.91,0.0,-0.02271,1e-05,4.49978]
[1778409374512,43.25,80835.625,0.0,-0.02272,1e-05,4.50137]
[1778409381069,43.26,80835.97,0.0,-0.02272,1e-05,4.5013]
[1778409386074,43.26,80836.2,0.0,-0.02272,1e-05,4.50129]
[1778409391079,43.26,80836.565,0.0,-0.02271,1e-05,4.49898]
[1778409396084,43.26,80836.21,0.0,-0.02272,1e-05,4.50041]
[1778409401089,43.26,80838.475,0.0,-0.02268,1e-05,4.49535]
[1778409406206,43.26,80838.475,0.0,-0.02269,1e-05,4.49595]
[1778409412101,43.26,80835.59,0.0,-0.02273,1e-05,4.50362]
[1778409417106,43.26,80833.42,0.0,-0.02277,1e-05,4.5095]
[1778409423114,43.27,80833.84,0.0,-0.02277,1e-05,4.50906]
[1778409428119,43.27,80834.3,0.0,-0.02276,1e-05,4.50842]
[1778409433124,43.27,80834.285,0.0,-0.02277,1e-05,4.50893]
[1778409439130,43.27,80834.45,0.0,-0.02277,1e-05,4.5091]
[1778409445007,43.27,80835.14,0.0,-0.02276,1e-05,4.5079]
[1778409450039,43.27,80835.875,0.0,-0.02275,1e-05,4.5066]
[1778409455074,43.27,80836.215,0.0,-0.02274,1e-05,4.50432]
[1778409460109,43.28,80838.215,0.0,-0.02271,1e-05,4.5]
[1778409465144,43.28,80837.885,0.0,-0.02272,1e-05,4.50135]
[1778409472163,43.28,80835.705,0.0,-0.02276,1e-05,4.50745]
[1778409478169,43.28,80836.13,0.0,-0.02276,1e-05,4.507]
[1778409483174,43.28,80836.09,0.0,-0.02276,1e-05,4.50758]
[1778409488179,43.28,80836.19,0.0,-0.02276,1e-05,4.50782]
[1778409493185,43.28,80834.965,0.0,-0.02278,1e-05,4.51126]
[1778409498190,43.28,80829.695,0.0,-0.02286,2e-05,4.52453]
[1778409503195,43.28,80828.115,0.0,-0.02289,2e-05,4.52869]
[1778409509202,43.29,80828.565,0.0,-0.02289,2e-05,4.52796]
[1778409516209,43.29,80829.3,0.0,-0.02287,2e-05,4.52463]
[1778409522050,43.29,80829.435,0.0,-0.02287,2e-05,4.52456]
[1778409527223,43.29,80832.035,0.0,-0.02283,1e-05,4.51863]
[1778409532228,43.29,80832.265,0.0,-0.02283,1e-05,4.51852]
[1778409537234,43.29,80830.295,0.0,-0.02286,2e-05,4.52369]
[1778409542240,43.29,80830.265,0.0,-0.02286,2e-05,4.5241]
[1778409547244,43.29,80830.21,0.0,-0.02287,2e-05,4.52456]
[1778409552249,43.29,80830.005,0.0,-0.02287,2e-05,4.52539]
[1778409557254,43.29,80829.805,0.0,-0.02288,2e-05,4.5262]
[1778409561640,43.29,80829.805,0.0,-0.02288,2e-05,4.52638]
[1778409567859,43.29,80829.955,0.0,-0.02287,2e-05,4.52514]
[1778409569873,43.29,80829.885,0.0,-0.02287,2e-05,4.525]
[1778409573724,43.29,80829.25,0.0,-0.02287,2e-05,4.5247]
[1778409575256,43.29,80829.275,0.0,-0.02287,2e-05,4.52462]
[1778409577341,43.29,80829.26,0.0,-0.02287,2e-05,4.52456]
[1778409583281,43.29,80830.14,0.0,-0.02285,2e-05,4.52157]
[1778409588286,43.29,80830.34,0.0,-0.02284,2e-05,4.52034]
[1778409593291,43.29,80832.71,0.0,-0.0228,1e-05,4.51384]
[1778409598298,43.28,80828.805,0.0,-0.02286,2e-05,4.52265]
[1778409603303,43.28,80827.97,0.0,-0.02287,2e-05,4.52409]
[1778409606646,43.28,80827.97,0.0,-0.02286,2e-05,4.52364]
[1778409612312,43.28,80827.855,0.0,-0.02287,2e-05,4.52418]
[1778409617317,43.28,80827.9,0.0,-0.02287,2e-05,4.5244]
[1778409623247,43.28,80827.32,0.0,-0.02288,2e-05,4.52615]
[1778409628284,43.28,80827.045,0.0,-0.02289,2e-05,4.52714]
[1778409633337,43.29,80825.4,0.0,-0.0229,2e-05,4.52954]
[1778409638342,43.29,80827.51,0.0,-0.02287,2e-05,4.5247]
[1778409643389,43.29,80824.79,0.0,-0.02292,2e-05,4.53164]
[1778409649352,43.29,80824.335,0.0,-0.02292,2e-05,4.53307]
[1778409661363,43.29,80823.975,0.0,-0.02293,2e-05,4.53456]
[1778409666368,43.29,80823.865,0.0,-0.02294,2e-05,4.53502]
[1778409672374,43.29,80823.89,0.0,-0.02294,2e-05,4.53529]
[1778409677379,43.29,80824.15,0.0,-0.02294,2e-05,4.53489]
[1778409682384,43.29,80823.045,0.0,-0.02295,2e-05,4.53783]
[1778409687389,43.29,80821.8,0.0,-0.02297,2e-05,4.54108]
[1778409692394,43.29,80818.095,0.0,-0.02302,2e-05,4.54834]
[1778409697399,43.29,80817.455,0.0,-0.02303,2e-05,4.55002]
[1778409702404,43.29,80816.96,0.0,-0.02304,2e-05,4.55134]
[1778409708411,43.29,80816.79,0.0,-0.02304,2e-05,4.55187]
[1778409713881,43.29,80816.625,0.0,-0.02305,2e-05,4.55236]
[1778409721424,43.29,80815.505,0.0,-0.02306,2e-05,4.55521]
[1778409726429,43.29,80814.955,0.0,-0.02307,2e-05,4.55662]
[1778409732435,43.29,80814.465,0.0,-0.02308,2e-05,4.55788]
[1778409739444,43.29,80814.465,0.0,-0.02308,2e-05,4.55794]
[1778409745450,43.29,80814.2,0.0,-0.02308,2e-05,4.55864]
[1778409751140,43.29,80813.575,0.0,-0.02308,2e-05,4.55822]
[1778409756175,43.29,80813.045,0.0,-0.02309,2e-05,4.55954]
[1778409761212,43.29,80812.15,0.0,-0.02311,2e-05,4.56175]
[1778409766471,43.29,80812.475,0.0,-0.0231,2e-05,4.56096]
[1778409771476,43.29,80812.995,0.0,-0.02309,2e-05,4.5597]
[1778409776481,43.29,80812.67,0.0,-0.0231,2e-05,4.56052]
[1778409781486,43.29,80812.805,0.0,-0.0231,2e-05,4.56021]
[1778409787392,43.29,80813.055,0.0,-0.02309,2e-05,4.55962]
[1778409792497,43.29,80813.215,0.0,-0.02309,2e-05,4.55925]
[1778409799476,43.29,80813.27,0.0,-0.02309,2e-05,4.55915]
[1778409804511,43.29,80813.38,0.0,-0.02309,2e-05,4.55891]
[1778409809518,43.29,80807.3,0.0,-0.02318,2e-05,4.57383]
[1778409814581,43.29,80805.935,0.0,-0.02319,2e-05,4.57506]
[1778409820529,43.29,80805.73,0.0,-0.02319,2e-05,4.57544]
[1778409825534,43.29,80806.325,0.0,-0.02318,2e-05,4.57387]
[1778409830693,43.29,80801.64,0.0,-0.02325,2e-05,4.58524]
[1778409839756,43.29,80800.44,0.0,-0.02327,2e-05,4.58781]
[1778409845555,43.29,80799.975,0.0,-0.02328,2e-05,4.58873]
[1778409850834,43.29,80801.275,0.0,-0.02325,2e-05,4.58527]
[1778409855869,43.29,80801.905,0.0,-0.02324,2e-05,4.58353]
[1778409860904,43.29,80797.05,0.0,-0.02332,2e-05,4.59529]
[1778409865939,43.29,80796.69,0.0,-0.02332,2e-05,4.5959]
[1778409870974,43.29,80799.785,0.0,-0.02327,2e-05,4.588]
[1778409876010,43.29,80801.995,0.0,-0.02323,2e-05,4.58038]
[1778409881046,43.29,80811.58,0.0,-0.02308,2e-05,4.55678]
[1778409886081,43.29,80824.295,0.0,-0.02289,2e-05,4.52587]
[1778409891116,43.29,80827.04,0.0,-0.02285,2e-05,4.51953]
[1778409896151,43.29,80826.57,0.0,-0.02286,2e-05,4.52103]
[1778409901186,43.29,80827.49,0.0,-0.02285,2e-05,4.51914]
[1778409906221,43.29,80824.275,0.0,-0.0229,2e-05,4.52733]
[1778409911256,43.29,80822.11,0.0,-0.02293,2e-05,4.5329]
[1778409916626,43.29,80819.615,0.0,-0.02297,2e-05,4.53922]
[1778409922333,43.29,80820.05,0.0,-0.02297,2e-05,4.5384]
[1778409928375,43.29,80822.265,0.0,-0.02294,2e-05,4.53323]
[1778409933410,43.3,80822.875,0.0,-0.02292,2e-05,4.53001]
[1778409938445,43.3,80819.0,0.0,-0.02298,2e-05,4.53972]
[1778409943480,43.3,80818.26,0.0,-0.02299,2e-05,4.54171]
[1778409948659,43.3,80817.83,0.0,-0.023,2e-05,4.54293]
[1778409953664,43.3,80817.805,0.0,-0.023,2e-05,4.54315]
[1778409959595,43.3,80816.94,0.0,-0.02301,2e-05,4.54545]
[1778409964676,43.3,80816.31,0.0,-0.02302,2e-05,4.54713]
[1778409970672,43.3,80816.12,0.0,-0.02303,2e-05,4.54774]
[1778409975687,43.3,80815.595,0.0,-0.02304,2e-05,4.54913]
[1778409980692,43.3,80819.785,0.0,-0.02297,2e-05,4.53902]
[1778409985697,43.3,80821.17,0.0,-0.02295,2e-05,4.53583]
[1778409990702,43.3,80822.86,0.0,-0.02293,2e-05,4.53192]
[1778409995707,43.3,80823.345,0.0,-0.02292,2e-05,4.52901]
[1778410000882,43.3,80825.59,0.0,-0.02288,2e-05,4.52388]
[1778410005917,43.3,80826.33,0.0,-0.02287,2e-05,4.52241]
[1778410011723,43.3,80830.74,0.0,-0.02281,1e-05,4.51204]
[1778410016728,43.3,80830.53,0.0,-0.02282,1e-05,4.51297]
[1778410022031,43.31,80828.145,0.0,-0.02286,2e-05,4.51925]
[1778410027066,43.31,80828.615,0.0,-0.02285,2e-05,4.51847]
[1778410032743,43.31,80828.92,0.0,-0.02285,2e-05,4.51809]
[1778410037748,43.31,80829.345,0.0,-0.02284,2e-05,4.51742]
[1778410043178,43.31,80829.185,0.0,-0.02285,2e-05,4.51825]
[1778410048759,43.31,80829.38,0.0,-0.02285,2e-05,4.51814]
[1778410054765,43.31,80829.67,0.0,-0.02284,1e-05,4.51589]
[1778410059770,43.31,80829.145,0.0,-0.02285,2e-05,4.51755]
[1778410065776,43.31,80828.845,0.0,-0.02285,2e-05,4.51871]
[1778410071379,43.31,80831.07,0.0,-0.02282,1e-05,4.51372]
[1778410076414,43.32,80830.795,0.0,-0.02283,1e-05,4.51478]
[1778410081792,43.32,80828.095,0.0,-0.02287,2e-05,4.52173]
[1778410087798,43.32,80828.45,0.0,-0.02287,2e-05,4.52126]
[1778410092803,43.32,80828.57,0.0,-0.02287,2e-05,4.5213]
[1778410098809,43.32,80822.635,0.0,-0.02296,2e-05,4.53613]
[1778410104815,43.32,80829.94,0.0,-0.02285,2e-05,4.51857]
[1778410109820,43.32,80829.975,0.0,-0.02285,2e-05,4.51887]
[1778410115696,43.32,80829.97,0.0,-0.02285,2e-05,4.51733]
[1778410120832,43.32,80829.665,0.0,-0.02285,2e-05,4.51843]
[1778410126774,43.32,80829.71,0.0,-0.02286,2e-05,4.51874]
[1778410131809,43.32,80830.62,0.0,-0.02285,2e-05,4.51688]
[1778410136847,43.33,80830.15,0.0,-0.02285,2e-05,4.51838]
[1778410141853,43.33,80830.31,0.0,-0.02285,2e-05,4.51834]
[1778410146857,43.33,80830.37,0.0,-0.02286,2e-05,4.51855]
[1778410152863,43.33,80830.365,0.0,-0.02286,2e-05,4.51897]
[1778410157868,43.33,80830.47,0.0,-0.02286,2e-05,4.51906]
[1778410163028,43.33,80830.27,0.0,-0.02286,2e-05,4.51995]
[1778410168063,43.33,80828.195,0.0,-0.0229,2e-05,4.52532]
[1778410173098,43.33,80829.405,0.0,-0.02287,2e-05,4.5207]
[1778410178133,43.33,80828.28,0.0,-0.02289,2e-05,4.52377]
[1778410184175,43.33,80828.11,0.0,-0.02289,2e-05,4.52454]
[1778410189210,43.33,80825.955,0.0,-0.02293,2e-05,4.53006]
[1778410194906,43.33,80826.43,0.0,-0.02292,2e-05,4.52914]
[1778410200287,43.33,80826.11,0.0,-0.02293,2e-05,4.53023]
[1778410205917,43.34,80826.005,0.0,-0.02293,2e-05,4.53072]
[1778410210922,43.34,80826.105,0.0,-0.02293,2e-05,4.53071]
[1778410216399,43.34,80826.41,0.0,-0.02293,2e-05,4.53025]
[1778410221434,43.34,80826.475,0.0,-0.02293,2e-05,4.53033]
[1778410226469,43.34,80826.705,0.0,-0.02293,2e-05,4.53002]
[1778410231944,43.34,80826.74,0.0,-0.02292,2e-05,4.52819]
[1778410237951,43.34,80831.01,0.0,-0.02286,2e-05,4.51809]
[1778410243957,43.34,80831.46,0.0,-0.02285,2e-05,4.5174]
[1778410248962,43.34,80833.415,0.0,-0.02283,1e-05,4.51301]
[1778410254968,43.34,80830.465,0.0,-0.02287,2e-05,4.52061]
[1778410259973,43.34,80830.35,0.0,-0.02288,2e-05,4.52121]
[1778410264979,43.34,80830.59,0.0,-0.02287,2e-05,4.52094]
[1778410270780,43.34,80830.495,0.0,-0.02288,2e-05,4.52154]
[1778410275815,43.35,80830.505,0.0,-0.02288,2e-05,4.52183]
[1778410285887,43.35,80830.295,0.0,-0.02289,2e-05,4.52294]
[1778410290920,43.35,80828.905,0.0,-0.02291,2e-05,4.52662]
[1778410295955,43.35,80827.01,0.0,-0.02293,2e-05,4.52951]
[1778410300990,43.35,80827.025,0.0,-0.02293,2e-05,4.52971]
[1778410306024,43.35,80833.52,0.0,-0.02284,1e-05,4.51419]
[1778410311029,43.35,80833.895,0.0,-0.02283,1e-05,4.51364]
[1778410316099,43.35,80833.74,0.0,-0.02284,1e-05,4.51446]
[1778410321134,43.35,80839.54,0.0,-0.02275,1e-05,4.5008]
[1778410326169,43.35,80839.675,0.0,-0.02275,1e-05,4.50095]
[1778410331205,43.36,80839.585,0.0,-0.02276,1e-05,4.50165]
[1778410336240,43.36,80848.265,0.0,-0.02263,1e-05,4.48116]
[1778410341275,43.36,80847.35,0.0,-0.02265,1e-05,4.48401]
[1778410346310,43.36,80847.855,0.0,-0.02265,1e-05,4.48341]
[1778410351345,43.36,80855.09,0.0,-0.02253,1e-05,4.46459]
[1778410356380,43.36,80864.345,0.0,-0.0224,1e-05,4.44317]
[1778410362080,43.37,80868.385,0.0,-0.02235,1e-05,4.43444]
[1778410367457,43.37,80868.815,0.0,-0.02235,1e-05,4.43465]
[1778410372492,43.37,80870.05,0.0,-0.02234,1e-05,4.43273]
[1778410377527,43.37,80869.725,0.0,-0.02235,1e-05,4.43455]
[1778410382565,43.38,80871.775,0.0,-0.02232,1e-05,4.43067]
[1778410388105,43.38,80871.655,0.0,-0.02233,1e-05,4.43201]
[1778410394111,43.38,80871.425,0.0,-0.02234,1e-05,4.43381]
[1778410399684,43.39,80885.675,0.0,-0.02214,1e-05,4.40112]
[1778410404719,43.39,80899.475,0.0,-0.02195,1e-05,4.36973]
[1778410409754,43.39,80904.41,0.0,-0.02189,1e-05,4.35966]
[1778410414789,43.4,80905.885,0.0,-0.02187,1e-05,4.35589]
[1778410420831,43.4,80905.405,0.0,-0.02189,1e-05,4.35902]
[1778410425866,43.41,80904.135,0.0,-0.02192,1e-05,4.36366]
[1778410430901,43.41,80896.415,0.0,-0.02204,1e-05,4.3835]
[1778410435936,43.41,80887.475,0.0,-0.02218,1e-05,4.40616]
[1778410440971,43.42,80886.885,0.0,-0.02219,1e-05,4.40881]
[1778410446006,43.42,80886.305,0.0,-0.02221,1e-05,4.41142]
[1778410451167,43.42,80889.255,0.0,-0.02217,1e-05,4.40559]
[1778410457085,43.43,80895.735,0.0,-0.02209,1e-05,4.39166]
[1778410462192,43.43,80898.155,0.0,-0.02206,1e-05,4.38731]
[1778410468161,43.44,80900.77,0.0,-0.02203,1e-05,4.38277]
[1778410473202,43.44,80897.92,0.0,-0.02207,1e-05,4.38902]
[1778410478207,43.44,80897.445,0.0,-0.02209,1e-05,4.39152]
[1778410485093,43.44,80894.995,0.0,-0.02213,1e-05,4.39789]
[1778410491220,43.45,80895.155,0.0,-0.02214,1e-05,4.40034]
[1778410496225,43.45,80895.065,0.0,-0.02215,1e-05,4.40182]
[1778410501392,43.46,80894.13,0.0,-0.02217,1e-05,4.40555]
[1778410506427,43.46,80894.255,0.0,-0.02218,1e-05,4.40647]
[1778410512241,43.46,80893.9,0.0,-0.02219,1e-05,4.40854]
[1778410517250,43.47,80894.45,0.0,-0.02219,1e-05,4.40842]
[1778410524256,43.47,80894.45,0.0,-0.0222,1e-05,4.41008]
[1778410529261,43.47,80894.325,0.0,-0.02221,1e-05,4.41155]
[1778410534266,43.48,80894.215,0.0,-0.02221,1e-05,4.41103]
[1778410539271,43.48,80894.22,0.0,-0.02221,1e-05,4.41218]
[1778410546711,43.48,80894.25,0.0,-0.02222,1e-05,4.41395]
[1778410551746,43.49,80894.375,0.0,-0.02223,1e-05,4.41478]
[1778410556781,43.49,80894.36,0.0,-0.02224,1e-05,4.41596]
[1778410562295,43.49,80897.385,0.0,-0.0222,1e-05,4.40991]
[1778410567858,43.5,80896.745,0.0,-0.02222,1e-05,4.41282]
[1778410573306,43.5,80896.525,0.0,-0.02223,1e-05,4.41448]
[1778410578935,43.5,80895.945,0.0,-0.02224,1e-05,4.41721]
[1778410583970,43.51,80895.965,0.0,-0.02225,1e-05,4.41826]
[1778410589005,43.51,80895.58,0.0,-0.02226,1e-05,4.42026]
[1778410599332,43.51,80895.41,0.0,-0.02227,1e-05,4.42085]
[1778410604338,43.52,80895.425,0.0,-0.02227,1e-05,4.42187]
[1778410613173,43.52,80895.375,0.0,-0.02229,1e-05,4.42386]
[1778410618352,43.52,80895.05,0.0,-0.0223,1e-05,4.42566]
[1778410624250,43.53,80895.07,0.0,-0.0223,1e-05,4.42683]
[1778410629362,43.53,80899.81,0.0,-0.02224,1e-05,4.41656]
[1778410635327,43.53,80899.41,0.0,-0.02225,1e-05,4.41881]
[1778410640374,43.53,80899.18,0.0,-0.02226,1e-05,4.42042]
[1778410645394,43.54,80897.295,0.0,-0.0223,1e-05,4.42596]
[1778410650399,43.54,80898.325,0.0,-0.02229,1e-05,4.42451]
[1778410655404,43.54,80898.065,0.0,-0.02229,1e-05,4.42418]
[1778410661410,43.55,80897.35,0.0,-0.02231,1e-05,4.42729]
[1778410666546,43.55,80898.635,0.0,-0.0223,1e-05,4.42522]
[1778410671582,43.55,80896.055,0.0,-0.02234,1e-05,4.43237]
[1778410676617,43.55,80897.535,0.0,-0.02232,1e-05,4.42979]
[1778410682431,43.56,80898.155,0.0,-0.02232,1e-05,4.42927]
[1778410688440,43.56,80896.885,0.0,-0.02235,1e-05,4.43366]
[1778410694446,43.56,80898.8,0.0,-0.02232,1e-05,4.43001]
[1778410699451,43.56,80899.105,0.0,-0.02233,1e-05,4.43023]
[1778410704814,43.57,80899.46,0.0,-0.02233,1e-05,4.43052]
[1778410710462,43.57,80900.93,0.0,-0.02231,1e-05,4.42796]
[1778410715467,43.57,80900.935,0.0,-0.02231,1e-05,4.42715]
[1778410720472,43.57,80901.03,0.0,-0.02231,1e-05,4.4277]
[1778410726478,43.58,80900.545,0.0,-0.02233,1e-05,4.43001]
[1778410732006,43.58,80900.59,0.0,-0.02233,1e-05,4.43103]
[1778410737489,43.58,80900.59,0.0,-0.02234,1e-05,4.43196]
[1778410743495,43.59,80900.675,0.0,-0.02234,1e-05,4.43305]
[1778410749123,43.59,80901.055,0.0,-0.02234,1e-05,4.43305]
[1778410754158,43.59,80900.905,0.0,-0.02235,1e-05,4.43432]
[1778410759194,43.59,80901.485,0.0,-0.02235,1e-05,4.43383]
[1778410764233,43.59,80901.015,0.0,-0.02236,1e-05,4.43585]
[1778410769268,43.6,80903.975,0.0,-0.02232,1e-05,4.42967]
[1778410774303,43.6,80900.62,0.0,-0.02237,1e-05,4.43662]
[1778410780536,43.6,80900.595,0.0,-0.02238,1e-05,4.43789]
[1778410786542,43.6,80900.69,0.0,-0.02238,1e-05,4.43852]
[1778410791547,43.61,80900.535,0.0,-0.02239,1e-05,4.43991]
[1778410797469,43.61,80897.485,0.0,-0.02244,1e-05,4.44803]
[1778410802504,43.61,80894.54,0.0,-0.02248,1e-05,4.45581]
[1778410807539,43.61,80898.75,0.0,-0.02243,1e-05,4.44648]
[1778410813569,43.61,80898.915,0.0,-0.02243,1e-05,4.44702]
[1778410818574,43.62,80898.985,0.0,-0.02243,1e-05,4.44763]
[1778410823579,43.62,80897.3,0.0,-0.02246,1e-05,4.45243]
[1778410829586,43.62,80897.785,0.0,-0.02246,1e-05,4.45214]
[1778410835592,43.62,80899.48,0.0,-0.02243,1e-05,4.44713]
[1778410841599,43.63,80898.465,0.0,-0.02245,1e-05,4.45047]
[1778410847605,43.63,80894.82,0.0,-0.02251,1e-05,4.45991]
[1778410852862,43.63,80894.68,0.0,-0.02252,1e-05,4.46103]
[1778410858616,43.63,80895.15,0.0,-0.02252,1e-05,4.46067]
[1778410864946,43.63,80895.185,0.0,-0.02252,1e-05,4.46136]
[1778410871629,43.63,80896.11,0.0,-0.02251,1e-05,4.45992]
[1778410876634,43.64,80896.565,0.0,-0.02251,1e-05,4.45949]
[1778410882065,43.64,80903.22,0.0,-0.02242,1e-05,4.44437]
[1778410888107,43.64,80902.6,0.0,-0.02243,1e-05,4.44679]
[1778410893651,43.64,80903.97,0.0,-0.02241,1e-05,4.44246]
[1778410898656,43.65,80902.76,0.0,-0.02243,1e-05,4.44614]
[1778410903661,43.65,80904.285,0.0,-0.02241,1e-05,4.44325]
[1778410908666,43.65,80904.525,0.0,-0.02241,1e-05,4.44348]
[1778410913670,43.65,80920.035,0.0,-0.02219,1e-05,4.40745]
[1778410918675,43.65,80918.255,0.0,-0.02222,1e-05,4.41277]
[1778410924432,43.66,80918.755,0.0,-0.02222,1e-05,4.41252]
[1778410927381,43.66,80949.585,0.0,-0.02179,1e-05,4.34077]
[1778410932689,43.66,80950.035,0.0,-0.02179,1e-05,4.34168]
[1778410938458,43.67,80941.865,0.0,-0.02192,1e-05,4.36242]
[1778410943493,43.67,80957.92,0.0,-0.0217,1e-05,4.32629]
[1778410948528,43.68,80962.73,0.0,-0.02164,1e-05,4.31691]
[1778410953546,43.68,80966.455,0.0,-0.02159,1e-05,4.30779]
[1778410953702,43.68,80966.455,0.0,-0.02159,1e-05,4.30779]
[1778410957306,43.68,80977.56,0.0,-0.02144,1e-05,4.28311]
[1778410962626,43.69,80984.895,0.0,-0.02135,1e-05,4.26858]
[1778410967726,43.7,80977.635,0.0,-0.02147,1e-05,4.28794]
[1778410973707,43.7,80979.395,0.0,-0.02145,1e-05,4.28593]
[1778410978738,43.71,80971.695,0.0,-0.02157,1e-05,4.30585]
[1778410983746,43.71,80970.665,0.0,-0.0216,1e-05,4.31015]
[1778410989752,43.72,80970.83,0.0,-0.02161,1e-05,4.31238]
[1778410995762,43.72,80971.285,0.0,-0.02162,1e-05,4.31355]
[1778411000767,43.73,80971.365,0.0,-0.02163,1e-05,4.3152]
[1778411005049,43.73,80974.9,0.0,-0.02159,1e-05,4.30843]
[1778411010777,43.74,80977.79,0.0,-0.02155,1e-05,4.3027]
[1778411015780,43.74,80985.76,0.0,-0.02144,1e-05,4.28319]
[1778411020785,43.74,80985.785,0.0,-0.02144,1e-05,4.28414]
[1778411025790,43.74,80987.145,0.0,-0.02143,1e-05,4.282]
[1778411031796,43.75,80988.79,0.0,-0.02141,1e-05,4.27943]
[1778411036801,43.75,80989.88,0.0,-0.0214,1e-05,4.27794]
[1778411042186,43.75,80989.575,0.0,-0.02141,1e-05,4.27969]
[1778411047221,43.75,80983.62,0.0,-0.0215,1e-05,4.29448]
[1778411052817,43.76,80982.05,0.0,-0.02153,1e-05,4.29919]
[1778411058298,43.76,80983.435,0.0,-0.02152,1e-05,4.29685]
[1778411060546,43.76,80983.435,0.0,-0.02152,1e-05,4.29702]
[1778411066830,43.77,80965.37,0.0,-0.02179,1e-05,4.34175]
[1778411072396,43.77,80965.415,0.0,-0.02179,1e-05,4.34127]
[1778411077841,43.77,80960.67,0.0,-0.02187,1e-05,4.35423]
[1778411079588,43.78,80960.655,0.0,-0.02187,1e-05,4.35455]
[1778411079843,43.77,80960.165,0.0,-0.02187,1e-05,4.35513]
[1778411084848,43.77,80957.715,0.0,-0.02189,1e-05,4.35798]
[1778411089853,43.76,80956.15,0.0,-0.0219,1e-05,4.35876]
[1778411094858,43.75,80954.515,0.0,-0.0219,1e-05,4.35968]
[1778411099863,43.74,80954.225,0.0,-0.02189,1e-05,4.35746]
[1778411105868,43.74,80949.055,0.0,-0.02194,1e-05,4.36609]
[1778411107972,43.73,80948.77,0.0,-0.02194,1e-05,4.36557]
[1778411108649,43.73,80948.77,0.0,-0.02194,1e-05,4.36557]
[1778411113020,43.73,80947.815,0.0,-0.02196,1e-05,4.36813]
[1778411113876,43.73,80947.81,0.0,-0.02195,1e-05,4.36754]
[1778411118379,43.73,80947.975,0.0,-0.02194,1e-05,4.36478]
[1778411118886,43.73,80947.975,0.0,-0.02194,1e-05,4.36485]
[1778411119571,43.73,80947.975,0.0,-0.02194,1e-05,4.36485]
[1778411119887,43.72,80947.96,0.0,-0.02193,1e-05,4.36429]
[1778411120390,43.72,80947.96,0.0,-0.02193,1e-05,4.36429]
[1778411120888,43.72,80947.585,0.0,-0.02194,1e-05,4.36524]
[1778411127782,43.73,80947.955,0.0,-0.02194,1e-05,4.36475]
[1778411132900,43.73,80947.535,0.0,-0.02193,1e-05,4.36417]
[1778411137905,43.73,80946.885,0.0,-0.02195,1e-05,4.36602]
[1778411142910,43.73,80947.145,0.0,-0.02194,1e-05,4.36572]
[1778411147915,43.73,80947.54,0.0,-0.02194,1e-05,4.3651]
[1778411148885,43.73,80947.54,0.0,-0.02194,1e-05,4.3651]
[1778411148910,43.73,80947.54,0.0,-0.02194,1e-05,4.36516]
[1778411150340,43.73,80945.41,0.0,-0.02197,1e-05,4.36959]
[1778411150918,43.73,80945.06,0.0,-0.02197,1e-05,4.37047]
[1778411156925,43.73,80943.62,0.0,-0.022,1e-05,4.3742]
[1778411160337,43.73,80943.76,0.0,-0.02199,1e-05,4.37401]
[1778411160929,43.73,80942.725,0.0,-0.02201,1e-05,4.37585]
[1778411165936,43.72,80937.215,0.0,-0.02207,1e-05,4.38578]
[1778411170941,43.71,80940.72,0.0,-0.022,1e-05,4.37439]
[1778411175946,43.7,80939.605,0.0,-0.022,1e-05,4.37402]
[1778411180951,43.7,80939.625,0.0,-0.02198,1e-05,4.37096]
[1778411185964,43.69,80940.355,0.0,-0.02195,1e-05,4.36626]
[1778411190969,43.68,80940.76,0.0,-0.02193,1e-05,4.36238]
[1778411196975,43.67,80941.57,0.0,-0.02188,1e-05,4.35508]
[1778411201980,43.67,80941.705,0.0,-0.02187,1e-05,4.35193]
[1778411206989,43.66,80948.04,0.0,-0.02176,1e-05,4.33429]
[1778411211994,43.65,80951.82,0.0,-0.02169,1e-05,4.3228]
[1778411218000,43.64,80954.75,0.0,-0.02163,1e-05,4.31296]
[1778411223005,43.64,80954.27,0.0,-0.02162,1e-05,4.31164]
[1778411228013,43.63,80954.655,0.0,-0.0216,1e-05,4.30832]
[1778411234019,43.62,80953.67,0.0,-0.0216,1e-05,4.30773]
[1778411239024,43.62,80953.71,0.0,-0.02158,1e-05,4.30525]
[1778411244029,43.61,80955.31,0.0,-0.02155,1e-05,4.29916]
[1778411250035,43.61,80956.265,0.0,-0.02152,1e-05,4.29417]
[1778411255040,43.6,80956.735,0.0,-0.02149,1e-05,4.28889]
[1778411261046,43.59,80956.38,0.0,-0.02148,1e-05,4.28707]
[1778411266051,43.59,80956.38,0.0,-0.02147,1e-05,4.28488]
[1778411271056,43.58,80954.62,0.0,-0.02148,1e-05,4.2868]
[1778411276061,43.58,80953.73,0.0,-0.02148,1e-05,4.28668]
[1778411281066,43.57,80952.94,0.0,-0.02147,1e-05,4.28634]
[1778411286071,43.57,80951.585,0.0,-0.02148,1e-05,4.28732]
[1778411291076,43.56,80950.415,0.0,-0.02148,1e-05,4.28786]
[1778411297082,43.55,80945.245,0.0,-0.02154,1e-05,4.29728]
[1778411302087,43.55,80938.725,0.0,-0.02162,1e-05,4.31023]
[1778411307092,43.54,80937.025,0.0,-0.02163,1e-05,4.31183]
[1778411313088,43.53,80932.665,0.0,-0.02167,1e-05,4.31724]
[1778411318105,43.53,80930.165,0.0,-0.02169,1e-05,4.32066]
[1778411323110,43.52,80925.295,0.0,-0.02174,1e-05,4.32962]
[1778411328115,43.51,80921.915,0.0,-0.02178,1e-05,4.33503]
[1778411333120,43.51,80916.505,0.0,-0.02184,1e-05,4.34515]
[1778411338125,43.5,80913.945,0.0,-0.02186,1e-05,4.34852]
[1778411340227,43.5,80913.945,0.0,-0.02185,1e-05,4.34745]
[1778411341128,43.5,80913.785,0.0,-0.02186,1e-05,4.34794]
[1778411346133,43.5,80916.45,0.0,-0.02182,1e-05,4.34226]
[1778411351142,43.5,80915.22,0.0,-0.02184,1e-05,4.3458]
[1778411356146,43.5,80916.325,0.0,-0.02183,1e-05,4.3438]
[1778411361152,43.51,80915.575,0.0,-0.02184,1e-05,4.34619]
[1778411366161,43.51,80913.525,0.0,-0.02188,1e-05,4.35162]
[1778411371166,43.51,80912.045,0.0,-0.02189,1e-05,4.3537]
[1778411376171,43.51,80911.26,0.0,-0.02191,1e-05,4.35608]
[1778411381176,43.51,80908.02,0.0,-0.02196,1e-05,4.36425]
[1778411386600,43.51,80906.985,0.0,-0.02197,1e-05,4.36712]
[1778411392187,43.51,80900.44,0.0,-0.02207,1e-05,4.38302]
[1778411397192,43.51,80899.425,0.0,-0.02209,1e-05,4.3857]
[1778411402197,43.51,80899.23,0.0,-0.02209,1e-05,4.38642]
[1778411407201,43.51,80898.12,0.0,-0.02211,1e-05,4.3893]
[1778411412206,43.51,80890.84,0.0,-0.02222,1e-05,4.40683]
[1778411416468,43.51,80888.365,0.0,-0.02225,1e-05,4.41278]
[1778411417211,43.51,80888.21,0.0,-0.02225,1e-05,4.4125]
[1778411417278,43.51,80888.21,0.0,-0.02225,1e-05,4.4125]
[1778411418051,43.51,80888.21,0.0,-0.02225,1e-05,4.4125]
[1778411423217,43.51,80898.3,0.0,-0.02209,1e-05,4.38537]
[1778411429223,43.5,80899.32,0.0,-0.02205,1e-05,4.37936]
[1778411434228,43.49,80900.22,0.0,-0.02201,1e-05,4.37233]
[1778411435889,43.49,80903.89,0.0,-0.02195,1e-05,4.36305]
[1778411436230,43.49,80903.485,0.0,-0.02196,1e-05,4.3641]
[1778411436609,43.49,80903.485,0.0,-0.02196,1e-05,4.3641]
[1778411437231,43.49,80903.265,0.0,-0.02196,1e-05,4.36406]
[1778411442236,43.48,80905.63,0.0,-0.02191,1e-05,4.35564]
[1778411447241,43.47,80909.79,0.0,-0.02183,1e-05,4.34308]
[1778411452246,43.47,80912.89,0.0,-0.02177,1e-05,4.33318]
[1778411457251,43.46,80912.02,0.0,-0.02177,1e-05,4.3327]
[1778411462256,43.45,80910.555,0.0,-0.02178,1e-05,4.33362]
[1778411469183,43.45,80909.885,0.0,-0.02177,1e-05,4.33217]
[1778411476232,43.44,80909.85,0.0,-0.02175,1e-05,4.32875]
[1778411482275,43.43,80909.45,0.0,-0.02173,1e-05,4.32623]
[1778411487280,43.42,80904.48,0.0,-0.02179,1e-05,4.33547]
[1778411492285,43.42,80904.81,0.0,-0.02176,1e-05,4.33023]
[1778411497290,43.41,80902.565,0.0,-0.02178,1e-05,4.33302]
[1778411502060,43.4,80903.755,0.0,-0.02175,1e-05,4.32821]
[1778411502295,43.4,80903.745,0.0,-0.02175,1e-05,4.3284]
[1778411503796,43.41,80904.16,0.0,-0.02174,1e-05,4.32758]
[1778411504297,43.4,80904.395,0.0,-0.02174,1e-05,4.32653]
[1778411506028,43.4,80904.395,0.0,-0.02174,1e-05,4.32653]
[1778411506299,43.4,80904.905,0.0,-0.02173,1e-05,4.32501]
[1778411511304,43.41,80906.81,0.0,-0.02171,1e-05,4.32133]
[1778411516309,43.41,80907.74,0.0,-0.0217,1e-05,4.32002]
[1778411521314,43.41,80908.17,0.0,-0.0217,1e-05,4.31988]
[1778411526319,43.41,80907.685,0.0,-0.02171,1e-05,4.32189]
[1778411531324,43.41,80910.75,0.0,-0.02167,1e-05,4.31554]
[1778411534796,43.42,80912.56,0.0,-0.02165,1e-05,4.31183]
[1778411535328,43.41,80914.125,0.0,-0.02162,1e-05,4.30769]
[1778411540333,43.41,80918.415,0.0,-0.02155,1e-05,4.29539]
[1778411545338,43.4,80918.35,0.0,-0.02154,1e-05,4.29337]
[1778411550343,43.4,80920.7,0.0,-0.02149,1e-05,4.28572]
[1778411555348,43.39,80923.78,0.0,-0.02143,1e-05,4.27456]
[1778411560353,43.39,80924.24,0.0,-0.02141,1e-05,4.2715]
[1778411565359,43.38,80926.77,0.0,-0.02136,1e-05,4.26365]
[1778411570893,43.38,80927.51,0.0,-0.02134,1e-05,4.26005]
[1778411576371,43.37,80929.095,0.0,-0.0213,1e-05,4.25416]
[1778411582977,43.37,80930.46,0.0,-0.02127,1e-05,4.24885]
[1778411588383,43.36,80946.24,0.0,-0.02104,1e-05,4.21035]
[1778411593388,43.36,80947.38,0.0,-0.02101,1e-05,4.20633]
[1778411598393,43.36,80950.085,0.0,-0.02097,1e-05,4.19872]
[1778411603398,43.35,80950.475,0.0,-0.02096,1e-05,4.19652]
[1778411609404,43.35,80953.01,0.0,-0.02091,1e-05,4.18917]
[1778411614409,43.35,80954.825,0.0,-0.02087,1e-05,4.18189]
[1778411619414,43.34,80953.515,0.0,-0.02088,1e-05,4.18375]
[1778411624419,43.34,80954.08,0.0,-0.02087,1e-05,4.18129]
[1778411629425,43.34,80955.165,0.0,-0.02085,1e-05,4.17766]
[1778411635342,43.33,80956.61,0.0,-0.02082,1e-05,4.17324]
[1778411640436,43.33,80956.855,0.0,-0.02081,1e-05,4.17139]
[1778411645441,43.33,80956.505,0.0,-0.02081,1e-05,4.17114]
[1778411650446,43.33,80956.57,0.0,-0.0208,1e-05,4.16994]
[1778411655450,43.32,80956.65,0.0,-0.02079,1e-05,4.16873]
[1778411660455,43.32,80951.485,0.0,-0.02086,1e-05,4.17957]
[1778411666464,43.32,80949.355,0.0,-0.02088,1e-05,4.1831]
[1778411671468,43.31,80947.64,0.0,-0.02089,1e-05,4.18399]
[1778411676473,43.31,80946.89,0.0,-0.02089,1e-05,4.18456]
[1778411682479,43.31,80941.665,0.0,-0.02096,1e-05,4.19518]
[1778411687484,43.3,80940.92,0.0,-0.02096,1e-05,4.19564]
[1778411692489,43.3,80940.525,0.0,-0.02096,1e-05,4.1953]
[1778411697494,43.3,80940.615,0.0,-0.02095,1e-05,4.19385]
[1778411703499,43.29,80939.64,0.0,-0.02095,1e-05,4.19461]
[1778411710506,43.29,80939.56,0.0,-0.02094,1e-05,4.19307]
[1778411715511,43.29,80945.085,0.0,-0.02086,1e-05,4.17914]
[1778411720516,43.28,80943.395,0.0,-0.02088,1e-05,4.18194]
[1778411725521,43.28,80943.695,0.0,-0.02087,1e-05,4.18013]
[1778411733529,43.28,80944.545,0.0,-0.02083,1e-05,4.17453]
[1778411739535,43.27,80945.225,0.0,-0.02082,1e-05,4.17169]
[1778411744540,43.27,80946.82,0.0,-0.02079,1e-05,4.167]
[1778411749545,43.27,80951.82,0.0,-0.02071,1e-05,4.15459]
[1778411756552,43.26,80952.395,0.0,-0.0207,1e-05,4.15205]
[1778411761556,43.26,80949.655,0.0,-0.02073,1e-05,4.15746]
[1778411766561,43.26,80948.35,0.0,-0.02075,1e-05,4.15955]
[1778411771566,43.26,80947.275,0.0,-0.02075,1e-05,4.1611]
[1778411776571,43.26,80947.42,0.0,-0.02075,1e-05,4.15984]
[1778411789432,43.25,80949.06,0.0,-0.02071,1e-05,4.15396]
[1778411794589,43.25,80952.105,0.0,-0.02066,1e-05,4.1441]
[1778411794636,43.25,80952.105,0.0,-0.02066,1e-05,4.1441]
[1778411797592,43.25,80952.13,0.0,-0.02066,1e-05,4.14551]
[1778411802597,43.26,80953.1,0.0,-0.02066,1e-05,4.14572]
[1778411807602,43.26,80956.07,0.0,-0.02064,1e-05,4.14134]
[1778411809599,43.26,80956.07,0.0,-0.02064,1e-05,4.14183]
[1778411809604,43.27,80955.91,0.0,-0.02065,1e-05,4.14269]
[1778411814609,43.26,80955.37,0.0,-0.02065,1e-05,4.14315]
[1778411819614,43.26,80952.44,0.0,-0.02068,1e-05,4.14909]
[1778411824619,43.26,80951.305,0.0,-0.0207,1e-05,4.15086]
[1778411830272,43.26,80951.3,0.0,-0.02069,1e-05,4.1502]
[1778411835630,43.26,80951.115,0.0,-0.02069,1e-05,4.14946]
[1778411840635,43.25,80950.545,0.0,-0.02069,1e-05,4.14993]
[1778411845640,43.25,80952.965,0.0,-0.02065,1e-05,4.14355]
[1778411852647,43.25,80955.92,0.0,-0.0206,1e-05,4.13387]
[1778411857652,43.25,80955.865,0.0,-0.02059,1e-05,4.13331]
[1778411863657,43.24,80955.675,0.0,-0.02059,1e-05,4.13292]
[1778411868662,43.24,80957.26,0.0,-0.02056,1e-05,4.12863]
[1778411873667,43.24,80957.39,0.0,-0.02056,1e-05,4.12769]
[1778411878672,43.24,80954.48,0.0,-0.0206,1e-05,4.13369]
[1778411883677,43.24,80950.015,0.0,-0.02065,1e-05,4.14319]
[1778411889683,43.23,80944.075,0.0,-0.02073,1e-05,4.15583]
[1778411894688,43.23,80928.345,0.0,-0.02094,1e-05,4.19111]
[1778411899693,43.23,80924.675,0.0,-0.02099,1e-05,4.19841]
[1778411905699,43.23,80922.14,0.0,-0.02101,1e-05,4.20278]
[1778411910703,43.22,80920.035,0.0,-0.02103,1e-05,4.20637]
[1778411917710,43.22,80918.63,0.0,-0.02103,1e-05,4.2059]
[1778411922715,43.21,80910.36,0.0,-0.02114,1e-05,4.22378]
[1778411928721,43.21,80907.85,0.0,-0.02117,1e-05,4.22785]
[1778411933726,43.21,80902.97,0.0,-0.02123,1e-05,4.23771]
[1778411938731,43.2,80896.115,0.0,-0.02131,1e-05,4.25214]
[1778411944517,43.2,80892.19,0.0,-0.02136,1e-05,4.2596]
[1778411946895,43.2,80891.77,0.0,-0.02136,1e-05,4.25988]
[1778411947538,43.19,80891.77,0.0,-0.02136,1e-05,4.2595]
[1778411947758,43.19,80891.77,0.0,-0.02136,1e-05,4.2595]
[1778411948545,43.19,80891.77,0.0,-0.02136,1e-05,4.25976]
[1778411949309,43.19,80891.77,0.0,-0.02136,1e-05,4.25976]
[1778411949552,43.19,80891.77,0.0,-0.02136,1e-05,4.25936]
[1778411950007,43.19,80891.77,0.0,-0.02136,1e-05,4.25936]
[1778411950559,43.19,80891.77,0.0,-0.02136,1e-05,4.25961]
[1778411954708,43.19,80878.815,0.0,-0.02154,1e-05,4.28851]
[1778411954747,43.19,80878.515,0.0,-0.02154,1e-05,4.28882]
[1778411955436,43.19,80878.515,0.0,-0.02154,1e-05,4.28882]
[1778411955594,43.19,80878.515,0.0,-0.02154,1e-05,4.28882]
[1778411957824,43.19,80877.75,0.0,-0.02154,1e-05,4.28942]
[1778411959752,43.19,80877.95,0.0,-0.02154,1e-05,4.28944]
[1778411966759,43.19,80879.835,0.0,-0.02153,1e-05,4.28677]
[1778411971764,43.2,80877.225,0.0,-0.02156,1e-05,4.29223]
[1778411977770,43.2,80877.25,0.0,-0.02157,1e-05,4.29363]
[1778411983776,43.2,80872.565,0.0,-0.02164,1e-05,4.30608]
[1778411988825,43.2,80875.37,0.0,-0.02161,1e-05,4.30056]
[1778411994788,43.21,80886.92,0.0,-0.02145,1e-05,4.27479]
[1778411998876,43.21,80884.02,0.0,-0.0215,1e-05,4.2827]
[1778411999628,43.21,80884.02,0.0,-0.0215,1e-05,4.2827]
[1778412004798,43.22,80882.07,0.0,-0.02154,1e-05,4.28883]
[1778412012806,43.22,80882.66,0.0,-0.02154,1e-05,4.28917]
[1778412018029,43.22,80883.305,0.0,-0.02154,1e-05,4.28914]
[1778412025819,43.23,80881.835,0.0,-0.02157,1e-05,4.29431]
[1778412031668,43.23,80881.03,0.0,-0.02159,1e-05,4.29738]
[1778412037831,43.24,80877.99,0.0,-0.02164,1e-05,4.30444]
[1778412042174,43.24,80875.91,0.0,-0.02167,1e-05,4.31]
[1778412048239,43.24,80870.935,0.0,-0.02176,1e-05,4.32449]
[1778412053847,43.25,80844.605,0.0,-0.02215,1e-05,4.38933]
[1778412059853,43.25,80844.58,0.0,-0.02216,1e-05,4.39112]
[1778412061289,43.25,80844.58,0.0,-0.02216,1e-05,4.39112]
[1778412066833,43.26,80843.04,0.0,-0.02219,1e-05,4.39622]
[1778412071865,43.26,80841.815,0.0,-0.02222,1e-05,4.40109]
[1778412077442,43.26,80840.41,0.0,-0.02225,1e-05,4.40578]
[1778412082477,43.27,80841.97,0.0,-0.02224,1e-05,4.40336]
[1778412088519,43.27,80843.335,0.0,-0.02223,1e-05,4.40169]
[1778412093887,43.28,80843.975,0.0,-0.02222,1e-05,4.39981]
[1778412098892,43.28,80842.72,0.0,-0.02224,1e-05,4.40416]
[1778412104635,43.28,80831.8,0.0,-0.02241,1e-05,4.43166]
[1778412109670,43.28,80832.095,0.0,-0.02241,1e-05,4.43202]
[1778412114908,43.29,80831.165,0.0,-0.02243,1e-05,4.4353]
[1778412120747,43.29,80829.395,0.0,-0.02247,1e-05,4.44081]
[1778412125782,43.29,80828.43,0.0,-0.02249,1e-05,4.44411]
[1778412131040,43.3,80827.41,0.0,-0.02251,1e-05,4.44771]
[1778412136045,43.3,80834.745,0.0,-0.02241,1e-05,4.43094]
[1778412141050,43.3,80838.18,0.0,-0.02236,1e-05,4.42373]
[1778412146055,43.3,80837.66,0.0,-0.02238,1e-05,4.42611]
[1778412151966,43.31,80827.2,0.0,-0.02253,1e-05,4.45053]
[1778412157001,43.31,80824.225,0.0,-0.02258,1e-05,4.45859]
[1778412162036,43.31,80824.63,0.0,-0.02258,1e-05,4.45844]
[1778412167071,43.31,80819.455,0.0,-0.02266,1e-05,4.47178]
[1778412172084,43.31,80816.14,0.0,-0.02271,1e-05,4.48051]
[1778412177089,43.32,80812.145,0.0,-0.02278,2e-05,4.49084]
[1778412182094,43.32,80809.71,0.0,-0.02282,2e-05,4.49731]
[1778412187099,43.32,80803.45,0.0,-0.02291,2e-05,4.51307]
[1778412190102,43.32,80776.02,0.0,-0.02333,2e-05,4.58064]
[1778412195107,43.32,80776.235,0.0,-0.02333,2e-05,4.5799]
[1778412200089,43.32,80769.605,0.0,-0.02343,2e-05,4.59614]
[1778412205117,43.32,80784.3,0.0,-0.0232,2e-05,4.55946]
[1778412210122,43.32,80804.025,0.0,-0.0229,2e-05,4.51125]
[1778412215127,43.32,80805.27,0.0,-0.02288,2e-05,4.50664]
[1778412215444,43.32,80805.27,0.0,-0.02288,2e-05,4.50664]
[1778412221136,43.32,80800.59,0.0,-0.02295,2e-05,4.51851]
[1778412226142,43.32,80819.19,0.0,-0.02267,1e-05,4.47369]
[1778412231147,43.32,80819.3,0.0,-0.02268,1e-05,4.47411]
[1778412236152,43.32,80814.765,0.0,-0.02275,1e-05,4.48587]
[1778412241157,43.33,80819.215,0.0,-0.02269,1e-05,4.47565]
[1778412246162,43.33,80818.42,0.0,-0.0227,1e-05,4.47823]
[1778412251167,43.33,80818.845,0.0,-0.0227,1e-05,4.47785]
[1778412256172,43.33,80818.25,0.0,-0.02271,1e-05,4.47994]
[1778412261177,43.33,80817.675,0.0,-0.02272,1e-05,4.48196]
[1778412266182,43.33,80818.355,0.0,-0.02272,1e-05,4.48094]
[1778412271187,43.33,80818.565,0.0,-0.02271,1e-05,4.47907]
[1778412276192,43.34,80818.8,0.0,-0.02271,1e-05,4.47913]
[1778412283199,43.34,80819.265,0.0,-0.02271,1e-05,4.47889]
[1778412288205,43.34,80819.385,0.0,-0.02271,1e-05,4.47923]
[1778412293210,43.34,80819.56,0.0,-0.02271,1e-05,4.47943]
[1778412298215,43.34,80819.585,0.0,-0.02271,1e-05,4.48]
[1778412303221,43.34,80819.35,0.0,-0.02272,1e-05,4.48119]
[1778412308226,43.35,80823.73,0.0,-0.02266,1e-05,4.47118]
[1778412313231,43.35,80834.285,0.0,-0.02251,1e-05,4.44643]
[1778412318269,43.35,80836.015,0.0,-0.02249,1e-05,4.44316]
[1778412323274,43.35,80835.375,0.0,-0.0225,1e-05,4.44564]
[1778412329202,43.36,80830.73,0.0,-0.02258,1e-05,4.45794]
[1778412334237,43.36,80825.76,0.0,-0.02265,1e-05,4.46873]
[1778412339272,43.36,80822.95,0.0,-0.02269,1e-05,4.47621]
[1778412344297,43.36,80822.05,0.0,-0.02271,1e-05,4.47903]
[1778412349302,43.36,80821.72,0.0,-0.02272,1e-05,4.48044]
[1778412355309,43.36,80821.05,0.0,-0.02273,1e-05,4.48279]
[1778412360313,43.36,80819.245,0.0,-0.02276,1e-05,4.48775]
[1778412365318,43.37,80818.81,0.0,-0.02277,1e-05,4.48934]
[1778412370327,43.37,80818.385,0.0,-0.02278,2e-05,4.4909]
[1778412378335,43.37,80818.155,0.0,-0.02279,2e-05,4.49228]
[1778412383340,43.37,80818.05,0.0,-0.0228,2e-05,4.49303]
[1778412388345,43.37,80818.295,0.0,-0.0228,2e-05,4.49293]
[1778412393350,43.37,80818.33,0.0,-0.02279,2e-05,4.49136]
[1778412398355,43.37,80818.35,0.0,-0.02279,2e-05,4.49182]
[1778412404362,43.38,80821.02,0.0,-0.02275,1e-05,4.48598]
[1778412409367,43.38,80819.8,0.0,-0.02278,1e-05,4.48949]
[1778412414371,43.38,80831.0,0.0,-0.02261,1e-05,4.46289]
[1778412420377,43.38,80833.0,0.0,-0.02259,1e-05,4.45896]
[1778412425383,43.38,80828.415,0.0,-0.02266,1e-05,4.47083]
[1778412430388,43.38,80826.21,0.0,-0.0227,1e-05,4.47682]
[1778412435393,43.39,80833.515,0.0,-0.02259,1e-05,4.45979]
[1778412440398,43.39,80834.91,0.0,-0.02258,1e-05,4.45719]
[1778412445403,43.39,80833.24,0.0,-0.02261,1e-05,4.46202]
[1778412450408,43.39,80832.91,0.0,-0.02262,1e-05,4.46353]
[1778412455413,43.39,80836.195,0.0,-0.02256,1e-05,4.45438]
[1778412460417,43.4,80837.285,0.0,-0.02255,1e-05,4.45256]
[1778412465422,43.4,80838.095,0.0,-0.02254,1e-05,4.45144]
[1778412470428,43.4,80838.39,0.0,-0.02254,1e-05,4.45155]
[1778412475433,43.4,80838.795,0.0,-0.02254,1e-05,4.45141]
[1778412480438,43.4,80839.47,0.0,-0.02254,1e-05,4.45061]
[1778412485443,43.41,80839.505,0.0,-0.02254,1e-05,4.45135]
[1778412490448,43.41,80838.645,0.0,-0.02256,1e-05,4.45424]
[1778412496454,43.41,80838.875,0.0,-0.02256,1e-05,4.45465]
[1778412502418,43.41,80839.215,0.0,-0.02256,1e-05,4.45479]
[1778412509467,43.42,80841.47,0.0,-0.02254,1e-05,4.45045]
[1778412516475,43.42,80842.115,0.0,-0.02252,1e-05,4.4481]
[1778412521480,43.42,80841.775,0.0,-0.02254,1e-05,4.44977]
[1778412526485,43.42,80839.575,0.0,-0.02257,1e-05,4.45589]
[1778412531490,43.43,80844.315,0.0,-0.02251,1e-05,4.44523]
[1778412536495,43.43,80856.26,0.0,-0.02234,1e-05,4.41744]
[1778412541500,43.43,80859.88,0.0,-0.02229,1e-05,4.40988]
[1778412546505,43.43,80860.05,0.0,-0.02229,1e-05,4.41064]
[1778412551510,43.44,80860.715,0.0,-0.02229,1e-05,4.4102]
[1778412556515,43.44,80861.37,0.0,-0.02229,1e-05,4.40979]
[1778412561520,43.44,80863.975,0.0,-0.02226,1e-05,4.40475]
[1778412566525,43.45,80867.47,0.0,-0.02221,1e-05,4.39759]
[1778412571530,43.45,80861.97,0.0,-0.02229,1e-05,4.41003]
[1778412576535,43.45,80854.36,0.0,-0.02241,1e-05,4.4294]
[1778412581539,43.45,80846.435,0.0,-0.02253,1e-05,4.44934]
[1778412586544,43.45,80833.585,0.0,-0.02273,1e-05,4.48115]
[1778412591549,43.46,80832.775,0.0,-0.02274,1e-05,4.48365]
[1778412596554,43.46,80826.22,0.0,-0.02284,2e-05,4.50002]
[1778412601559,43.46,80818.66,0.0,-0.02296,2e-05,4.5187]
[1778412606564,43.46,80826.67,0.0,-0.02284,2e-05,4.4995]
[1778412611569,43.46,80826.89,0.0,-0.02284,2e-05,4.49935]
[1778412616574,43.46,80827.96,0.0,-0.02283,1e-05,4.49714]
[1778412623581,43.46,80828.535,0.0,-0.02282,1e-05,4.49631]
[1778412628586,43.46,80828.675,0.0,-0.02282,1e-05,4.49638]
[1778412634591,43.46,80828.28,0.0,-0.02282,1e-05,4.49584]
[1778412640597,43.47,80827.53,0.0,-0.02284,2e-05,4.49814]
[1778412645602,43.47,80827.995,0.0,-0.02283,2e-05,4.49739]
[1778412650607,43.47,80829.605,0.0,-0.02281,1e-05,4.4939]
[1778412655612,43.47,80829.93,0.0,-0.02281,1e-05,4.49353]
[1778412661562,43.47,80830.375,0.0,-0.0228,1e-05,4.49297]
[1778412666623,43.47,80830.69,0.0,-0.0228,1e-05,4.49264]
[1778412671631,43.47,80830.725,0.0,-0.0228,1e-05,4.49299]
[1778412677637,43.47,80830.76,0.0,-0.02281,1e-05,4.49342]
[1778412682642,43.47,80830.025,0.0,-0.02282,1e-05,4.49563]
[1778412687647,43.47,80829.67,0.0,-0.02283,1e-05,4.49689]
[1778412692653,43.48,80830.465,0.0,-0.02281,1e-05,4.49338]
[1778412697658,43.48,80830.34,0.0,-0.02281,1e-05,4.49411]
[1778412703664,43.48,80830.17,0.0,-0.02282,1e-05,4.49501]
[1778412708668,43.48,80829.54,0.0,-0.02283,1e-05,4.49694]
[1778412713674,43.48,80829.72,0.0,-0.02283,1e-05,4.49689]
[1778412718679,43.48,80830.48,0.0,-0.02282,1e-05,4.49544]
[1778412724685,43.48,80831.275,0.0,-0.02281,1e-05,4.494]
[1778412729690,43.48,80831.04,0.0,-0.02282,1e-05,4.49498]
[1778412734695,43.48,80831.715,0.0,-0.02281,1e-05,4.49375]
[1778412739700,43.49,80831.82,0.0,-0.02281,1e-05,4.49391]
[1778412744705,43.49,80831.415,0.0,-0.02282,1e-05,4.49531]
[1778412749712,43.49,80818.38,0.0,-0.02302,2e-05,4.52736]
[1778412754717,43.49,80815.96,0.0,-0.02304,2e-05,4.53139]
[1778412759722,43.49,80815.92,0.0,-0.02305,2e-05,4.53158]
[1778412764727,43.49,80815.97,0.0,-0.02305,2e-05,4.53154]
[1778412769732,43.49,80820.5,0.0,-0.02298,2e-05,4.52064]
[1778412774737,43.49,80819.855,0.0,-0.02299,2e-05,4.52239]
[1778412779742,43.49,80820.855,0.0,-0.02298,2e-05,4.52014]
[1778412784747,43.49,80821.58,0.0,-0.02297,2e-05,4.51856]
[1778412789752,43.49,80820.43,0.0,-0.02298,2e-05,4.52156]
[1778412796511,43.49,80820.735,0.0,-0.02298,2e-05,4.52103]
[1778412801546,43.49,80821.605,0.0,-0.02297,2e-05,4.51909]
[1778412806769,43.49,80821.565,0.0,-0.02297,2e-05,4.51942]
[1778412811774,43.49,80821.405,0.0,-0.02296,2e-05,4.51801]
[1778412817659,43.49,80821.78,0.0,-0.02296,2e-05,4.51734]
[1778412822694,43.49,80822.15,0.0,-0.02296,2e-05,4.51664]
[1778412827729,43.49,80816.08,0.0,-0.02305,2e-05,4.53156]
[1778412832764,43.49,80816.3,0.0,-0.02305,2e-05,4.53111]
[1778412838799,43.49,80816.745,0.0,-0.02304,2e-05,4.53014]
[1778412843804,43.49,80815.465,0.0,-0.02306,2e-05,4.53334]
[1778412848809,43.49,80814.925,0.0,-0.02307,2e-05,4.53474]
[1778412853814,43.49,80815.105,0.0,-0.02307,2e-05,4.53436]
[1778412858819,43.49,80815.405,0.0,-0.02306,2e-05,4.53369]
[1778412864825,43.49,80815.11,0.0,-0.02307,2e-05,4.53448]
[1778412869830,43.49,80814.875,0.0,-0.02307,2e-05,4.53512]
[1778412874835,43.5,80815.11,0.0,-0.02306,2e-05,4.5326]
[1778412879840,43.5,80814.845,0.0,-0.02306,2e-05,4.53332]
[1778412884846,43.5,80814.2,0.0,-0.02307,2e-05,4.53496]
[1778412889851,43.5,80814.3,0.0,-0.02307,2e-05,4.53476]
[1778412894856,43.5,80821.55,0.0,-0.02296,2e-05,4.51714]
[1778412899861,43.5,80835.765,0.0,-0.02275,1e-05,4.483]
[1778412904867,43.5,80833.92,0.0,-0.02278,1e-05,4.48795]
[1778412909872,43.5,80832.45,0.0,-0.02281,1e-05,4.49195]
[1778412914877,43.5,80832.305,0.0,-0.02281,1e-05,4.49272]
[1778412919882,43.5,80834.985,0.0,-0.02277,1e-05,4.48662]
[1778412924887,43.5,80837.55,0.0,-0.02274,1e-05,4.48092]
[1778412929892,43.5,80836.54,0.0,-0.02276,1e-05,4.48387]
[1778412934897,43.5,80836.085,0.0,-0.02276,1e-05,4.48348]
[1778412939902,43.51,80836.05,0.0,-0.02276,1e-05,4.48405]
[1778412944907,43.51,80836.365,0.0,-0.02276,1e-05,4.48377]
[1778412949912,43.51,80835.2,0.0,-0.02278,1e-05,4.48707]
[1778412955918,43.51,80835.35,0.0,-0.02278,1e-05,4.48725]
[1778412960923,43.51,80837.045,0.0,-0.02276,1e-05,4.4836]
[1778412965929,43.51,80837.08,0.0,-0.02276,1e-05,4.48399]
[1778412970934,43.51,80839.055,0.0,-0.02273,1e-05,4.47971]
[1778412975939,43.51,80838.86,0.0,-0.02274,1e-05,4.48069]
[1778412981818,43.52,80838.67,0.0,-0.02275,1e-05,4.48175]
[1778412986853,43.52,80838.19,0.0,-0.02276,1e-05,4.4834]
[1778412991959,43.52,80838.045,0.0,-0.02275,1e-05,4.48224]
[1778412997965,43.52,80838.025,0.0,-0.02275,1e-05,4.48288]
[1778413002966,43.52,80837.905,0.0,-0.02276,1e-05,4.48364]
[1778413011978,43.52,80837.985,0.0,-0.02276,1e-05,4.4843]
[1778413016983,43.52,80837.535,0.0,-0.02277,1e-05,4.48585]
[1778413021988,43.53,80837.355,0.0,-0.02278,1e-05,4.48674]
[1778413027995,43.53,80837.62,0.0,-0.02278,1e-05,4.48664]
[1778413034001,43.53,80837.84,0.0,-0.02278,1e-05,4.48663]
[1778413039007,43.53,80837.525,0.0,-0.02278,1e-05,4.48784]
[1778413044014,43.53,80837.425,0.0,-0.02279,1e-05,4.48851]
[1778413053023,43.53,80837.72,0.0,-0.02278,1e-05,4.48656]
[1778413058033,43.53,80837.405,0.0,-0.02279,1e-05,4.48776]
[1778413063039,43.53,80838.58,0.0,-0.02277,1e-05,4.48535]
[1778413069045,43.54,80838.945,0.0,-0.02277,1e-05,4.48501]
[1778413074050,43.54,80840.375,0.0,-0.02275,1e-05,4.48202]
[1778413079055,43.54,80839.585,0.0,-0.02277,1e-05,4.4844]
[1778413086062,43.54,80839.465,0.0,-0.02277,1e-05,4.48531]
[1778413091067,43.54,80840.32,0.0,-0.02276,1e-05,4.48369]
[1778413096072,43.54,80841.215,0.0,-0.02275,1e-05,4.48199]
[1778413101077,43.54,80841.13,0.0,-0.02275,1e-05,4.48267]
[1778413107083,43.54,80842.925,0.0,-0.02273,1e-05,4.47889]
[1778413112088,43.55,80842.965,0.0,-0.02272,1e-05,4.47731]
[1778413117093,43.55,80843.18,0.0,-0.02272,1e-05,4.47731]
[1778413122098,43.55,80843.125,0.0,-0.02273,1e-05,4.47795]
[1778413127103,43.55,80843.96,0.0,-0.02272,1e-05,4.47644]
[1778413132108,43.55,80844.32,0.0,-0.02272,1e-05,4.47609]
[1778413137113,43.55,80844.48,0.0,-0.02272,1e-05,4.47622]
[1778413143119,43.55,80844.9,0.0,-0.02271,1e-05,4.47582]
[1778413148124,43.56,80842.81,0.0,-0.02275,1e-05,4.4814]
[1778413154017,43.56,80834.875,0.0,-0.02287,2e-05,4.50105]
[1778413159108,43.56,80832.805,0.0,-0.0229,2e-05,4.50619]
[1778413165141,43.56,80829.495,0.0,-0.02295,2e-05,4.51468]
[1778413171136,43.56,80828.8,0.0,-0.02296,2e-05,4.51458]
[1778413176151,43.56,80826.11,0.0,-0.023,2e-05,4.52128]
[1778413182157,43.56,80825.37,0.0,-0.02301,2e-05,4.52323]
[1778413187162,43.56,80827.43,0.0,-0.02298,2e-05,4.51834]
[1778413192167,43.56,80830.715,0.0,-0.02293,2e-05,4.5105]
[1778413197172,43.56,80834.62,0.0,-0.02287,2e-05,4.50128]
[1778413202177,43.56,80832.88,0.0,-0.0229,2e-05,4.50577]
[1778413208183,43.56,80835.12,0.0,-0.02287,2e-05,4.50066]
[1778413213188,43.56,80836.605,0.0,-0.02285,1e-05,4.49737]
[1778413218193,43.56,80837.05,0.0,-0.02285,1e-05,4.49662]
[1778413223198,43.56,80838.695,0.0,-0.02282,1e-05,4.49298]
[1778413228203,43.56,80839.705,0.0,-0.02281,1e-05,4.4909]
[1778413233211,43.57,80840.17,0.0,-0.0228,1e-05,4.48818]
[1778413242220,43.57,80841.965,0.0,-0.02277,1e-05,4.48459]
[1778413251229,43.57,80841.975,0.0,-0.02278,1e-05,4.48534]
[1778413256234,43.57,80841.975,0.0,-0.02278,1e-05,4.48577]
[1778413261239,43.57,80842.73,0.0,-0.02277,1e-05,4.48436]
[1778413267245,43.57,80842.755,0.0,-0.02277,1e-05,4.48482]
[1778413272250,43.57,80843.24,0.0,-0.02277,1e-05,4.48408]
[1778413276566,43.58,80842.73,0.0,-0.02278,1e-05,4.48566]
[1778413280900,43.57,80840.03,0.0,-0.02282,1e-05,4.49164]
[1778413284270,43.57,80838.18,0.0,-0.02285,1e-05,4.49641]
[1778413290268,43.57,80836.685,0.0,-0.02286,1e-05,4.49911]
[1778413295273,43.57,80835.635,0.0,-0.02286,1e-05,4.49889]
[1778413300277,43.57,80834.645,0.0,-0.02287,2e-05,4.5005]
[1778413305282,43.57,80836.05,0.0,-0.02285,1e-05,4.49632]
[1778413309960,43.56,80832.55,0.0,-0.0229,2e-05,4.50417]
[1778413315292,43.56,80825.015,0.0,-0.02301,2e-05,4.52269]
[1778413321187,43.57,80824.06,0.0,-0.02303,2e-05,4.52512]
[1778413326304,43.57,80824.66,0.0,-0.02302,2e-05,4.52376]
[1778413331309,43.57,80824.145,0.0,-0.02303,2e-05,4.52511]
[1778413336314,43.57,80822.54,0.0,-0.02305,2e-05,4.52909]
[1778413341319,43.57,80822.28,0.0,-0.02306,2e-05,4.52978]
[1778413346324,43.57,80822.305,0.0,-0.02306,2e-05,4.52977]
[1778413351764,43.57,80822.065,0.0,-0.02306,2e-05,4.53039]
[1778413353610,43.57,80825.21,0.0,-0.023,2e-05,4.52032]
[1778413360338,43.57,80825.325,0.0,-0.023,2e-05,4.52023]
[1778413366344,43.57,80824.695,0.0,-0.02301,2e-05,4.52191]
[1778413371349,43.57,80824.49,0.0,-0.02301,2e-05,4.52251]
[1778413376354,43.57,80824.845,0.0,-0.02301,2e-05,4.52176]
[1778413381359,43.57,80825.275,0.0,-0.023,2e-05,4.52083]
[1778413386365,43.57,80826.035,0.0,-0.02299,2e-05,4.51911]
[1778413388832,43.57,80826.34,0.0,-0.02299,2e-05,4.51842]
[1778413395374,43.56,80826.735,0.0,-0.02297,2e-05,4.51614]
[1778413403382,43.56,80826.735,0.0,-0.02296,2e-05,4.51466]
[1778413406524,43.56,80826.435,0.0,-0.02297,2e-05,4.51484]
[1778413407995,43.56,80826.345,0.0,-0.02297,2e-05,4.51509]
[1778413413392,43.56,80827.08,0.0,-0.02294,2e-05,4.51024]
[1778413418397,43.55,80826.97,0.0,-0.02294,2e-05,4.50963]
[1778413423402,43.55,80826.96,0.0,-0.02293,2e-05,4.50879]
[1778413428407,43.55,80827.465,0.0,-0.02292,2e-05,4.50671]
[1778413433412,43.55,80827.67,0.0,-0.02291,2e-05,4.50537]
[1778413438417,43.55,80827.85,0.0,-0.0229,2e-05,4.50411]
[1778413443423,43.54,80833.64,0.0,-0.02281,1e-05,4.48926]
[1778413448429,43.54,80845.665,0.0,-0.02263,1e-05,4.45968]
[1778413453434,43.54,80846.72,0.0,-0.02261,1e-05,4.45671]
[1778413458439,43.54,80854.905,0.0,-0.02249,1e-05,4.43664]
[1778413463444,43.54,80858.18,0.0,-0.02244,1e-05,4.42857]
[1778413468449,43.54,80852.445,0.0,-0.02252,1e-05,4.44214]
[1778413473454,43.54,80851.225,0.0,-0.02253,1e-05,4.44282]
[1778413478259,43.54,80850.465,0.0,-0.02254,1e-05,4.44441]
[1778413483957,43.54,80845.27,0.0,-0.02262,1e-05,4.45756]
[1778413489363,43.54,80844.685,0.0,-0.02263,1e-05,4.45847]
[1778413494398,43.54,80846.08,0.0,-0.0226,1e-05,4.45469]
[1778413499433,43.54,80848.995,0.0,-0.02256,1e-05,4.44731]
[1778413504468,43.54,80850.085,0.0,-0.02254,1e-05,4.44437]
[1778413509490,43.54,80853.38,0.0,-0.02249,1e-05,4.43617]
[1778413515496,43.53,80853.775,0.0,-0.02248,1e-05,4.43496]
[1778413520501,43.53,80854.39,0.0,-0.02247,1e-05,4.43327]
[1778413525505,43.53,80854.42,0.0,-0.02247,1e-05,4.433]
[1778413530510,43.53,80856.035,0.0,-0.02244,1e-05,4.42895]
[1778413535516,43.53,80856.485,0.0,-0.02243,1e-05,4.42575]
[1778413540521,43.53,80856.995,0.0,-0.02242,1e-05,4.42439]
[1778413542035,43.53,80857.005,0.0,-0.02242,1e-05,4.42434]
[1778413543051,43.53,80857.755,0.0,-0.02241,1e-05,4.42273]
[1778413548528,43.53,80856.99,0.0,-0.02242,1e-05,4.42442]
[1778413551173,43.53,80856.99,0.0,-0.02242,1e-05,4.4244]
[1778413553534,43.53,80857.255,0.0,-0.02242,1e-05,4.42412]
[1778413559539,43.53,80857.41,0.0,-0.02241,1e-05,4.42379]
[1778413565547,43.53,80857.725,0.0,-0.02241,1e-05,4.42289]
[1778413570552,43.53,80858.055,0.0,-0.0224,1e-05,4.42199]
[1778413575557,43.53,80858.7,0.0,-0.02239,1e-05,4.42035]
[1778413580562,43.53,80858.64,0.0,-0.02239,1e-05,4.42039]
[1778413586568,43.53,80858.775,0.0,-0.02239,1e-05,4.41996]
[1778413588695,43.53,80859.755,0.0,-0.02238,1e-05,4.41758]
[1778413589294,43.53,80859.755,0.0,-0.02238,1e-05,4.41758]
[1778413590705,43.53,80861.44,0.0,-0.02235,1e-05,4.41374]
[1778413596578,43.54,80863.285,0.0,-0.02232,1e-05,4.40863]
[1778413601583,43.54,80864.05,0.0,-0.02232,1e-05,4.4079]
[1778413605081,43.54,80864.775,0.0,-0.02231,1e-05,4.40683]
[1778413608065,43.54,80864.575,0.0,-0.02232,1e-05,4.40731]
[1778413608800,43.54,80864.525,0.0,-0.02232,1e-05,4.40744]
[1778413609283,43.54,80864.525,0.0,-0.02232,1e-05,4.40744]
[1778413610233,43.54,80864.165,0.0,-0.02232,1e-05,4.4083]
[1778413613988,43.54,80863.84,0.0,-0.02233,1e-05,4.40995]
[1778413620602,43.54,80862.87,0.0,-0.02235,1e-05,4.41225]
[1778413625607,43.54,80862.51,0.0,-0.02235,1e-05,4.41308]
[1778413631613,43.54,80861.95,0.0,-0.02236,1e-05,4.41437]
[1778413637619,43.54,80861.62,0.0,-0.02236,1e-05,4.4151]
[1778413642624,43.54,80861.435,0.0,-0.02237,1e-05,4.41549]
[1778413647629,43.54,80862.24,0.0,-0.02235,1e-05,4.41352]
[1778413653447,43.54,80858.97,0.0,-0.02239,1e-05,4.4193]
[1778413658639,43.54,80858.255,0.0,-0.02241,1e-05,4.42199]
[1778413664586,43.55,80858.955,0.0,-0.02241,1e-05,4.42148]
[1778413669621,43.55,80858.69,0.0,-0.02241,1e-05,4.42308]
[1778413675656,43.55,80858.835,0.0,-0.02242,1e-05,4.42389]
[1778413680661,43.55,80858.835,0.0,-0.02243,1e-05,4.42483]
[1778413685472,43.56,80858.725,0.0,-0.02243,1e-05,4.42585]
[1778413690671,43.56,80858.77,0.0,-0.02243,1e-05,4.42577]
[1778413695676,43.56,80858.655,0.0,-0.02243,1e-05,4.42589]
[1778413700681,43.56,80858.88,0.0,-0.02243,1e-05,4.4252]
[1778413702325,43.56,80858.88,0.0,-0.02243,1e-05,4.42517]
[1778413709690,43.56,80859.81,0.0,-0.02241,1e-05,4.42271]
[1778413717698,43.55,80859.945,0.0,-0.0224,1e-05,4.42023]
[1778413722703,43.55,80862.675,0.0,-0.02236,1e-05,4.4136]
[1778413727708,43.55,80863.28,0.0,-0.02235,1e-05,4.4121]
[1778413732713,43.55,80864.695,0.0,-0.02233,1e-05,4.4087]
[1778413738719,43.55,80864.27,0.0,-0.02234,1e-05,4.40971]
[1778413743724,43.55,80863.99,0.0,-0.02234,1e-05,4.41036]
[1778413748456,43.55,80863.925,0.0,-0.02234,1e-05,4.4105]
[1778413748758,43.55,80862.705,0.0,-0.02236,1e-05,4.41341]
[1778413754735,43.56,80862.33,0.0,-0.02237,1e-05,4.41554]
[1778413760741,43.56,80861.52,0.0,-0.02239,1e-05,4.41868]
[1778413767748,43.56,80860.135,0.0,-0.02242,1e-05,4.42335]
[1778413772753,43.57,80859.895,0.0,-0.02242,1e-05,4.42289]
[1778413777758,43.57,80859.73,0.0,-0.02243,1e-05,4.42423]
[1778413782762,43.57,80860.88,0.0,-0.02241,1e-05,4.42241]
[1778413787766,43.57,80864.06,0.0,-0.02237,1e-05,4.41577]
[1778413792771,43.58,80863.31,0.0,-0.02239,1e-05,4.41857]
[1778413797776,43.58,80863.07,0.0,-0.0224,1e-05,4.42012]
[1778413802781,43.58,80842.735,0.0,-0.02271,1e-05,4.46987]
[1778413809788,43.58,80842.16,0.0,-0.02272,1e-05,4.472]
[1778413814794,43.58,80837.72,0.0,-0.02279,1e-05,4.48322]
[1778413819799,43.58,80835.18,0.0,-0.02283,1e-05,4.48978]
[1778413825718,43.59,80833.765,0.0,-0.02285,1e-05,4.49363]
[1778413830753,43.59,80833.21,0.0,-0.02286,2e-05,4.4953]
[1778413835814,43.59,80832.325,0.0,-0.02287,2e-05,4.49577]
[1778413840819,43.59,80831.405,0.0,-0.02288,2e-05,4.49831]
[1778413845824,43.59,80830.485,0.0,-0.0229,2e-05,4.50083]
[1778413850829,43.59,80830.4,0.0,-0.0229,2e-05,4.50131]
[1778413855834,43.59,80828.615,0.0,-0.02293,2e-05,4.5059]
[1778413860839,43.59,80818.025,0.0,-0.02309,2e-05,4.53176]
[1778413865844,43.59,80823.07,0.0,-0.02302,2e-05,4.51948]
[1778413870849,43.59,80822.675,0.0,-0.02302,2e-05,4.52054]
[1778413875854,43.59,80832.19,0.0,-0.02288,2e-05,4.49755]
[1778413880858,43.59,80832.015,0.0,-0.02288,2e-05,4.49827]
[1778413885863,43.59,80830.88,0.0,-0.0229,2e-05,4.50129]
[1778413890868,43.59,80831.02,0.0,-0.0229,2e-05,4.50122]
[1778413895873,43.59,80830.38,0.0,-0.0229,2e-05,4.50105]
[1778413900878,43.59,80830.215,0.0,-0.02291,2e-05,4.50171]
[1778413905883,43.59,80829.99,0.0,-0.02291,2e-05,4.50251]
[1778413910888,43.6,80830.985,0.0,-0.0229,2e-05,4.50036]
[1778413915893,43.6,80831.385,0.0,-0.02289,2e-05,4.49966]
[1778413920898,43.6,80831.045,0.0,-0.0229,2e-05,4.50076]
[1778413925903,43.6,80832.43,0.0,-0.02288,2e-05,4.49768]
[1778413930908,43.6,80833.855,0.0,-0.02286,2e-05,4.49452]
[1778413934297,43.6,80834.095,0.0,-0.02286,1e-05,4.49413]
[1778413939360,43.6,80851.4,0.0,-0.02261,1e-05,4.45291]
[1778413944922,43.6,80848.46,0.0,-0.02265,1e-05,4.46079]
[1778413945023,43.6,80848.46,0.0,-0.02265,1e-05,4.46079]
[1778413950928,43.6,80849.21,0.0,-0.02265,1e-05,4.4597]
[1778413955933,43.61,80853.3,0.0,-0.02258,1e-05,4.44854]
[1778413960938,43.61,80853.495,0.0,-0.02258,1e-05,4.44877]
[1778413965943,43.61,80854.185,0.0,-0.02258,1e-05,4.44782]
[1778413970949,43.61,80851.69,0.0,-0.02262,1e-05,4.45452]
[1778413975954,43.61,80850.365,0.0,-0.02264,1e-05,4.45835]
[1778413980959,43.61,80848.585,0.0,-0.02267,1e-05,4.46324]
[1778413986852,43.62,80847.26,0.0,-0.0227,1e-05,4.46711]
[1778413991971,43.62,80848.135,0.0,-0.02269,1e-05,4.46555]
[1778413996976,43.62,80847.95,0.0,-0.02269,1e-05,4.46654]
[1778414002982,43.62,80844.965,0.0,-0.02274,1e-05,4.47437]
[1778414007987,43.62,80844.88,0.0,-0.02274,1e-05,4.47505]
[1778414012992,43.62,80847.065,0.0,-0.02271,1e-05,4.46829]
[1778414017998,43.62,80848.09,0.0,-0.02269,1e-05,4.46634]
[1778414023003,43.62,80847.97,0.0,-0.0227,1e-05,4.46717]
[1778414028008,43.63,80848.75,0.0,-0.02269,1e-05,4.46582]
[1778414033018,43.63,80861.015,0.0,-0.02251,1e-05,4.4369]
[1778414038023,43.63,80860.305,0.0,-0.02253,1e-05,4.43938]
[1778414044029,43.63,80860.9,0.0,-0.02252,1e-05,4.43887]
[1778414051036,43.63,80860.98,0.0,-0.02253,1e-05,4.43975]
[1778414056041,43.64,80861.14,0.0,-0.02253,1e-05,4.44013]
[1778414061046,43.64,80856.145,0.0,-0.02261,1e-05,4.45286]
[1778414066050,43.64,80853.03,0.0,-0.02266,1e-05,4.46098]
[1778414071055,43.64,80851.985,0.0,-0.02267,1e-05,4.46208]
[1778414076060,43.64,80850.79,0.0,-0.02269,1e-05,4.46551]
[1778414082066,43.64,80849.81,0.0,-0.02271,1e-05,4.46851]
[1778414089073,43.65,80851.015,0.0,-0.02269,1e-05,4.46634]
[1778414095079,43.65,80850.455,0.0,-0.02271,1e-05,4.46831]
[1778414100084,43.65,80847.305,0.0,-0.02276,1e-05,4.47642]
[1778414107091,43.65,80848.575,0.0,-0.02274,1e-05,4.47399]
[1778414113097,43.65,80848.76,0.0,-0.02274,1e-05,4.4741]
[1778414118102,43.65,80850.315,0.0,-0.02272,1e-05,4.47081]
[1778414123106,43.65,80850.77,0.0,-0.02272,1e-05,4.47021]
[1778414128111,43.66,80850.305,0.0,-0.02273,1e-05,4.47182]
[1778414133116,43.66,80851.525,0.0,-0.0227,1e-05,4.46736]
[1778414138121,43.66,80852.075,0.0,-0.0227,1e-05,4.46655]
[1778414143126,43.66,80852.91,0.0,-0.02269,1e-05,4.46507]
[1778414148131,43.66,80854.085,0.0,-0.02267,1e-05,4.46277]
[1778414154025,43.66,80860.61,0.0,-0.02258,1e-05,4.44778]
[1778414159142,43.66,80864.815,0.0,-0.02252,1e-05,4.43843]
[1778414165107,43.67,80861.75,0.0,-0.02257,1e-05,4.44666]
[1778414170153,43.67,80857.54,0.0,-0.02264,1e-05,4.45741]
[1778414175158,43.67,80855.84,0.0,-0.02267,1e-05,4.46207]
[1778414180163,43.67,80854.605,0.0,-0.02269,1e-05,4.46559]
[1778414185168,43.67,80853.465,0.0,-0.02271,1e-05,4.46884]
[1778414190173,43.67,80852.235,0.0,-0.02273,1e-05,4.47229]
[1778414199182,43.68,80851.32,0.0,-0.02274,1e-05,4.47335]
[1778414204187,43.68,80850.79,0.0,-0.02275,1e-05,4.47507]
[1778414209192,43.68,80851.5,0.0,-0.02274,1e-05,4.47378]
[1778414211194,43.68,80870.64,0.0,-0.02246,1e-05,4.42803]
[1778414216199,43.68,80869.09,0.0,-0.02249,1e-05,4.43257]
[1778414221204,43.68,80868.25,0.0,-0.02251,1e-05,4.43537]
[1778414226209,43.68,80865.385,0.0,-0.02255,1e-05,4.44297]
[1778414231214,43.69,80858.765,0.0,-0.02266,1e-05,4.45955]
[1778414236219,43.69,80855.385,0.0,-0.02271,1e-05,4.46821]
[1778414241224,43.69,80852.895,0.0,-0.02275,1e-05,4.47467]
[1778414246229,43.69,80852.005,0.0,-0.02277,1e-05,4.47725]
[1778414252235,43.69,80852.035,0.0,-0.02276,1e-05,4.47566]
[1778414258241,43.69,80852.79,0.0,-0.02275,1e-05,4.47435]
[1778414264247,43.69,80851.905,0.0,-0.02277,1e-05,4.47699]
[1778414269251,43.69,80851.84,0.0,-0.02277,1e-05,4.47755]
[1778414274256,43.7,80851.505,0.0,-0.02278,1e-05,4.47876]
[1778414279261,43.7,80853.24,0.0,-0.02275,1e-05,4.47497]
[1778414285267,43.7,80848.765,0.0,-0.02282,1e-05,4.48625]
[1778414291273,43.7,80848.58,0.0,-0.02283,1e-05,4.48709]
[1778414296278,43.7,80848.245,0.0,-0.02283,1e-05,4.48821]
[1778414301283,43.7,80848.215,0.0,-0.02284,1e-05,4.48859]
[1778414307129,43.7,80848.19,0.0,-0.02284,1e-05,4.48895]
[1778414312293,43.7,80849.14,0.0,-0.02282,1e-05,4.48504]
[1778414317298,43.7,80850.57,0.0,-0.0228,1e-05,4.48193]
[1778414323242,43.7,80850.785,0.0,-0.0228,1e-05,4.48184]
[1778414328309,43.7,80853.855,0.0,-0.02275,1e-05,4.47481]
[1778414333312,43.71,80852.95,0.0,-0.02277,1e-05,4.4774]
[1778414339320,43.71,80851.875,0.0,-0.02279,1e-05,4.48044]
[1778414344325,43.71,80848.225,0.0,-0.02285,1e-05,4.48962]
[1778414349330,43.71,80845.42,0.0,-0.02289,1e-05,4.49665]
[1778414354335,43.71,80844.63,0.0,-0.0229,1e-05,4.49878]
[1778414359340,43.71,80844.29,0.0,-0.02291,1e-05,4.49981]
[1778414364344,43.71,80843.975,0.0,-0.02291,1e-05,4.50077]
[1778414370350,43.71,80843.985,0.0,-0.02292,1e-05,4.50098]
[1778414375355,43.71,80844.13,0.0,-0.02291,1e-05,4.49883]
[1778414380360,43.71,80844.145,0.0,-0.02291,1e-05,4.499]
[1778414385370,43.71,80857.52,0.0,-0.02271,1e-05,4.46701]
[1778414391377,43.71,80857.775,0.0,-0.02271,1e-05,4.46696]
[1778414396382,43.71,80854.6,0.0,-0.02276,1e-05,4.47506]
[1778414399385,43.71,80833.77,0.0,-0.02307,2e-05,4.52564]
[1778414404390,43.71,80829.26,0.0,-0.02314,2e-05,4.53655]
[1778414409395,43.71,80830.445,0.0,-0.02312,2e-05,4.53354]
[1778414410907,43.71,80833.475,0.0,-0.02307,2e-05,4.52614]
[1778414412398,43.71,80810.0,0.0,-0.02343,2e-05,4.58362]
[1778414417903,43.71,80816.28,0.0,-0.02334,2e-05,4.56824]
[1778414422939,43.71,80823.55,0.0,-0.02323,2e-05,4.55068]
[1778414427974,43.72,80829.57,0.0,-0.02314,2e-05,4.53639]
[1778414433009,43.72,80830.01,0.0,-0.02312,2e-05,4.53386]
[1778414438044,43.72,80830.36,0.0,-0.02312,2e-05,4.53357]
[1778414443082,43.72,80825.89,0.0,-0.02319,2e-05,4.54502]
[1778414448117,43.72,80820.38,0.0,-0.02328,2e-05,4.55891]
[1778414453152,43.72,80820.59,0.0,-0.02328,2e-05,4.55873]
[1778414458187,43.72,80820.52,0.0,-0.02328,2e-05,4.55923]
[1778414467252,43.72,80820.44,0.0,-0.02329,2e-05,4.56004]
[1778414472287,43.72,80818.1,0.0,-0.02332,2e-05,4.56607]
[1778414477322,43.73,80815.27,0.0,-0.02337,2e-05,4.57326]
[1778414482357,43.73,80813.88,0.0,-0.02339,2e-05,4.57684]
[1778414487392,43.73,80814.97,0.0,-0.02337,2e-05,4.57427]
[1778414492427,43.73,80812.94,0.0,-0.0234,2e-05,4.57731]
[1778414506526,43.73,80812.9,0.0,-0.0234,2e-05,4.57763]
[1778414514582,43.73,80812.94,0.0,-0.0234,2e-05,4.57776]
[1778414520624,43.73,80812.94,0.0,-0.0234,2e-05,4.57797]
[1778414529687,43.73,80812.87,0.0,-0.0234,2e-05,4.57846]
[1778414534722,43.73,80812.83,0.0,-0.02341,2e-05,4.57876]
[1778414544792,43.73,80812.87,0.0,-0.02341,2e-05,4.57907]
[1778414549829,43.73,80812.87,0.0,-0.02341,2e-05,4.57921]
[1778414554863,43.73,80812.77,0.0,-0.0234,2e-05,4.57756]
[1778414559898,43.73,80805.69,0.0,-0.02351,2e-05,4.59506]
[1778414564933,43.73,80804.25,0.0,-0.02353,2e-05,4.59856]
[1778414570292,43.73,80799.34,0.0,-0.02361,2e-05,4.61057]
[1778414576010,43.73,80794.78,0.0,-0.02367,2e-05,4.62144]
[1778414581046,43.73,80795.41,0.0,-0.02366,2e-05,4.61958]
[1778414587088,43.73,80787.82,0.0,-0.02378,2e-05,4.63791]
[1778414589478,43.73,80787.82,0.0,-0.02378,2e-05,4.63791]
[1778414595144,43.73,80785.29,0.0,-0.02381,2e-05,4.64341]
[1778414601186,43.72,80785.01,0.0,-0.02381,2e-05,4.64351]
[1778414606221,43.72,80780.05,0.0,-0.02389,2e-05,4.65531]
[1778414609359,43.72,80776.17,0.0,-0.02394,2e-05,4.66473]
[1778414610769,43.72,80776.28,0.0,-0.02394,2e-05,4.66432]
[1778414617298,43.72,80775.73,0.0,-0.02393,2e-05,4.66266]
[1778414623556,43.72,80775.26,0.0,-0.02394,2e-05,4.66337]
[1778414629384,43.72,80775.42,0.0,-0.02393,2e-05,4.66207]
[1778414634419,43.72,80775.31,0.0,-0.02393,2e-05,4.66181]
[1778414639454,43.71,80775.11,0.0,-0.02393,2e-05,4.6618]
[1778414646503,43.71,80778.36,0.0,-0.02387,2e-05,4.65306]
[1778414657580,43.71,80778.62,0.0,-0.02386,2e-05,4.65144]
[1778414662615,43.71,80783.78,0.0,-0.02378,2e-05,4.63828]
[1778414667654,43.71,80784.72,0.0,-0.02377,2e-05,4.63569]
[1778414672687,43.71,80787.74,0.0,-0.02371,2e-05,4.62596]
[1778414678729,43.71,80787.76,0.0,-0.02371,2e-05,4.62569]
[1778414683765,43.71,80788.67,0.0,-0.02369,2e-05,4.62324]
[1778414690814,43.71,80789.43,0.0,-0.02368,2e-05,4.62111]
[1778414695849,43.71,80789.43,0.0,-0.02368,2e-05,4.62093]
[1778414700884,43.71,80789.66,0.0,-0.02367,2e-05,4.62019]
[1778414705919,43.7,80789.21,0.0,-0.02368,2e-05,4.62112]
[1778414711478,43.7,80789.24,0.0,-0.02368,2e-05,4.6209]
[1778414719013,43.7,80789.44,0.0,-0.02367,2e-05,4.62009]
[1778414724048,43.7,80789.04,0.0,-0.02368,2e-05,4.62091]
[1778414731097,43.7,80789.25,0.0,-0.02366,2e-05,4.61811]
[1778414737139,43.7,80788.75,0.0,-0.02367,2e-05,4.61913]
[1778414742174,43.7,80788.65,0.0,-0.02367,2e-05,4.61919]
[1778414747209,43.7,80784.58,0.0,-0.02373,2e-05,4.62904]
[1778414752244,43.7,80784.2,0.0,-0.02374,2e-05,4.62971]
[1778414757279,43.7,80783.25,0.0,-0.02375,2e-05,4.63182]
[1778414762314,43.7,80783.36,0.0,-0.02375,2e-05,4.63127]
[1778414767349,43.7,80783.22,0.0,-0.02375,2e-05,4.63136]
[1778414773391,43.7,80783.27,0.0,-0.02374,2e-05,4.63093]
[1778414778426,43.7,80783.08,0.0,-0.02374,2e-05,4.63116]
[1778414783461,43.7,80783.07,0.0,-0.02374,2e-05,4.63094]
[1778414790511,43.7,80783.26,0.0,-0.02374,2e-05,4.63014]
[1778414798567,43.69,80783.3,0.0,-0.02373,2e-05,4.62767]
[1778414803602,43.69,80783.23,0.0,-0.02373,2e-05,4.62763]
[1778414808638,43.69,80783.42,0.0,-0.02372,2e-05,4.62696]
[1778414813673,43.69,80785.8,0.0,-0.02368,2e-05,4.62087]
[1778414818708,43.69,80785.76,0.0,-0.02368,2e-05,4.62078]
[1778414825757,43.69,80783.35,0.0,-0.02372,2e-05,4.62651]
[1778414830792,43.69,80786.52,0.0,-0.02367,2e-05,4.61847]
[1778414835827,43.69,80786.48,0.0,-0.02367,2e-05,4.61842]
[1778414840862,43.69,80786.03,0.0,-0.02367,2e-05,4.61938]
[1778414845897,43.69,80785.81,0.0,-0.02368,2e-05,4.61974]
[1778414850932,43.69,80786.76,0.0,-0.02366,2e-05,4.61721]
[1778414855969,43.69,80787.24,0.0,-0.02364,2e-05,4.61383]
[1778414864025,43.69,80787.04,0.0,-0.02364,2e-05,4.61408]
[1778414871074,43.69,80789.57,0.0,-0.0236,2e-05,4.60763]
[1778414876109,43.69,80789.44,0.0,-0.02361,2e-05,4.60782]
[1778414882151,43.69,80787.91,0.0,-0.02363,2e-05,4.61142]
[1778414887186,43.69,80794.5,0.0,-0.02353,2e-05,4.59508]
[1778414892221,43.69,80801.53,0.0,-0.02342,2e-05,4.57785]
[1778414897256,43.69,80801.56,0.0,-0.02342,2e-05,4.57799]
[1778414902291,43.69,80802.44,0.0,-0.02341,2e-05,4.57604]
[1778414907326,43.69,80802.42,0.0,-0.02341,2e-05,4.57632]
[1778414912361,43.69,80804.62,0.0,-0.02337,2e-05,4.56917]
[1778414918404,43.69,80804.27,0.0,-0.02338,2e-05,4.57043]
[1778414923440,43.69,80804.52,0.0,-0.02337,2e-05,4.57019]
[1778414929482,43.69,80804.52,0.0,-0.02338,2e-05,4.57066]
[1778414936531,43.7,80804.3,0.0,-0.02338,2e-05,4.57178]
[1778414941426,43.7,80804.52,0.0,-0.02338,2e-05,4.57159]
[1778414942875,43.7,80804.27,0.0,-0.02339,2e-05,4.57229]
[1778414944083,43.7,80804.66,0.0,-0.02338,2e-05,4.57107]
[1778414946302,43.7,80804.66,0.0,-0.02338,2e-05,4.57103]
[1778414951638,43.7,80804.66,0.0,-0.02338,2e-05,4.57135]
[1778414957680,43.7,80804.62,0.0,-0.02338,2e-05,4.57196]
[1778414958829,43.7,80804.62,0.0,-0.02338,2e-05,4.57196]
[1778414959481,43.7,80805.19,0.0,-0.02338,2e-05,4.57072]
[1778414965736,43.7,80805.66,0.0,-0.02337,2e-05,4.5701]
[1778414975806,43.7,80805.7,0.0,-0.02337,2e-05,4.56898]
[1778414988899,43.71,80804.35,0.0,-0.0234,2e-05,4.57389]
[1778414993935,43.71,80800.63,0.0,-0.02346,2e-05,4.58357]
[1778414998970,43.71,80800.3,0.0,-0.02347,2e-05,4.58486]
[1778415004014,43.71,80793.07,0.0,-0.02358,2e-05,4.60314]
[1778415009044,43.71,80793.27,0.0,-0.02358,2e-05,4.60292]
[1778415014079,43.71,80793.14,0.0,-0.02358,2e-05,4.60347]
[1778415019114,43.71,80792.9,0.0,-0.02359,2e-05,4.60424]
[1778415025156,43.71,80792.97,0.0,-0.02359,2e-05,4.60425]
[1778415031199,43.71,80796.02,0.0,-0.02353,2e-05,4.59482]
[1778415037244,43.71,80800.9,0.0,-0.02346,2e-05,4.58307]
[1778415043286,43.71,80801.87,0.0,-0.02345,2e-05,4.58096]
[1778415049328,43.71,80806.58,0.0,-0.02338,2e-05,4.5697]
[1778415054363,43.71,80807.65,0.0,-0.02336,2e-05,4.56735]
[1778415061412,43.72,80807.62,0.0,-0.02336,2e-05,4.56781]
[1778415068461,43.72,80807.44,0.0,-0.02337,2e-05,4.56876]
[1778415075510,43.72,80807.73,0.0,-0.02337,2e-05,4.56863]
[1778415080545,43.72,80808.98,0.0,-0.02335,2e-05,4.56605]
[1778415085580,43.72,80808.83,0.0,-0.02336,2e-05,4.56693]
[1778415090615,43.72,80817.79,0.0,-0.02322,2e-05,4.5456]
[1778415095650,43.72,80822.47,0.0,-0.02315,2e-05,4.53288]
[1778415101692,43.73,80823.34,0.0,-0.02314,2e-05,4.53172]
[1778415106727,43.73,80828.01,0.0,-0.02308,2e-05,4.52114]
[1778415113776,43.73,80829.58,0.0,-0.02306,2e-05,4.51854]
[1778415118811,43.73,80828.3,0.0,-0.02308,2e-05,4.52254]
[1778415124853,43.74,80827.61,0.0,-0.0231,2e-05,4.5252]
[1778415129888,43.74,80828.18,0.0,-0.0231,2e-05,4.52461]
[1778415134923,43.74,80828.35,0.0,-0.0231,2e-05,4.52499]
[1778415139958,43.74,80828.5,0.0,-0.0231,2e-05,4.52542]
[1778415150035,43.75,80828.46,0.0,-0.02311,2e-05,4.52706]
[1778415155070,43.75,80827.74,0.0,-0.02312,2e-05,4.52771]
[1778415160105,43.75,80828.42,0.0,-0.02311,2e-05,4.52682]
[1778415165140,43.75,80830.87,0.0,-0.02308,2e-05,4.52167]
[1778415170177,43.75,80829.04,0.0,-0.02311,2e-05,4.52698]
[1778415175210,43.76,80829.98,0.0,-0.0231,2e-05,4.52554]
[1778415180245,43.76,80830.71,0.0,-0.0231,2e-05,4.52465]
[1778415189308,43.76,80830.67,0.0,-0.02311,2e-05,4.52637]
[1778415194343,43.76,80833.62,0.0,-0.02307,2e-05,4.52012]
[1778415199378,43.77,80834.86,0.0,-0.02306,2e-05,4.51808]
[1778415204413,43.77,80835.65,0.0,-0.02305,2e-05,4.51715]
[1778415209448,43.77,80838.86,0.0,-0.02301,2e-05,4.51039]
[1778415214483,43.77,80839.49,0.0,-0.023,2e-05,4.5079]
[1778415220527,43.78,80840.3,0.0,-0.02299,2e-05,4.50719]
[1778415225562,43.78,80840.4,0.0,-0.023,2e-05,4.508]
[1778415230597,43.78,80846.07,0.0,-0.02292,1e-05,4.49531]
[1778415235632,43.79,80848.62,0.0,-0.02289,1e-05,4.49028]
[1778415240667,43.79,80847.76,0.0,-0.02291,1e-05,4.49352]
[1778415248723,43.79,80845.49,0.0,-0.02295,2e-05,4.50075]
[1778415255772,43.8,80845.95,0.0,-0.02295,2e-05,4.50114]
[1778415261814,43.8,80846.49,0.0,-0.02295,2e-05,4.50112]
[1778415267856,43.8,80846.0,0.0,-0.02297,2e-05,4.50356]
[1778415274907,43.81,80846.07,0.0,-0.02297,2e-05,4.50282]
[1778415286989,43.81,80846.14,0.0,-0.02298,2e-05,4.50494]
[1778415294045,43.82,80846.18,0.0,-0.02299,2e-05,4.50605]
[1778415299080,43.82,80846.07,0.0,-0.02299,2e-05,4.50719]
[1778415309150,43.82,80846.07,0.0,-0.023,2e-05,4.50892]
[1778415314185,43.82,80846.18,0.0,-0.02301,2e-05,4.50954]
[1778415324255,43.83,80846.5,0.0,-0.02301,2e-05,4.51075]
[1778415331304,43.83,80846.39,0.0,-0.02301,2e-05,4.51028]
[1778415337346,43.84,80846.46,0.0,-0.02302,2e-05,4.51121]
[1778415342073,43.84,80846.43,0.0,-0.02302,2e-05,4.51165]
[1778415347418,43.84,80850.09,0.0,-0.02297,2e-05,4.50297]
[1778415356481,43.84,80850.09,0.0,-0.02297,2e-05,4.50278]
[1778415362524,43.84,80850.02,0.0,-0.02297,2e-05,4.50282]
[1778415367560,43.84,80850.24,0.0,-0.02296,2e-05,4.50215]
[1778415374609,43.84,80850.16,0.0,-0.02296,2e-05,4.50212]
[1778415379644,43.83,80866.21,0.0,-0.02272,1e-05,4.46331]
[1778415381235,43.83,80866.21,0.0,-0.02272,1e-05,4.46331]
[1778415386694,43.84,80868.43,0.0,-0.0227,1e-05,4.45929]
[1778415391729,43.84,80869.85,0.0,-0.02267,1e-05,4.45509]
[1778415397772,43.84,80868.68,0.0,-0.0227,1e-05,4.45934]
[1778415402807,43.85,80861.91,0.0,-0.02281,1e-05,4.47671]
[1778415407842,43.85,80862.51,0.0,-0.0228,1e-05,4.47623]
[1778415412877,43.85,80862.69,0.0,-0.02281,1e-05,4.47678]
[1778415418808,43.85,80862.05,0.0,-0.02282,1e-05,4.47852]
[1778415423954,43.86,80863.7,0.0,-0.02281,1e-05,4.47649]
[1778415429996,43.86,80864.71,0.0,-0.0228,1e-05,4.47526]
[1778415435033,43.86,80865.78,0.0,-0.02279,1e-05,4.47368]
[1778415440068,43.87,80869.56,0.0,-0.02274,1e-05,4.46562]
[1778415446110,43.87,80869.49,0.0,-0.02275,1e-05,4.46706]
[1778415451145,43.87,80869.1,0.0,-0.02275,1e-05,4.46703]
[1778415456180,43.87,80865.42,0.0,-0.02281,1e-05,4.47685]
[1778415461215,43.88,80860.68,0.0,-0.02289,1e-05,4.48918]
[1778415466250,43.88,80858.96,0.0,-0.02292,1e-05,4.49414]
[1778415471285,43.88,80859.64,0.0,-0.02291,1e-05,4.49324]
[1778415477327,43.88,80859.14,0.0,-0.02292,1e-05,4.49533]
[1778415483371,43.88,80859.21,0.0,-0.02293,1e-05,4.49603]
[1778415488406,43.89,80859.21,0.0,-0.02293,1e-05,4.49688]
[1778415493441,43.89,80859.14,0.0,-0.02294,1e-05,4.49774]
[1778415498476,43.89,80859.07,0.0,-0.02294,1e-05,4.49859]
[1778415505525,43.89,80859.0,0.0,-0.02295,1e-05,4.49969]
[1778415510560,43.89,80859.0,0.0,-0.02295,1e-05,4.50035]
[1778415515595,43.9,80859.2,0.0,-0.02295,1e-05,4.49852]
[1778415523651,43.9,80859.39,0.0,-0.02295,1e-05,4.49911]
[1778415528686,43.9,80859.53,0.0,-0.02295,1e-05,4.49943]
[1778415536426,43.9,80859.53,0.0,-0.02295,1e-05,4.49943]
[1778415541777,43.9,80859.53,0.0,-0.02296,1e-05,4.50109]
[1778415546812,43.91,80859.6,0.0,-0.02296,1e-05,4.50155]
[1778415551847,43.91,80859.68,0.0,-0.02297,1e-05,4.50198]
[1778415556882,43.91,80850.19,0.0,-0.02311,2e-05,4.52557]
[1778415559576,43.91,80847.46,0.0,-0.02315,2e-05,4.53236]
[1778415564938,43.91,80842.27,0.0,-0.02324,2e-05,4.54539]
[1778415569973,43.91,80841.24,0.0,-0.02325,2e-05,4.54823]
[1778415575212,43.91,80839.1,0.0,-0.02328,2e-05,4.55167]
[1778415581053,43.91,80839.07,0.0,-0.02328,2e-05,4.55216]
[1778415586088,43.91,80842.35,0.0,-0.02323,2e-05,4.54448]
[1778415591123,43.91,80843.0,0.0,-0.02322,2e-05,4.54329]
[1778415596158,43.92,80843.89,0.0,-0.02321,2e-05,4.54156]
[1778415601193,43.92,80843.66,0.0,-0.02322,2e-05,4.54259]
[1778415607241,43.92,80843.73,0.0,-0.02322,2e-05,4.54298]
[1778415613277,43.92,80843.73,0.0,-0.02323,2e-05,4.54357]
[1778415618312,43.92,80843.73,0.0,-0.02323,2e-05,4.54406]
[1778415623347,43.92,80843.48,0.0,-0.02324,2e-05,4.54517]
[1778415628382,43.92,80843.66,0.0,-0.02324,2e-05,4.54523]
[1778415634424,43.92,80843.8,0.0,-0.02323,2e-05,4.54349]
[1778415639459,43.93,80843.86,0.0,-0.02323,2e-05,4.54387]
[1778415646508,43.93,80848.99,0.0,-0.02316,2e-05,4.5322]
[1778415651543,43.93,80850.64,0.0,-0.02314,2e-05,4.52884]
[1778415656578,43.93,80851.17,0.0,-0.02313,2e-05,4.52835]
[1778415661613,43.93,80852.45,0.0,-0.02312,2e-05,4.52592]
[1778415666649,43.93,80852.64,0.0,-0.02312,2e-05,4.52599]
[1778415674704,43.94,80852.71,0.0,-0.02313,2e-05,4.527]
[1778415678719,43.94,80852.71,0.0,-0.02313,2e-05,4.527]
[1778415687906,43.94,80852.97,0.0,-0.02313,2e-05,4.52724]
[1778415693838,43.94,80852.94,0.0,-0.02313,2e-05,4.52666]
[1778415699946,43.94,80852.35,0.0,-0.02314,2e-05,4.52843]
[1778415707936,43.95,80853.14,0.0,-0.02313,2e-05,4.52778]
[1778415714985,43.95,80853.17,0.0,-0.02314,2e-05,4.52857]
[1778415720020,43.95,80853.09,0.0,-0.02314,2e-05,4.52938]
[1778415728077,43.95,80853.17,0.0,-0.02315,2e-05,4.53019]
[1778415733112,43.96,80853.27,0.0,-0.02315,2e-05,4.53056]
[1778415739154,43.96,80853.34,0.0,-0.02315,2e-05,4.53111]
[1778415745197,43.96,80854.28,0.0,-0.02314,2e-05,4.52952]
[1778415753254,43.96,80854.03,0.0,-0.02314,2e-05,4.52899]
[1778415759296,43.96,80853.96,0.0,-0.02315,2e-05,4.52979]
[1778415764331,43.96,80854.2,0.0,-0.02315,2e-05,4.52972]
[1778415773394,43.97,80854.31,0.0,-0.02315,2e-05,4.53043]
[1778415778429,43.97,80854.42,0.0,-0.02315,2e-05,4.53072]
[1778415788499,43.97,80854.45,0.0,-0.02316,2e-05,4.53176]
[1778415793838,43.97,80854.49,0.0,-0.02316,2e-05,4.53189]
[1778415799583,43.97,80868.66,0.0,-0.02295,1e-05,4.4986]
[1778415805621,43.98,80871.49,0.0,-0.02292,1e-05,4.49295]
[1778415810656,43.98,80872.07,0.0,-0.02291,1e-05,4.49241]
[1778415815691,43.98,80872.07,0.0,-0.02291,1e-05,4.49129]
[1778415820726,43.98,80871.97,0.0,-0.02292,1e-05,4.49261]
[1778415825761,43.99,80872.38,0.0,-0.02292,1e-05,4.49251]
[1778415830796,43.99,80874.07,0.0,-0.0229,1e-05,4.48933]
[1778415836838,43.99,80874.7,0.0,-0.02289,1e-05,4.48893]
[1778415841873,43.99,80874.99,0.0,-0.0229,1e-05,4.48919]
[1778415846908,44.0,80874.89,0.0,-0.0229,1e-05,4.49039]
[1778415851943,44.0,80874.99,0.0,-0.02291,1e-05,4.49112]
[1778415857985,44.0,80875.93,0.0,-0.0229,1e-05,4.49]
[1778415864028,44.0,80876.14,0.0,-0.0229,1e-05,4.49065]
[1778415869063,44.01,80888.48,0.0,-0.02273,1e-05,4.46213]
[1778415874100,44.01,80889.27,0.0,-0.02271,1e-05,4.45944]
[1778415879133,44.01,80892.27,0.0,-0.02268,1e-05,4.4535]
[1778415884168,44.02,80892.82,0.0,-0.02268,1e-05,4.45343]
[1778415889203,44.02,80900.98,0.0,-0.02256,1e-05,4.43525]
[1778415894399,44.02,80900.37,0.0,-0.02258,1e-05,4.43781]
[1778415900283,44.03,80900.44,0.0,-0.02259,1e-05,4.4395]
[1778415907333,44.03,80900.68,0.0,-0.0226,1e-05,4.44077]
[1778415912370,44.03,80911.82,0.0,-0.02244,1e-05,4.41567]
[1778415917405,44.04,80900.12,0.0,-0.02262,1e-05,4.44493]
[1778415922535,44.04,80893.5,0.0,-0.02273,1e-05,4.46173]
[1778415928482,44.04,80888.71,0.0,-0.02281,1e-05,4.47459]
[1778415933517,44.05,80888.99,0.0,-0.0228,1e-05,4.47288]
[1778415938552,44.05,80889.27,0.0,-0.0228,1e-05,4.4732]
[1778415943587,44.05,80888.7,0.0,-0.02281,1e-05,4.47555]
[1778415948622,44.05,80888.77,0.0,-0.02282,1e-05,4.47637]
[1778415953657,44.06,80889.51,0.0,-0.02281,1e-05,4.47557]
[1778415958692,44.06,80882.76,0.0,-0.02292,1e-05,4.49273]
[1778415963727,44.06,80871.29,0.0,-0.0231,2e-05,4.52123]
[1778415969029,44.06,80870.58,0.0,-0.02311,2e-05,4.5235]
[1778415976818,44.06,80871.08,0.0,-0.02311,2e-05,4.52314]
[1778415983867,44.07,80870.22,0.0,-0.02313,2e-05,4.52594]
[1778415988902,44.07,80867.33,0.0,-0.02317,2e-05,4.53348]
[1778415994104,44.07,80866.73,0.0,-0.02317,2e-05,4.53323]
[1778415999983,44.07,80865.37,0.0,-0.0232,2e-05,4.53702]
[1778416006024,44.07,80865.26,0.0,-0.0232,2e-05,4.53764]
[1778416011059,44.07,80865.02,0.0,-0.02321,2e-05,4.5385]
[1778416019115,44.07,80865.12,0.0,-0.02321,2e-05,4.53867]
[1778416024150,44.07,80860.03,0.0,-0.02328,2e-05,4.55122]
[1778416029305,44.07,80860.9,0.0,-0.02327,2e-05,4.54921]
[1778416035227,44.07,80876.59,0.0,-0.02304,1e-05,4.51163]
[1778416041269,44.08,80878.41,0.0,-0.02302,1e-05,4.50795]
[1778416048318,44.08,80878.68,0.0,-0.02302,1e-05,4.50822]
[1778416053353,44.08,80878.85,0.0,-0.02301,1e-05,4.50651]
[1778416058388,44.08,80881.19,0.0,-0.02298,1e-05,4.50162]
[1778416063423,44.08,80882.42,0.0,-0.02297,1e-05,4.49949]
[1778416072486,44.09,80882.61,0.0,-0.02297,1e-05,4.50056]
[1778416078528,44.09,80882.68,0.0,-0.02298,1e-05,4.50143]
[1778416081322,44.09,80883.34,0.0,-0.02297,1e-05,4.50019]
[1778416086584,44.09,80891.6,0.0,-0.02285,1e-05,4.48148]
[1778416091620,44.1,80892.5,0.0,-0.02285,1e-05,4.48033]
[1778416096655,44.1,80892.21,0.0,-0.02286,1e-05,4.48202]
[1778416102697,44.1,80889.81,0.0,-0.0229,1e-05,4.48888]
[1778416103161,44.1,80889.81,0.0,-0.0229,1e-05,4.48888]
[1778416111760,44.11,80889.31,0.0,-0.02291,1e-05,4.4896]
[1778416114343,44.11,80889.31,0.0,-0.02291,1e-05,4.4896]
[1778416126865,44.11,80889.28,0.0,-0.02292,1e-05,4.49213]
[1778416137942,44.12,80889.28,0.0,-0.02293,1e-05,4.4939]
[1778416142977,44.12,80888.85,0.0,-0.02294,1e-05,4.4957]
[1778416152040,44.12,80889.8,0.0,-0.02294,1e-05,4.49475]
[1778416159089,44.13,80895.57,0.0,-0.02286,1e-05,4.48223]
[1778416164124,44.13,80895.25,0.0,-0.02287,1e-05,4.48385]
[1778416169159,44.13,80897.03,0.0,-0.02285,1e-05,4.48041]
[1778416174194,44.13,80897.68,0.0,-0.02283,1e-05,4.47771]
[1778416184268,44.14,80897.68,0.0,-0.02284,1e-05,4.4794]
[1778416189303,44.14,80897.43,0.0,-0.02285,1e-05,4.48081]
[1778416194337,44.14,80906.21,0.0,-0.02273,1e-05,4.46061]
[1778416199372,44.14,80913.47,0.0,-0.02263,1e-05,4.44435]
[1778416205424,44.15,80911.14,0.0,-0.02267,1e-05,4.45119]
[1778416210459,44.15,80910.72,0.0,-0.02268,1e-05,4.45319]
[1778416215494,44.15,80904.76,0.0,-0.02277,1e-05,4.46836]
[1778416222218,44.15,80904.65,0.0,-0.02278,1e-05,4.46927]
[1778416231608,44.16,80906.29,0.0,-0.02276,1e-05,4.46522]
[1778416237650,44.16,80906.37,0.0,-0.02276,1e-05,4.46596]
[1778416242685,44.16,80906.51,0.0,-0.02276,1e-05,4.46638]
[1778416247720,44.16,80908.01,0.0,-0.02275,1e-05,4.46355]
[1778416252756,44.17,80910.68,0.0,-0.02271,1e-05,4.45795]
[1778416258798,44.17,80911.1,0.0,-0.02271,1e-05,4.45794]
[1778416267861,44.17,80912.07,0.0,-0.02271,1e-05,4.45712]
[1778416276924,44.18,80908.92,0.0,-0.02276,1e-05,4.46618]
[1778416281959,44.18,80906.61,0.0,-0.0228,1e-05,4.47245]
[1778416286994,44.18,80907.07,0.0,-0.0228,1e-05,4.47209]
[1778416294043,44.18,80906.57,0.0,-0.0228,1e-05,4.47231]
[1778416299078,44.18,80906.87,0.0,-0.0228,1e-05,4.47234]
[1778416304113,44.19,80910.21,0.0,-0.02276,1e-05,4.46514]
[1778416309150,44.19,80912.07,0.0,-0.02274,1e-05,4.46154]
[1778416317206,44.19,80911.63,0.0,-0.02275,1e-05,4.46399]
[1778416323248,44.19,80911.32,0.0,-0.02276,1e-05,4.46574]
[1778416332311,44.2,80913.26,0.0,-0.02274,1e-05,4.46281]
[1778416337346,44.2,80916.65,0.0,-0.0227,1e-05,4.45565]
[1778416342381,44.2,80916.67,0.0,-0.0227,1e-05,4.45653]
[1778416347416,44.21,80916.8,0.0,-0.02271,1e-05,4.45713]
[1778416352451,44.21,80917.32,0.0,-0.0227,1e-05,4.45479]
[1778416357486,44.21,80916.52,0.0,-0.02271,1e-05,4.4576]
[1778416362521,44.21,80918.15,0.0,-0.02269,1e-05,4.45459]
[1778416367556,44.21,80919.26,0.0,-0.02268,1e-05,4.45284]
[1778416376619,44.22,80919.33,0.0,-0.02269,1e-05,4.45428]
[1778416381654,44.22,80918.84,0.0,-0.0227,1e-05,4.45631]
[1778416387696,44.22,80914.55,0.0,-0.02277,1e-05,4.46756]
[1778416392731,44.23,80914.65,0.0,-0.02278,1e-05,4.468]
[1778416397766,44.23,80915.1,0.0,-0.02277,1e-05,4.46766]
[1778416404815,44.23,80915.38,0.0,-0.02278,1e-05,4.46801]
[1778416409850,44.23,80915.29,0.0,-0.02278,1e-05,4.46895]
[1778416415892,44.23,80915.88,0.0,-0.02277,1e-05,4.46642]
[1778416421484,44.24,80916.06,0.0,-0.02277,1e-05,4.46673]
[1778416426969,44.24,80916.56,0.0,-0.02277,1e-05,4.46643]
[1778416433013,44.24,80917.02,0.0,-0.02277,1e-05,4.46621]
[1778416439055,44.24,80916.62,0.0,-0.02278,1e-05,4.46803]
[1778416444090,44.24,80915.28,0.0,-0.0228,1e-05,4.47194]
[1778416449125,44.25,80908.05,0.0,-0.02291,1e-05,4.48983]
[1778416454160,44.25,80909.28,0.0,-0.0229,1e-05,4.48738]
[1778416459195,44.25,80908.67,0.0,-0.02291,1e-05,4.48935]
[1778416464230,44.25,80891.05,0.0,-0.02317,1e-05,4.53199]
[1778416469265,44.25,80900.94,0.0,-0.02303,1e-05,4.50835]
[1778416474300,44.25,80899.76,0.0,-0.02304,1e-05,4.50953]
[1778416479335,44.25,80899.74,0.0,-0.02304,1e-05,4.50991]
[1778416484372,44.25,80900.07,0.0,-0.02304,1e-05,4.50945]
[1778416489405,44.25,80896.92,0.0,-0.02309,1e-05,4.51735]
[1778416494440,44.25,80895.76,0.0,-0.02311,1e-05,4.52044]
[1778416494557,44.25,80895.76,0.0,-0.02311,1e-05,4.52044]
[1778416500482,44.25,80892.37,0.0,-0.02316,1e-05,4.52882]
[1778416506524,44.25,80879.89,0.0,-0.02335,2e-05,4.55894]
[1778416511559,44.25,80889.58,0.0,-0.0232,2e-05,4.53547]
[1778416517601,44.25,80885.52,0.0,-0.02326,2e-05,4.54533]
[1778416522636,44.25,80884.97,0.0,-0.02327,2e-05,4.54667]
[1778416527675,44.25,80883.58,0.0,-0.02329,2e-05,4.55005]
[1778416532710,44.25,80880.54,0.0,-0.02333,2e-05,4.55535]
[1778416537745,44.25,80876.93,0.0,-0.02338,2e-05,4.56406]
[1778416542780,44.25,80870.07,0.0,-0.02348,2e-05,4.58046]
[1778416547815,44.25,80876.07,0.0,-0.02339,2e-05,4.56556]
[1778416552850,44.25,80877.37,0.0,-0.02337,2e-05,4.56217]
[1778416557885,44.25,80878.64,0.0,-0.02335,2e-05,4.55892]
[1778416562920,44.25,80877.6,0.0,-0.02336,2e-05,4.5613]
[1778416567956,44.25,80876.23,0.0,-0.02338,2e-05,4.56449]
[1778416572991,44.25,80877.03,0.0,-0.02337,2e-05,4.56241]
[1778416578027,44.25,80883.51,0.0,-0.02327,2e-05,4.54667]
[1778416583062,44.25,80885.36,0.0,-0.02324,2e-05,4.54225]
[1778416583645,44.25,80885.36,0.0,-0.02324,2e-05,4.54225]
[1778416589106,44.25,80889.71,0.0,-0.02318,2e-05,4.53195]
[1778416594661,44.25,80889.49,0.0,-0.02318,2e-05,4.53071]
[1778416600184,44.25,80893.4,0.0,-0.02312,1e-05,4.52163]
[1778416605219,44.25,80893.18,0.0,-0.02312,1e-05,4.52249]
[1778416611261,44.25,80892.27,0.0,-0.02314,1e-05,4.52506]
[1778416617303,44.25,80892.06,0.0,-0.02315,1e-05,4.52593]
[1778416622338,44.26,80892.02,0.0,-0.02315,1e-05,4.52632]
[1778416627373,44.26,80888.05,0.0,-0.02321,2e-05,4.53617]
[1778416633415,44.26,80887.51,0.0,-0.02322,2e-05,4.53771]
[1778416638450,44.26,80893.48,0.0,-0.02313,1e-05,4.52353]
[1778416643485,44.26,80893.69,0.0,-0.02313,1e-05,4.52333]
[1778416648523,44.26,80891.46,0.0,-0.02316,1e-05,4.529]
[1778416654566,44.26,80891.53,0.0,-0.02316,1e-05,4.52712]
[1778416660607,44.26,80892.71,0.0,-0.02314,1e-05,4.52465]
[1778416666649,44.26,80892.82,0.0,-0.02314,1e-05,4.52472]
[1778416671684,44.26,80889.61,0.0,-0.02319,2e-05,4.53268]
[1778416677726,44.26,80889.85,0.0,-0.02319,2e-05,4.53233]
[1778416682761,44.26,80889.41,0.0,-0.0232,2e-05,4.53359]
[1778416687796,44.26,80887.47,0.0,-0.02323,2e-05,4.53846]
[1778416692831,44.26,80888.3,0.0,-0.02321,2e-05,4.53664]
[1778416697866,44.26,80888.68,0.0,-0.02321,2e-05,4.53592]
[1778416703908,44.27,80888.39,0.0,-0.02322,2e-05,4.53687]
[1778416704766,44.27,80888.39,0.0,-0.02322,2e-05,4.53687]
[1778416710957,44.27,80882.25,0.0,-0.02331,2e-05,4.55188]
[1778416715992,44.27,80881.12,0.0,-0.02332,2e-05,4.55268]
[1778416721027,44.27,80881.31,0.0,-0.02331,2e-05,4.55231]
[1778416726062,44.27,80883.73,0.0,-0.02328,2e-05,4.54655]
[1778416732109,44.27,80883.19,0.0,-0.02329,2e-05,4.54799]
[1778416738151,44.27,80881.98,0.0,-0.02331,2e-05,4.551]
[1778416743186,44.27,80880.69,0.0,-0.02333,2e-05,4.55413]
[1778416748221,44.27,80879.57,0.0,-0.02334,2e-05,4.55684]
[1778416753256,44.27,80877.52,0.0,-0.02337,2e-05,4.56174]
[1778416758291,44.27,80876.64,0.0,-0.02339,2e-05,4.56378]
[1778416763326,44.27,80877.49,0.0,-0.02337,2e-05,4.56164]
[1778416768361,44.27,80881.4,0.0,-0.02331,2e-05,4.5521]
[1778416773396,44.27,80881.65,0.0,-0.0233,2e-05,4.5495]
[1778416779438,44.27,80882.05,0.0,-0.02329,2e-05,4.5486]
[1778416784474,44.27,80884.23,0.0,-0.02326,2e-05,4.54342]
[1778416789509,44.27,80892.5,0.0,-0.02314,1e-05,4.52365]
[1778416789855,44.27,80892.5,0.0,-0.02314,1e-05,4.52365]
[1778416795226,44.27,80903.72,0.0,-0.02297,1e-05,4.4971]
[1778416800586,44.27,80912.19,0.0,-0.02285,1e-05,4.47763]
[1778416805622,44.27,80912.36,0.0,-0.02285,1e-05,4.47796]
[1778416810656,44.27,80912.53,0.0,-0.02286,1e-05,4.47825]
[1778416815691,44.28,80912.49,0.0,-0.02286,1e-05,4.47903]
[1778416823747,44.28,80912.84,0.0,-0.02286,1e-05,4.47929]
[1778416828782,44.28,80912.51,0.0,-0.02287,1e-05,4.48074]
[1778416834824,44.28,80913.0,0.0,-0.02286,1e-05,4.47848]
[1778416841873,44.28,80913.0,0.0,-0.02287,1e-05,4.47939]
[1778416847915,44.29,80912.94,0.0,-0.02287,1e-05,4.4803]
[1778416852950,44.29,80912.73,0.0,-0.02288,1e-05,4.48142]
[1778416857985,44.29,80909.02,0.0,-0.02294,1e-05,4.49088]
[1778416864027,44.29,80909.08,0.0,-0.02294,1e-05,4.49136]
[1778416869062,44.29,80903.36,0.0,-0.02303,1e-05,4.50557]
[1778416874097,44.29,80901.58,0.0,-0.02306,1e-05,4.5102]
[1778416879132,44.29,80909.91,0.0,-0.02294,1e-05,4.49065]
[1778416884167,44.3,80910.13,0.0,-0.02293,1e-05,4.49063]
[1778416889202,44.3,80909.71,0.0,-0.02294,1e-05,4.49214]
[1778416894238,44.3,80908.31,0.0,-0.02296,1e-05,4.49397]
[1778416899272,44.3,80908.26,0.0,-0.02296,1e-05,4.49457]
[1778416904307,44.3,80908.74,0.0,-0.02296,1e-05,4.4939]
[1778416910349,44.3,80909.5,0.0,-0.02295,1e-05,4.49268]
[1778416917398,44.3,80908.84,0.0,-0.02296,1e-05,4.49495]
[1778416922433,44.3,80908.87,0.0,-0.02297,1e-05,4.49535]
[1778416927468,44.31,80909.51,0.0,-0.02296,1e-05,4.49429]
[1778416934518,44.31,80909.76,0.0,-0.02296,1e-05,4.49436]
[1778416939553,44.31,80910.5,0.0,-0.02295,1e-05,4.49306]
[1778416945595,44.31,80911.39,0.0,-0.02294,1e-05,4.49152]
[1778416957679,44.31,80911.18,0.0,-0.02294,1e-05,4.49121]
[1778416965735,44.32,80911.04,0.0,-0.02295,1e-05,4.49234]
[1778416972785,44.32,80911.64,0.0,-0.02295,1e-05,4.49159]
[1778416977820,44.32,80911.49,0.0,-0.02295,1e-05,4.49244]
[1778416986883,44.32,80911.46,0.0,-0.02296,1e-05,4.49339]
[1778416992925,44.32,80911.73,0.0,-0.02296,1e-05,4.49332]
[1778416997960,44.32,80911.07,0.0,-0.02297,1e-05,4.49547]
[1778417002995,44.32,80907.06,0.0,-0.02303,1e-05,4.50551]
[1778417008030,44.33,80904.73,0.0,-0.02307,1e-05,4.51142]
[1778417013065,44.33,80905.38,0.0,-0.02305,1e-05,4.50818]
[1778417019107,44.33,80907.01,0.0,-0.02303,1e-05,4.50471]
[1778417032198,44.33,80906.63,0.0,-0.02304,1e-05,4.50657]
[1778417039247,44.33,80906.75,0.0,-0.02304,1e-05,4.50679]
[1778417044282,44.33,80906.86,0.0,-0.02304,1e-05,4.50688]
[1778417050325,44.33,80907.57,0.0,-0.02303,1e-05,4.50561]
[1778417055360,44.33,80908.22,0.0,-0.02303,1e-05,4.50442]
[1778417060395,44.34,80908.78,0.0,-0.02302,1e-05,4.50346]
[1778417067444,44.34,80909.0,0.0,-0.02302,1e-05,4.50347]
[1778417075500,44.34,80909.46,0.0,-0.02301,1e-05,4.50098]
[1778417080535,44.34,80908.78,0.0,-0.02302,1e-05,4.50302]
[1778417085571,44.34,80908.85,0.0,-0.02302,1e-05,4.50325]
[1778417090606,44.34,80912.54,0.0,-0.02297,1e-05,4.49485]
[1778417091173,44.34,80912.54,0.0,-0.02297,1e-05,4.49485]
[1778417096648,44.34,80912.63,0.0,-0.02297,1e-05,4.49519]
[1778417101684,44.34,80912.82,0.0,-0.02297,1e-05,4.49519]
[1778417106719,44.34,80912.83,0.0,-0.02297,1e-05,4.49562]
[1778417111754,44.35,80914.95,0.0,-0.02295,1e-05,4.49102]
[1778417116789,44.35,80914.95,0.0,-0.02295,1e-05,4.49149]
[1778417121824,44.35,80915.18,0.0,-0.02295,1e-05,4.4914]
[1778417126859,44.35,80916.05,0.0,-0.02294,1e-05,4.48978]
[1778417131894,44.35,80916.24,0.0,-0.02293,1e-05,4.48777]
[1778417136929,44.35,80919.53,0.0,-0.02288,1e-05,4.48038]
[1778417141964,44.35,80919.25,0.0,-0.02289,1e-05,4.48157]
[1778417146999,44.35,80919.68,0.0,-0.02289,1e-05,4.48106]
[1778417152044,44.36,80920.27,0.0,-0.02288,1e-05,4.48016]
[1778417158086,44.36,80920.42,0.0,-0.02288,1e-05,4.48042]
[1778417163121,44.36,80921.56,0.0,-0.02287,1e-05,4.47831]
[1778417168156,44.36,80934.58,0.0,-0.02268,1e-05,4.44799]
[1778417173192,44.36,80934.25,0.0,-0.02269,1e-05,4.44956]
[1778417178228,44.36,80935.6,0.0,-0.02268,1e-05,4.44717]
[1778417184270,44.37,80927.22,0.0,-0.0228,1e-05,4.468]
[1778417189305,44.37,80928.05,0.0,-0.0228,1e-05,4.46669]
[1778417194340,44.37,80929.66,0.0,-0.02277,1e-05,4.46153]
[1778417200382,44.37,80929.83,0.0,-0.02277,1e-05,4.46192]
[1778417205417,44.37,80930.1,0.0,-0.02277,1e-05,4.4619]
[1778417210452,44.38,80926.81,0.0,-0.02282,1e-05,4.47033]
[1778417217312,44.38,80919.78,0.0,-0.02293,1e-05,4.48764]
[1778417222536,44.38,80915.79,0.0,-0.02299,1e-05,4.4976]
[1778417228000,44.38,80914.77,0.0,-0.02301,1e-05,4.50026]
[1778417233613,44.38,80903.05,0.0,-0.02318,1e-05,4.5286]
[1778417238648,44.38,80913.13,0.0,-0.02303,1e-05,4.50446]
[1778417243683,44.38,80920.42,0.0,-0.02293,1e-05,4.48734]
[1778417248718,44.38,80921.15,0.0,-0.02292,1e-05,4.48598]
[1778417253753,44.38,80921.04,0.0,-0.02291,1e-05,4.48462]
[1778417261810,44.38,80920.29,0.0,-0.02293,1e-05,4.48704]
[1778417268858,44.38,80920.68,0.0,-0.02292,1e-05,4.48663]
[1778417281949,44.39,80920.79,0.0,-0.02293,1e-05,4.48735]
[1778417286984,44.39,80920.72,0.0,-0.02293,1e-05,4.48788]
[1778417292019,44.39,80910.05,0.0,-0.02309,1e-05,4.51372]
[1778417297223,44.39,80909.23,0.0,-0.02311,1e-05,4.51579]
[1778417303096,44.39,80908.26,0.0,-0.02312,1e-05,4.51822]
[1778417308131,44.39,80909.04,0.0,-0.02311,1e-05,4.51646]
[1778417314173,44.39,80909.48,0.0,-0.02309,1e-05,4.51355]
[1778417319209,44.39,80908.19,0.0,-0.02311,1e-05,4.5168]
[1778417324246,44.39,80907.74,0.0,-0.02312,1e-05,4.51801]
[1778417329283,44.39,80908.25,0.0,-0.02312,1e-05,4.51693]
[1778417334316,44.39,80911.32,0.0,-0.02307,1e-05,4.50973]
[1778417340359,44.39,80918.87,0.0,-0.02296,1e-05,4.49203]
[1778417345394,44.39,80919.33,0.0,-0.02296,1e-05,4.49128]
[1778417350429,44.39,80921.92,0.0,-0.02292,1e-05,4.48548]
[1778417355464,44.4,80922.65,0.0,-0.02291,1e-05,4.48416]
[1778417360499,44.4,80922.92,0.0,-0.02291,1e-05,4.48394]
[1778417365534,44.4,80922.85,0.0,-0.02291,1e-05,4.48453]
[1778417374597,44.4,80923.07,0.0,-0.02291,1e-05,4.48276]
[1778417379632,44.4,80922.07,0.0,-0.02292,1e-05,4.48557]
[1778417384669,44.4,80929.3,0.0,-0.02282,1e-05,4.46876]
[1778417389702,44.4,80934.4,0.0,-0.02275,1e-05,4.45724]
[1778417395744,44.41,80923.81,0.0,-0.02291,1e-05,4.48306]
[1778417400779,44.41,80906.29,0.0,-0.02317,1e-05,4.52521]
[1778417406334,44.41,80906.19,0.0,-0.02317,1e-05,4.52547]
[1778417411856,44.41,80911.81,0.0,-0.02309,1e-05,4.51212]
[1778417416891,44.41,80912.14,0.0,-0.02308,1e-05,4.5115]
[1778417421926,44.41,80913.35,0.0,-0.02307,1e-05,4.5088]
[1778417426961,44.41,80915.48,0.0,-0.02304,1e-05,4.50395]
[1778417431996,44.41,80917.11,0.0,-0.023,1e-05,4.49833]
[1778417437031,44.41,80917.7,0.0,-0.023,1e-05,4.49725]
[1778417442066,44.41,80916.72,0.0,-0.02301,1e-05,4.49993]
[1778417447105,44.41,80915.95,0.0,-0.02303,1e-05,4.50208]
[1778417454154,44.41,80914.47,0.0,-0.02305,1e-05,4.50602]
[1778417461203,44.41,80914.64,0.0,-0.02305,1e-05,4.50595]
[1778417466239,44.41,80907.74,0.0,-0.02316,1e-05,4.52267]
[1778417471274,44.41,80907.84,0.0,-0.02315,1e-05,4.52252]
[1778417476309,44.41,80906.8,0.0,-0.02317,1e-05,4.5251]
[1778417482351,44.41,80906.74,0.0,-0.02317,1e-05,4.52532]
[1778417488393,44.41,80906.83,0.0,-0.02317,1e-05,4.52517]
[1778417496449,44.41,80906.9,0.0,-0.02316,1e-05,4.52305]
[1778417501484,44.41,80906.73,0.0,-0.02316,1e-05,4.5235]
[1778417506519,44.41,80906.93,0.0,-0.02316,1e-05,4.52306]
[1778417511852,44.41,80906.76,0.0,-0.02316,1e-05,4.52349]
[1778417524412,44.41,80906.61,0.0,-0.02317,1e-05,4.52389]
[1778417536738,44.41,80906.87,0.0,-0.02316,1e-05,4.52337]
[1778417541773,44.41,80906.83,0.0,-0.02316,1e-05,4.5235]
[1778417546810,44.41,80907.81,0.0,-0.02315,1e-05,4.52117]
[1778417551845,44.41,80908.79,0.0,-0.02312,1e-05,4.51686]
[1778417558894,44.42,80909.29,0.0,-0.02312,1e-05,4.51578]
[1778417572995,44.42,80909.13,0.0,-0.02312,1e-05,4.51642]
[1778417579036,44.42,80910.26,0.0,-0.02311,1e-05,4.51381]
[1778417593134,44.42,80910.19,0.0,-0.02311,1e-05,4.51428]
[1778417598170,44.42,80910.91,0.0,-0.0231,1e-05,4.51264]
[1778417598702,44.42,80910.91,0.0,-0.0231,1e-05,4.51264]
[1778417604212,44.42,80911.81,0.0,-0.02309,1e-05,4.51061]
[1778417611081,44.42,80911.45,0.0,-0.02309,1e-05,4.51157]
[1778417618310,44.42,80911.5,0.0,-0.02308,1e-05,4.50973]
[1778417624352,44.42,80911.66,0.0,-0.02308,1e-05,4.50955]
[1778417631401,44.42,80911.61,0.0,-0.02308,1e-05,4.50993]
[1778417636436,44.42,80911.64,0.0,-0.02308,1e-05,4.51005]
[1778417643486,44.42,80911.58,0.0,-0.02309,1e-05,4.51047]
[1778417651543,44.42,80911.51,0.0,-0.02309,1e-05,4.51096]
[1778417663627,44.42,80911.56,0.0,-0.02309,1e-05,4.51139]
[1778417671683,44.42,80911.23,0.0,-0.02309,1e-05,4.51041]
[1778417677725,44.42,80911.27,0.0,-0.02309,1e-05,4.51048]
[1778417686788,44.42,80911.42,0.0,-0.02309,1e-05,4.51036]
[1778417691823,44.42,80911.23,0.0,-0.02309,1e-05,4.51093]
[1778417702317,44.42,80911.23,0.0,-0.02309,1e-05,4.51093]
[1778417710956,44.43,80909.27,0.0,-0.02312,1e-05,4.51594]
[1778417715991,44.43,80908.97,0.0,-0.02313,1e-05,4.51671]
[1778417723045,44.43,80908.46,0.0,-0.02314,1e-05,4.51797]
[1778417731101,44.43,80908.39,0.0,-0.02313,1e-05,4.51617]
[1778417736136,44.43,80907.7,0.0,-0.02314,1e-05,4.51787]
[1778417742178,44.43,80906.82,0.0,-0.02315,1e-05,4.52001]
[1778417748220,44.43,80905.95,0.0,-0.02317,1e-05,4.5221]
[1778417753255,44.43,80905.97,0.0,-0.02316,1e-05,4.52204]
[1778417753853,44.43,80905.97,0.0,-0.02316,1e-05,4.52204]
[1778417763325,44.43,80905.97,0.0,-0.02316,1e-05,4.522]
[1778417773396,44.43,80905.97,0.0,-0.02316,1e-05,4.52194]
[1778417778431,44.43,80904.84,0.0,-0.02318,1e-05,4.5246]
[1778417783466,44.43,80905.01,0.0,-0.02318,1e-05,4.52413]
[1778417794544,44.43,80905.16,0.0,-0.02316,1e-05,4.52162]
[1778417800586,44.43,80905.23,0.0,-0.02316,1e-05,4.52141]
[1778417805621,44.43,80909.07,0.0,-0.02311,1e-05,4.51222]
[1778417805910,44.43,80909.07,0.0,-0.02311,1e-05,4.51222]
[1778417808805,44.43,80909.18,0.0,-0.0231,1e-05,4.51197]
[1778417809464,44.43,80909.18,0.0,-0.0231,1e-05,4.512]
[1778417814684,44.43,80909.21,0.0,-0.0231,1e-05,4.51198]
[1778417822740,44.43,80909.18,0.0,-0.02311,1e-05,4.51214]
[1778417828782,44.43,80908.04,0.0,-0.02312,1e-05,4.51494]
[1778417838719,44.43,80908.0,0.0,-0.02312,1e-05,4.51505]
[1778417848556,44.43,80908.07,0.0,-0.02312,1e-05,4.51495]
[1778417853957,44.43,80907.49,0.0,-0.02312,1e-05,4.51445]
[1778417859589,44.43,80907.07,0.0,-0.02313,1e-05,4.5155]
[1778417866042,44.43,80898.27,0.0,-0.02326,2e-05,4.53649]
[1778417871077,44.42,80898.59,0.0,-0.02325,2e-05,4.53476]
[1778417878127,44.42,80898.63,0.0,-0.02325,2e-05,4.53413]
[1778417886183,44.42,80898.16,0.0,-0.02325,2e-05,4.53514]
[1778417893234,44.42,80898.33,0.0,-0.02325,2e-05,4.53468]
[1778417903304,44.42,80898.41,0.0,-0.02325,2e-05,4.53447]
[1778417915393,44.42,80898.37,0.0,-0.02324,2e-05,4.53259]
[1778417924309,44.42,80898.37,0.0,-0.02324,2e-05,4.53259]
[1778417933698,44.42,80897.86,0.0,-0.02324,2e-05,4.53274]
[1778417940569,44.41,80898.04,0.0,-0.02322,1e-05,4.5299]
[1778417945604,44.41,80898.0,0.0,-0.02322,1e-05,4.52892]
[1778417950639,44.41,80895.73,0.0,-0.02324,2e-05,4.5333]
[1778417957688,44.4,80893.73,0.0,-0.02326,2e-05,4.53651]
[1778417962723,44.4,80893.64,0.0,-0.02326,2e-05,4.53558]
[1778417968765,44.4,80896.14,0.0,-0.02321,2e-05,4.52821]
[1778417970596,44.4,80897.49,0.0,-0.02319,1e-05,4.52475]
[1778417975779,44.4,80898.7,0.0,-0.02316,1e-05,4.5197]
[1778417980849,44.39,80899.92,0.0,-0.02314,1e-05,4.51585]
[1778417985884,44.39,80906.61,0.0,-0.02303,1e-05,4.49897]
[1778417990919,44.39,80907.12,0.0,-0.02302,1e-05,4.497]
[1778417992812,44.39,80907.45,0.0,-0.02302,1e-05,4.49606]
[1778417993098,44.39,80907.45,0.0,-0.02302,1e-05,4.49606]
[1778418000990,44.39,80917.07,0.0,-0.02287,1e-05,4.47231]
[1778418006027,44.38,80914.58,0.0,-0.02289,1e-05,4.47555]
[1778418011063,44.38,80914.13,0.0,-0.02289,1e-05,4.47605]
[1778418016097,44.38,80903.87,0.0,-0.02304,1e-05,4.49987]
[1778418021132,44.38,80892.09,0.0,-0.02321,2e-05,4.52734]
[1778418026688,44.37,80891.98,0.0,-0.02321,2e-05,4.52679]
[1778418032209,44.37,80902.22,0.0,-0.02304,1e-05,4.49899]
[1778418037244,44.37,80904.93,0.0,-0.02299,1e-05,4.49179]
[1778418047314,44.37,80905.07,0.0,-0.02298,1e-05,4.49023]
[1778418052349,44.36,80905.86,0.0,-0.02297,1e-05,4.48775]
[1778418057384,44.36,80899.18,0.0,-0.02306,1e-05,4.50316]
[1778418062419,44.36,80901.4,0.0,-0.02303,1e-05,4.49717]
[1778418067455,44.36,80905.18,0.0,-0.02297,1e-05,4.48748]
[1778418072491,44.36,80904.76,0.0,-0.02297,1e-05,4.4879]
[1778418080547,44.36,80904.79,0.0,-0.02296,1e-05,4.48686]
[1778418085582,44.35,80903.82,0.0,-0.02297,1e-05,4.48856]
[1778418090617,44.35,80903.7,0.0,-0.02297,1e-05,4.48821]
[1778418095652,44.35,80903.86,0.0,-0.02296,1e-05,4.48518]
[1778418100687,44.35,80903.56,0.0,-0.02296,1e-05,4.48528]
[1778418105722,44.35,80903.83,0.0,-0.02295,1e-05,4.48401]
[1778418110757,44.35,80904.72,0.0,-0.02293,1e-05,4.48127]
[1778418116799,44.34,80905.3,0.0,-0.02292,1e-05,4.47919]
[1778418124855,44.34,80905.33,0.0,-0.02291,1e-05,4.47824]
[1778418129395,44.34,80905.52,0.0,-0.02291,1e-05,4.47736]
[1778418130049,44.34,80905.52,0.0,-0.02291,1e-05,4.47736]
[1778418131944,44.34,80911.95,0.0,-0.02281,1e-05,4.46116]
[1778418132044,44.34,80915.31,0.0,-0.02276,1e-05,4.45308]
[1778418135904,44.33,80915.36,0.0,-0.02274,1e-05,4.45082]
[1778418135933,44.33,80916.4,0.0,-0.02272,1e-05,4.44763]
[1778418140968,44.33,80915.74,0.0,-0.02273,1e-05,4.44893]
[1778418143305,44.33,80916.74,0.0,-0.02272,1e-05,4.44643]
[1778418143989,44.33,80916.81,0.0,-0.02272,1e-05,4.4462]
[1778418144939,44.33,80916.81,0.0,-0.02272,1e-05,4.4462]
[1778418144996,44.33,80919.37,0.0,-0.02267,1e-05,4.4394]
[1778418145835,44.33,80919.37,0.0,-0.02267,1e-05,4.4394]
[1778418146003,44.33,80919.9,0.0,-0.02267,1e-05,4.43809]
[1778418152045,44.32,80926.63,0.0,-0.02253,1e-05,4.416]
[1778418156232,44.31,80921.92,0.0,-0.02259,1e-05,4.42515]
[1778418156333,44.31,80921.39,0.0,-0.02259,1e-05,4.42505]
[1778418158636,44.31,80921.27,0.0,-0.02259,1e-05,4.42531]
[1778418159095,44.31,80921.17,0.0,-0.02259,1e-05,4.42552]
[1778418159288,44.31,80921.17,0.0,-0.02259,1e-05,4.42552]
[1778418160101,44.31,80920.75,0.0,-0.02259,1e-05,4.42584]
[1778418167150,44.31,80914.95,0.0,-0.02268,1e-05,4.43931]
[1778418172186,44.31,80912.72,0.0,-0.02271,1e-05,4.44432]
[1778418178228,44.3,80905.83,0.0,-0.02281,1e-05,4.4603]
[1778418183263,44.3,80905.27,0.0,-0.02281,1e-05,4.4612]
[1778418191319,44.3,80905.77,0.0,-0.0228,1e-05,4.45932]
[1778418196354,44.3,80905.97,0.0,-0.0228,1e-05,4.45843]
[1778418201389,44.3,80899.73,0.0,-0.02289,1e-05,4.47285]
[1778418206424,44.3,80898.89,0.0,-0.02289,1e-05,4.47429]
[1778418208903,44.3,80903.01,0.0,-0.02283,1e-05,4.46433]
[1778418208930,44.3,80906.13,0.0,-0.02279,1e-05,4.45679]
[1778418209652,44.3,80906.13,0.0,-0.02279,1e-05,4.45679]
[1778418210230,44.3,80906.13,0.0,-0.02279,1e-05,4.45679]
[1778418211830,44.3,80906.5,0.0,-0.02278,1e-05,4.45509]
[1778418211931,44.29,80906.5,0.0,-0.02276,1e-05,4.45235]
[1778418218476,44.29,80906.38,0.0,-0.02276,1e-05,4.45228]
[1778418218577,44.29,80906.38,0.0,-0.02276,1e-05,4.45214]
[1778418221987,44.29,80905.8,0.0,-0.02276,1e-05,4.4528]
[1778418222087,44.29,80905.86,0.0,-0.02275,1e-05,4.4512]
[1778418228579,44.29,80905.7,0.0,-0.02275,1e-05,4.45112]
[1778418234621,44.28,80904.52,0.0,-0.02277,1e-05,4.45352]
[1778418239658,44.28,80906.5,0.0,-0.02274,1e-05,4.44846]
[1778418244694,44.28,80907.0,0.0,-0.02273,1e-05,4.44695]
[1778418249737,44.28,80903.28,0.0,-0.02278,1e-05,4.4555]
[1778418254772,44.28,80900.56,0.0,-0.02282,1e-05,4.46157]
[1778418259807,44.28,80900.41,0.0,-0.02282,1e-05,4.46146]
[1778418264842,44.28,80901.54,0.0,-0.0228,1e-05,4.45831]
[1778418274912,44.28,80901.68,0.0,-0.02278,1e-05,4.45515]
[1778418281961,44.28,80901.43,0.0,-0.02278,1e-05,4.45522]
[1778418286996,44.27,80902.5,0.0,-0.02276,1e-05,4.45229]
[1778418292034,44.27,80903.55,0.0,-0.02275,1e-05,4.44945]
[1778418297069,44.27,80903.48,0.0,-0.02275,1e-05,4.44928]
[1778418302104,44.27,80903.52,0.0,-0.02274,1e-05,4.44885]
[1778418310160,44.27,80903.27,0.0,-0.02274,1e-05,4.44891]
[1778418315195,44.27,80904.39,0.0,-0.02273,1e-05,4.44592]
[1778418320230,44.27,80905.57,0.0,-0.02271,1e-05,4.4428]
[1778418325265,44.27,80905.53,0.0,-0.0227,1e-05,4.44263]
[1778418329256,44.27,80905.35,0.0,-0.02271,1e-05,4.44295]
[1778418329356,44.27,80905.35,0.0,-0.02271,1e-05,4.44278]
[1778418335335,44.26,80907.71,0.0,-0.02264,1e-05,4.43164]
[1778418341377,44.25,80908.95,0.0,-0.02259,1e-05,4.42393]
[1778418346412,44.24,80909.61,0.0,-0.02256,1e-05,4.41905]
[1778418352455,44.23,80910.95,0.0,-0.02252,1e-05,4.41196]
[1778418358497,44.22,80910.64,0.0,-0.0225,1e-05,4.40888]
[1778418363532,44.21,80910.79,0.0,-0.02248,1e-05,4.40537]
[1778418371588,44.2,80911.38,0.0,-0.02244,1e-05,4.399]
[1778418373782,44.2,80900.53,0.0,-0.0226,1e-05,4.42413]
[1778418373809,44.19,80894.77,0.0,-0.02268,1e-05,4.43719]
[1778418374581,44.19,80894.77,0.0,-0.02268,1e-05,4.43719]
[1778418374609,44.19,80890.4,0.0,-0.02274,1e-05,4.44758]
[1778418380651,44.18,80890.78,0.0,-0.02271,1e-05,4.44247]
[1778418385686,44.17,80883.78,0.0,-0.02279,1e-05,4.45567]
[1778418390721,44.16,80882.44,0.0,-0.02279,1e-05,4.45527]
[1778418395756,44.16,80882.44,0.0,-0.02276,1e-05,4.44969]
[1778418402805,44.14,80881.76,0.0,-0.02274,1e-05,4.44635]
[1778418407843,44.13,80880.2,0.0,-0.02274,1e-05,4.44652]
[1778418414892,44.12,80879.71,0.0,-0.02272,1e-05,4.4427]
[1778418419927,44.11,80879.55,0.0,-0.0227,1e-05,4.43953]
[1778418424962,44.1,80876.13,0.0,-0.02273,1e-05,4.44413]
[1778418427049,44.1,80876.06,0.0,-0.02273,1e-05,4.44358]
[1778418427150,44.1,80876.61,0.0,-0.02271,1e-05,4.44155]
[1778418428552,44.1,80876.61,0.0,-0.02271,1e-05,4.44155]
[1778418428990,44.1,80876.79,0.0,-0.02271,1e-05,4.441]
[1778418429963,44.1,80876.79,0.0,-0.02271,1e-05,4.441]
[1778418429997,44.1,80875.78,0.0,-0.02272,1e-05,4.4427]
[1778418432025,44.1,80875.52,0.0,-0.02272,1e-05,4.44327]
[1778418432127,44.1,80875.45,0.0,-0.02272,1e-05,4.44337]
[1778418433196,44.1,80875.45,0.0,-0.02272,1e-05,4.44337]
[1778418433297,44.1,80875.23,0.0,-0.02272,1e-05,4.44318]
[1778418439061,44.09,80864.24,0.0,-0.02288,1e-05,4.46899]
[1778418444096,44.09,80863.99,0.0,-0.02288,1e-05,4.46903]
[1778418449131,44.09,80866.85,0.0,-0.02284,1e-05,4.4616]
[1778418452168,44.09,80868.23,0.0,-0.02281,1e-05,4.4561]
[1778418452230,44.09,80868.44,0.0,-0.0228,1e-05,4.4555]
[1778418454673,44.09,80870.33,0.0,-0.02277,1e-05,4.4495]
[1778418455307,44.09,80870.33,0.0,-0.02277,1e-05,4.4495]
[1778418465243,44.07,80869.57,0.0,-0.02273,1e-05,4.44339]
[1778418470278,44.06,80868.82,0.0,-0.02272,1e-05,4.44164]
[1778418475313,44.05,80869.17,0.0,-0.02269,1e-05,4.4373]
[1778418477538,44.05,80869.83,0.0,-0.02268,1e-05,4.43502]
[1778418477566,44.04,80869.83,0.0,-0.02267,1e-05,4.43365]
[1778418478215,44.04,80869.83,0.0,-0.02267,1e-05,4.43365]
[1778418480552,44.04,80869.83,0.0,-0.02267,1e-05,4.43365]
[1778418481633,44.04,80870.52,0.0,-0.02265,1e-05,4.42994]
[1778418482363,44.04,80877.75,0.0,-0.02254,1e-05,4.41266]
[1778418487398,44.03,80884.63,0.0,-0.02242,1e-05,4.39312]
[1778418492434,44.02,80884.66,0.0,-0.0224,1e-05,4.38998]
[1778418506533,44.0,80884.74,0.0,-0.02235,1e-05,4.38135]
[1778418511571,43.99,80894.05,0.0,-0.02218,1e-05,4.35389]
[1778418516606,43.99,80914.32,0.0,-0.02187,1e-05,4.30372]
[1778418521641,43.98,80914.02,0.0,-0.02186,1e-05,4.30224]
[1778418527683,43.97,80914.94,0.0,-0.02184,1e-05,4.29753]
[1778418533725,43.97,80914.09,0.0,-0.02183,1e-05,4.29703]
[1778418538760,43.96,80913.98,0.0,-0.02182,1e-05,4.29525]
[1778418543795,43.96,80914.19,0.0,-0.02181,1e-05,4.29274]
[1778418548830,43.95,80918.27,0.0,-0.02174,1e-05,4.28134]
[1778418553865,43.95,80918.27,0.0,-0.02173,1e-05,4.2795]
[1778418559444,43.94,80918.62,0.0,-0.02171,1e-05,4.27723]
[1778418564942,43.94,80907.41,0.0,-0.02186,1e-05,4.30074]
[1778418569979,43.93,80905.14,0.0,-0.02188,1e-05,4.30401]
[1778418575012,43.93,80905.25,0.0,-0.02185,1e-05,4.29971]
[1778418581054,43.92,80905.17,0.0,-0.02184,1e-05,4.29742]
[1778418583594,43.92,80905.17,0.0,-0.02184,1e-05,4.29742]
[1778418583695,43.92,80905.17,0.0,-0.02183,1e-05,4.29619]
[1778418588836,43.92,80904.99,0.0,-0.02184,1e-05,4.29685]
[1778418591404,43.92,80905.0,0.0,-0.02184,1e-05,4.29801]
[1778418591504,43.92,80905.0,0.0,-0.02184,1e-05,4.29824]
[1778418601194,43.91,80906.08,0.0,-0.0218,1e-05,4.29158]
[1778418606229,43.9,80905.49,0.0,-0.0218,1e-05,4.29093]
[1778418614285,43.9,80905.63,0.0,-0.02178,1e-05,4.28735]
[1778418619320,43.89,80906.63,0.0,-0.02175,1e-05,4.28301]
[1778418626369,43.88,80905.99,0.0,-0.02175,1e-05,4.28176]
[1778418632411,43.88,80909.56,0.0,-0.02167,1e-05,4.26912]
[1778418637446,43.87,80911.17,0.0,-0.02164,1e-05,4.26356]
[1778418646509,43.87,80908.87,0.0,-0.02165,1e-05,4.26577]
[1778418651544,43.86,80909.39,0.0,-0.02163,1e-05,4.26282]
[1778418656579,43.86,80910.05,0.0,-0.02161,1e-05,4.25959]
[1778418661614,43.85,80910.01,0.0,-0.0216,1e-05,4.25802]
[1778418666649,43.85,80909.46,0.0,-0.0216,1e-05,4.25767]
[1778418676720,43.84,80911.39,0.0,-0.02155,1e-05,4.24966]
[1778418681756,43.84,80912.13,0.0,-0.02153,1e-05,4.24636]
[1778418681838,43.84,80912.13,0.0,-0.02153,1e-05,4.24636]
[1778418682763,43.84,80912.09,0.0,-0.02154,1e-05,4.24679]
[1778418688805,43.84,80911.39,0.0,-0.02156,1e-05,4.25039]
[1778418694847,43.85,80911.26,0.0,-0.02156,1e-05,4.25066]
[1778418699888,43.85,80911.47,0.0,-0.02157,1e-05,4.25176]
[1778418704923,43.85,80910.21,0.0,-0.0216,1e-05,4.25626]
[1778418710852,43.86,80903.23,0.0,-0.0217,1e-05,4.27402]
[1778418716001,43.86,80899.97,0.0,-0.02176,1e-05,4.28322]
[1778418721036,43.87,80900.03,0.0,-0.02177,1e-05,4.28431]
[1778418727078,43.87,80899.78,0.0,-0.02178,1e-05,4.28633]
[1778418732114,43.87,80898.5,0.0,-0.0218,1e-05,4.29046]
[1778418737148,43.87,80897.54,0.0,-0.02183,1e-05,4.2938]
[1778418750239,43.88,80897.4,0.0,-0.02184,1e-05,4.29683]
[1778418755274,43.88,80897.44,0.0,-0.02184,1e-05,4.29578]
[1778418762324,43.89,80898.85,0.0,-0.02183,1e-05,4.29392]
[1778418767359,43.89,80898.88,0.0,-0.02183,1e-05,4.29488]
[1778418771375,43.89,80902.04,0.0,-0.02179,1e-05,4.28809]
[1778418771387,43.89,80905.56,0.0,-0.02174,1e-05,4.28007]
[1778418772924,43.89,80906.54,0.0,-0.02173,1e-05,4.27736]
[1778418773571,43.89,80906.54,0.0,-0.02173,1e-05,4.27736]
[1778418775807,43.89,80904.92,0.0,-0.02174,1e-05,4.28033]
[1778418775908,43.89,80905.52,0.0,-0.02173,1e-05,4.2781]
[1778418776315,43.89,80905.52,0.0,-0.02173,1e-05,4.2781]
[1778418778436,43.89,80905.59,0.0,-0.02172,1e-05,4.27711]
[1778418785485,43.88,80905.44,0.0,-0.02171,1e-05,4.27466]
[1778418788445,43.88,80905.44,0.0,-0.02171,1e-05,4.27427]
[1778418788546,43.87,80905.44,0.0,-0.0217,1e-05,4.27349]
[1778418794548,43.88,80906.61,0.0,-0.0217,1e-05,4.27232]
[1778418806632,43.89,80906.98,0.0,-0.02171,1e-05,4.27464]
[1778418809581,43.89,80908.26,0.0,-0.02169,1e-05,4.27218]
[1778418809653,43.89,80910.96,0.0,-0.02166,1e-05,4.26615]
[1778418810425,43.89,80910.96,0.0,-0.02166,1e-05,4.26615]
[1778418810660,43.89,80911.77,0.0,-0.02164,1e-05,4.26389]
[1778418810950,43.89,80911.77,0.0,-0.02164,1e-05,4.26389]
[1778418816702,43.89,80912.58,0.0,-0.02163,1e-05,4.26175]
[1778418819172,43.89,80912.58,0.0,-0.02164,1e-05,4.26232]
[1778418819723,43.89,80912.75,0.0,-0.02164,1e-05,4.26221]
[1778418825765,43.89,80911.71,0.0,-0.02164,1e-05,4.26244]
[1778418833821,43.88,80910.88,0.0,-0.02163,1e-05,4.26153]
[1778418838856,43.88,80910.97,0.0,-0.02162,1e-05,4.25959]
[1778418846912,43.87,80911.18,0.0,-0.0216,1e-05,4.25609]
[1778418851947,43.87,80910.69,0.0,-0.0216,1e-05,4.25558]
[1778418856982,43.86,80911.4,0.0,-0.02158,1e-05,4.25229]
[1778418865038,43.85,80914.14,0.0,-0.02152,1e-05,4.2434]
[1778418871080,43.85,80926.49,0.0,-0.02133,1e-05,4.21128]
[1778418876116,43.85,80932.92,0.0,-0.02123,1e-05,4.19523]
[1778418881151,43.84,80933.31,0.0,-0.02122,1e-05,4.19323]
[1778418886186,43.84,80933.34,0.0,-0.02121,1e-05,4.19206]
[1778418891221,43.84,80932.03,0.0,-0.02122,1e-05,4.19399]
[1778418896256,43.84,80925.95,0.0,-0.0213,1e-05,4.20687]
[1778418901291,43.83,80913.86,0.0,-0.02147,1e-05,4.23352]
[1778418906326,43.83,80914.45,0.0,-0.02145,1e-05,4.23065]
[1778418913378,43.82,80914.09,0.0,-0.02144,1e-05,4.2294]
[1778418918413,43.82,80913.6,0.0,-0.02144,1e-05,4.22904]
[1778418923448,43.82,80923.14,0.0,-0.02129,1e-05,4.20553]
[1778418928483,43.81,80928.33,0.0,-0.02121,1e-05,4.19231]
[1778418934525,43.81,80925.5,0.0,-0.02124,1e-05,4.19549]
[1778418939259,43.81,80920.45,0.0,-0.0213,1e-05,4.20613]
[1778418939560,43.81,80920.91,0.0,-0.02129,1e-05,4.20481]
[1778418944595,43.81,80916.4,0.0,-0.02137,1e-05,4.21716]
[1778418945088,43.81,80916.4,0.0,-0.02137,1e-05,4.21716]
[1778418950637,43.82,80913.88,0.0,-0.02142,1e-05,4.22513]
[1778418955672,43.82,80914.11,0.0,-0.02142,1e-05,4.22635]
[1778418960707,43.83,80916.96,0.0,-0.02139,1e-05,4.22152]
[1778418968087,43.83,80916.48,0.0,-0.02141,1e-05,4.22408]
[1778418974805,43.84,80915.91,0.0,-0.02144,1e-05,4.22907]
[1778418979840,43.84,80909.19,0.0,-0.02155,1e-05,4.24648]
[1778418984966,43.85,80908.69,0.0,-0.02156,1e-05,4.24904]
[1778418985064,43.85,80908.62,0.0,-0.02157,1e-05,4.2499]
[1778418990917,43.84,80909.22,0.0,-0.02155,1e-05,4.247]
[1778418996959,43.84,80908.94,0.0,-0.02153,1e-05,4.24397]
[1778419009044,43.83,80908.7,0.0,-0.02152,1e-05,4.24116]
[1778419014099,43.83,80907.05,0.0,-0.02153,1e-05,4.24336]
[1778419020141,43.82,80907.09,0.0,-0.02152,1e-05,4.24163]
[1778419025176,43.82,80907.15,0.0,-0.02151,1e-05,4.24014]
[1778419031162,43.82,80898.47,0.0,-0.02163,1e-05,4.25921]
[1778419037260,43.81,80898.29,0.0,-0.02162,1e-05,4.2572]
[1778419042295,43.81,80898.95,0.0,-0.0216,1e-05,4.25412]
[1778419047330,43.8,80898.34,0.0,-0.0216,1e-05,4.254]
[1778419052365,43.8,80898.49,0.0,-0.02158,1e-05,4.25014]
[1778419057400,43.79,80901.81,0.0,-0.02152,1e-05,4.24088]
[1778419063442,43.79,80905.75,0.0,-0.02145,1e-05,4.23004]
[1778419068477,43.79,80905.31,0.0,-0.02145,1e-05,4.22968]
[1778419074519,43.78,80905.98,0.0,-0.02143,1e-05,4.22648]
[1778419080561,43.78,80905.86,0.0,-0.02142,1e-05,4.22516]
[1778419085596,43.77,80911.3,0.0,-0.02134,1e-05,4.21126]
[1778419091638,43.77,80912.12,0.0,-0.02132,1e-05,4.20794]
[1778419096673,43.77,80912.47,0.0,-0.02131,1e-05,4.20596]
[1778419102715,43.76,80912.36,0.0,-0.0213,1e-05,4.20481]
[1778419107750,43.76,80916.07,0.0,-0.02124,1e-05,4.19506]
[1778419114799,43.76,80918.22,0.0,-0.02119,1e-05,4.18663]
[1778419119834,43.75,80919.26,0.0,-0.02117,1e-05,4.18316]
[1778419127890,43.75,80918.66,0.0,-0.02117,1e-05,4.18286]
[1778419132925,43.75,80918.69,0.0,-0.02116,1e-05,4.18174]
[1778419137960,43.74,80922.69,0.0,-0.0211,1e-05,4.17148]
[1778419142995,43.74,80923.89,0.0,-0.02108,1e-05,4.16777]
[1778419148030,43.74,80926.47,0.0,-0.02104,1e-05,4.16094]
[1778419153065,43.74,80925.53,0.0,-0.02104,1e-05,4.16222]
[1778419158100,43.74,80925.62,0.0,-0.02104,1e-05,4.16113]
[1778419163135,43.73,80925.74,0.0,-0.02103,1e-05,4.15998]
[1778419169177,43.73,80925.83,0.0,-0.02102,1e-05,4.15876]
[1778419174212,43.73,80930.77,0.0,-0.02094,1e-05,4.1447]
[1778419179247,43.73,80930.88,0.0,-0.02093,1e-05,4.14362]
[1778419184282,43.72,80928.5,0.0,-0.02096,1e-05,4.14836]
[1778419190324,43.72,80928.5,0.0,-0.02096,1e-05,4.14754]
[1778419195359,43.72,80928.43,0.0,-0.02095,1e-05,4.14704]
[1778419204422,43.72,80928.43,0.0,-0.02095,1e-05,4.14589]
[1778419211471,43.72,80928.99,0.0,-0.02093,1e-05,4.14372]
[1778419216506,43.71,80928.38,0.0,-0.02094,1e-05,4.1445]
[1778419221541,43.71,80929.08,0.0,-0.02093,1e-05,4.14226]
[1778419226576,43.71,80930.35,0.0,-0.0209,1e-05,4.13874]
[1778419231611,43.71,80931.09,0.0,-0.02088,1e-05,4.13455]
[1778419236646,43.71,80930.71,0.0,-0.02088,1e-05,4.13488]
[1778419241681,43.71,80931.06,0.0,-0.02088,1e-05,4.13354]
[1778419246718,43.7,80931.3,0.0,-0.02087,1e-05,4.13247]
[1778419251753,43.7,80931.25,0.0,-0.02087,1e-05,4.13208]
[1778419256788,43.7,80931.12,0.0,-0.02087,1e-05,4.13188]
[1778419262832,43.7,80931.2,0.0,-0.02086,1e-05,4.1311]
[1778419267866,43.7,80937.78,0.0,-0.02077,1e-05,4.1156]
[1778419272901,43.7,80937.87,0.0,-0.02076,1e-05,4.11503]
[1778419277936,43.7,80938.62,0.0,-0.02075,1e-05,4.11294]
[1778419284985,43.7,80938.98,0.0,-0.02074,1e-05,4.1116]
[1778419290021,43.69,80940.03,0.0,-0.02073,1e-05,4.10883]
[1778419296063,43.69,80941.84,0.0,-0.02069,1e-05,4.10237]
[1778419301098,43.69,80943.12,0.0,-0.02067,1e-05,4.09918]
[1778419306133,43.69,80947.27,0.0,-0.02061,1e-05,4.08954]
[1778419311168,43.69,80955.12,0.0,-0.0205,1e-05,4.0716]
[1778419316203,43.69,80957.29,0.0,-0.02047,1e-05,4.0667]
[1778419321239,43.69,80973.98,0.0,-0.02024,1e-05,4.02929]
[1778419326274,43.69,80974.4,0.0,-0.02024,1e-05,4.02874]
[1778419331309,43.69,80970.45,0.0,-0.0203,1e-05,4.03801]
[1778419336344,43.7,80959.1,0.0,-0.02045,1e-05,4.0638]
[1778419341379,43.7,80955.0,0.0,-0.02051,1e-05,4.07311]
[1778419347421,43.7,80955.04,0.0,-0.02051,1e-05,4.073]
[1778419352456,43.7,80954.01,0.0,-0.02051,1e-05,4.07337]
[1778419360512,43.69,80955.54,0.0,-0.02049,1e-05,4.06974]
[1778419365547,43.69,80965.23,0.0,-0.02036,1e-05,4.04788]
[1778419370582,43.7,80965.44,0.0,-0.02036,1e-05,4.04758]
[1778419375617,43.7,80962.89,0.0,-0.02039,1e-05,4.05345]
[1778419380652,43.7,80961.05,0.0,-0.02042,1e-05,4.05769]
[1778419389718,43.7,80960.86,0.0,-0.02042,1e-05,4.05828]
[1778419394753,43.7,80966.15,0.0,-0.02035,1e-05,4.04648]
[1778419399788,43.7,80968.36,0.0,-0.02032,1e-05,4.04176]
[1778419404823,43.7,80965.3,0.0,-0.02037,1e-05,4.04887]
[1778419409867,43.7,80962.85,0.0,-0.0204,1e-05,4.05453]
[1778419414903,43.7,80967.61,0.0,-0.02033,1e-05,4.04212]
[1778419419938,43.7,80967.98,0.0,-0.02032,1e-05,4.04157]
[1778419425980,43.7,80969.35,0.0,-0.02031,1e-05,4.03885]
[1778419431015,43.7,80969.43,0.0,-0.02031,1e-05,4.03899]
[1778419436051,43.7,80967.19,0.0,-0.02034,1e-05,4.04435]
[1778419441086,43.7,80965.52,0.0,-0.02036,1e-05,4.04835]
[1778419446121,43.7,80967.95,0.0,-0.02033,1e-05,4.04312]
[1778419455184,43.7,80968.13,0.0,-0.02033,1e-05,4.04323]
[1778419460219,43.71,80968.58,0.0,-0.02033,1e-05,4.04251]
[1778419466261,43.71,80968.49,0.0,-0.02033,1e-05,4.04306]
[1778419472303,43.71,80961.61,0.0,-0.02042,1e-05,4.05688]
[1778419477338,43.71,80961.99,0.0,-0.02041,1e-05,4.05615]
[1778419482373,43.71,80961.98,0.0,-0.02042,1e-05,4.05629]
[1778419487408,43.71,80960.57,0.0,-0.02044,1e-05,4.05954]
[1778419493450,43.71,80959.39,0.0,-0.02045,1e-05,4.06221]
[1778419498485,43.71,80959.25,0.0,-0.02045,1e-05,4.06251]
[1778419505534,43.71,80957.64,0.0,-0.02047,1e-05,4.06612]
[1778419511577,43.71,80953.11,0.0,-0.02054,1e-05,4.07628]
[1778419518630,43.71,80952.92,0.0,-0.02054,1e-05,4.07652]
[1778419525679,43.71,80952.35,0.0,-0.02055,1e-05,4.07765]
[1778419530714,43.71,80952.3,0.0,-0.02055,1e-05,4.07765]
[1778419535749,43.71,80955.81,0.0,-0.02049,1e-05,4.06772]
[1778419542798,43.71,80955.95,0.0,-0.02049,1e-05,4.0674]
[1778419548840,43.71,80955.88,0.0,-0.02049,1e-05,4.06757]
[1778419553879,43.71,80955.7,0.0,-0.02049,1e-05,4.06798]
[1778419561935,43.71,80956.56,0.0,-0.02048,1e-05,4.06604]
[1778419566970,43.71,80962.62,0.0,-0.02039,1e-05,4.05243]
[1778419572009,43.71,80962.48,0.0,-0.0204,1e-05,4.05286]
[1778419577042,43.71,80970.22,0.0,-0.02029,1e-05,4.03561]
[1778419584091,43.71,80970.18,0.0,-0.02029,1e-05,4.03605]
[1778419589126,43.71,80971.26,0.0,-0.02028,1e-05,4.03387]
[1778419594161,43.71,80971.48,0.0,-0.02027,1e-05,4.03174]
[1778419599196,43.71,80972.02,0.0,-0.02027,1e-05,4.03079]
[1778419605238,43.71,80973.81,0.0,-0.02024,1e-05,4.02716]
[1778419612287,43.71,80973.86,0.0,-0.02025,1e-05,4.02751]
[1778419617322,43.71,80974.14,0.0,-0.02024,1e-05,4.02722]
[1778419624371,43.71,80979.47,0.0,-0.02017,1e-05,4.01578]
[1778419629406,43.72,80983.35,0.0,-0.02012,1e-05,4.00758]
[1778419634441,43.72,80994.09,0.0,-0.01998,1e-05,3.98426]
[1778419639476,43.72,80991.29,0.0,-0.02003,1e-05,3.9912]
[1778419644512,43.72,80988.66,0.0,-0.02006,1e-05,3.99768]
[1778419649547,43.72,80979.05,0.0,-0.0202,1e-05,4.01968]
[1778419654582,43.72,80979.33,0.0,-0.02019,1e-05,4.01753]
[1778419660626,43.72,80979.33,0.0,-0.02019,1e-05,4.01796]
[1778419665661,43.73,80982.78,0.0,-0.02014,1e-05,4.01061]
[1778419670696,43.73,80978.56,0.0,-0.0202,1e-05,4.02045]
[1778419675731,43.73,80965.73,0.0,-0.02038,1e-05,4.04946]
[1778419680766,43.73,80965.56,0.0,-0.02038,1e-05,4.04985]
[1778419685801,43.73,80964.77,0.0,-0.02039,1e-05,4.0516]
[1778419690836,43.73,80965.12,0.0,-0.02039,1e-05,4.05078]
[1778419695871,43.73,80965.62,0.0,-0.02038,1e-05,4.04962]
[1778419700906,43.73,80964.68,0.0,-0.02039,1e-05,4.05171]
[1778419705941,43.73,80964.36,0.0,-0.0204,1e-05,4.05237]
[1778419710976,43.73,80964.31,0.0,-0.0204,1e-05,4.05242]
[1778419717019,43.73,80964.27,0.0,-0.02039,1e-05,4.05057]
[1778419724068,43.73,80963.87,0.0,-0.02039,1e-05,4.05144]
[1778419729103,43.73,80959.77,0.0,-0.02045,1e-05,4.06061]
[1778419734138,43.73,80957.9,0.0,-0.02048,1e-05,4.0647]
[1778419739173,43.73,80956.96,0.0,-0.02049,1e-05,4.06665]
[1778419744208,43.72,80956.9,0.0,-0.02049,1e-05,4.06661]
[1778419749245,43.72,80955.93,0.0,-0.0205,1e-05,4.06861]
[1778419754279,43.72,80951.26,0.0,-0.02056,1e-05,4.07895]
[1778419760321,43.72,80951.19,0.0,-0.02056,1e-05,4.07878]
[1778419765356,43.72,80950.9,0.0,-0.02056,1e-05,4.07917]
[1778419770391,43.72,80946.33,0.0,-0.02062,1e-05,4.08921]
[1778419776433,43.72,80947.51,0.0,-0.0206,1e-05,4.08422]
[1778419781468,43.72,80952.53,0.0,-0.02053,1e-05,4.07257]
[1778419784490,43.72,80975.44,0.0,-0.02021,1e-05,4.02086]
[1778419789602,43.72,80981.46,0.0,-0.02013,1e-05,4.00759]
[1778419795566,43.72,80971.64,0.0,-0.02027,1e-05,4.03002]
[1778419800601,43.72,80970.44,0.0,-0.02028,1e-05,4.03287]
[1778419805636,43.72,80968.99,0.0,-0.02031,1e-05,4.03628]
[1778419810671,43.72,80969.04,0.0,-0.02031,1e-05,4.03631]
[1778419816713,43.72,80968.34,0.0,-0.02032,1e-05,4.03806]
[1778419821748,43.72,80967.98,0.0,-0.02032,1e-05,4.03901]
[1778419826783,43.72,80959.75,0.0,-0.02043,1e-05,4.05762]
[1778419832825,43.72,80959.86,0.0,-0.02042,1e-05,4.05543]
[1778419837861,43.72,80950.71,0.0,-0.02055,1e-05,4.07609]
[1778419842896,43.72,80949.38,0.0,-0.02057,1e-05,4.07892]
[1778419847931,43.72,80945.59,0.0,-0.02062,1e-05,4.08732]
[1778419852966,43.72,80943.96,0.0,-0.02064,1e-05,4.0907]
[1778419858001,43.72,80943.57,0.0,-0.02064,1e-05,4.09125]
[1778419863036,43.72,80955.64,0.0,-0.02047,1e-05,4.06359]
[1778419868071,43.72,80955.52,0.0,-0.02047,1e-05,4.06376]
[1778419873106,43.72,80959.3,0.0,-0.02042,1e-05,4.05517]
[1778419878141,43.72,80952.21,0.0,-0.02052,1e-05,4.07115]
[1778419883176,43.72,80952.12,0.0,-0.02052,1e-05,4.07123]
[1778419889218,43.72,80951.92,0.0,-0.02052,1e-05,4.07153]
[1778419898281,43.72,80952.27,0.0,-0.02051,1e-05,4.06861]
[1778419905330,43.72,80952.42,0.0,-0.0205,1e-05,4.06811]
[1778419910371,43.72,80935.15,0.0,-0.02074,1e-05,4.10714]
[1778419916413,43.72,80935.08,0.0,-0.02074,1e-05,4.10673]
[1778419921448,43.71,80935.23,0.0,-0.02073,1e-05,4.10591]
[1778419926483,43.71,80937.43,0.0,-0.0207,1e-05,4.10043]
[1778419931518,43.71,80930.34,0.0,-0.0208,1e-05,4.11607]
[1778419938567,43.71,80929.24,0.0,-0.02081,1e-05,4.11772]
[1778419947630,43.71,80927.07,0.0,-0.02083,1e-05,4.12152]
[1778419956693,43.7,80927.6,0.0,-0.02081,1e-05,4.11726]
[1778419961728,43.7,80941.57,0.0,-0.02061,1e-05,4.08501]
[1778419966763,43.7,80941.36,0.0,-0.02061,1e-05,4.08517]
[1778419972805,43.7,80940.74,0.0,-0.02062,1e-05,4.0862]
[1778419977840,43.7,80940.0,0.0,-0.02063,1e-05,4.08755]
[1778419988917,43.7,80940.53,0.0,-0.02061,1e-05,4.08565]
[1778419998987,43.7,80941.31,0.0,-0.0206,1e-05,4.08329]
[1778420005034,43.69,80941.23,0.0,-0.0206,1e-05,4.08312]
[1778420010068,43.69,80949.72,0.0,-0.02048,1e-05,4.0637]
[1778420015104,43.69,80953.74,0.0,-0.02042,1e-05,4.05261]
[1778420020139,43.69,80953.19,0.0,-0.02042,1e-05,4.05381]
[1778420026181,43.69,80956.03,0.0,-0.02038,1e-05,4.04747]
[1778420031216,43.69,80958.62,0.0,-0.02035,1e-05,4.04177]
[1778420036251,43.7,80969.4,0.0,-0.0202,1e-05,4.01785]
[1778420044307,43.7,80968.61,0.0,-0.02022,1e-05,4.02027]
[1778420049342,43.7,80969.88,0.0,-0.0202,1e-05,4.01786]
[1778420054377,43.7,80972.97,0.0,-0.02017,1e-05,4.01142]
[1778420059412,43.7,80974.86,0.0,-0.02014,1e-05,4.00774]
[1778420067469,43.7,80974.98,0.0,-0.02015,1e-05,4.00837]
[1778420072504,43.7,80976.84,0.0,-0.02012,1e-05,4.00291]
[1778420077539,43.71,80984.4,0.0,-0.02002,1e-05,3.98671]
[1778420082574,43.71,80988.53,0.0,-0.01997,1e-05,3.97833]
[1778420087610,43.71,80984.75,0.0,-0.02002,1e-05,3.98749]
[1778420093652,43.71,80984.3,0.0,-0.02003,1e-05,3.98932]
[1778420098687,43.71,80984.33,0.0,-0.02004,1e-05,3.98993]
[1778420103722,43.72,80985.09,0.0,-0.02003,1e-05,3.9889]
[1778420108757,43.72,80975.53,0.0,-0.02016,1e-05,4.01089]
[1778420113792,43.72,80972.88,0.0,-0.0202,1e-05,4.01724]
[1778420123862,43.72,80972.95,0.0,-0.02021,1e-05,4.01791]
[1778420131918,43.72,80972.96,0.0,-0.0202,1e-05,4.01662]
[1778420137960,43.72,80973.4,0.0,-0.0202,1e-05,4.0161]
[1778420142996,43.73,80975.54,0.0,-0.02017,1e-05,4.01171]
[1778420149038,43.73,80975.12,0.0,-0.02018,1e-05,4.01318]
[1778420157094,43.73,80974.58,0.0,-0.02019,1e-05,4.01508]
[1778420162129,43.73,80974.65,0.0,-0.02019,1e-05,4.01534]
[1778420169178,43.73,80974.61,0.0,-0.0202,1e-05,4.01602]
[1778420175220,43.73,80980.09,0.0,-0.02013,1e-05,4.00426]
[1778420180255,43.73,80984.37,0.0,-0.02007,1e-05,3.99525]
[1778420189318,43.74,80984.3,0.0,-0.02008,1e-05,3.99653]
[1778420197374,43.74,80984.49,0.0,-0.02007,1e-05,3.9951]
[1778420209458,43.74,80984.34,0.0,-0.02008,1e-05,3.99683]
[1778420214493,43.74,80982.68,0.0,-0.02011,1e-05,4.0011]
[1778420219528,43.75,80983.33,0.0,-0.0201,1e-05,4.00021]
[1778420224564,43.75,80981.93,0.0,-0.02012,1e-05,4.00387]
[1778420229599,43.75,80982.66,0.0,-0.02012,1e-05,4.00282]
[1778420235641,43.75,80982.96,0.0,-0.02012,1e-05,4.00284]
[1778420240676,43.75,80984.84,0.0,-0.0201,1e-05,3.99927]
[1778420252762,43.76,80984.22,0.0,-0.0201,1e-05,4.00023]
[1778420257795,43.76,80984.19,0.0,-0.02011,1e-05,4.00093]
[1778420264844,43.76,80982.62,0.0,-0.02014,1e-05,4.00532]
[1778420269879,43.76,80981.38,0.0,-0.02016,1e-05,4.00867]
[1778420274914,43.76,80981.48,0.0,-0.02016,1e-05,4.00902]
[1778420280956,43.77,80981.87,0.0,-0.02016,1e-05,4.00883]
[1778420288006,43.77,80981.14,0.0,-0.02017,1e-05,4.01117]
[1778420293042,43.77,80969.28,0.0,-0.02033,1e-05,4.03807]
[1778420300091,43.77,80969.17,0.0,-0.02034,1e-05,4.03855]
[1778420305126,43.77,80966.99,0.0,-0.02037,1e-05,4.04354]
[1778420310161,43.77,80967.03,0.0,-0.02037,1e-05,4.04351]
[1778420319224,43.77,80966.9,0.0,-0.02036,1e-05,4.04195]
[1778420324259,43.77,80964.13,0.0,-0.0204,1e-05,4.04814]
[1778420335338,43.77,80963.11,0.0,-0.02041,1e-05,4.0502]
[1778420340372,43.77,80963.4,0.0,-0.02041,1e-05,4.04941]
[1778420345407,43.77,80968.08,0.0,-0.02034,1e-05,4.03879]
[1778420353463,43.77,80968.4,0.0,-0.02034,1e-05,4.03799]
[1778420358498,43.77,80962.15,0.0,-0.02042,1e-05,4.052]
[1778420363533,43.77,80967.22,0.0,-0.02035,1e-05,4.0404]
[1778420368568,43.77,80967.76,0.0,-0.02034,1e-05,4.03914]
[1778420373603,43.77,80968.02,0.0,-0.02033,1e-05,4.03662]
[1778420378638,43.77,80959.19,0.0,-0.02045,1e-05,4.05636]
[1778420386694,43.77,80955.85,0.0,-0.02049,1e-05,4.06354]
[1778420392736,43.76,80952.61,0.0,-0.02054,1e-05,4.07049]
[1778420399785,43.76,80952.93,0.0,-0.02053,1e-05,4.06932]
[1778420404820,43.76,80948.2,0.0,-0.02059,1e-05,4.07966]
[1778420409861,43.76,80947.58,0.0,-0.0206,1e-05,4.08063]
[1778420415905,43.76,80947.77,0.0,-0.02059,1e-05,4.07967]
[1778420421948,43.76,80947.22,0.0,-0.0206,1e-05,4.0804]
[1778420426984,43.76,80946.75,0.0,-0.0206,1e-05,4.08102]
[1778420432020,43.76,80945.39,0.0,-0.02061,1e-05,4.08177]
[1778420437054,43.76,80945.57,0.0,-0.0206,1e-05,4.08095]
[1778420442089,43.75,80945.77,0.0,-0.0206,1e-05,4.08012]
[1778420447124,43.75,80947.15,0.0,-0.02058,1e-05,4.07664]
[1778420455180,43.75,80946.69,0.0,-0.02058,1e-05,4.07717]
[1778420460215,43.75,80946.79,0.0,-0.02058,1e-05,4.07665]
[1778420465250,43.75,80946.87,0.0,-0.02057,1e-05,4.07618]
[1778420470285,43.75,80955.19,0.0,-0.02046,1e-05,4.05716]
[1778420479348,43.75,80952.99,0.0,-0.02049,1e-05,4.06196]
[1778420484383,43.75,80950.53,0.0,-0.02052,1e-05,4.06733]
[1778420489418,43.75,80940.79,0.0,-0.02065,1e-05,4.08904]
[1778420495460,43.75,80939.5,0.0,-0.02066,1e-05,4.08956]
[1778420500495,43.75,80937.5,0.0,-0.02068,1e-05,4.09367]
[1778420505531,43.74,80937.25,0.0,-0.02068,1e-05,4.09377]
[1778420512580,43.74,80943.39,0.0,-0.0206,1e-05,4.07922]
[1778420519629,43.74,80950.03,0.0,-0.0205,1e-05,4.06382]
[1778420524664,43.74,80946.88,0.0,-0.02054,1e-05,4.07065]
[1778420529699,43.74,80946.0,0.0,-0.02055,1e-05,4.07234]
[1778420540776,43.74,80945.87,0.0,-0.02055,1e-05,4.07191]
[1778420545811,43.74,80945.84,0.0,-0.02055,1e-05,4.07166]
[1778420553867,43.74,80945.79,0.0,-0.02054,1e-05,4.06936]
[1778420559909,43.73,80944.0,0.0,-0.02056,1e-05,4.07303]
[1778420565952,43.73,80944.25,0.0,-0.02055,1e-05,4.07208]
[1778420579043,43.73,80944.35,0.0,-0.02055,1e-05,4.07103]
[1778420584078,43.73,80943.41,0.0,-0.02056,1e-05,4.07284]
[1778420589113,43.73,80943.55,0.0,-0.02056,1e-05,4.0722]
[1778420594149,43.73,80934.14,0.0,-0.02068,1e-05,4.09313]
[1778420599183,43.73,80932.81,0.0,-0.0207,1e-05,4.09562]
[1778420604218,43.73,80930.12,0.0,-0.02073,1e-05,4.1012]
[1778420609253,43.72,80929.28,0.0,-0.02074,1e-05,4.10252]
[1778420616302,43.72,80928.1,0.0,-0.02074,1e-05,4.10247]
[1778420621338,43.72,80928.17,0.0,-0.02074,1e-05,4.10174]
[1778420628388,43.72,80927.89,0.0,-0.02074,1e-05,4.10162]
[1778420636445,43.72,80926.85,0.0,-0.02075,1e-05,4.10314]
[1778420642489,43.72,80928.15,0.0,-0.02073,1e-05,4.09954]
[1778420647524,43.71,80928.8,0.0,-0.02071,1e-05,4.09758]
[1778420652560,43.71,80928.6,0.0,-0.02071,1e-05,4.09758]
[1778420658602,43.71,80930.8,0.0,-0.02068,1e-05,4.09211]
[1778420664644,43.71,80930.83,0.0,-0.02068,1e-05,4.09157]
[1778420669679,43.71,80939.33,0.0,-0.02056,1e-05,4.07192]
[1778420675721,43.71,80946.69,0.0,-0.02045,1e-05,4.05322]
[1778420680756,43.71,80955.48,0.0,-0.02033,1e-05,4.03338]
[1778420685791,43.71,80962.7,0.0,-0.02023,1e-05,4.01731]
[1778420690826,43.71,80963.1,0.0,-0.02022,1e-05,4.01673]
[1778420695865,43.71,80964.06,0.0,-0.02021,1e-05,4.01485]
[1778420700900,43.71,80979.3,0.0,-0.02001,1e-05,3.98126]
[1778420705935,43.71,80972.99,0.0,-0.0201,1e-05,3.99591]
[1778420710970,43.71,80972.94,0.0,-0.0201,1e-05,3.99646]
[1778420716009,43.72,80972.66,0.0,-0.02011,1e-05,3.9975]
[1778420721043,43.72,80966.62,0.0,-0.02019,1e-05,4.01135]
[1778420726079,43.72,80966.16,0.0,-0.0202,1e-05,4.01263]
[1778420731114,43.72,80954.71,0.0,-0.02035,1e-05,4.03657]
[1778420736149,43.72,80954.46,0.0,-0.02035,1e-05,4.03714]
[1778420741184,43.72,80958.1,0.0,-0.0203,1e-05,4.02897]
[1778420746219,43.72,80958.64,0.0,-0.02029,1e-05,4.02785]
[1778420755282,43.72,80957.95,0.0,-0.0203,1e-05,4.02958]
[1778420761325,43.72,80958.25,0.0,-0.0203,1e-05,4.029]
[1778420768373,43.72,80959.04,0.0,-0.02029,1e-05,4.02736]
[1778420775422,43.72,80959.33,0.0,-0.02029,1e-05,4.02688]
[1778420782471,43.72,80959.05,0.0,-0.02029,1e-05,4.02767]
[1778420787506,43.72,80961.94,0.0,-0.02025,1e-05,4.0213]
[1778420792541,43.72,80967.13,0.0,-0.02018,1e-05,4.00801]
[1778420797576,43.72,80960.6,0.0,-0.02027,1e-05,4.0229]
[1778420802611,43.72,80960.95,0.0,-0.02026,1e-05,4.02224]
[1778420808656,43.72,80961.84,0.0,-0.02025,1e-05,4.02042]
[1778420813692,43.72,80961.95,0.0,-0.02025,1e-05,4.02033]
[1778420818726,43.72,80961.21,0.0,-0.02026,1e-05,4.02213]
[1778420823761,43.72,80962.01,0.0,-0.02025,1e-05,4.02047]
[1778420829803,43.72,80962.8,0.0,-0.02024,1e-05,4.01889]
[1778420835845,43.72,80963.02,0.0,-0.02024,1e-05,4.01858]
[1778420840880,43.72,80963.95,0.0,-0.02023,1e-05,4.01665]
[1778420845915,43.73,80964.64,0.0,-0.02022,1e-05,4.01527]
[1778420850950,43.73,80969.21,0.0,-0.02016,1e-05,4.00524]
[1778420855985,43.73,80970.18,0.0,-0.02014,1e-05,4.00151]
[1778420861023,43.73,80970.2,0.0,-0.02014,1e-05,4.00178]
[1778420866058,43.73,80970.71,0.0,-0.02013,1e-05,4.00095]
[1778420871093,43.73,80970.57,0.0,-0.02014,1e-05,4.00158]
[1778420884184,43.73,80970.58,0.0,-0.02014,1e-05,4.0024]
[1778420889219,43.73,80970.45,0.0,-0.02015,1e-05,4.00302]
[1778420896269,43.73,80972.65,0.0,-0.02012,1e-05,3.99855]
[1778420901304,43.73,80974.23,0.0,-0.0201,1e-05,3.99541]
[1778420906339,43.74,80974.19,0.0,-0.0201,1e-05,3.9959]
[1778420912381,43.74,80974.19,0.0,-0.0201,1e-05,3.9945]
[1778420917417,43.74,80973.66,0.0,-0.02011,1e-05,3.9961]
[1778420922451,43.74,80973.45,0.0,-0.02011,1e-05,3.99697]
[1778420927486,43.74,80973.71,0.0,-0.02011,1e-05,3.99678]
[1778420932522,43.74,80973.95,0.0,-0.02011,1e-05,3.99662]
[1778420937557,43.74,80968.5,0.0,-0.02019,1e-05,4.00913]
[1778420942592,43.74,80967.42,0.0,-0.0202,1e-05,4.01181]
[1778420947628,43.74,80967.69,0.0,-0.0202,1e-05,4.01144]
[1778420952662,43.74,80965.23,0.0,-0.02023,1e-05,4.01716]
[1778420958704,43.74,80964.43,0.0,-0.02025,1e-05,4.01915]
[1778420963739,43.74,80959.06,0.0,-0.02032,1e-05,4.03133]
[1778420968774,43.74,80957.43,0.0,-0.02034,1e-05,4.03499]
[1778420973809,43.74,80957.06,0.0,-0.02034,1e-05,4.03388]
[1778420979851,43.74,80954.14,0.0,-0.02038,1e-05,4.04035]
[1778420985893,43.74,80953.94,0.0,-0.02038,1e-05,4.04068]
[1778420992942,43.74,80954.76,0.0,-0.02037,1e-05,4.03872]
[1778420997977,43.74,80954.8,0.0,-0.02037,1e-05,4.03858]
[1778421004019,43.74,80953.84,0.0,-0.02038,1e-05,4.04068]
[1778421014089,43.74,80953.84,0.0,-0.02038,1e-05,4.04058]
[1778421019124,43.74,80959.46,0.0,-0.0203,1e-05,4.02797]
[1778421024159,43.74,80964.32,0.0,-0.02024,1e-05,4.01718]
[1778421029194,43.74,80967.58,0.0,-0.02019,1e-05,4.01013]
[1778421034910,43.74,80966.68,0.0,-0.0202,1e-05,4.0104]
[1778421041278,43.75,80967.44,0.0,-0.02019,1e-05,4.00919]
[1778421050343,43.75,80968.08,0.0,-0.02019,1e-05,4.00831]
[1778421055378,43.75,80967.43,0.0,-0.0202,1e-05,4.01007]
[1778421060414,43.75,80967.36,0.0,-0.0202,1e-05,4.01054]
[1778421065449,43.75,80966.97,0.0,-0.02021,1e-05,4.01172]
[1778421070484,43.75,80966.1,0.0,-0.02022,1e-05,4.01396]
[1778421075519,43.75,80962.79,0.0,-0.02027,1e-05,4.0216]
[1778421080555,43.75,80958.52,0.0,-0.02033,1e-05,4.03134]
[1778421088611,43.75,80957.56,0.0,-0.02034,1e-05,4.03362]
[1778421102713,43.75,80957.16,0.0,-0.02034,1e-05,4.03272]
[1778421112783,43.75,80956.27,0.0,-0.02035,1e-05,4.03477]
[1778421118825,43.75,80955.8,0.0,-0.02036,1e-05,4.03583]
[1778421123860,43.75,80952.65,0.0,-0.0204,1e-05,4.04287]
[1778421128895,43.75,80952.94,0.0,-0.02039,1e-05,4.04216]
[1778421133930,43.75,80952.97,0.0,-0.02039,1e-05,4.04204]
[1778421144000,43.75,80952.85,0.0,-0.02039,1e-05,4.04223]
[1778421150042,43.75,80956.86,0.0,-0.02034,1e-05,4.03324]
[1778421158098,43.75,80956.94,0.0,-0.02033,1e-05,4.03128]
[1778421167161,43.75,80956.83,0.0,-0.02033,1e-05,4.03168]
[1778421172196,43.75,80963.2,0.0,-0.02025,1e-05,4.01752]
[1778421177231,43.75,80960.91,0.0,-0.02028,1e-05,4.02285]
[1778421182266,43.75,80957.74,0.0,-0.02032,1e-05,4.03013]
[1778421189315,43.75,80958.03,0.0,-0.02032,1e-05,4.02963]
[1778421195357,43.75,80956.55,0.0,-0.02034,1e-05,4.03305]
[1778421200392,43.75,80956.62,0.0,-0.02034,1e-05,4.03294]
[1778421209459,43.75,80956.64,0.0,-0.02034,1e-05,4.03299]
[1778421214494,43.75,80956.58,0.0,-0.02033,1e-05,4.03127]
[1778421220536,43.76,80955.94,0.0,-0.02034,1e-05,4.03278]
[1778421226578,43.76,80955.69,0.0,-0.02035,1e-05,4.03338]
[1778421233627,43.76,80956.29,0.0,-0.02034,1e-05,4.03208]
[1778421238663,43.76,80954.81,0.0,-0.02036,1e-05,4.03546]
[1778421243699,43.76,80955.46,0.0,-0.02035,1e-05,4.03402]
[1778421248735,43.76,80955.58,0.0,-0.02035,1e-05,4.03378]
[1778421255784,43.76,80956.32,0.0,-0.02034,1e-05,4.03217]
[1778421260820,43.76,80965.34,0.0,-0.02022,1e-05,4.01204]
[1778421265855,43.76,80965.33,0.0,-0.02022,1e-05,4.01229]
[1778421270890,43.76,80965.34,0.0,-0.02022,1e-05,4.01251]
[1778421276932,43.76,80965.55,0.0,-0.02021,1e-05,4.01045]
[1778421281967,43.76,80965.64,0.0,-0.02021,1e-05,4.01052]
[1778421287002,43.76,80963.62,0.0,-0.02024,1e-05,4.01532]
[1778421292037,43.76,80959.08,0.0,-0.0203,1e-05,4.02573]
[1778421297072,43.76,80955.01,0.0,-0.02036,1e-05,4.03498]
[1778421302107,43.76,80954.36,0.0,-0.02037,1e-05,4.03652]
[1778421308150,43.76,80956.09,0.0,-0.02034,1e-05,4.03275]
[1778421314192,43.76,80950.1,0.0,-0.02043,1e-05,4.04625]
[1778421319227,43.76,80948.33,0.0,-0.02045,1e-05,4.05022]
[1778421324262,43.76,80949.38,0.0,-0.02044,1e-05,4.0478]
[1778421333325,43.76,80949.41,0.0,-0.02042,1e-05,4.04571]
[1778421339367,43.76,80948.83,0.0,-0.02043,1e-05,4.04692]
[1778421350444,43.76,80948.52,0.0,-0.02044,1e-05,4.04738]
[1778421357493,43.76,80947.72,0.0,-0.02044,1e-05,4.04898]
[1778421362528,43.76,80942.88,0.0,-0.02051,1e-05,4.05975]
[1778421367563,43.76,80941.53,0.0,-0.02053,1e-05,4.06255]
[1778421373605,43.76,80938.66,0.0,-0.02057,1e-05,4.06869]
[1778421378641,43.76,80938.52,0.0,-0.02057,1e-05,4.06872]
[1778421383676,43.76,80938.11,0.0,-0.02057,1e-05,4.06937]
[1778421388711,43.75,80937.27,0.0,-0.02058,1e-05,4.07101]
[1778421393746,43.75,80929.99,0.0,-0.02067,1e-05,4.08532]
[1778421398781,43.75,80930.28,0.0,-0.02066,1e-05,4.08429]
[1778421404440,43.75,80930.25,0.0,-0.02066,1e-05,4.08428]
[1778421409858,43.75,80936.38,0.0,-0.02057,1e-05,4.0697]
[1778421414893,43.75,80936.43,0.0,-0.02057,1e-05,4.06935]
[1778421425973,43.75,80936.61,0.0,-0.02057,1e-05,4.06844]
[1778421439064,43.75,80939.44,0.0,-0.02052,1e-05,4.06148]
[1778421444099,43.75,80941.33,0.0,-0.0205,1e-05,4.05705]
[1778421450141,43.75,80941.4,0.0,-0.0205,1e-05,4.05673]
[1778421455176,43.75,80942.13,0.0,-0.02048,1e-05,4.05302]
[1778421461955,43.75,80942.14,0.0,-0.02047,1e-05,4.05295]
[1778421471288,43.75,80941.46,0.0,-0.02048,1e-05,4.05408]
[1778421478337,43.74,80941.72,0.0,-0.02048,1e-05,4.05327]
[1778421485386,43.74,80941.05,0.0,-0.02048,1e-05,4.05455]
[1778421490421,43.74,80941.01,0.0,-0.02048,1e-05,4.05445]
[1778421495456,43.74,80941.93,0.0,-0.02047,1e-05,4.05222]
[1778421500491,43.74,80941.86,0.0,-0.02047,1e-05,4.05224]
[1778421505526,43.74,80941.21,0.0,-0.02048,1e-05,4.05356]
[1778421510561,43.74,80941.08,0.0,-0.02048,1e-05,4.0537]
[1778421515596,43.74,80941.8,0.0,-0.02046,1e-05,4.05001]
[1778421521639,43.74,80941.77,0.0,-0.02046,1e-05,4.0499]
[1778421533724,43.74,80940.97,0.0,-0.02047,1e-05,4.05132]
[1778421539766,43.74,80941.5,0.0,-0.02046,1e-05,4.05]
[1778421545808,43.74,80941.16,0.0,-0.02046,1e-05,4.05068]
[1778421550843,43.74,80948.62,0.0,-0.02036,1e-05,4.03383]
[1778421555878,43.74,80953.77,0.0,-0.02029,1e-05,4.02241]
[1778421560913,43.74,80953.54,0.0,-0.0203,1e-05,4.02313]
[1778421565948,43.74,80962.06,0.0,-0.02018,1e-05,4.00428]
[1778421570983,43.74,80962.88,0.0,-0.02017,1e-05,4.00283]
[1778421576018,43.74,80962.06,0.0,-0.02018,1e-05,4.00317]
[1778421581053,43.74,80962.16,0.0,-0.02018,1e-05,4.00333]
[1778421586088,43.75,80964.39,0.0,-0.02015,1e-05,3.99876]
[1778421591123,43.75,80958.94,0.0,-0.02023,1e-05,4.01137]
[1778421596158,43.75,80959.5,0.0,-0.02022,1e-05,4.01043]
[1778421601194,43.75,80955.62,0.0,-0.02028,1e-05,4.01945]
[1778421606228,43.75,80949.86,0.0,-0.02036,1e-05,4.03253]
[1778421619319,43.75,80949.82,0.0,-0.02036,1e-05,4.03282]
[1778421629390,43.75,80949.82,0.0,-0.02036,1e-05,4.03293]
[1778421634425,43.75,80951.08,0.0,-0.02033,1e-05,4.02826]
[1778421639460,43.75,80951.29,0.0,-0.02033,1e-05,4.0279]
[1778421644495,43.75,80951.25,0.0,-0.02033,1e-05,4.02812]
[1778421650537,43.75,80950.35,0.0,-0.02034,1e-05,4.03029]
[1778421655572,43.75,80950.53,0.0,-0.02034,1e-05,4.03]
[1778421660607,43.75,80950.85,0.0,-0.02034,1e-05,4.02941]
[1778421667656,43.75,80951.33,0.0,-0.02033,1e-05,4.02851]
[1778421672692,43.75,80947.57,0.0,-0.02039,1e-05,4.0371]
[1778421677727,43.75,80946.96,0.0,-0.02039,1e-05,4.03853]
[1778421684776,43.75,80945.67,0.0,-0.02041,1e-05,4.04147]
[1778421690801,43.75,80941.82,0.0,-0.02046,1e-05,4.05015]
[1778421695853,43.75,80944.55,0.0,-0.02042,1e-05,4.04207]
[1778421701895,43.75,80945.66,0.0,-0.0204,1e-05,4.03964]
[1778421706930,43.75,80946.25,0.0,-0.0204,1e-05,4.0384]
[1778421712972,43.75,80945.13,0.0,-0.02041,1e-05,4.04106]
[1778421718008,43.75,80941.58,0.0,-0.02046,1e-05,4.04911]
[1778421724052,43.75,80945.47,0.0,-0.02041,1e-05,4.04038]
[1778421731101,43.75,80945.15,0.0,-0.02041,1e-05,4.0412]
[1778421736136,43.75,80945.08,0.0,-0.02041,1e-05,4.04142]
[1778421741171,43.75,80945.07,0.0,-0.02041,1e-05,4.04149]
[1778421746817,43.75,80945.32,0.0,-0.02041,1e-05,4.04094]
[1778421752248,43.75,80945.32,0.0,-0.0204,1e-05,4.03913]
[1778421758290,43.75,80945.17,0.0,-0.0204,1e-05,4.03951]
[1778421760685,43.75,80945.43,0.0,-0.0204,1e-05,4.03894]
[1778421760784,43.75,80945.43,0.0,-0.0204,1e-05,4.03895]
[1778421766346,43.76,80945.87,0.0,-0.02042,1e-05,4.0418]
[1778421772388,43.77,80951.21,0.0,-0.02037,1e-05,4.03371]
[1778421777836,43.78,80951.45,0.0,-0.02038,1e-05,4.03581]
[1778421784473,43.8,80953.44,0.0,-0.02039,1e-05,4.0366]
[1778421789507,43.8,80956.14,0.0,-0.02037,1e-05,4.03389]
[1778421791257,43.8,80956.14,0.0,-0.02037,1e-05,4.03389]
[1778421796557,43.82,80968.91,0.0,-0.02022,1e-05,4.01017]
[1778421802599,43.83,80968.63,0.0,-0.02025,1e-05,4.01503]
[1778421807634,43.84,80968.81,0.0,-0.02027,1e-05,4.0181]
[1778421808199,43.84,80968.81,0.0,-0.02027,1e-05,4.0181]
[1778421813676,43.85,80968.23,0.0,-0.02029,1e-05,4.02163]
[1778421818711,43.86,80970.14,0.0,-0.02029,1e-05,4.02077]
[1778421824086,43.86,80970.12,0.0,-0.02029,1e-05,4.02151]
[1778421829788,43.88,80943.05,0.0,-0.0207,1e-05,4.08899]
[1778421835016,43.88,80941.68,0.0,-0.02074,1e-05,4.09492]
[1778421841877,43.9,80941.47,0.0,-0.02077,1e-05,4.0993]
[1778421849935,43.91,80941.72,0.0,-0.02079,1e-05,4.10315]
[1778421855977,43.92,80941.58,0.0,-0.02081,1e-05,4.10676]
[1778421861013,43.92,80941.99,0.0,-0.02082,1e-05,4.10911]
[1778421866048,43.93,80943.16,0.0,-0.02082,1e-05,4.10919]
[1778421871084,43.94,80944.62,0.0,-0.02081,1e-05,4.10671]
[1778421876119,43.97,80947.72,0.0,-0.02084,1e-05,4.1125]
[1778421882161,43.98,80944.45,0.0,-0.02091,1e-05,4.12309]
[1778421887196,43.99,80940.73,0.0,-0.02098,1e-05,4.13409]
[1778421893351,43.99,80940.9,0.0,-0.02099,1e-05,4.13568]
[1778421893450,44.0,80940.9,0.0,-0.02099,1e-05,4.13667]
[1778421899282,43.99,80936.31,0.0,-0.02105,1e-05,4.14621]
[1778421904317,43.99,80935.44,0.0,-0.02106,1e-05,4.14735]
[1778421909398,43.99,80935.39,0.0,-0.02105,1e-05,4.14694]
[1778421909498,43.99,80935.43,0.0,-0.02105,1e-05,4.14651]
[1778421915827,43.99,80935.53,0.0,-0.02106,1e-05,4.14814]
[1778421915889,44.0,80935.6,0.0,-0.02107,1e-05,4.14891]
[1778421924460,43.99,80935.59,0.0,-0.02106,1e-05,4.14736]
[1778421931509,43.99,80935.24,0.0,-0.02105,1e-05,4.14499]
[1778421936544,43.99,80934.63,0.0,-0.02105,1e-05,4.14551]
[1778421941579,43.98,80934.48,0.0,-0.02105,1e-05,4.14499]
[1778421954670,43.98,80933.72,0.0,-0.02104,1e-05,4.14446]
[1778421960712,43.97,80933.75,0.0,-0.02104,1e-05,4.14337]
[1778421970782,43.97,80933.75,0.0,-0.02103,1e-05,4.14169]
[1778421979836,43.97,80932.73,0.0,-0.02104,1e-05,4.14369]
[1778421984880,43.96,80930.52,0.0,-0.02106,1e-05,4.14673]
[1778421990923,43.96,80927.89,0.0,-0.02109,1e-05,4.15166]
[1778421996965,43.96,80925.99,0.0,-0.0211,1e-05,4.15297]
[1778422004016,43.95,80918.5,0.0,-0.0212,1e-05,4.1687]
[1778422011063,43.95,80918.37,0.0,-0.02119,1e-05,4.16747]
[1778422017105,43.95,80924.79,0.0,-0.02109,1e-05,4.15158]
[1778422022140,43.95,80925.16,0.0,-0.02108,1e-05,4.14984]
[1778422029190,43.94,80925.89,0.0,-0.02106,1e-05,4.14678]
[1778422034225,43.94,80928.59,0.0,-0.02102,1e-05,4.13975]
[1778422040267,43.94,80929.11,0.0,-0.02101,1e-05,4.13763]
[1778422045302,43.93,80925.11,0.0,-0.02106,1e-05,4.14599]
[1778422051344,43.93,80925.01,0.0,-0.02104,1e-05,4.14329]
[1778422056379,43.93,80920.76,0.0,-0.0211,1e-05,4.15217]
[1778422061414,43.93,80917.94,0.0,-0.02113,1e-05,4.15774]
[1778422066449,43.93,80917.5,0.0,-0.02113,1e-05,4.15782]
[1778422071484,43.92,80915.3,0.0,-0.02116,1e-05,4.16194]
[1778422078533,43.92,80914.93,0.0,-0.02116,1e-05,4.16144]
[1778422083568,43.92,80911.65,0.0,-0.0212,1e-05,4.16801]
[1778422088604,43.91,80910.99,0.0,-0.0212,1e-05,4.16851]
[1778422093639,43.91,80912.98,0.0,-0.02116,1e-05,4.16295]
[1778422098674,43.91,80912.89,0.0,-0.02116,1e-05,4.16222]
[1778422108745,43.9,80912.89,0.0,-0.02115,1e-05,4.16038]
[1778422113780,43.9,80911.34,0.0,-0.02116,1e-05,4.1611]
[1778422118815,43.9,80911.08,0.0,-0.02116,1e-05,4.16083]
[1778422130899,43.89,80911.05,0.0,-0.02114,1e-05,4.15886]
[1778422137948,43.89,80911.08,0.0,-0.02114,1e-05,4.15765]
[1778422142983,43.89,80910.94,0.0,-0.02113,1e-05,4.15718]
[1778422150032,43.89,80916.04,0.0,-0.02106,1e-05,4.14449]
[1778422155067,43.89,80918.63,0.0,-0.02102,1e-05,4.1379]
[1778422160102,43.88,80918.92,0.0,-0.02101,1e-05,4.13662]
[1778422165137,43.88,80921.41,0.0,-0.02097,1e-05,4.13032]
[1778422174337,43.88,80921.1,0.0,-0.02097,1e-05,4.13069]
[1778422180243,43.88,80922.49,0.0,-0.02093,1e-05,4.12424]
[1778422186286,43.88,80924.76,0.0,-0.0209,1e-05,4.11845]
[1778422196358,43.87,80924.59,0.0,-0.0209,1e-05,4.11788]
[1778422201393,43.87,80928.23,0.0,-0.02084,1e-05,4.10909]
[1778422207435,43.87,80933.51,0.0,-0.02076,1e-05,4.09655]
[1778422212470,43.87,80934.23,0.0,-0.02075,1e-05,4.09459]
[1778422217505,43.87,80935.32,0.0,-0.02074,1e-05,4.09182]
[1778422222540,43.87,80936.35,0.0,-0.02072,1e-05,4.08919]
[1778422227577,43.87,80936.05,0.0,-0.02072,1e-05,4.08957]
[1778422235633,43.87,80936.72,0.0,-0.0207,1e-05,4.08561]
[1778422240668,43.87,80939.23,0.0,-0.02066,1e-05,4.07962]
[1778422245703,43.86,80940.18,0.0,-0.02065,1e-05,4.07721]
[1778422250738,43.86,80948.89,0.0,-0.02053,1e-05,4.05739]
[1778422255773,43.86,80960.44,0.0,-0.02037,1e-05,4.03145]
[1778422261033,43.86,80960.44,0.0,-0.02037,1e-05,4.03145]
[1778422266855,43.87,80964.25,0.0,-0.02032,1e-05,4.02324]
[1778422271890,43.87,80966.52,0.0,-0.02029,1e-05,4.01836]
[1778422276925,43.87,80970.03,0.0,-0.02024,1e-05,4.01075]
[1778422281960,43.87,80969.59,0.0,-0.02025,1e-05,4.01202]
[1778422295051,43.87,80965.82,0.0,-0.0203,1e-05,4.01914]
[1778422301093,43.87,80965.75,0.0,-0.0203,1e-05,4.01951]
[1778422314184,43.87,80963.44,0.0,-0.02033,1e-05,4.02506]
[1778422319219,43.87,80963.92,0.0,-0.02033,1e-05,4.02412]
[1778422324254,43.87,80964.03,0.0,-0.02033,1e-05,4.02402]
[1778422330296,43.87,80960.08,0.0,-0.02038,1e-05,4.03299]
[1778422335331,43.87,80958.9,0.0,-0.0204,1e-05,4.03568]
[1778422340366,43.87,80952.34,0.0,-0.02049,1e-05,4.05044]
[1778422346408,43.87,80950.61,0.0,-0.02051,1e-05,4.05419]
[1778422351443,43.87,80946.39,0.0,-0.02056,1e-05,4.06163]
[1778422356478,43.87,80957.93,0.0,-0.0204,1e-05,4.03543]
[1778422361513,43.87,80959.03,0.0,-0.02038,1e-05,4.03294]
[1778422368562,43.87,80960.4,0.0,-0.02037,1e-05,4.02992]
[1778422373597,43.87,80963.15,0.0,-0.02033,1e-05,4.02383]
[1778422379639,43.87,80963.39,0.0,-0.02033,1e-05,4.02346]
[1778422384674,43.87,80965.17,0.0,-0.0203,1e-05,4.01963]
[1778422389709,43.87,80966.26,0.0,-0.02029,1e-05,4.01737]
[1778422395751,43.87,80965.0,0.0,-0.02031,1e-05,4.0204]
[1778422400786,43.87,80963.49,0.0,-0.02033,1e-05,4.02391]
[1778422405823,43.87,80959.39,0.0,-0.02039,1e-05,4.03316]
[1778422410857,43.87,80956.15,0.0,-0.02043,1e-05,4.04045]
[1778422415892,43.87,80955.16,0.0,-0.02043,1e-05,4.04077]
[1778422427977,43.87,80951.86,0.0,-0.02048,1e-05,4.04812]
[1778422433013,43.87,80948.87,0.0,-0.02052,1e-05,4.0548]
[1778422440062,43.87,80945.57,0.0,-0.02056,1e-05,4.06202]
[1778422445097,43.87,80953.66,0.0,-0.02045,1e-05,4.0437]
[1778422453153,43.87,80953.28,0.0,-0.02046,1e-05,4.04448]
[1778422460202,43.87,80953.28,0.0,-0.02046,1e-05,4.04442]
[1778422465237,43.87,80956.2,0.0,-0.02042,1e-05,4.03782]
[1778422470274,43.87,80958.98,0.0,-0.02038,1e-05,4.03165]
[1778422475309,43.87,80959.63,0.0,-0.02036,1e-05,4.02841]
[1778422480344,43.87,80950.03,0.0,-0.02049,1e-05,4.05007]
[1778422485379,43.87,80943.58,0.0,-0.02058,1e-05,4.0645]
[1778422491422,43.87,80939.31,0.0,-0.02064,1e-05,4.07381]
[1778422496457,43.87,80937.12,0.0,-0.02067,1e-05,4.07844]
[1778422501492,43.87,80920.54,0.0,-0.02089,1e-05,4.11556]
[1778422506527,43.87,80917.11,0.0,-0.02094,1e-05,4.12279]
[1778422512569,43.86,80910.85,0.0,-0.02102,1e-05,4.13628]
[1778422517604,43.86,80909.35,0.0,-0.02104,1e-05,4.13899]
[1778422525666,43.86,80909.66,0.0,-0.02103,1e-05,4.13712]
[1778422530701,43.86,80913.41,0.0,-0.02097,1e-05,4.12788]
[1778422535736,43.86,80914.29,0.0,-0.02094,1e-05,4.12322]
[1778422541778,43.85,80917.67,0.0,-0.02089,1e-05,4.11494]
[1778422546813,43.85,80915.35,0.0,-0.02092,1e-05,4.11975]
[1778422551848,43.85,80914.86,0.0,-0.02093,1e-05,4.12036]
[1778422557890,43.85,80912.33,0.0,-0.02096,1e-05,4.12549]
[1778422565946,43.85,80912.06,0.0,-0.02096,1e-05,4.12522]
[1778422570981,43.85,80912.19,0.0,-0.02095,1e-05,4.12436]
[1778422576016,43.84,80911.54,0.0,-0.02096,1e-05,4.1253]
[1778422581051,43.84,80911.68,0.0,-0.02095,1e-05,4.12442]
[1778422586087,43.84,80911.97,0.0,-0.02094,1e-05,4.12321]
[1778422591123,43.84,80913.95,0.0,-0.0209,1e-05,4.11622]
[1778422597165,43.84,80915.7,0.0,-0.02088,1e-05,4.11169]
[1778422602201,43.84,80915.45,0.0,-0.02088,1e-05,4.11184]
[1778422607586,43.84,80915.45,0.0,-0.02088,1e-05,4.11167]
[1778422613278,43.84,80915.96,0.0,-0.02087,1e-05,4.10974]
[1778422619339,43.84,80915.99,0.0,-0.02086,1e-05,4.10959]
[1778422627376,43.83,80915.92,0.0,-0.02086,1e-05,4.10871]
[1778422638453,43.83,80915.96,0.0,-0.02085,1e-05,4.10768]
[1778422648523,43.83,80915.96,0.0,-0.02085,1e-05,4.10682]
[1778422658593,43.83,80915.96,0.0,-0.02083,1e-05,4.10412]
[1778422665642,43.82,80914.89,0.0,-0.02085,1e-05,4.10609]
[1778422670677,43.82,80908.95,0.0,-0.02093,1e-05,4.11921]
[1778422676719,43.82,80908.8,0.0,-0.02093,1e-05,4.11898]
[1778422688803,43.82,80908.66,0.0,-0.02092,1e-05,4.11811]
[1778422693838,43.82,80910.22,0.0,-0.0209,1e-05,4.11405]
[1778422698873,43.82,80910.85,0.0,-0.02088,1e-05,4.11204]
[1778422703908,43.81,80910.67,0.0,-0.02088,1e-05,4.11199]
[1778422708943,43.81,80909.46,0.0,-0.0209,1e-05,4.11432]
[1778422713979,43.81,80905.31,0.0,-0.02094,1e-05,4.12141]
[1778422719014,43.81,80906.2,0.0,-0.02093,1e-05,4.11886]
[1778422725338,43.81,80906.34,0.0,-0.02092,1e-05,4.11844]
[1778422736133,43.81,80906.95,0.0,-0.02091,1e-05,4.11543]
[1778422741168,43.81,80906.96,0.0,-0.0209,1e-05,4.11493]
[1778422747322,43.8,80906.89,0.0,-0.0209,1e-05,4.1147]
[1778422755266,43.8,80906.9,0.0,-0.0209,1e-05,4.11369]
[1778422760301,43.8,80906.41,0.0,-0.0209,1e-05,4.1143]
[1778422765337,43.8,80906.14,0.0,-0.0209,1e-05,4.11438]
[1778422770374,43.8,80905.0,0.0,-0.02091,1e-05,4.11643]
[1778422772336,43.8,80905.0,0.0,-0.02091,1e-05,4.11643]
[1778422772426,43.8,80905.0,0.0,-0.0209,1e-05,4.11427]
[1778422773052,43.8,80905.0,0.0,-0.0209,1e-05,4.11427]
[1778422773395,43.8,80905.43,0.0,-0.0209,1e-05,4.11381]
[1778422782458,43.8,80906.39,0.0,-0.02088,1e-05,4.11066]
[1778422787493,43.79,80912.11,0.0,-0.0208,1e-05,4.09715]
[1778422793535,43.79,80912.57,0.0,-0.02079,1e-05,4.09565]
[1778422798570,43.79,80912.6,0.0,-0.02079,1e-05,4.09522]
[1778422807633,43.79,80911.9,0.0,-0.02079,1e-05,4.09619]
[1778422814682,43.79,80905.89,0.0,-0.02087,1e-05,4.10941]
[1778422819717,43.79,80904.49,0.0,-0.02089,1e-05,4.11212]
[1778422824752,43.79,80902.85,0.0,-0.02091,1e-05,4.11533]
[1778422829787,43.79,80901.37,0.0,-0.02093,1e-05,4.11816]
[1778422840864,43.78,80900.0,0.0,-0.02093,1e-05,4.11814]
[1778422846906,43.78,80901.87,0.0,-0.0209,1e-05,4.11327]
[1778422853955,43.78,80900.84,0.0,-0.02091,1e-05,4.11495]
[1778422858990,43.78,80897.3,0.0,-0.02096,1e-05,4.12253]
[1778422866838,43.78,80896.94,0.0,-0.02096,1e-05,4.12312]
[1778422872082,43.77,80896.46,0.0,-0.02096,1e-05,4.1227]
[1778422883159,43.77,80895.82,0.0,-0.02096,1e-05,4.12262]
[1778422889088,43.77,80895.21,0.0,-0.02096,1e-05,4.12373]
[1778422894236,43.76,80886.76,0.0,-0.02107,1e-05,4.13963]
[1778422899272,43.76,80886.55,0.0,-0.02106,1e-05,4.13923]
[1778422904308,43.76,80885.65,0.0,-0.02107,1e-05,4.14039]
[1778422909344,43.76,80885.43,0.0,-0.02107,1e-05,4.13999]
[1778422915385,43.75,80885.38,0.0,-0.02106,1e-05,4.13902]
[1778422924336,43.75,80885.38,0.0,-0.02106,1e-05,4.13902]
[1778422929483,43.75,80885.56,0.0,-0.02104,1e-05,4.13612]
[1778422937543,43.74,80889.9,0.0,-0.02098,1e-05,4.12481]
[1778422942578,43.74,80891.65,0.0,-0.02095,1e-05,4.12006]
[1778422947613,43.74,80892.66,0.0,-0.02093,1e-05,4.11703]
[1778422953655,43.74,80894.97,0.0,-0.02088,1e-05,4.10897]
[1778422960704,43.74,80892.91,0.0,-0.0209,1e-05,4.11278]
[1778422966746,43.73,80892.84,0.0,-0.0209,1e-05,4.1121]
[1778422976821,43.73,80892.84,0.0,-0.02089,1e-05,4.11071]
[1778422981856,43.73,80892.73,0.0,-0.02089,1e-05,4.11027]
[1778422987898,43.73,80895.51,0.0,-0.02085,1e-05,4.10314]
[1778422992933,43.72,80902.9,0.0,-0.02074,1e-05,4.08577]
[1778422997968,43.72,80903.01,0.0,-0.02074,1e-05,4.0851]
[1778423005017,43.72,80905.48,0.0,-0.0207,1e-05,4.07896]
[1778423011059,43.72,80907.83,0.0,-0.02065,1e-05,4.07132]
[1778423016094,43.72,80915.34,0.0,-0.02055,1e-05,4.05413]
[1778423021129,43.72,80913.58,0.0,-0.02057,1e-05,4.05806]
[1778423030192,43.72,80913.47,0.0,-0.02057,1e-05,4.05818]
[1778423037241,43.72,80913.58,0.0,-0.02057,1e-05,4.0578]
[1778423042276,43.72,80913.59,0.0,-0.02057,1e-05,4.05768]
[1778423050332,43.72,80913.7,0.0,-0.02057,1e-05,4.05728]
[1778423058388,43.72,80913.67,0.0,-0.02057,1e-05,4.05719]
[1778423065838,43.72,80914.24,0.0,-0.02056,1e-05,4.05583]
[1778423071479,43.72,80914.24,0.0,-0.02055,1e-05,4.05372]
[1778423076514,43.72,80914.53,0.0,-0.02054,1e-05,4.05297]
[1778423081549,43.72,80914.88,0.0,-0.02054,1e-05,4.05209]
[1778423086584,43.72,80915.48,0.0,-0.02053,1e-05,4.05066]
[1778423091619,43.72,80915.54,0.0,-0.02053,1e-05,4.05045]
[1778423097661,43.72,80915.44,0.0,-0.02053,1e-05,4.05058]
[1778423110753,43.72,80915.51,0.0,-0.02053,1e-05,4.0502]
[1778423120823,43.72,80915.48,0.0,-0.02053,1e-05,4.05009]
[1778423129886,43.72,80915.58,0.0,-0.02052,1e-05,4.04971]
[1778423141970,43.72,80915.51,0.0,-0.02051,1e-05,4.04776]
[1778423153047,43.71,80915.48,0.0,-0.02051,1e-05,4.04765]
[1778423166138,43.71,80913.45,0.0,-0.02054,1e-05,4.05204]
[1778423174194,43.71,80912.41,0.0,-0.02055,1e-05,4.05418]
[1778423179229,43.71,80911.35,0.0,-0.02057,1e-05,4.05645]
[1778423184264,43.71,80910.61,0.0,-0.02058,1e-05,4.05798]
[1778423190306,43.71,80909.52,0.0,-0.02059,1e-05,4.06029]
[1778423195341,43.71,80904.23,0.0,-0.02065,1e-05,4.07022]
[1778423201385,43.71,80903.89,0.0,-0.02066,1e-05,4.07064]
[1778423206421,43.71,80902.87,0.0,-0.02067,1e-05,4.07268]
[1778423212462,43.71,80901.95,0.0,-0.02068,1e-05,4.07439]
[1778423217498,43.71,80901.6,0.0,-0.02068,1e-05,4.07485]
[1778423224547,43.71,80900.85,0.0,-0.02069,1e-05,4.07607]
[1778423230589,43.71,80900.74,0.0,-0.02069,1e-05,4.07591]
[1778423240659,43.7,80900.32,0.0,-0.02069,1e-05,4.07617]
[1778423252744,43.7,80900.57,0.0,-0.02067,1e-05,4.07287]
[1778423257836,43.7,80901.14,0.0,-0.02066,1e-05,4.07138]
[1778423269863,43.7,80900.96,0.0,-0.02066,1e-05,4.07096]
[1778423274899,43.7,80901.22,0.0,-0.02066,1e-05,4.07009]
[1778423286983,43.7,80901.15,0.0,-0.02065,1e-05,4.06962]
[1778423293336,43.7,80901.18,0.0,-0.02065,1e-05,4.06935]
[1778423304103,43.69,80901.01,0.0,-0.02065,1e-05,4.06909]
[1778423309138,43.69,80900.33,0.0,-0.02066,1e-05,4.0704]
[1778423314173,43.69,80900.2,0.0,-0.02065,1e-05,4.06853]
[1778423320215,43.69,80900.52,0.0,-0.02064,1e-05,4.06752]
[1778423327264,43.69,80900.57,0.0,-0.02064,1e-05,4.0671]
[1778423333306,43.69,80900.5,0.0,-0.02064,1e-05,4.06699]
[1778423343376,43.69,80900.53,0.0,-0.02064,1e-05,4.06648]
[1778423353457,43.69,80900.81,0.0,-0.02063,1e-05,4.06538]
[1778423358483,43.69,80900.66,0.0,-0.02063,1e-05,4.0655]
[1778423365532,43.69,80900.67,0.0,-0.02063,1e-05,4.06518]
[1778423375602,43.69,80900.67,0.0,-0.02062,1e-05,4.06281]
[1778423385672,43.69,80900.67,0.0,-0.02062,1e-05,4.06245]
[1778423390707,43.68,80900.36,0.0,-0.02062,1e-05,4.06298]
[1778423396749,43.68,80901.19,0.0,-0.02061,1e-05,4.06089]
[1778423401784,43.68,80905.8,0.0,-0.02054,1e-05,4.05034]
[1778423406821,43.68,80909.46,0.0,-0.02049,1e-05,4.04209]
[1778423411856,43.68,80910.2,0.0,-0.02048,1e-05,4.0405]
[1778423416891,43.68,80905.98,0.0,-0.02054,1e-05,4.05016]
[1778423421927,43.68,80904.7,0.0,-0.02056,1e-05,4.05303]
[1778423426962,43.68,80905.2,0.0,-0.02055,1e-05,4.05188]
[1778423435019,43.68,80905.24,0.0,-0.02054,1e-05,4.04985]
[1778423440054,43.68,80904.52,0.0,-0.02055,1e-05,4.05148]
[1778423445089,43.68,80903.64,0.0,-0.02056,1e-05,4.05345]
[1778423450124,43.68,80903.9,0.0,-0.02056,1e-05,4.05284]
[1778423456166,43.68,80904.16,0.0,-0.02056,1e-05,4.05224]
[1778423461201,43.68,80904.1,0.0,-0.02056,1e-05,4.05237]
[1778423466236,43.68,80904.17,0.0,-0.02056,1e-05,4.05222]
[1778423472278,43.68,80906.35,0.0,-0.02053,1e-05,4.04732]
[1778423479329,43.68,80907.29,0.0,-0.02051,1e-05,4.04534]
[1778423484364,43.69,80907.67,0.0,-0.02051,1e-05,4.0446]
[1778423496448,43.69,80907.92,0.0,-0.0205,1e-05,4.04238]
[1778423505511,43.69,80908.64,0.0,-0.02049,1e-05,4.04093]
[1778423511553,43.69,80910.0,0.0,-0.02047,1e-05,4.03798]
[1778423516588,43.69,80909.75,0.0,-0.02048,1e-05,4.03866]
[1778423522630,43.69,80909.57,0.0,-0.02048,1e-05,4.03918]
[1778423532700,43.69,80911.84,0.0,-0.02045,1e-05,4.03422]
[1778423536344,43.69,80917.76,0.0,-0.02037,1e-05,4.02092]
[1778423536728,43.69,80922.43,0.0,-0.0203,1e-05,4.01043]
[1778423541763,43.7,80928.47,0.0,-0.02025,1e-05,4.00108]
[1778423546798,43.71,80928.9,0.0,-0.02026,1e-05,4.00367]
[1778423557875,43.73,80930.42,0.0,-0.02028,1e-05,4.00606]
[1778423562910,43.74,80933.19,0.0,-0.02026,1e-05,4.00338]
[1778423569959,43.75,80935.53,0.0,-0.02026,1e-05,4.00305]
[1778423582669,43.76,80944.79,0.0,-0.02014,1e-05,3.98447]
[1778423582766,43.77,80944.78,0.0,-0.02018,1e-05,3.99104]
[1778423588085,43.78,80945.9,0.0,-0.02017,1e-05,3.98967]
[1778423593120,43.78,80946.47,0.0,-0.02017,1e-05,3.98881]
[1778423598158,43.78,80967.57,0.0,-0.01989,1e-05,3.94232]
[1778423603193,43.78,80968.97,0.0,-0.01987,1e-05,3.94005]
[1778423608228,43.78,80967.81,0.0,-0.01989,1e-05,3.94344]
[1778423613263,43.79,80967.4,0.0,-0.01989,1e-05,3.94328]
[1778423624340,43.79,80969.47,0.0,-0.01988,1e-05,3.9405]
[1778423629375,43.79,80969.33,0.0,-0.01988,1e-05,3.94166]
[1778423637431,43.8,80965.82,0.0,-0.01994,1e-05,3.95078]
[1778423643473,43.8,80958.58,0.0,-0.02004,1e-05,3.96767]
[1778423648508,43.8,80957.74,0.0,-0.02006,1e-05,3.97015]
[1778423653544,43.8,80955.68,0.0,-0.02009,1e-05,3.97533]
[1778423661599,43.81,80953.39,0.0,-0.02012,1e-05,3.98127]
[1778423668648,43.81,80950.17,0.0,-0.02017,1e-05,3.98911]
[1778423673683,43.81,80951.09,0.0,-0.02015,1e-05,3.98561]
[1778423679320,43.81,80951.09,0.0,-0.02016,1e-05,3.98598]
[1778423679406,43.81,80951.09,0.0,-0.02016,1e-05,3.98615]
[1778423685767,43.82,80950.55,0.0,-0.02019,1e-05,3.99164]
[1778423690802,43.83,80949.37,0.0,-0.02023,1e-05,3.99779]
[1778423701879,43.85,80949.34,0.0,-0.02027,1e-05,4.00541]
[1778423713965,43.87,80949.82,0.0,-0.02032,1e-05,4.01309]
[1778423719000,43.88,80949.8,0.0,-0.02034,1e-05,4.01645]
[1778423725639,43.88,80949.76,0.0,-0.02034,1e-05,4.0172]
[1778423725737,43.89,80954.12,0.0,-0.0203,1e-05,4.0107]
[1778423737130,43.89,80957.09,0.0,-0.02026,1e-05,4.00273]
[1778423743172,43.9,80958.05,0.0,-0.02024,1e-05,4.00094]
[1778423748207,43.9,80958.25,0.0,-0.02024,1e-05,4.00082]
[1778423753242,43.9,80955.23,0.0,-0.02029,1e-05,4.0079]
[1778423758277,43.9,80954.34,0.0,-0.0203,1e-05,4.01015]
[1778423763312,43.9,80950.66,0.0,-0.02035,1e-05,4.0186]
[1778423768347,43.9,80950.82,0.0,-0.02035,1e-05,4.01838]
[1778423778417,43.9,80950.68,0.0,-0.02035,1e-05,4.01896]
[1778423786473,43.9,80950.44,0.0,-0.02036,1e-05,4.01964]
[1778423800571,43.9,80949.87,0.0,-0.02036,1e-05,4.01915]
[1778423805606,43.9,80946.11,0.0,-0.02041,1e-05,4.02759]
[1778423810641,43.9,80943.79,0.0,-0.02044,1e-05,4.03276]
[1778423816683,43.9,80940.57,0.0,-0.02048,1e-05,4.03983]
[1778423824739,43.9,80940.71,0.0,-0.02048,1e-05,4.03924]
[1778423829774,43.9,80938.21,0.0,-0.02051,1e-05,4.04467]
[1778423834809,43.9,80930.94,0.0,-0.02061,1e-05,4.06071]
[1778423839844,43.9,80929.65,0.0,-0.02063,1e-05,4.06322]
[1778423844879,43.9,80931.71,0.0,-0.0206,1e-05,4.05817]
[1778423849914,43.89,80933.33,0.0,-0.02057,1e-05,4.0542]
[1778423854951,43.89,80929.78,0.0,-0.02061,1e-05,4.05999]
[1778423859986,43.89,80931.68,0.0,-0.02058,1e-05,4.05539]
[1778423871064,43.89,80931.07,0.0,-0.02059,1e-05,4.05615]
[1778423880130,43.89,80932.5,0.0,-0.02056,1e-05,4.05244]
[1778423888184,43.89,80931.27,0.0,-0.02058,1e-05,4.05484]
[1778423894226,43.89,80932.07,0.0,-0.02057,1e-05,4.05276]
[1778423901275,43.89,80932.04,0.0,-0.02057,1e-05,4.05253]
[1778423914366,43.89,80932.04,0.0,-0.02055,1e-05,4.05006]
[1778423921415,43.89,80932.04,0.0,-0.02055,1e-05,4.04981]
[1778423926450,43.89,80931.28,0.0,-0.02056,1e-05,4.05134]
[1778423932492,43.88,80932.71,0.0,-0.02054,1e-05,4.04789]
[1778423937527,43.88,80939.78,0.0,-0.02044,1e-05,4.0319]
[1778423942563,43.88,80940.15,0.0,-0.02044,1e-05,4.03107]
[1778423947597,43.88,80940.33,0.0,-0.02043,1e-05,4.03065]
[1778423952632,43.88,80941.24,0.0,-0.02042,1e-05,4.02861]
[1778423959681,43.88,80941.98,0.0,-0.02041,1e-05,4.02698]
[1778423964716,43.88,80941.73,0.0,-0.02042,1e-05,4.02756]
[1778423970758,43.88,80941.95,0.0,-0.02041,1e-05,4.02709]
[1778423978814,43.88,80941.7,0.0,-0.02041,1e-05,4.02577]
[1778423984856,43.88,80942.17,0.0,-0.0204,1e-05,4.02473]
[1778423994928,43.88,80941.55,0.0,-0.02041,1e-05,4.02617]
[1778424004998,43.88,80942.31,0.0,-0.0204,1e-05,4.02448]
[1778424015068,43.88,80941.48,0.0,-0.02041,1e-05,4.02638]
[1778424023124,43.88,80940.38,0.0,-0.02043,1e-05,4.02884]
[1778424032187,43.88,80941.04,0.0,-0.02041,1e-05,4.02543]
[1778424037222,43.89,80949.32,0.0,-0.02029,1e-05,4.00695]
[1778424042259,43.89,80956.32,0.0,-0.0202,1e-05,3.99148]
[1778424047292,43.89,80966.25,0.0,-0.02007,1e-05,3.96985]
[1778424052327,43.89,80961.21,0.0,-0.02014,1e-05,3.98146]
[1778424058337,43.89,80948.3,0.0,-0.02032,1e-05,4.01052]
[1778424063404,43.89,80947.71,0.0,-0.02032,1e-05,4.01196]
[1778424069446,43.89,80948.05,0.0,-0.02032,1e-05,4.01129]
[1778424074481,43.89,80947.25,0.0,-0.02033,1e-05,4.01316]
[1778424079518,43.89,80937.52,0.0,-0.02047,1e-05,4.03506]
[1778424084553,43.89,80928.86,0.0,-0.02058,1e-05,4.05431]
[1778424089588,43.89,80926.37,0.0,-0.02062,1e-05,4.05956]
[1778424095630,43.89,80928.05,0.0,-0.02058,1e-05,4.05342]
[1778424100665,43.89,80933.25,0.0,-0.02051,1e-05,4.04144]
[1778424105700,43.89,80933.1,0.0,-0.02051,1e-05,4.04157]
[1778424111745,43.88,80932.93,0.0,-0.02051,1e-05,4.04171]
[1778424117787,43.88,80932.93,0.0,-0.02051,1e-05,4.04148]
[1778424122822,43.88,80928.87,0.0,-0.02056,1e-05,4.0504]
[1778424127857,43.88,80928.77,0.0,-0.02056,1e-05,4.05038]
[1778424132892,43.88,80928.63,0.0,-0.02056,1e-05,4.05045]
[1778424137927,43.88,80929.28,0.0,-0.02055,1e-05,4.04872]
[1778424142962,43.88,80929.42,0.0,-0.02055,1e-05,4.04819]
[1778424147997,43.88,80928.29,0.0,-0.02056,1e-05,4.05054]
[1778424153032,43.88,80920.12,0.0,-0.02067,1e-05,4.06677]
[1778424158067,43.88,80917.9,0.0,-0.02069,1e-05,4.0714]
[1778424163102,43.88,80916.21,0.0,-0.02072,1e-05,4.07483]
[1778424168137,43.88,80915.13,0.0,-0.02073,1e-05,4.07688]
[1778424174179,43.88,80915.35,0.0,-0.02072,1e-05,4.0759]
[1778424181228,43.87,80915.56,0.0,-0.02072,1e-05,4.07491]
[1778424186263,43.87,80917.29,0.0,-0.02069,1e-05,4.07066]
[1778424191298,43.87,80918.59,0.0,-0.02067,1e-05,4.06743]
[1778424196333,43.87,80918.25,0.0,-0.02067,1e-05,4.06796]
[1778424201368,43.87,80918.49,0.0,-0.02067,1e-05,4.06717]
[1778424206403,43.87,80919.81,0.0,-0.02065,1e-05,4.06395]
[1778424211438,43.87,80917.86,0.0,-0.02066,1e-05,4.06616]
[1778424216473,43.87,80912.77,0.0,-0.02073,1e-05,4.07743]
[1778424222515,43.87,80912.48,0.0,-0.02074,1e-05,4.0777]
[1778424227552,43.87,80913.01,0.0,-0.02073,1e-05,4.07619]
[1778424232586,43.87,80899.82,0.0,-0.02091,1e-05,4.10577]
[1778424237621,43.86,80896.31,0.0,-0.02095,1e-05,4.11318]
[1778424243666,43.86,80895.35,0.0,-0.02096,1e-05,4.11461]
[1778424248711,43.86,80895.75,0.0,-0.02095,1e-05,4.11308]
[1778424253746,43.86,80896.72,0.0,-0.02094,1e-05,4.11027]
[1778424258782,43.86,80893.53,0.0,-0.02098,1e-05,4.11693]
[1778424263818,43.86,80880.66,0.0,-0.02115,1e-05,4.1456]
[1778424274897,43.85,80880.57,0.0,-0.02113,1e-05,4.14183]
[1778424279932,43.85,80888.61,0.0,-0.02101,1e-05,4.1225]
[1778424284967,43.85,80890.33,0.0,-0.02099,1e-05,4.11778]
[1778424295037,43.84,80889.03,0.0,-0.021,1e-05,4.11923]
[1778424301079,43.84,80888.48,0.0,-0.021,1e-05,4.1195]
[1778424306114,43.84,80889.68,0.0,-0.02097,1e-05,4.11593]
[1778424314170,43.83,80888.85,0.0,-0.02098,1e-05,4.11654]
[1778424319295,43.83,80888.85,0.0,-0.02098,1e-05,4.11654]
[1778424326254,43.83,80893.5,0.0,-0.0209,1e-05,4.10395]
[1778424332296,43.83,80896.34,0.0,-0.02085,1e-05,4.09474]
[1778424342366,43.82,80896.66,0.0,-0.02084,1e-05,4.09278]
[1778424355457,43.82,80897.03,0.0,-0.02082,1e-05,4.09046]
[1778424360492,43.82,80886.99,0.0,-0.02096,1e-05,4.11282]
[1778424369555,43.81,80885.71,0.0,-0.02097,1e-05,4.11441]
[1778424374590,43.81,80883.76,0.0,-0.02099,1e-05,4.11794]
[1778424379625,43.81,80882.92,0.0,-0.021,1e-05,4.11904]
[1778424384660,43.81,80882.78,0.0,-0.02099,1e-05,4.11851]
[1778424389695,43.8,80882.93,0.0,-0.02099,1e-05,4.11733]
[1778424394730,43.8,80882.78,0.0,-0.02098,1e-05,4.11492]
[1778424405808,43.8,80881.95,0.0,-0.02098,1e-05,4.11508]
[1778424410843,43.8,80877.88,0.0,-0.02103,1e-05,4.12363]
[1778424415878,43.79,80870.75,0.0,-0.02113,1e-05,4.13912]
[1778424420913,43.79,80864.83,0.0,-0.0212,1e-05,4.15173]
[1778424425949,43.79,80855.85,0.0,-0.02132,1e-05,4.17138]
[1778424426896,43.79,80855.85,0.0,-0.02132,1e-05,4.17138]
[1778424427578,43.79,80855.85,0.0,-0.02132,1e-05,4.17138]
[1778424428365,43.79,80854.12,0.0,-0.02135,1e-05,4.17552]
[1778424428412,43.79,80854.26,0.0,-0.02135,1e-05,4.17519]
[1778424430872,43.79,80854.5,0.0,-0.02135,1e-05,4.1754]
[1778424431292,43.79,80854.5,0.0,-0.02135,1e-05,4.1754]
[1778424432848,43.79,80834.09,0.0,-0.02165,1e-05,4.22383]
[1778424432900,43.79,80834.09,0.0,-0.02165,1e-05,4.22383]
[1778424437538,43.8,80831.62,0.0,-0.02169,1e-05,4.23098]
[1778424437717,43.8,80830.6,0.0,-0.02171,1e-05,4.23392]
[1778424438285,43.8,80830.6,0.0,-0.02171,1e-05,4.23392]
[1778424438386,43.8,80827.18,0.0,-0.02176,1e-05,4.24193]
[1778424439040,43.8,80827.18,0.0,-0.02176,1e-05,4.24193]
[1778424439049,43.8,80826.76,0.0,-0.02177,1e-05,4.24318]
[1778424441354,43.8,80826.0,0.0,-0.02178,1e-05,4.24457]
[1778424441396,43.8,80826.13,0.0,-0.02177,1e-05,4.24388]
[1778424442662,43.8,80826.13,0.0,-0.02177,1e-05,4.24388]
[1778424448114,43.8,80826.63,0.0,-0.02178,1e-05,4.24438]
[1778424452028,43.8,80826.72,0.0,-0.02177,1e-05,4.24298]
[1778424452142,43.8,80826.83,0.0,-0.02177,1e-05,4.24298]
[1778424457177,43.8,80831.43,0.0,-0.02169,1e-05,4.23044]
[1778424462224,43.8,80831.47,0.0,-0.02168,1e-05,4.22893]
[1778424469267,43.79,80830.1,0.0,-0.02169,1e-05,4.2293]
[1778424474302,43.78,80828.13,0.0,-0.0217,1e-05,4.23213]
[1778424479337,43.78,80820.57,0.0,-0.0218,1e-05,4.24803]
[1778424486386,43.77,80817.8,0.0,-0.02183,1e-05,4.25176]
[1778424491421,43.77,80816.64,0.0,-0.02183,1e-05,4.2525]
[1778424496456,43.76,80812.04,0.0,-0.02189,1e-05,4.26127]
[1778424499137,43.76,80808.97,0.0,-0.02193,1e-05,4.26766]
[1778424499477,43.76,80808.75,0.0,-0.02193,1e-05,4.26775]
[1778424503098,43.76,80808.3,0.0,-0.02194,1e-05,4.26946]
[1778424503505,43.76,80808.16,0.0,-0.02194,1e-05,4.27001]
[1778424505326,43.76,80808.39,0.0,-0.02193,1e-05,4.26904]
[1778424505519,43.76,80809.23,0.0,-0.02192,1e-05,4.26663]
[1778424507177,43.76,80809.23,0.0,-0.02192,1e-05,4.26663]
[1778424507533,43.76,80814.96,0.0,-0.02184,1e-05,4.25358]
[1778424512568,43.75,80820.83,0.0,-0.02173,1e-05,4.23589]
[1778424517603,43.75,80821.24,0.0,-0.02171,1e-05,4.2331]
[1778424522638,43.74,80821.22,0.0,-0.0217,1e-05,4.23133]
[1778424527673,43.74,80825.6,0.0,-0.02163,1e-05,4.21932]
[1778424532708,43.74,80832.91,0.0,-0.02151,1e-05,4.20063]
[1778424539758,43.73,80831.29,0.0,-0.02152,1e-05,4.20232]
[1778424544794,43.73,80829.02,0.0,-0.02155,1e-05,4.20581]
[1778424549829,43.72,80828.66,0.0,-0.02154,1e-05,4.20512]
[1778424554864,43.72,80828.6,0.0,-0.02153,1e-05,4.20371]
[1778424559899,43.71,80826.03,0.0,-0.02156,1e-05,4.20817]
[1778424564934,43.71,80825.65,0.0,-0.02156,1e-05,4.20747]
[1778424569969,43.71,80825.95,0.0,-0.02154,1e-05,4.20517]
[1778424576014,43.7,80826.29,0.0,-0.02152,1e-05,4.20052]
[1778424581046,43.7,80819.37,0.0,-0.02161,1e-05,4.21512]
[1778424586082,43.69,80823.74,0.0,-0.02153,1e-05,4.20326]
[1778424591117,43.69,80822.91,0.0,-0.02154,1e-05,4.20361]
[1778424597159,43.68,80822.97,0.0,-0.02152,1e-05,4.20158]
[1778424602194,43.68,80826.12,0.0,-0.02147,1e-05,4.19269]
[1778424608236,43.67,80826.97,0.0,-0.02145,1e-05,4.18895]
[1778424613271,43.67,80836.59,0.0,-0.0213,1e-05,4.16516]
[1778424618306,43.67,80830.49,0.0,-0.02138,1e-05,4.1781]
[1778424623341,43.66,80830.7,0.0,-0.02137,1e-05,4.17629]
[1778424628376,43.66,80830.34,0.0,-0.02137,1e-05,4.17582]
[1778424634418,43.66,80846.66,0.0,-0.02112,1e-05,4.13483]
[1778424639459,43.66,80856.32,0.0,-0.02097,1e-05,4.11174]
[1778424644494,43.65,80873.6,0.0,-0.02073,1e-05,4.07155]
[1778424649500,43.65,80886.08,0.0,-0.02055,1e-05,4.04298]
[1778424653558,43.65,80909.14,0.0,-0.02023,1e-05,3.99101]
[1778424658593,43.65,80912.29,0.0,-0.02019,1e-05,3.98441]
[1778424663629,43.66,80903.09,0.0,-0.02032,1e-05,4.00536]
[1778424668664,43.66,80896.86,0.0,-0.02041,1e-05,4.01956]
[1778424673699,43.66,80896.96,0.0,-0.02041,1e-05,4.01939]
[1778424678735,43.66,80896.26,0.0,-0.02042,1e-05,4.021]
[1778424684777,43.66,80895.28,0.0,-0.02043,1e-05,4.02322]
[1778424689812,43.66,80903.65,0.0,-0.02031,1e-05,4.00442]
[1778424694847,43.66,80910.13,0.0,-0.02022,1e-05,3.98815]
[1778424699882,43.66,80912.77,0.0,-0.02018,1e-05,3.98259]
[1778424704917,43.66,80928.05,0.0,-0.01998,1e-05,3.94897]
[1778424709952,43.66,80934.89,0.0,-0.01989,1e-05,3.93461]
[1778424714987,43.66,80930.21,0.0,-0.01996,1e-05,3.94582]
[1778424720022,43.67,80929.97,0.0,-0.01997,1e-05,3.94706]
[1778424725057,43.67,80922.98,0.0,-0.02007,1e-05,3.96329]
[1778424730092,43.67,80920.42,0.0,-0.0201,1e-05,3.96955]
[1778424735128,43.67,80918.17,0.0,-0.02014,1e-05,3.97507]
[1778424740163,43.67,80916.18,0.0,-0.02017,1e-05,3.97996]
[1778424745198,43.67,80914.69,0.0,-0.02019,1e-05,3.98369]
[1778424752247,43.67,80914.76,0.0,-0.02018,1e-05,3.98212]
[1778424758289,43.67,80921.45,0.0,-0.02009,1e-05,3.96768]
[1778424763324,43.68,80922.42,0.0,-0.02008,1e-05,3.966]
[1778424768359,43.68,80935.43,0.0,-0.01991,1e-05,3.93759]
[1778424773394,43.68,80936.07,0.0,-0.01991,1e-05,3.93694]
[1778424778429,43.68,80936.46,0.0,-0.01991,1e-05,3.93683]
[1778424783464,43.68,80932.87,0.0,-0.01996,1e-05,3.94552]
[1778424788499,43.69,80932.74,0.0,-0.01996,1e-05,3.94646]
[1778424794541,43.69,80932.95,0.0,-0.01997,1e-05,3.94677]
[1778424800114,43.69,80939.1,0.0,-0.01989,1e-05,3.93364]
[1778424801047,43.69,80962.25,0.0,-0.01958,1e-05,3.88283]
[1778424806444,43.69,80971.1,0.0,-0.01947,1e-05,3.86474]
[1778424811662,43.7,80981.48,0.0,-0.01933,1e-05,3.84189]
[1778424816698,43.7,80984.31,0.0,-0.0193,1e-05,3.83734]
[1778424821733,43.71,80981.48,0.0,-0.01935,1e-05,3.84514]
[1778424826768,43.71,80974.46,0.0,-0.01945,1e-05,3.86198]
[1778424831803,43.71,80974.1,0.0,-0.01947,1e-05,3.86421]
[1778424836838,43.72,80971.83,0.0,-0.0195,1e-05,3.8706]
[1778424842881,43.72,80971.54,0.0,-0.01952,1e-05,3.87291]
[1778424848923,43.73,80972.23,0.0,-0.01952,1e-05,3.87307]
[1778424853958,43.73,80973.34,0.0,-0.01951,1e-05,3.87204]
[1778424858993,43.74,80993.92,0.0,-0.01925,1e-05,3.82859]
[1778424864028,43.74,80993.9,0.0,-0.01926,1e-05,3.83039]
[1778424869063,43.74,80985.72,0.0,-0.01938,1e-05,3.84989]
[1778424874098,43.75,80986.56,0.0,-0.01937,1e-05,3.84775]
[1778424882154,43.76,80985.99,0.0,-0.01939,1e-05,3.85174]
[1778424887189,43.76,80982.35,0.0,-0.01945,1e-05,3.86118]
[1778424892224,43.76,80981.25,0.0,-0.01947,1e-05,3.86499]
[1778424897259,43.77,80980.65,0.0,-0.01949,1e-05,3.86768]
[1778424902294,43.77,80972.08,0.0,-0.01961,1e-05,3.88775]
[1778424907330,43.77,80972.17,0.0,-0.01961,1e-05,3.88874]
[1778424912365,43.78,80977.03,0.0,-0.01956,1e-05,3.87927]
[1778424917400,43.78,80977.12,0.0,-0.01956,1e-05,3.88035]
[1778424922435,43.78,80970.27,0.0,-0.01966,1e-05,3.8966]
[1778424928477,43.79,80969.96,0.0,-0.01967,1e-05,3.89864]
[1778424933513,43.79,80963.0,0.0,-0.01976,1e-05,3.91312]
[1778424938548,43.79,80953.62,0.0,-0.0199,1e-05,3.93475]
[1778424943583,43.8,80958.73,0.0,-0.01983,1e-05,3.92422]
[1778424949625,43.8,80962.6,0.0,-0.01979,1e-05,3.91679]
[1778424958688,43.8,80961.36,0.0,-0.01981,1e-05,3.92122]
[1778424963723,43.81,80960.17,0.0,-0.01983,1e-05,3.92474]
[1778424968758,43.81,80960.24,0.0,-0.01984,1e-05,3.92546]
[1778424975807,43.81,80959.92,0.0,-0.01985,1e-05,3.92739]
[1778424980842,43.81,80947.42,0.0,-0.02002,1e-05,3.95579]
[1778424987891,43.82,80942.68,0.0,-0.02009,1e-05,3.96707]
[1778424992926,43.82,80951.71,0.0,-0.01996,1e-05,3.94562]
[1778424997961,43.82,80944.33,0.0,-0.02007,1e-05,3.96263]
[1778425002996,43.82,80943.38,0.0,-0.02008,1e-05,3.96521]
[1778425008036,43.82,80943.29,0.0,-0.02009,1e-05,3.96584]
[1778425014078,43.82,80943.32,0.0,-0.02009,1e-05,3.96626]
[1778425022134,43.82,80943.3,0.0,-0.02009,1e-05,3.96695]
[1778425029183,43.83,80950.5,0.0,-0.02,1e-05,3.95165]
[1778425035225,43.83,80950.07,0.0,-0.02001,1e-05,3.95328]
[1778425040275,43.83,80949.87,0.0,-0.02002,1e-05,3.95431]
[1778425045310,43.83,80951.4,0.0,-0.02,1e-05,3.95166]
[1778425051353,43.83,80951.36,0.0,-0.02,1e-05,3.95063]
[1778425056394,43.83,80949.33,0.0,-0.02003,1e-05,3.9558]
[1778425061429,43.84,80940.71,0.0,-0.02015,1e-05,3.9756]
[1778425066464,43.84,80938.04,0.0,-0.02019,1e-05,3.98194]
[1778425074520,43.84,80937.93,0.0,-0.02019,1e-05,3.9827]
[1778425079555,43.84,80938.18,0.0,-0.02019,1e-05,3.98243]
[1778425087611,43.84,80936.77,0.0,-0.02021,1e-05,3.98598]
[1778425092646,43.84,80936.36,0.0,-0.02022,1e-05,3.98711]
[1778425102716,43.84,80936.36,0.0,-0.02022,1e-05,3.98751]
[1778425107751,43.84,80936.32,0.0,-0.02022,1e-05,3.98783]
[1778425115809,43.84,80935.89,0.0,-0.02022,1e-05,3.98728]
[1778425120844,43.84,80935.93,0.0,-0.02022,1e-05,3.98747]
[1778425126887,43.85,80935.82,0.0,-0.02023,1e-05,3.98805]
[1778425132928,43.85,80936.35,0.0,-0.02022,1e-05,3.98721]
[1778425137987,43.85,80936.26,0.0,-0.02022,1e-05,3.98769]
[1778425143022,43.85,80936.26,0.0,-0.02022,1e-05,3.98798]
[1778425150071,43.85,80936.2,0.0,-0.02023,1e-05,3.98852]
[1778425155106,43.85,80940.99,0.0,-0.02016,1e-05,3.97814]
[1778425160142,43.85,80941.4,0.0,-0.02016,1e-05,3.97763]
[1778425165176,43.85,80940.06,0.0,-0.02018,1e-05,3.98102]
[1778425170211,43.85,80940.06,0.0,-0.02018,1e-05,3.98139]
[1778425175246,43.85,80949.35,0.0,-0.02005,1e-05,3.9592]
[1778425180281,43.86,80957.75,0.0,-0.01994,1e-05,3.94118]
[1778425185316,43.86,80958.69,0.0,-0.01993,1e-05,3.93976]
[1778425190351,43.86,80959.96,0.0,-0.01992,1e-05,3.93763]
[1778425195386,43.86,80960.06,0.0,-0.01992,1e-05,3.93812]
[1778425199414,43.86,80981.7,0.0,-0.01964,1e-05,3.89107]
[1778425204449,43.87,80979.88,0.0,-0.01967,1e-05,3.89616]
[1778425210491,43.87,80979.0,0.0,-0.01969,1e-05,3.89936]
[1778425216534,43.87,80978.09,0.0,-0.01971,1e-05,3.9028]
[1778425221569,43.88,80977.89,0.0,-0.01972,1e-05,3.90425]
[1778425226604,43.88,80977.19,0.0,-0.01973,1e-05,3.9068]
[1778425231639,43.88,80972.03,0.0,-0.0198,1e-05,3.91722]
[1778425236674,43.88,80969.81,0.0,-0.01983,1e-05,3.92301]
[1778425244731,43.89,80969.68,0.0,-0.01984,1e-05,3.92471]
[1778425253794,43.89,80969.71,0.0,-0.01985,1e-05,3.92622]
[1778425260843,43.9,80970.57,0.0,-0.01985,1e-05,3.92556]
[1778425266885,43.9,80969.94,0.0,-0.01986,1e-05,3.92802]
[1778425271920,43.9,80975.26,0.0,-0.0198,1e-05,3.91717]
[1778425276956,43.9,80980.6,0.0,-0.01973,1e-05,3.90644]
[1778425281991,43.91,80981.29,0.0,-0.01973,1e-05,3.90599]
[1778425288036,43.91,80981.23,0.0,-0.01974,1e-05,3.9074]
[1778425293071,43.91,80979.69,0.0,-0.01975,1e-05,3.90992]
[1778425298107,43.91,80974.97,0.0,-0.01982,1e-05,3.9213]
[1778425303142,43.92,80974.84,0.0,-0.01983,1e-05,3.92248]
[1778425314220,43.92,80974.07,0.0,-0.01985,1e-05,3.92606]
[1778425319255,43.92,80972.34,0.0,-0.01988,1e-05,3.93072]
[1778425323564,43.93,81007.37,0.0,-0.01942,1e-05,3.85474]
[1778425328864,43.93,81023.05,0.0,-0.01922,1e-05,3.82238]
[1778425334406,43.93,81022.9,0.0,-0.01923,1e-05,3.82409]
[1778425340411,43.94,81037.98,0.0,-0.01905,1e-05,3.79453]
[1778425345445,43.95,81031.56,0.0,-0.01915,1e-05,3.81018]
[1778425350634,43.95,81036.39,0.0,-0.01909,1e-05,3.80127]
[1778425357715,43.96,81023.64,0.0,-0.01927,1e-05,3.8298]
[1778425365587,43.97,81031.74,0.0,-0.01918,1e-05,3.81496]
[1778425370622,43.97,81031.61,0.0,-0.01919,1e-05,3.817]
[1778425375657,43.98,81022.02,0.0,-0.01932,1e-05,3.83938]
[1778425380692,43.98,81030.86,0.0,-0.01922,1e-05,3.82221]
[1778425385727,43.99,81027.54,0.0,-0.01927,1e-05,3.83106]
[1778425390762,43.99,81027.96,0.0,-0.01928,1e-05,3.83183]
[1778425395798,44.0,81027.86,0.0,-0.01929,1e-05,3.83369]
[1778425400836,44.0,81028.81,0.0,-0.01929,1e-05,3.83329]
[1778425405868,44.0,81032.92,0.0,-0.01924,1e-05,3.82606]
[1778425410903,44.01,81042.75,0.0,-0.01913,1e-05,3.8067]
[1778425415938,44.02,81050.63,0.0,-0.01903,1e-05,3.78991]
[1778425420340,44.02,81028.6,0.0,-0.01932,1e-05,3.83889]
[1778425421715,44.02,81007.73,0.0,-0.0196,1e-05,3.88453]
[1778425427021,44.02,81009.92,0.0,-0.01958,1e-05,3.88113]
[1778425432056,44.03,81009.42,0.0,-0.01959,1e-05,3.88337]
[1778425436084,44.03,81033.75,0.0,-0.01928,1e-05,3.83152]
[1778425441122,44.03,81037.82,0.0,-0.01923,1e-05,3.82434]
[1778425446157,44.04,81050.61,0.0,-0.01908,1e-05,3.79863]
[1778425450196,44.04,81051.07,0.0,-0.01908,1e-05,3.79878]
[1778425450336,44.04,81051.07,0.0,-0.01908,1e-05,3.79878]
[1778425450636,44.04,81051.07,0.0,-0.01908,1e-05,3.79878]
[1778425450660,44.04,81051.07,0.0,-0.01908,1e-05,3.79878]
[1778425451666,44.05,81090.79,0.0,-0.01858,1e-05,3.71583]
[1778425457271,44.05,81077.18,0.0,-0.01877,1e-05,3.74754]
[1778425462306,44.06,81075.15,0.0,-0.01881,1e-05,3.75414]
[1778425467354,44.07,81051.49,0.0,-0.01913,1e-05,3.80675]
[1778425472389,44.07,81048.21,0.0,-0.01917,1e-05,3.81362]
[1778425477424,44.08,81041.54,0.0,-0.01926,1e-05,3.82955]
[1778425482459,44.08,81046.75,0.0,-0.01921,1e-05,3.81988]
[1778425487494,44.08,81051.33,0.0,-0.01916,1e-05,3.81175]
[1778425492529,44.09,81047.01,0.0,-0.01922,1e-05,3.82274]
[1778425497564,44.09,81040.01,0.0,-0.01932,1e-05,3.83941]
[1778425502601,44.1,81054.77,0.0,-0.01914,1e-05,3.80918]
[1778425507636,44.1,81057.52,0.0,-0.01912,1e-05,3.80509]
[1778425512672,44.11,81049.4,0.0,-0.01923,1e-05,3.82428]
[1778425517708,44.11,81042.06,0.0,-0.01934,1e-05,3.84167]
[1778425522742,44.12,81044.8,0.0,-0.01931,1e-05,3.83721]
[1778425527791,44.12,81052.88,0.0,-0.01921,1e-05,3.82131]
[1778425532826,44.12,81052.94,0.0,-0.01921,1e-05,3.82099]
[1778425537862,44.13,81050.08,0.0,-0.01926,1e-05,3.8287]
[1778425542898,44.13,81052.07,0.0,-0.01924,1e-05,3.82628]
[1778425547933,44.14,81057.22,0.0,-0.01919,1e-05,3.8168]
[1778425552968,44.14,81059.94,0.0,-0.01916,1e-05,3.81268]
[1778425558003,44.15,81057.26,0.0,-0.01921,1e-05,3.82006]
[1778425563043,44.15,81058.06,0.0,-0.01921,1e-05,3.81996]
[1778425568078,44.16,81068.42,0.0,-0.01908,1e-05,3.79948]
[1778425573115,44.16,81062.69,0.0,-0.01917,1e-05,3.81344]
[1778425579157,44.17,81059.99,0.0,-0.01921,1e-05,3.82115]
[1778425584192,44.17,81056.75,0.0,-0.01926,1e-05,3.82963]
[1778425589227,44.17,81054.82,0.0,-0.0193,1e-05,3.83525]
[1778425594262,44.18,81054.76,0.0,-0.0193,1e-05,3.83495]
[1778425599297,44.18,81049.74,0.0,-0.01937,1e-05,3.84716]
[1778425604798,44.19,81050.08,0.0,-0.01937,1e-05,3.84749]
[1778425610375,44.19,81049.83,0.0,-0.01939,1e-05,3.84989]
[1778425615410,44.19,81049.25,0.0,-0.0194,1e-05,3.85246]
[1778425620445,44.2,81047.4,0.0,-0.01943,1e-05,3.85774]
[1778425625480,44.2,81052.67,0.0,-0.01937,1e-05,3.84768]
[1778425630515,44.21,81057.5,0.0,-0.01932,1e-05,3.83869]
[1778425635552,44.21,81050.23,0.0,-0.01942,1e-05,3.85579]
[1778425642601,44.21,81050.15,0.0,-0.01943,1e-05,3.85774]
[1778425647636,44.22,81042.65,0.0,-0.01954,1e-05,3.87516]
[1778425652671,44.22,81038.71,0.0,-0.01959,1e-05,3.88292]
[1778425657706,44.22,81038.73,0.0,-0.01959,1e-05,3.88391]
[1778425663748,44.23,81038.84,0.0,-0.0196,1e-05,3.88492]
[1778425668783,44.23,81037.17,0.0,-0.01963,1e-05,3.88958]
[1778425673819,44.23,81034.54,0.0,-0.01967,1e-05,3.89627]
[1778425678854,44.23,81018.72,0.0,-0.01988,1e-05,3.93158]
[1778425684896,44.24,81018.77,0.0,-0.01989,1e-05,3.93218]
[1778425689931,44.24,81018.49,0.0,-0.01989,1e-05,3.93339]
[1778425694966,44.24,81003.93,0.0,-0.02009,1e-05,3.96589]
[1778425700004,44.24,81000.79,0.0,-0.02014,1e-05,3.97306]
[1778425705039,44.24,80997.84,0.0,-0.02018,1e-05,3.97974]
[1778425710071,44.24,80986.17,0.0,-0.02034,1e-05,4.00565]
[1778425715106,44.24,80982.56,0.0,-0.02038,1e-05,4.01165]
[1778425720144,44.24,80947.67,0.0,-0.02085,1e-05,4.08971]
[1778425725204,44.24,80944.12,0.0,-0.0209,1e-05,4.0967]
[1778425730222,44.23,80955.3,0.0,-0.02074,1e-05,4.07065]
[1778425735803,44.23,80957.27,0.0,-0.02071,1e-05,4.06569]
[1778425741299,44.23,80964.39,0.0,-0.0206,1e-05,4.04888]
[1778425747479,44.23,80964.53,0.0,-0.0206,1e-05,4.04838]
[1778425753383,44.23,80964.99,0.0,-0.02059,1e-05,4.04654]
[1778425758418,44.23,80970.18,0.0,-0.02052,1e-05,4.03461]
[1778425763454,44.23,80949.22,0.0,-0.0208,1e-05,4.08125]
[1778425768489,44.22,80937.46,0.0,-0.02096,1e-05,4.10713]
[1778425774044,44.22,80937.29,0.0,-0.02095,1e-05,4.10483]
[1778425779566,44.22,80943.57,0.0,-0.02086,1e-05,4.08949]
[1778425784601,44.22,80946.51,0.0,-0.02081,1e-05,4.08207]
[1778425789637,44.22,80948.5,0.0,-0.02078,1e-05,4.07691]
[1778425795679,44.21,80948.25,0.0,-0.02078,1e-05,4.07669]
[1778425801721,44.21,80947.89,0.0,-0.02078,1e-05,4.07667]
[1778425806761,44.21,80939.57,0.0,-0.02089,1e-05,4.09481]
[1778425812803,44.21,80936.64,0.0,-0.02093,1e-05,4.10042]
[1778425817838,44.2,80932.43,0.0,-0.02098,1e-05,4.10905]
[1778425824887,44.2,80931.73,0.0,-0.02098,1e-05,4.10929]
[1778425829922,44.2,80941.84,0.0,-0.02083,1e-05,4.08549]
[1778425834957,44.2,80952.7,0.0,-0.02067,1e-05,4.05843]
[1778425844025,44.19,80957.0,0.0,-0.02061,1e-05,4.04801]
[1778425849060,44.19,80963.81,0.0,-0.02051,1e-05,4.03241]
[1778425854094,44.19,80963.7,0.0,-0.02051,1e-05,4.03243]
[1778425859129,44.19,80963.72,0.0,-0.02051,1e-05,4.03217]
[1778425865174,44.19,80963.58,0.0,-0.02051,1e-05,4.03224]
[1778425870209,44.19,80963.78,0.0,-0.02051,1e-05,4.03159]
[1778425875243,44.19,80961.44,0.0,-0.02054,1e-05,4.03664]
[1778425876508,44.19,80961.44,0.0,-0.02054,1e-05,4.03664]
[1778425876564,44.19,80958.19,0.0,-0.02058,1e-05,4.04384]
[1778425882292,44.2,80967.35,0.0,-0.02047,1e-05,4.02619]
[1778425887835,44.21,80973.18,0.0,-0.02041,1e-05,4.01618]
[1778425891875,44.21,80973.86,0.0,-0.02042,1e-05,4.01714]
[1778425891920,44.21,80973.88,0.0,-0.02041,1e-05,4.01579]
[1778425897397,44.21,80982.48,0.0,-0.02029,1e-05,3.99666]
[1778425902914,44.21,80983.8,0.0,-0.02027,1e-05,3.99381]
[1778425911496,44.22,80983.89,0.0,-0.02029,1e-05,3.99569]
[1778425916532,44.22,80986.06,0.0,-0.02026,1e-05,3.99202]
[1778425921567,44.23,80986.0,0.0,-0.02027,1e-05,3.9933]
[1778425926604,44.23,80986.07,0.0,-0.02028,1e-05,3.99426]
[1778425932900,44.23,80986.07,0.0,-0.02028,1e-05,3.99492]
[1778425940702,44.24,80980.67,0.0,-0.02037,1e-05,4.00927]
[1778425945737,44.24,80978.56,0.0,-0.0204,1e-05,4.01488]
[1778425950772,44.24,80982.97,0.0,-0.02035,1e-05,4.00593]
[1778425956814,44.25,80984.86,0.0,-0.02032,1e-05,4.00097]
[1778425959199,44.25,80984.86,0.0,-0.02032,1e-05,4.00097]
[1778425959835,44.25,80985.22,0.0,-0.02032,1e-05,4.00138]
[1778425964390,44.25,80985.25,0.0,-0.02033,1e-05,4.00213]
[1778425966033,44.26,80985.5,0.0,-0.02034,1e-05,4.00484]
[1778425966115,44.26,80985.47,0.0,-0.02035,1e-05,4.00572]
[1778425968449,44.26,80985.43,0.0,-0.02035,1e-05,4.00617]
[1778425968517,44.26,80985.43,0.0,-0.02035,1e-05,4.00635]
[1778425973933,44.27,80983.23,0.0,-0.02041,1e-05,4.01523]
[1778425978968,44.29,80985.92,0.0,-0.02039,1e-05,4.01324]
[1778425982289,44.29,80988.25,0.0,-0.02037,1e-05,4.00965]
[1778425982996,44.29,80992.18,0.0,-0.02033,1e-05,4.00253]
[1778425984013,44.29,80992.18,0.0,-0.02033,1e-05,4.00253]
[1778425985817,44.29,80993.26,0.0,-0.02031,1e-05,4.0003]
[1778425986461,44.29,80993.26,0.0,-0.02031,1e-05,4.00028]
[1778425992060,44.29,80993.71,0.0,-0.02031,1e-05,3.99936]
[1778425997095,44.29,80999.55,0.0,-0.02023,1e-05,3.98633]
[1778426002130,44.29,81007.47,0.0,-0.02012,1e-05,3.96894]
[1778426007165,44.29,81008.58,0.0,-0.02011,1e-05,3.96667]
[1778426012200,44.3,81010.72,0.0,-0.02007,1e-05,3.96027]
[1778426017235,44.3,81011.85,0.0,-0.02006,1e-05,3.95803]
[1778426023277,44.3,81011.82,0.0,-0.02006,1e-05,3.95839]
[1778426030326,44.3,81010.86,0.0,-0.02007,1e-05,3.96082]
[1778426036369,44.3,81011.25,0.0,-0.02007,1e-05,3.96021]
[1778426041404,44.3,81020.64,0.0,-0.01995,1e-05,3.9398]
[1778426047446,44.3,81018.34,0.0,-0.01998,1e-05,3.94532]
[1778426052481,44.3,81022.19,0.0,-0.01993,1e-05,3.93738]
[1778426058523,44.3,81026.16,0.0,-0.01988,1e-05,3.92923]
[1778426063558,44.3,81030.41,0.0,-0.01983,1e-05,3.92049]
[1778426069362,44.31,81030.45,0.0,-0.01983,1e-05,3.92053]
[1778426074635,44.31,81032.07,0.0,-0.01981,1e-05,3.91744]
[1778426079672,44.32,81033.44,0.0,-0.0198,1e-05,3.9162]
[1778426084706,44.32,81036.55,0.0,-0.01977,1e-05,3.91084]
[1778426089771,44.33,81041.58,0.0,-0.01972,1e-05,3.90215]
[1778426097827,44.33,81040.31,0.0,-0.01975,1e-05,3.90794]
[1778426102862,44.34,81037.55,0.0,-0.0198,1e-05,3.91573]
[1778426107897,44.34,81031.31,0.0,-0.01989,1e-05,3.9311]
[1778426112932,44.35,81029.58,0.0,-0.01993,1e-05,3.93644]
[1778426114082,44.35,81029.58,0.0,-0.01993,1e-05,3.93644]
[1778426118493,44.35,81021.89,0.0,-0.02003,1e-05,3.95397]
[1778426123679,44.35,81013.07,0.0,-0.02016,1e-05,3.97434]
[1778426124144,44.35,81013.07,0.0,-0.02016,1e-05,3.97434]
[1778426129588,44.35,81022.03,0.0,-0.02004,1e-05,3.95536]
[1778426134204,44.36,81021.12,0.0,-0.02005,1e-05,3.95723]
[1778426134305,44.36,81021.12,0.0,-0.02006,1e-05,3.95748]
[1778426140485,44.37,81019.25,0.0,-0.02011,1e-05,3.96674]
[1778426146165,44.39,81021.44,0.0,-0.02011,1e-05,3.96698]
[1778426152209,44.4,81021.59,0.0,-0.02014,1e-05,3.97167]
[1778426157244,44.41,81019.88,0.0,-0.02019,1e-05,3.97953]
[1778426162279,44.42,81017.98,0.0,-0.02024,1e-05,3.98775]
[1778426167314,44.43,81019.23,0.0,-0.02024,1e-05,3.98895]
[1778426173357,44.45,81019.28,0.0,-0.02027,1e-05,3.99355]
[1778426179399,44.46,81017.35,0.0,-0.02033,1e-05,4.00244]
[1778426182078,44.46,81009.14,0.0,-0.02045,1e-05,4.02214]
[1778426187458,44.48,81008.82,0.0,-0.02048,1e-05,4.02719]
[1778426194507,44.49,81009.08,0.0,-0.02049,1e-05,4.02972]
[1778426199542,44.5,81005.72,0.0,-0.02056,1e-05,4.04078]
[1778426206465,44.51,81004.9,0.0,-0.02059,1e-05,4.04541]
[1778426207488,44.51,81003.72,0.0,-0.02061,1e-05,4.04944]
[1778426207536,44.51,81000.07,0.0,-0.02067,1e-05,4.05896]
[1778426212633,44.52,81000.45,0.0,-0.02067,1e-05,4.05899]
[1778426217668,44.52,80999.0,0.0,-0.02069,1e-05,4.0624]
[1778426218764,44.52,80999.0,0.0,-0.02069,1e-05,4.0624]
[1778426219464,44.52,80999.0,0.0,-0.02069,1e-05,4.0624]
[1778426228747,44.52,81008.11,0.0,-0.02057,1e-05,4.04277]
[1778426233782,44.52,81014.04,0.0,-0.02049,1e-05,4.03008]
[1778426238817,44.52,81015.68,0.0,-0.02048,1e-05,4.02699]
[1778426243852,44.52,81015.86,0.0,-0.02048,1e-05,4.02715]
[1778426250909,44.53,81017.11,0.0,-0.02046,1e-05,4.0252]
[1778426255947,44.53,81013.95,0.0,-0.0205,1e-05,4.03087]
[1778426257769,44.53,81013.92,0.0,-0.0205,1e-05,4.03104]
[1778426258458,44.53,81013.92,0.0,-0.0205,1e-05,4.03104]
[1778426265010,44.53,81015.06,0.0,-0.02049,1e-05,4.02938]
[1778426271052,44.53,81014.53,0.0,-0.0205,1e-05,4.03124]
[1778426276087,44.53,81009.12,0.0,-0.02058,1e-05,4.04379]
[1778426281122,44.53,81007.29,0.0,-0.02061,1e-05,4.04828]
[1778426286157,44.54,81008.11,0.0,-0.0206,1e-05,4.04686]
[1778426292199,44.54,81008.82,0.0,-0.02059,1e-05,4.04577]
[1778426297235,44.54,81009.29,0.0,-0.02059,1e-05,4.04515]
[1778426302270,44.54,81013.15,0.0,-0.02054,1e-05,4.037]
[1778426302873,44.54,81013.15,0.0,-0.02054,1e-05,4.037]
[1778426303277,44.54,81012.36,0.0,-0.02055,1e-05,4.03886]
[1778426309319,44.55,81013.45,0.0,-0.02056,1e-05,4.04079]
[1778426310528,44.55,81013.45,0.0,-0.02056,1e-05,4.04079]
[1778426310581,44.55,81015.42,0.0,-0.02054,1e-05,4.03714]
[1778426316368,44.55,81017.21,0.0,-0.02051,1e-05,4.03191]
[1778426326438,44.56,81016.92,0.0,-0.02052,1e-05,4.03364]
[1778426332480,44.56,81016.85,0.0,-0.02052,1e-05,4.03442]
[1778426342551,44.56,81014.75,0.0,-0.02056,1e-05,4.04012]
[1778426347586,44.56,81004.0,0.0,-0.02071,1e-05,4.06446]
[1778426352621,44.56,81003.9,0.0,-0.02071,1e-05,4.06491]
[1778426357656,44.56,81012.76,0.0,-0.02059,1e-05,4.04547]
[1778426363698,44.57,81011.06,0.0,-0.02062,1e-05,4.04973]
[1778426368522,44.57,81006.97,0.0,-0.02068,1e-05,4.05907]
[1778426368614,44.57,81007.07,0.0,-0.02067,1e-05,4.05897]
[1778426369962,44.57,81008.04,0.0,-0.02066,1e-05,4.05681]
[1778426370022,44.57,81007.61,0.0,-0.02068,1e-05,4.05915]
[1778426375782,44.57,81005.01,0.0,-0.0207,1e-05,4.0633]
[1778426378492,44.57,81004.45,0.0,-0.02071,1e-05,4.06465]
[1778426379128,44.57,81004.19,0.0,-0.02072,1e-05,4.06528]
[1778426381911,44.57,81004.55,0.0,-0.02071,1e-05,4.06432]
[1778426387869,44.57,81007.0,0.0,-0.02067,1e-05,4.0581]
[1778426392901,44.57,81004.25,0.0,-0.02071,1e-05,4.06349]
[1778426397937,44.56,81002.15,0.0,-0.02073,1e-05,4.0674]
[1778426402972,44.56,81000.99,0.0,-0.02074,1e-05,4.06917]
[1778426408009,44.56,81000.47,0.0,-0.02074,1e-05,4.06951]
[1778426413042,44.56,80999.53,0.0,-0.02075,1e-05,4.07078]
[1778426414368,44.56,80999.53,0.0,-0.02075,1e-05,4.07078]
[1778426417028,44.56,80997.6,0.0,-0.02078,1e-05,4.075]
[1778426420962,44.56,80997.38,0.0,-0.02078,1e-05,4.07498]
[1778426421840,44.56,80997.41,0.0,-0.02077,1e-05,4.07473]
[1778426428150,44.55,80997.56,0.0,-0.02077,1e-05,4.0733]
[1778426433186,44.55,80997.73,0.0,-0.02075,1e-05,4.07004]
[1778426441242,44.55,80998.33,0.0,-0.02073,1e-05,4.06721]
[1778426446280,44.54,80997.44,0.0,-0.02074,1e-05,4.06829]
[1778426453329,44.54,80997.48,0.0,-0.02073,1e-05,4.06696]
[1778426458364,44.54,80997.41,0.0,-0.02073,1e-05,4.06625]
[1778426463399,44.54,80993.98,0.0,-0.02077,1e-05,4.07305]
[1778426468434,44.53,80993.96,0.0,-0.02076,1e-05,4.0722]
[1778426476490,44.53,80993.58,0.0,-0.02076,1e-05,4.07165]
[1778426481525,44.53,80994.91,0.0,-0.02074,1e-05,4.0678]
[1778426486560,44.53,80994.87,0.0,-0.02073,1e-05,4.06703]
[1778426491595,44.52,80994.97,0.0,-0.02072,1e-05,4.064]
[1778426496630,44.52,80998.09,0.0,-0.02067,1e-05,4.05617]
[1778426501665,44.52,80998.59,0.0,-0.02066,1e-05,4.05425]
[1778426506700,44.52,80998.75,0.0,-0.02065,1e-05,4.05309]
[1778426514756,44.51,80998.18,0.0,-0.02065,1e-05,4.05307]
[1778426521805,44.51,80999.93,0.0,-0.02062,1e-05,4.04804]
[1778426526840,44.51,81001.85,0.0,-0.02059,1e-05,4.04298]
[1778426532882,44.51,81001.89,0.0,-0.02058,1e-05,4.04196]
[1778426537917,44.5,81000.99,0.0,-0.02059,1e-05,4.04318]
[1778426542202,44.5,81000.96,0.0,-0.02059,1e-05,4.04309]
[1778426542900,44.5,81000.96,0.0,-0.02059,1e-05,4.04309]
[1778426542283,44.5,81000.85,0.0,-0.02059,1e-05,4.04269]
[1778426543676,44.5,81000.85,0.0,-0.02059,1e-05,4.04269]
[1778426543777,44.5,80997.02,0.0,-0.02064,1e-05,4.0517]
[1778426548994,44.5,80995.55,0.0,-0.02066,1e-05,4.05515]
[1778426554031,44.5,80997.82,0.0,-0.02062,1e-05,4.0483]
[1778426559066,44.5,80997.41,0.0,-0.02063,1e-05,4.0494]
[1778426565108,44.5,80998.31,0.0,-0.02062,1e-05,4.04761]
[1778426566683,44.5,80998.31,0.0,-0.02062,1e-05,4.04761]
[1778426566784,44.5,80998.35,0.0,-0.02062,1e-05,4.04755]
[1778426574601,44.5,80998.35,0.0,-0.02062,1e-05,4.04755]
[1778426580213,44.53,80993.74,0.0,-0.02074,1e-05,4.06702]
[1778426581323,44.53,80993.74,0.0,-0.02074,1e-05,4.06702]
[1778426581413,44.53,80991.87,0.0,-0.02077,1e-05,4.07183]
[1778426584423,44.53,80991.69,0.0,-0.02077,1e-05,4.07221]
[1778426584473,44.53,80992.13,0.0,-0.02076,1e-05,4.07121]
[1778426585158,44.53,80992.13,0.0,-0.02076,1e-05,4.07121]
[1778426585216,44.53,80992.13,0.0,-0.02077,1e-05,4.07183]
[1778426586676,44.53,80992.13,0.0,-0.02077,1e-05,4.07183]
[1778426586777,44.53,80992.13,0.0,-0.02077,1e-05,4.07182]
[1778426594311,44.55,80991.69,0.0,-0.0208,1e-05,4.07772]
[1778426600353,44.56,80991.1,0.0,-0.02083,1e-05,4.0826]
[1778426606395,44.56,80991.15,0.0,-0.02085,1e-05,4.08602]
[1778426611603,44.56,80991.15,0.0,-0.02085,1e-05,4.08602]
[1778426617954,44.58,80991.04,0.0,-0.02087,1e-05,4.08873]
[1778426618479,44.58,80991.76,0.0,-0.02087,1e-05,4.08823]
[1778426624522,44.58,80994.06,0.0,-0.02083,1e-05,4.08158]
[1778426629557,44.57,80994.82,0.0,-0.02081,1e-05,4.07871]
[1778426634592,44.57,80994.72,0.0,-0.0208,1e-05,4.07778]
[1778426639627,44.57,80992.77,0.0,-0.02082,1e-05,4.081]
[1778426644662,44.56,80988.16,0.0,-0.02088,1e-05,4.09013]
[1778426650710,44.56,80986.98,0.0,-0.02089,1e-05,4.09126]
[1778426655745,44.56,80987.01,0.0,-0.02088,1e-05,4.08989]
[1778426660780,44.55,80987.03,0.0,-0.02087,1e-05,4.08858]
[1778426665815,44.55,80986.25,0.0,-0.02087,1e-05,4.0891]
[1778426670850,44.55,80985.04,0.0,-0.02088,1e-05,4.09058]
[1778426677899,44.54,80985.3,0.0,-0.02086,1e-05,4.08631]
[1778426678981,44.54,80985.3,0.0,-0.02086,1e-05,4.08631]
[1778426681967,44.54,80985.34,0.0,-0.02086,1e-05,4.08572]
[1778426681969,44.54,80985.34,0.0,-0.02086,1e-05,4.08572]
[1778426682068,44.54,80985.31,0.0,-0.02086,1e-05,4.08571]
[1778426687851,44.55,80983.71,0.0,-0.02089,1e-05,4.09165]
[1778426694011,44.56,80967.06,0.0,-0.02115,1e-05,4.13349]
[1778426699048,44.56,80965.76,0.0,-0.02118,1e-05,4.13896]
[1778426704084,44.57,80964.76,0.0,-0.02121,1e-05,4.14371]
[1778426711133,44.58,80963.81,0.0,-0.02125,1e-05,4.14927]
[1778426716168,44.59,80962.4,0.0,-0.02128,1e-05,4.15536]
[1778426727246,44.6,80962.5,0.0,-0.02131,1e-05,4.1603]
[1778426732281,44.61,80965.14,0.0,-0.02128,1e-05,4.15467]
[1778426739330,44.62,80965.12,0.0,-0.0213,1e-05,4.15806]
[1778426745372,44.62,80965.11,0.0,-0.02132,1e-05,4.16093]
[1778426750407,44.63,80974.37,0.0,-0.0212,1e-05,4.14235]
[1778426757456,44.64,80974.47,0.0,-0.02122,1e-05,4.14562]
[1778426762493,44.65,80974.57,0.0,-0.02124,1e-05,4.14788]
[1778426767528,44.65,80976.4,0.0,-0.02123,1e-05,4.14623]
[1778426772563,44.66,80982.78,0.0,-0.02115,1e-05,4.13434]
[1778426773249,44.66,80982.78,0.0,-0.02115,1e-05,4.13434]
[1778426774022,44.66,80982.78,0.0,-0.02115,1e-05,4.13434]
[1778426774123,44.66,80983.6,0.0,-0.02114,1e-05,4.13301]
[1778426777505,44.66,80984.38,0.0,-0.02113,1e-05,4.13028]
[1778426782180,44.66,80984.67,0.0,-0.02112,1e-05,4.1289]
[1778426782635,44.66,80984.15,0.0,-0.02113,1e-05,4.12998]
[1778426787670,44.66,80984.11,0.0,-0.02114,1e-05,4.13274]
[1778426793712,44.67,80978.07,0.0,-0.02124,1e-05,4.14765]
[1778426798747,44.68,80974.92,0.0,-0.0213,1e-05,4.15728]
[1778426803782,44.69,80974.14,0.0,-0.02132,1e-05,4.1615]
[1778426808817,44.69,80973.58,0.0,-0.02134,1e-05,4.16516]
[1778426813856,44.7,80973.76,0.0,-0.02136,1e-05,4.16709]
[1778426822919,44.71,80974.07,0.0,-0.02138,1e-05,4.17056]
[1778426827955,44.71,80974.55,0.0,-0.02138,1e-05,4.17175]
[1778426835022,44.72,80974.28,0.0,-0.02141,1e-05,4.17552]
[1778426840057,44.73,80973.81,0.0,-0.02143,1e-05,4.1788]
[1778426845093,44.74,80973.71,0.0,-0.02144,1e-05,4.18121]
[1778426851135,44.74,80973.52,0.0,-0.02145,1e-05,4.18225]
[1778426862212,44.75,80973.6,0.0,-0.02148,1e-05,4.18674]
[1778426872282,44.77,80973.81,0.0,-0.0215,1e-05,4.19041]
[1778426877317,44.77,80981.89,0.0,-0.0214,1e-05,4.1741]
[1778426882352,44.78,80975.24,0.0,-0.02151,1e-05,4.19138]
[1778426892422,44.79,80976.15,0.0,-0.02152,1e-05,4.19376]
[1778426897458,44.79,80973.24,0.0,-0.02157,1e-05,4.20236]
[1778426902493,44.8,80973.37,0.0,-0.02158,1e-05,4.20397]
[1778426907528,44.8,80973.3,0.0,-0.0216,1e-05,4.20601]
[1778426912563,44.81,80969.61,0.0,-0.02165,1e-05,4.21429]
[1778426917599,44.81,80969.2,0.0,-0.02167,1e-05,4.217]
[1778426922635,44.82,80968.12,0.0,-0.02169,1e-05,4.22122]
[1778426925143,44.82,80968.27,0.0,-0.02169,1e-05,4.22122]
[1778426925244,44.82,80968.27,0.0,-0.02169,1e-05,4.22156]
[1778426930691,44.81,80968.27,0.0,-0.02168,1e-05,4.21855]
[1778426935726,44.81,80968.07,0.0,-0.02166,1e-05,4.21651]
[1778426941770,44.8,80968.19,0.0,-0.02164,1e-05,4.21328]
[1778426947812,44.79,80974.93,0.0,-0.02153,1e-05,4.19513]
[1778426952847,44.78,80976.89,0.0,-0.02149,1e-05,4.18841]
[1778426957882,44.78,80978.81,0.0,-0.02145,1e-05,4.18187]
[1778426962917,44.77,80977.4,0.0,-0.02146,1e-05,4.18292]
[1778426968961,44.77,80972.76,0.0,-0.02151,1e-05,4.19085]
[1778426977018,44.76,80972.37,0.0,-0.02148,1e-05,4.1862]
[1778426982053,44.75,80972.3,0.0,-0.02147,1e-05,4.18416]
[1778426987088,44.74,80973.38,0.0,-0.02144,1e-05,4.17956]
[1778426992123,44.74,80971.04,0.0,-0.02146,1e-05,4.18273]
[1778426997160,44.73,80963.92,0.0,-0.02155,1e-05,4.19677]
[1778427002195,44.73,80953.33,0.0,-0.02168,1e-05,4.21858]
[1778427007231,44.72,80953.06,0.0,-0.02167,1e-05,4.21676]
[1778427013273,44.71,80953.3,0.0,-0.02165,1e-05,4.21335]
[1778427018308,44.71,80950.42,0.0,-0.02168,1e-05,4.21759]
[1778427023343,44.7,80951.52,0.0,-0.02165,1e-05,4.21271]
[1778427028378,44.69,80955.49,0.0,-0.02158,1e-05,4.20136]
[1778427033413,44.69,80962.04,0.0,-0.02146,1e-05,4.18231]
[1778427038448,44.68,80962.09,0.0,-0.02145,1e-05,4.18019]
[1778427043483,44.68,80958.92,0.0,-0.02148,1e-05,4.18537]
[1778427048519,44.67,80976.29,0.0,-0.02123,1e-05,4.144]
[1778427053554,44.67,80975.43,0.0,-0.02123,1e-05,4.14393]
[1778427058589,44.66,80973.97,0.0,-0.02124,1e-05,4.14556]
[1778427063625,44.66,80964.43,0.0,-0.02136,1e-05,4.16545]
[1778427069669,44.65,80962.41,0.0,-0.02137,1e-05,4.16775]
[1778427074702,44.65,80962.78,0.0,-0.02136,1e-05,4.16502]
[1778427079737,44.64,80963.39,0.0,-0.02134,1e-05,4.16176]
[1778427086786,44.63,80962.71,0.0,-0.02133,1e-05,4.16072]
[1778427091823,44.63,80959.67,0.0,-0.02135,1e-05,4.16378]
[1778427096858,44.62,80969.95,0.0,-0.0212,1e-05,4.13864]
[1778427101893,44.62,80970.2,0.0,-0.02118,1e-05,4.13644]
[1778427106928,44.62,80973.42,0.0,-0.02113,1e-05,4.12757]
[1778427111963,44.61,80978.78,0.0,-0.02105,1e-05,4.114]
[1778427116998,44.61,80980.9,0.0,-0.02101,1e-05,4.10783]
[1778427122035,44.6,80981.15,0.0,-0.021,1e-05,4.1059]
[1778427127070,44.6,80977.29,0.0,-0.02104,1e-05,4.11316]
[1778427132105,44.6,80977.43,0.0,-0.02103,1e-05,4.11145]
[1778427138147,44.59,80977.01,0.0,-0.02103,1e-05,4.11068]
[1778427145196,44.59,80975.08,0.0,-0.02104,1e-05,4.11304]
[1778427150231,44.58,80979.44,0.0,-0.02097,1e-05,4.1018]
[1778427155266,44.58,80982.54,0.0,-0.02091,1e-05,4.09157]
[1778427160301,44.58,80977.83,0.0,-0.02097,1e-05,4.10089]
[1778427165336,44.57,80963.72,0.0,-0.02116,1e-05,4.13127]
[1778427170371,44.57,80970.02,0.0,-0.02106,1e-05,4.11542]
[1778427175406,44.56,80972.75,0.0,-0.02101,1e-05,4.1078]
[1778427180442,44.56,80972.53,0.0,-0.02101,1e-05,4.10688]
[1778427185477,44.56,80972.64,0.0,-0.021,1e-05,4.10521]
[1778427190512,44.55,80972.56,0.0,-0.02099,1e-05,4.10398]
[1778427196554,44.55,80972.42,0.0,-0.02098,1e-05,4.10261]
[1778427201591,44.54,80970.82,0.0,-0.02099,1e-05,4.10482]
[1778427206626,44.54,80981.75,0.0,-0.02083,1e-05,4.0789]
[1778427211663,44.54,80982.99,0.0,-0.0208,1e-05,4.073]
[1778427216698,44.53,80984.08,0.0,-0.02078,1e-05,4.0692]
[1778427223747,44.53,80984.26,0.0,-0.02077,1e-05,4.06726]
[1778427228782,44.53,80985.73,0.0,-0.02074,1e-05,4.06294]
[1778427233817,44.52,80972.74,0.0,-0.02091,1e-05,4.09097]
[1778427238857,44.52,80967.74,0.0,-0.02097,1e-05,4.1009]
[1778427243895,44.52,80970.93,0.0,-0.02092,1e-05,4.0924]
[1778427248930,44.51,80971.66,0.0,-0.0209,1e-05,4.08955]
[1778427254972,44.51,80975.89,0.0,-0.02084,1e-05,4.07862]
[1778427260009,44.51,80976.0,0.0,-0.02083,1e-05,4.07729]
[1778427265043,44.5,80977.36,0.0,-0.0208,1e-05,4.07318]
[1778427270078,44.5,80973.47,0.0,-0.02085,1e-05,4.08083]
[1778427275113,44.5,80973.3,0.0,-0.02084,1e-05,4.07816]
[1778427281155,44.49,80972.06,0.0,-0.02085,1e-05,4.07962]
[1778427286190,44.49,80982.54,0.0,-0.0207,1e-05,4.05511]
[1778427291225,44.49,80986.63,0.0,-0.02063,1e-05,4.04514]
[1778427296260,44.49,80985.14,0.0,-0.02065,1e-05,4.04766]
[1778427301295,44.49,80985.42,0.0,-0.02064,1e-05,4.04621]
[1778427307337,44.48,80985.75,0.0,-0.02063,1e-05,4.04449]
[1778427312372,44.48,80985.82,0.0,-0.02062,1e-05,4.04351]
[1778427318414,44.48,80986.17,0.0,-0.02061,1e-05,4.04176]
[1778427323449,44.48,80986.65,0.0,-0.0206,1e-05,4.03987]
[1778427328484,44.47,80988.12,0.0,-0.02058,1e-05,4.03581]
[1778427333519,44.47,80987.93,0.0,-0.02057,1e-05,4.03357]
[1778427338554,44.47,80994.35,0.0,-0.02047,1e-05,4.0186]
[1778427344596,44.47,80994.39,0.0,-0.02047,1e-05,4.01785]
[1778427350638,44.47,80994.57,0.0,-0.02046,1e-05,4.0168]
[1778427355673,44.46,81000.39,0.0,-0.02038,1e-05,4.00337]
[1778427360708,44.46,81001.55,0.0,-0.02036,1e-05,4.00041]
[1778427365743,44.46,81011.96,0.0,-0.02022,1e-05,3.97714]
[1778427370778,44.46,81016.89,0.0,-0.02015,1e-05,3.96614]
[1778427376820,44.46,81017.56,0.0,-0.02014,1e-05,3.96461]
[1778427381855,44.46,81026.16,0.0,-0.02003,1e-05,3.94571]
[1778427387286,44.46,81060.7,0.0,-0.01957,1e-05,3.87075]
[1778427391848,44.46,81079.35,0.0,-0.01932,1e-05,3.8294]
[1778427397612,44.47,81079.96,0.0,-0.01932,1e-05,3.82931]
[1778427397660,44.47,81081.55,0.0,-0.0193,1e-05,3.82615]
[1778427398288,44.47,81081.55,0.0,-0.0193,1e-05,3.82615]
[1778427398894,44.47,81080.31,0.0,-0.01932,1e-05,3.82904]
[1778427403606,44.48,81067.47,0.0,-0.01951,1e-05,3.85995]
[1778427403628,44.48,81071.85,0.0,-0.01945,1e-05,3.85133]
[1778427409069,44.48,81074.74,0.0,-0.01942,1e-05,3.84636]
[1778427414110,44.49,81073.68,0.0,-0.01944,1e-05,3.84969]
[1778427419146,44.49,81074.66,0.0,-0.01944,1e-05,3.8486]
[1778427424180,44.49,81059.98,0.0,-0.01963,1e-05,3.88107]
[1778427428212,44.49,81039.42,0.0,-0.01991,1e-05,3.92618]
[1778427433247,44.49,81047.59,0.0,-0.0198,1e-05,3.9088]
[1778427438282,44.5,81048.85,0.0,-0.01979,1e-05,3.9065]
[1778427444324,44.5,81044.8,0.0,-0.01985,1e-05,3.91585]
[1778427449359,44.5,81055.52,0.0,-0.01971,1e-05,3.89307]
[1778427455402,44.5,81057.2,0.0,-0.01968,1e-05,3.88833]
[1778427460436,44.5,81063.9,0.0,-0.0196,1e-05,3.87466]
[1778427465471,44.51,81065.82,0.0,-0.01958,1e-05,3.87134]
[1778427470506,44.51,81068.61,0.0,-0.01955,1e-05,3.86621]
[1778427475541,44.51,81070.04,0.0,-0.01953,1e-05,3.86402]
[1778427480576,44.51,81067.16,0.0,-0.01958,1e-05,3.87113]
[1778427485611,44.51,81068.17,0.0,-0.01957,1e-05,3.86982]
[1778427491655,44.52,81066.87,0.0,-0.01959,1e-05,3.87364]
[1778427496690,44.52,81075.19,0.0,-0.01949,1e-05,3.85657]
[1778427501725,44.52,81076.45,0.0,-0.01948,1e-05,3.85483]
[1778427506765,44.53,81092.23,0.0,-0.01928,1e-05,3.82214]
[1778427511800,44.53,81088.79,0.0,-0.01932,1e-05,3.82888]
[1778427516836,44.53,81089.79,0.0,-0.01931,1e-05,3.82799]
[1778427521870,44.54,81081.96,0.0,-0.01943,1e-05,3.84617]
[1778427526905,44.54,81071.89,0.0,-0.01956,1e-05,3.8688]
[1778427531940,44.54,81081.92,0.0,-0.01944,1e-05,3.84823]
[1778427536975,44.55,81087.69,0.0,-0.01937,1e-05,3.837]
[1778427542010,44.55,81092.41,0.0,-0.01931,1e-05,3.82813]
[1778427547047,44.56,81097.49,0.0,-0.01927,1e-05,3.82104]
[1778427552082,44.56,81097.85,0.0,-0.01927,1e-05,3.82161]
[1778427557119,44.57,81090.61,0.0,-0.01938,1e-05,3.83835]
[1778427562154,44.57,81090.75,0.0,-0.01938,1e-05,3.83923]
[1778427567189,44.57,81093.47,0.0,-0.01935,1e-05,3.8346]
[1778427574238,44.58,81096.92,0.0,-0.01931,1e-05,3.82716]
[1778427579273,44.58,81099.12,0.0,-0.01929,1e-05,3.82378]
[1778427584308,44.59,81098.8,0.0,-0.0193,1e-05,3.82582]
[1778427589343,44.59,81099.15,0.0,-0.01931,1e-05,3.82643]
[1778427594380,44.59,81096.09,0.0,-0.01935,1e-05,3.83425]
[1778427599413,44.6,81087.78,0.0,-0.01947,1e-05,3.85327]
[1778427604448,44.6,81091.85,0.0,-0.01942,1e-05,3.84564]
[1778427609483,44.6,81092.74,0.0,-0.01942,1e-05,3.84486]
[1778427614518,44.61,81092.17,0.0,-0.01943,1e-05,3.84719]
[1778427619553,44.61,81094.01,0.0,-0.01941,1e-05,3.84435]
[1778427624588,44.61,81100.21,0.0,-0.01934,1e-05,3.83224]
[1778427629626,44.62,81097.76,0.0,-0.01938,1e-05,3.83868]
[1778427634663,44.62,81100.21,0.0,-0.01934,1e-05,3.83277]
[1778427639698,44.62,81102.06,0.0,-0.01933,1e-05,3.83008]
[1778427648128,44.62,81101.85,0.0,-0.01933,1e-05,3.83103]
[1778427648152,44.62,81101.85,0.0,-0.01933,1e-05,3.83103]
[1778427648176,44.62,81101.85,0.0,-0.01933,1e-05,3.83103]
[1778427648292,44.62,81101.85,0.0,-0.01933,1e-05,3.83103]
[1778427648485,44.63,81102.57,0.0,-0.01933,1e-05,3.83101]
[1778427648997,44.63,81102.57,0.0,-0.01933,1e-05,3.83101]
[1778427649045,44.63,81102.57,0.0,-0.01933,1e-05,3.83101]
[1778427649120,44.63,81133.33,0.0,-0.01894,1e-05,3.7661]
[1778427649556,44.63,81133.33,0.0,-0.01894,1e-05,3.7661]
[1778427649861,44.63,81133.33,0.0,-0.01894,1e-05,3.7661]
[1778427649949,44.63,81161.26,0.0,-0.01859,1e-05,3.70797]
[1778427655820,44.63,81156.24,0.0,-0.01864,1e-05,3.71705]
[1778427660751,44.62,81148.93,0.0,-0.01873,1e-05,3.73131]
[1778427665890,44.62,81154.29,0.0,-0.01865,1e-05,3.71858]
[1778427670925,44.61,81143.24,0.0,-0.01879,1e-05,3.7403]
[1778427675960,44.61,81142.59,0.0,-0.01878,1e-05,3.74018]
[1778427680995,44.61,81139.25,0.0,-0.01882,1e-05,3.74569]
[1778427686031,44.6,81123.18,0.0,-0.01901,1e-05,3.7779]
[1778427691065,44.6,81143.22,0.0,-0.01874,1e-05,3.73216]
[1778427696100,44.59,81134.69,0.0,-0.01884,1e-05,3.7482]
[1778427701135,44.59,81137.86,0.0,-0.01879,1e-05,3.73999]
[1778427701996,44.59,81137.86,0.0,-0.01879,1e-05,3.73999]
[1778427707181,44.58,81124.94,0.0,-0.01894,1e-05,3.76504]
[1778427709120,44.58,81124.49,0.0,-0.01894,1e-05,3.76563]
[1778427709127,44.58,81124.49,0.0,-0.01894,1e-05,3.76563]
[1778427709706,44.58,81124.49,0.0,-0.01894,1e-05,3.76563]
[1778427710150,44.58,81124.49,0.0,-0.01894,1e-05,3.76563]
[1778427710160,44.58,81088.92,0.0,-0.0194,1e-05,3.84078]
[1778427710274,44.58,81088.92,0.0,-0.0194,1e-05,3.84078]
[1778427711000,44.58,81057.0,0.0,-0.01982,1e-05,3.90987]
[1778427713745,44.58,81060.61,0.0,-0.01976,1e-05,3.90083]
[1778427716653,44.57,81067.91,0.0,-0.01965,1e-05,3.88269]
[1778427719401,44.57,81073.03,0.0,-0.01958,1e-05,3.87055]
[1778427725317,44.56,81066.91,0.0,-0.01964,1e-05,3.88008]
[1778427730352,44.55,81058.43,0.0,-0.01973,1e-05,3.89565]
[1778427735590,44.54,81072.39,0.0,-0.01954,1e-05,3.86335]
[1778427741430,44.53,81072.42,0.0,-0.01951,1e-05,3.8597]
[1778427746465,44.53,81066.09,0.0,-0.01958,1e-05,3.8708]
[1778427751500,44.52,81068.71,0.0,-0.01952,1e-05,3.86068]
[1778427756537,44.51,81067.27,0.0,-0.01953,1e-05,3.86125]
[1778427761585,44.5,81064.37,0.0,-0.01955,1e-05,3.86497]
[1778427766620,44.5,81071.39,0.0,-0.01944,1e-05,3.84732]
[1778427771656,44.49,81074.09,0.0,-0.01939,1e-05,3.83916]
[1778427776700,44.49,81086.78,0.0,-0.01922,1e-05,3.8098]
[1778427778872,44.48,81086.75,0.0,-0.01921,1e-05,3.80945]
[1778427784751,44.48,81088.89,0.0,-0.01917,1e-05,3.8021]
[1778427785289,44.48,81088.89,0.0,-0.01917,1e-05,3.8021]
[1778427790793,44.47,81093.83,0.0,-0.01909,1e-05,3.78932]
[1778427795828,44.46,81094.08,0.0,-0.01908,1e-05,3.78698]
[1778427800863,44.46,81090.62,0.0,-0.01911,1e-05,3.79255]
[1778427805898,44.45,81090.25,0.0,-0.01911,1e-05,3.79151]
[1778427810933,44.45,81083.89,0.0,-0.01918,1e-05,3.80315]
[1778427815968,44.44,81076.78,0.0,-0.01925,1e-05,3.81445]
[1778427822010,44.44,81076.5,0.0,-0.01924,1e-05,3.8126]
[1778427828052,44.43,81072.32,0.0,-0.01928,1e-05,3.81903]
[1778427833087,44.42,81072.89,0.0,-0.01926,1e-05,3.81572]
[1778427838122,44.42,81074.21,0.0,-0.01923,1e-05,3.81084]
[1778427843157,44.41,81074.42,0.0,-0.01921,1e-05,3.80837]
[1778427848192,44.41,81086.0,0.0,-0.01905,1e-05,3.78184]
[1778427853237,44.4,81099.8,0.0,-0.01887,1e-05,3.75098]
[1778427858268,44.39,81104.8,0.0,-0.01878,1e-05,3.73646]
[1778427863303,44.39,81107.5,0.0,-0.01874,1e-05,3.72953]
[1778427864127,44.39,81107.5,0.0,-0.01874,1e-05,3.72953]
[1778427869345,44.38,81107.57,0.0,-0.01873,1e-05,3.72769]
[1778427874380,44.38,81107.0,0.0,-0.01872,1e-05,3.72585]
[1778427882440,44.38,81107.56,0.0,-0.0187,1e-05,3.72286]
[1778427887475,44.37,81109.65,0.0,-0.01867,1e-05,3.71732]
[1778427892510,44.37,81121.62,0.0,-0.01851,1e-05,3.69127]
[1778427897545,44.37,81125.06,0.0,-0.01846,1e-05,3.68323]
[1778427902580,44.36,81131.28,0.0,-0.01838,1e-05,3.66957]
[1778427907615,44.36,81145.42,0.0,-0.0182,1e-05,3.63971]
[1778427912650,44.36,81143.5,0.0,-0.01822,1e-05,3.64321]
[1778427917685,44.36,81143.01,0.0,-0.01823,1e-05,3.64373]
[1778427922720,44.36,81142.25,0.0,-0.01823,1e-05,3.64479]
[1778427927755,44.36,81125.09,0.0,-0.01844,1e-05,3.6798]
[1778427932790,44.35,81127.38,0.0,-0.0184,1e-05,3.67232]
[1778427937872,44.35,81144.76,0.0,-0.01818,1e-05,3.6358]
[1778427943010,44.35,81151.58,0.0,-0.01809,1e-05,3.62127]
[1778427943081,44.35,81151.58,0.0,-0.01809,1e-05,3.62127]
[1778427948902,44.35,81159.38,0.0,-0.018,1e-05,3.60492]
[1778427953937,44.35,81161.59,0.0,-0.01797,1e-05,3.6002]
[1778427958976,44.35,81173.58,0.0,-0.01782,1e-05,3.57566]
[1778427964017,44.35,81180.04,0.0,-0.01774,1e-05,3.56271]
[1778427969052,44.35,81178.19,0.0,-0.01777,1e-05,3.56672]
[1778427974087,44.35,81181.81,0.0,-0.01772,1e-05,3.55953]
[1778427976997,44.35,81183.3,0.0,-0.01771,1e-05,3.55663]
[1778427982149,44.35,81182.89,0.0,-0.01771,1e-05,3.55779]
[1778427987184,44.35,81181.9,0.0,-0.01773,1e-05,3.56002]
[1778427992433,44.35,81191.63,0.0,-0.0176,1e-05,3.53874]
[1778427997489,44.36,81213.99,0.0,-0.01734,1e-05,3.49449]
[1778428003319,44.36,81218.49,0.0,-0.01729,1e-05,3.48658]
[1778428003518,44.36,81218.49,0.0,-0.01729,1e-05,3.48658]
[1778428004189,44.36,81218.49,0.0,-0.01729,1e-05,3.48658]
[1778428004271,44.36,81218.49,0.0,-0.01729,1e-05,3.48658]
[1778428004388,44.36,81218.49,0.0,-0.01729,1e-05,3.48658]
[1778428004509,44.36,81243.58,0.0,-0.017,1e-05,3.43698]
[1778428004723,44.36,81243.58,0.0,-0.017,1e-05,3.43698]
[1778428005345,44.36,81243.58,0.0,-0.017,1e-05,3.43698]
[1778428005400,44.36,81243.58,0.0,-0.017,1e-05,3.43698]
[1778428005456,44.36,81295.93,0.0,-0.0164,1e-05,3.33494]
[1778428005921,44.36,81295.93,0.0,-0.0164,1e-05,3.33494]
[1778428011375,44.36,81299.51,0.0,-0.01637,1e-05,3.32961]
[1778428015668,44.37,81305.71,0.0,-0.01631,1e-05,3.31942]
[1778428021446,44.38,81321.49,0.0,-0.01615,1e-05,3.29208]
[1778428024466,44.38,81343.89,0.0,-0.01591,1e-05,3.25118]
[1778428028119,44.39,81339.15,0.0,-0.01597,1e-05,3.26185]
[1778428033569,44.4,81326.79,0.0,-0.01612,1e-05,3.28847]
[1778428038346,44.4,81302.87,0.0,-0.0164,1e-05,3.33611]
[1778428044456,44.41,81282.08,0.0,-0.01665,1e-05,3.37821]
[1778428047642,44.41,81259.99,0.0,-0.01691,1e-05,3.42294]
[1778428049986,44.41,81250.77,0.0,-0.01702,1e-05,3.44134]
[1778428050731,44.41,81250.77,0.0,-0.01702,1e-05,3.44134]
[1778428051670,44.42,81232.24,0.0,-0.01724,1e-05,3.47847]
[1778428051687,44.42,81209.71,0.0,-0.0175,1e-05,3.52191]
[1778428056950,44.42,81228.05,0.0,-0.01729,1e-05,3.48554]
[1778428061166,44.42,81230.89,0.0,-0.01726,1e-05,3.48067]
[1778428064090,44.42,81233.44,0.0,-0.01723,1e-05,3.47591]
[1778428069758,44.42,81244.37,0.0,-0.01711,1e-05,3.45514]
[1778428069776,44.42,81244.37,0.0,-0.01711,1e-05,3.45514]
[1778428070628,44.42,81236.74,0.0,-0.0172,1e-05,3.47048]
[1778428070105,44.42,81263.08,0.0,-0.01689,1e-05,3.41872]
[1778428071023,44.42,81288.38,0.0,-0.0166,1e-05,3.36955]
[1778428076088,44.43,81288.71,0.0,-0.01661,1e-05,3.37058]
[1778428076907,44.43,81287.03,0.0,-0.01663,1e-05,3.37419]
[1778428078137,44.43,81279.9,0.0,-0.01671,1e-05,3.38839]
[1778428084637,44.44,81300.22,0.0,-0.01649,1e-05,3.35072]
[1778428094005,44.45,81279.23,0.0,-0.01675,1e-05,3.39565]
[1778428095180,44.45,81279.23,0.0,-0.01675,1e-05,3.39565]
[1778428101057,44.45,81275.9,0.0,-0.0168,1e-05,3.40415]
[1778428106092,44.46,81278.17,0.0,-0.01679,1e-05,3.40122]
[1778428109873,44.46,81278.77,0.0,-0.01678,1e-05,3.40095]
[1778428115155,44.47,81282.51,0.0,-0.01674,1e-05,3.39372]
[1778428120191,44.47,81294.51,0.0,-0.01661,1e-05,3.37197]
[1778428125225,44.48,81295.61,0.0,-0.01661,1e-05,3.37154]
[1778428130260,44.48,81297.31,0.0,-0.0166,1e-05,3.36996]
[1778428135295,44.49,81294.05,0.0,-0.01665,1e-05,3.37793]
[1778428140330,44.49,81289.98,0.0,-0.0167,1e-05,3.38743]
[1778428144358,44.5,81309.7,0.0,-0.01649,1e-05,3.35054]
[1778428149394,44.5,81318.09,0.0,-0.0164,1e-05,3.33634]
[1778428154429,44.51,81305.4,0.0,-0.01656,1e-05,3.36261]
[1778428159464,44.51,81319.78,0.0,-0.01641,1e-05,3.33683]
[1778428164500,44.52,81321.19,0.0,-0.0164,1e-05,3.3361]
[1778428169535,44.52,81320.3,0.0,-0.01642,1e-05,3.33977]
[1778428173564,44.53,81347.62,0.0,-0.01612,1e-05,3.28746]
[1778428178599,44.54,81355.3,0.0,-0.01605,1e-05,3.27539]
[1778428183634,44.54,81352.01,0.0,-0.0161,1e-05,3.28413]
[1778428185128,44.55,81350.6,0.0,-0.01612,1e-05,3.28729]
[1778428190683,44.55,81351.47,0.0,-0.01612,1e-05,3.28859]
[1778428195518,44.56,81348.77,0.0,-0.01617,1e-05,3.29562]
[1778428198466,44.56,81340.62,0.0,-0.01626,1e-05,3.31253]
[1778428203775,44.57,81340.2,0.0,-0.01628,1e-05,3.31591]
[1778428208812,44.58,81343.81,0.0,-0.01626,1e-05,3.31129]
[1778428213339,44.6,81350.64,0.0,-0.01621,1e-05,3.3038]
[1778428214345,44.61,81350.39,0.0,-0.01624,1e-05,3.30927]
[1778428214425,44.61,81350.39,0.0,-0.01624,1e-05,3.30927]
[1778428215486,44.61,81349.86,0.0,-0.01625,1e-05,3.31073]
[1778428220895,44.64,81352.24,0.0,-0.01629,1e-05,3.31669]
[1778428226938,44.65,81351.07,0.0,-0.01631,1e-05,3.32152]
[1778428231973,44.66,81349.66,0.0,-0.01633,1e-05,3.32457]
[1778428237008,44.66,81351.51,0.0,-0.01632,1e-05,3.32313]
[1778428242047,44.67,81351.86,0.0,-0.01633,1e-05,3.32457]
[1778428247082,44.68,81349.25,0.0,-0.01637,1e-05,3.33164]
[1778428252119,44.68,81347.78,0.0,-0.0164,1e-05,3.33647]
[1778428259166,44.69,81348.09,0.0,-0.01642,1e-05,3.33899]
[1778428264201,44.7,81353.22,0.0,-0.01637,1e-05,3.33113]
[1778428269236,44.7,81350.04,0.0,-0.01642,1e-05,3.33916]
[1778428274271,44.71,81346.7,0.0,-0.01646,1e-05,3.34742]
[1778428279306,44.71,81358.32,0.0,-0.01635,1e-05,3.32716]
[1778428284341,44.72,81359.48,0.0,-0.01634,1e-05,3.3269]
[1778428288900,44.73,81369.14,0.0,-0.01625,1e-05,3.31011]
[1778428289525,44.73,81369.14,0.0,-0.01625,1e-05,3.31011]
[1778428294613,44.73,81369.44,0.0,-0.01625,1e-05,3.31048]
[1778428300455,44.74,81382.22,0.0,-0.01612,1e-05,3.28893]
[1778428305490,44.75,81381.93,0.0,-0.01614,1e-05,3.29175]
[1778428310525,44.76,81382.03,0.0,-0.01615,1e-05,3.29382]
[1778428310894,44.76,81382.03,0.0,-0.01615,1e-05,3.29382]
[1778428316568,44.76,81379.82,0.0,-0.01619,1e-05,3.30062]
[1778428320596,44.77,81356.41,0.0,-0.01646,1e-05,3.34643]
[1778428321946,44.78,81348.33,0.0,-0.01657,1e-05,3.36583]
[1778428327647,44.79,81362.88,0.0,-0.01642,1e-05,3.34003]
[1778428332684,44.79,81358.54,0.0,-0.01648,1e-05,3.35011]
[1778428338726,44.8,81357.57,0.0,-0.0165,1e-05,3.35402]
[1778428343761,44.8,81363.99,0.0,-0.01644,1e-05,3.34346]
[1778428348796,44.81,81374.01,0.0,-0.01634,1e-05,3.32622]
[1778428353658,44.81,81376.52,0.0,-0.01631,1e-05,3.32124]
[1778428358866,44.82,81377.04,0.0,-0.01632,1e-05,3.32255]
[1778428363901,44.82,81382.26,0.0,-0.01627,1e-05,3.3146]
[1778428368936,44.83,81393.73,0.0,-0.01616,1e-05,3.29489]
[1778428371393,44.83,81394.72,0.0,-0.01615,1e-05,3.29345]
[1778428372373,44.84,81423.09,0.0,-0.01585,1e-05,3.24167]
[1778428378005,44.84,81419.65,0.0,-0.0159,1e-05,3.25064]
[1778428383045,44.85,81418.59,0.0,-0.01592,1e-05,3.25512]
[1778428386528,44.85,81414.43,0.0,-0.01597,1e-05,3.26388]
[1778428390095,44.86,81379.43,0.0,-0.01637,1e-05,3.33207]
[1778428396137,44.87,81366.52,0.0,-0.01653,1e-05,3.35865]
[1778428401172,44.87,81367.99,0.0,-0.01652,1e-05,3.35739]
[1778428406207,44.88,81366.71,0.0,-0.01654,1e-05,3.36134]
[1778428411243,44.88,81359.65,0.0,-0.01662,1e-05,3.37462]
[1778428416278,44.88,81354.83,0.0,-0.01669,1e-05,3.38522]
[1778428421313,44.89,81345.64,0.0,-0.0168,1e-05,3.40411]
[1778428426348,44.89,81350.06,0.0,-0.01675,1e-05,3.3967]
[1778428431383,44.9,81351.29,0.0,-0.01675,1e-05,3.39553]
[1778428436418,44.9,81350.48,0.0,-0.01676,1e-05,3.39856]
[1778428441453,44.9,81347.21,0.0,-0.01681,1e-05,3.40609]
[1778428446488,44.91,81344.06,0.0,-0.01685,1e-05,3.41329]
[1778428451523,44.91,81334.67,0.0,-0.01696,1e-05,3.43254]
[1778428456928,44.91,81333.38,0.0,-0.01698,1e-05,3.43578]
[1778428457157,44.91,81326.31,0.0,-0.01707,1e-05,3.44974]
[1778428462600,44.92,81318.27,0.0,-0.01716,1e-05,3.46653]
[1778428467635,44.92,81308.83,0.0,-0.01728,1e-05,3.48562]
[1778428472674,44.92,81308.47,0.0,-0.01728,1e-05,3.48502]
[1778428477708,44.92,81305.52,0.0,-0.01731,1e-05,3.49131]
[1778428482052,44.92,81321.24,0.0,-0.01713,1e-05,3.46074]
[1778428485583,44.92,81327.18,0.0,-0.01707,1e-05,3.44971]
[1778428490726,44.92,81333.6,0.0,-0.017,1e-05,3.43809]
[1778428495834,44.93,81333.45,0.0,-0.01701,1e-05,3.4395]
[1778428500869,44.93,81329.97,0.0,-0.01705,1e-05,3.4472]
[1778428505904,44.93,81341.48,0.0,-0.01692,1e-05,3.42573]
[1778428510939,44.94,81347.57,0.0,-0.01686,1e-05,3.41498]
[1778428515974,44.94,81353.89,0.0,-0.0168,1e-05,3.40394]
[1778428521009,44.94,81360.41,0.0,-0.01673,1e-05,3.39261]
[1778428529065,44.95,81363.73,0.0,-0.0167,1e-05,3.38847]
[1778428534100,44.96,81366.89,0.0,-0.01667,1e-05,3.38212]
[1778428539135,44.96,81366.03,0.0,-0.01669,1e-05,3.38529]
[1778428545177,44.96,81361.31,0.0,-0.01675,1e-05,3.39606]
[1778428552227,44.97,81361.31,0.0,-0.01676,1e-05,3.398]
[1778428557262,44.97,81361.55,0.0,-0.01677,1e-05,3.39892]
[1778428562297,44.98,81363.45,0.0,-0.01675,1e-05,3.39662]
[1778428567332,44.98,81366.38,0.0,-0.01673,1e-05,3.39241]
[1778428572367,44.99,81372.16,0.0,-0.01667,1e-05,3.38274]
[1778428577402,44.99,81383.06,0.0,-0.01656,1e-05,3.36339]
[1778428582441,45.0,81385.4,0.0,-0.01654,1e-05,3.36058]
[1778428587476,45.0,81387.16,0.0,-0.01653,1e-05,3.35894]
[1778428592511,45.01,81387.12,0.0,-0.01653,1e-05,3.35901]
[1778428598553,45.01,81386.36,0.0,-0.01656,1e-05,3.36286]
[1778428603588,45.02,81375.78,0.0,-0.01668,1e-05,3.38468]
[1778428608623,45.02,81382.4,0.0,-0.01662,1e-05,3.37345]
[1778428613659,45.03,81384.84,0.0,-0.0166,1e-05,3.37032]
[1778428618694,45.03,81388.79,0.0,-0.01656,1e-05,3.36437]
[1778428624737,45.04,81388.33,0.0,-0.01658,1e-05,3.36719]
[1778428629771,45.04,81396.88,0.0,-0.01649,1e-05,3.35259]
[1778428634806,45.05,81399.01,0.0,-0.01648,1e-05,3.35029]
[1778428639841,45.05,81402.0,0.0,-0.01646,1e-05,3.34641]
[1778428645883,45.06,81401.54,0.0,-0.01647,1e-05,3.34939]
[1778428650918,45.07,81401.28,0.0,-0.01649,1e-05,3.35161]
[1778428655953,45.07,81396.4,0.0,-0.01654,1e-05,3.36082]
[1778428660988,45.08,81391.11,0.0,-0.01661,1e-05,3.37251]
[1778428666023,45.08,81384.66,0.0,-0.01669,1e-05,3.38633]
[1778428671058,45.08,81388.72,0.0,-0.01665,1e-05,3.37992]
[1778428676093,45.09,81390.83,0.0,-0.01664,1e-05,3.37729]
[1778428681129,45.09,81394.64,0.0,-0.0166,1e-05,3.37143]
[1778428686163,45.1,81393.79,0.0,-0.01662,1e-05,3.37454]
[1778428691198,45.1,81396.55,0.0,-0.0166,1e-05,3.37067]
[1778428696233,45.11,81406.27,0.0,-0.0165,1e-05,3.35369]
[1778428701268,45.11,81406.8,0.0,-0.0165,1e-05,3.3543]
[1778428706303,45.12,81408.41,0.0,-0.01649,1e-05,3.35284]
[1778428711338,45.12,81406.73,0.0,-0.01651,1e-05,3.3559]
[1778428716373,45.13,81406.51,0.0,-0.01653,1e-05,3.35788]
[1778428721408,45.13,81405.98,0.0,-0.01654,1e-05,3.36041]
[1778428726444,45.14,81406.21,0.0,-0.01655,1e-05,3.36148]
[1778428731479,45.14,81407.51,0.0,-0.01654,1e-05,3.36051]
[1778428736514,45.14,81407.49,0.0,-0.01655,1e-05,3.36207]
[1778428742556,45.15,81410.6,0.0,-0.01652,1e-05,3.35796]
[1778428747591,45.15,81413.99,0.0,-0.0165,1e-05,3.35309]
[1778428752629,45.16,81409.33,0.0,-0.01656,1e-05,3.36351]
[1778428759678,45.17,81412.03,0.0,-0.01654,1e-05,3.3605]
[1778428764717,45.17,81411.03,0.0,-0.01656,1e-05,3.36392]
[1778428772773,45.18,81410.39,0.0,-0.01657,1e-05,3.36606]
[1778428777808,45.18,81410.29,0.0,-0.01658,1e-05,3.36772]
[1778428782843,45.19,81408.9,0.0,-0.01661,1e-05,3.3718]
[1778428790899,45.19,81408.84,0.0,-0.01662,1e-05,3.37418]
[1778428795934,45.2,81403.96,0.0,-0.01668,1e-05,3.38483]
[1778428798141,45.2,81403.89,0.0,-0.01669,1e-05,3.38522]
[1778428801194,45.2,81405.42,0.0,-0.01667,1e-05,3.38307]
[1778428802264,45.2,81408.45,0.0,-0.01664,1e-05,3.37755]
[1778428802303,45.2,81428.59,0.0,-0.01642,1e-05,3.33957]
[1778428805370,45.2,81429.41,0.0,-0.0164,1e-05,3.33734]
[1778428805403,45.2,81429.48,0.0,-0.0164,1e-05,3.33687]
[1778428806074,45.2,81429.48,0.0,-0.0164,1e-05,3.33687]
[1778428806308,45.2,81430.47,0.0,-0.01639,1e-05,3.33534]
[1778428807510,45.2,81429.27,0.0,-0.0164,1e-05,3.33727]
[1778428808018,45.2,81426.38,0.0,-0.01644,1e-05,3.34308]
[1778428809401,45.2,81426.38,0.0,-0.01644,1e-05,3.34308]
[1778428810032,45.2,81433.46,0.0,-0.01636,1e-05,3.32969]
[1778428815071,45.2,81427.65,0.0,-0.01641,1e-05,3.33899]
[1778428818114,45.19,81421.24,0.0,-0.01648,1e-05,3.35041]
[1778428818117,45.19,81420.26,0.0,-0.01649,1e-05,3.35191]
[1778428818728,45.19,81420.26,0.0,-0.01649,1e-05,3.35191]
[1778428820909,45.19,81410.83,0.0,-0.0166,1e-05,3.37044]
[1778428821110,45.19,81411.0,0.0,-0.0166,1e-05,3.3704]
[1778428826222,45.19,81412.31,0.0,-0.01657,1e-05,3.36633]
[1778428832187,45.18,81409.64,0.0,-0.01658,1e-05,3.36706]
[1778428837222,45.18,81417.22,0.0,-0.01649,1e-05,3.35078]
[1778428842449,45.17,81412.51,0.0,-0.01653,1e-05,3.35785]
[1778428849306,45.16,81410.48,0.0,-0.01653,1e-05,3.35902]
[1778428854341,45.16,81416.07,0.0,-0.01646,1e-05,3.34646]
[1778428859377,45.15,81426.29,0.0,-0.01634,1e-05,3.32541]
[1778428864420,45.15,81441.9,0.0,-0.01616,1e-05,3.2945]
[1778428869455,45.14,81443.48,0.0,-0.01613,1e-05,3.29022]
[1778428875960,45.14,81453.48,0.0,-0.01602,1e-05,3.2706]
[1778428881541,45.13,81454.46,0.0,-0.016,1e-05,3.26702]
[1778428886576,45.13,81449.95,0.0,-0.01604,1e-05,3.2743]
[1778428891611,45.13,81451.75,0.0,-0.01601,1e-05,3.26814]
[1778428896646,45.12,81449.68,0.0,-0.01602,1e-05,3.27091]
[1778428901681,45.12,81437.02,0.0,-0.01615,1e-05,3.2934]
[1778428906716,45.12,81436.94,0.0,-0.01615,1e-05,3.29224]
[1778428911751,45.11,81442.38,0.0,-0.01608,1e-05,3.28079]
[1778428916786,45.11,81442.71,0.0,-0.01607,1e-05,3.27896]
[1778428921821,45.11,81446.34,0.0,-0.01602,1e-05,3.27099]
[1778428926856,45.1,81448.07,0.0,-0.016,1e-05,3.26663]
[1778428931891,45.1,81450.76,0.0,-0.01596,1e-05,3.26029]
[1778428936927,45.09,81450.74,0.0,-0.01596,1e-05,3.25927]
[1778428941962,45.09,81448.55,0.0,-0.01597,1e-05,3.26229]
[1778428946998,45.09,81440.73,0.0,-0.01605,1e-05,3.27578]
[1778428952033,45.08,81433.21,0.0,-0.01612,1e-05,3.28686]
[1778428957068,45.08,81439.63,0.0,-0.01604,1e-05,3.27364]
[1778428962106,45.08,81438.49,0.0,-0.01605,1e-05,3.27458]
[1778428967141,45.07,81423.11,0.0,-0.01621,1e-05,3.30218]
[1778428971739,45.07,81405.21,0.0,-0.0164,1e-05,3.33467]
[1778428972177,45.07,81397.07,0.0,-0.01649,1e-05,3.35046]
[1778428977211,45.07,81390.67,0.0,-0.01657,1e-05,3.3641]
[1778428982246,45.08,81398.84,0.0,-0.01649,1e-05,3.35002]
[1778428984175,45.08,81398.83,0.0,-0.01649,1e-05,3.35035]
[1778428984532,45.08,81398.83,0.0,-0.01649,1e-05,3.35035]
[1778428984352,45.08,81401.19,0.0,-0.01647,1e-05,3.34618]
[1778428985267,45.08,81402.23,0.0,-0.01646,1e-05,3.34452]
[1778428990302,45.09,81398.74,0.0,-0.0165,1e-05,3.35275]
[1778428992002,45.09,81398.35,0.0,-0.01651,1e-05,3.3538]
[1778428992316,45.09,81404.2,0.0,-0.01645,1e-05,3.34299]
[1778428997351,45.08,81408.6,0.0,-0.01639,1e-05,3.33289]
[1778429002387,45.08,81409.43,0.0,-0.01637,1e-05,3.32966]
[1778429007422,45.07,81409.18,0.0,-0.01636,1e-05,3.32851]
[1778429012457,45.07,81404.86,0.0,-0.01639,1e-05,3.33334]
[1778429017492,45.06,81402.88,0.0,-0.01641,1e-05,3.33545]
[1778429022527,45.06,81395.4,0.0,-0.01648,1e-05,3.34792]
[1778429027562,45.05,81401.45,0.0,-0.0164,1e-05,3.33469]
[1778429032597,45.05,81402.61,0.0,-0.01638,1e-05,3.33083]
[1778429037632,45.04,81401.79,0.0,-0.01638,1e-05,3.33079]
[1778429042667,45.04,81400.26,0.0,-0.01639,1e-05,3.33211]
[1778429047702,45.03,81397.86,0.0,-0.01641,1e-05,3.33507]
[1778429052737,45.03,81395.48,0.0,-0.01642,1e-05,3.33798]
[1778429057772,45.02,81394.1,0.0,-0.01643,1e-05,3.33895]
[1778429062807,45.02,81397.54,0.0,-0.01638,1e-05,3.3308]
[1778429065056,45.02,81397.34,0.0,-0.01638,1e-05,3.33086]
[1778429065293,45.02,81395.64,0.0,-0.0164,1e-05,3.33344]
[1778429070869,45.02,81394.57,0.0,-0.01642,1e-05,3.33726]
[1778429075904,45.03,81392.42,0.0,-0.01644,1e-05,3.34136]
[1778429080939,45.03,81382.2,0.0,-0.01657,1e-05,3.36246]
[1778429085974,45.04,81379.49,0.0,-0.01661,1e-05,3.36908]
[1778429091009,45.04,81379.89,0.0,-0.01661,1e-05,3.36972]
[1778429096045,45.04,81384.97,0.0,-0.01656,1e-05,3.36143]
[1778429098772,45.05,81398.34,0.0,-0.01642,1e-05,3.33657]
[1778429099067,45.05,81403.22,0.0,-0.01636,1e-05,3.32765]
[1778429104102,45.04,81407.27,0.0,-0.01631,1e-05,3.31809]
[1778429109285,45.04,81405.19,0.0,-0.01632,1e-05,3.32081]
[1778429109386,45.04,81403.55,0.0,-0.01634,1e-05,3.32361]
[1778429112831,45.04,81402.31,0.0,-0.01636,1e-05,3.32705]
[1778429113418,45.04,81402.31,0.0,-0.01636,1e-05,3.32705]
[1778429114992,45.04,81401.13,0.0,-0.01637,1e-05,3.32931]
[1778429115477,45.04,81401.13,0.0,-0.01637,1e-05,3.32931]
[1778429121222,45.05,81390.24,0.0,-0.01651,1e-05,3.3523]
[1778429126258,45.05,81385.9,0.0,-0.01657,1e-05,3.36211]
[1778429130947,45.06,81387.53,0.0,-0.01655,1e-05,3.36015]
[1778429131293,45.05,81384.62,0.0,-0.01658,1e-05,3.36358]
[1778429131777,45.05,81384.62,0.0,-0.01658,1e-05,3.36358]
[1778429132300,45.05,81384.33,0.0,-0.01658,1e-05,3.36442]
[1778429134015,45.06,81384.05,0.0,-0.01659,1e-05,3.36524]
[1778429134477,45.06,81384.05,0.0,-0.01659,1e-05,3.36524]
[1778429142371,45.06,81366.06,0.0,-0.0168,1e-05,3.40213]
[1778429147407,45.07,81365.08,0.0,-0.01682,1e-05,3.40508]
[1778429152441,45.07,81353.83,0.0,-0.01695,1e-05,3.4278]
[1778429157476,45.07,81366.04,0.0,-0.01682,1e-05,3.40509]
[1778429162511,45.07,81365.7,0.0,-0.01683,1e-05,3.4068]
[1778429167548,45.08,81365.25,0.0,-0.01684,1e-05,3.40872]
[1778429172072,45.08,81371.26,0.0,-0.01678,1e-05,3.39805]
[1778429172581,45.08,81374.68,0.0,-0.01674,1e-05,3.39171]
[1778429172862,45.08,81374.68,0.0,-0.01674,1e-05,3.39171]
[1778429173588,45.08,81376.49,0.0,-0.01672,1e-05,3.38848]
[1778429174469,45.08,81376.49,0.0,-0.01672,1e-05,3.38848]
[1778429174595,45.08,81376.85,0.0,-0.01672,1e-05,3.38804]
[1778429176721,45.08,81377.56,0.0,-0.01671,1e-05,3.38624]
[1778429177616,45.08,81377.3,0.0,-0.01671,1e-05,3.38656]
[1778429179441,45.08,81377.13,0.0,-0.01671,1e-05,3.38714]
[1778429179542,45.08,81377.13,0.0,-0.01672,1e-05,3.3874]
[1778429184665,45.08,81375.83,0.0,-0.01672,1e-05,3.38772]
[1778429189700,45.07,81383.25,0.0,-0.01662,1e-05,3.37141]
[1778429194735,45.06,81380.85,0.0,-0.01663,1e-05,3.37224]
[1778429199770,45.06,81394.17,0.0,-0.01647,1e-05,3.34491]
[1778429204805,45.05,81393.82,0.0,-0.01646,1e-05,3.34381]
[1778429209840,45.05,81406.72,0.0,-0.01631,1e-05,3.31775]
[1778429214875,45.04,81405.68,0.0,-0.01631,1e-05,3.31824]
[1778429219910,45.04,81402.48,0.0,-0.01634,1e-05,3.3228]
[1778429224945,45.03,81401.34,0.0,-0.01634,1e-05,3.32343]
[1778429229980,45.03,81397.08,0.0,-0.01638,1e-05,3.32995]
[1778429235015,45.02,81386.02,0.0,-0.0165,1e-05,3.34929]
[1778429240050,45.02,81385.9,0.0,-0.01649,1e-05,3.34772]
[1778429245085,45.01,81385.9,0.0,-0.01648,1e-05,3.34593]
[1778429250120,45.01,81385.69,0.0,-0.01647,1e-05,3.34455]
[1778429255155,45.0,81385.12,0.0,-0.01646,1e-05,3.34214]
[1778429260190,45.0,81384.64,0.0,-0.01645,1e-05,3.34128]
[1778429265721,44.99,81383.73,0.0,-0.01646,1e-05,3.34195]
[1778429271485,44.99,81385.1,0.0,-0.01643,1e-05,3.33687]
[1778429277310,44.98,81401.06,0.0,-0.01623,1e-05,3.30404]
[1778429282345,44.97,81396.85,0.0,-0.01627,1e-05,3.31061]
[1778429287380,44.97,81392.79,0.0,-0.01631,1e-05,3.31686]
[1778429292415,44.97,81387.88,0.0,-0.01636,1e-05,3.32465]
[1778429297451,44.96,81387.36,0.0,-0.01635,1e-05,3.3241]
[1778429302486,44.96,81387.39,0.0,-0.01634,1e-05,3.32252]
[1778429309535,44.95,81388.66,0.0,-0.01632,1e-05,3.31802]
[1778429315577,44.94,81389.29,0.0,-0.01629,1e-05,3.31338]
[1778429320612,44.94,81387.32,0.0,-0.01631,1e-05,3.31568]
[1778429325647,44.94,81389.8,0.0,-0.01627,1e-05,3.30954]
[1778429331560,44.93,81389.58,0.0,-0.01627,1e-05,3.30884]
[1778429336725,44.93,81399.38,0.0,-0.01615,1e-05,3.28848]
[1778429341760,44.92,81404.51,0.0,-0.01608,1e-05,3.27768]
[1778429346795,44.92,81409.95,0.0,-0.01602,1e-05,3.26649]
[1778429351830,44.92,81413.25,0.0,-0.01598,1e-05,3.25937]
[1778429356865,44.91,81414.08,0.0,-0.01596,1e-05,3.25697]
[1778429365928,44.91,81414.23,0.0,-0.01595,1e-05,3.2552]
[1778429370963,44.91,81422.55,0.0,-0.01586,1e-05,3.23896]
[1778429375999,44.91,81437.48,0.0,-0.01569,1e-05,3.20911]
[1778429381034,44.91,81438.05,0.0,-0.01568,1e-05,3.20762]
[1778429387076,44.9,81438.77,0.0,-0.01567,1e-05,3.20574]
[1778429394125,44.9,81445.1,0.0,-0.0156,1e-05,3.19341]
[1778429399160,44.9,81450.75,0.0,-0.01553,1e-05,3.18269]
[1778429404195,44.9,81451.26,0.0,-0.01553,1e-05,3.18142]
[1778429409233,44.9,81449.38,0.0,-0.01554,1e-05,3.18453]
[1778429414268,44.9,81452.86,0.0,-0.0155,1e-05,3.17777]
[1778429419303,44.9,81454.31,0.0,-0.01549,1e-05,3.17477]
[1778429424338,44.89,81454.46,0.0,-0.01548,1e-05,3.17418]
[1778429429373,44.89,81454.03,0.0,-0.01549,1e-05,3.17465]
[1778429434408,44.89,81455.44,0.0,-0.01546,1e-05,3.17007]
[1778429435939,44.89,81455.44,0.0,-0.01546,1e-05,3.17007]
[1778429435994,44.89,81456.62,0.0,-0.01545,1e-05,3.1678]
[1778429441457,44.87,81459.4,0.0,-0.01538,1e-05,3.15532]
[1778429445927,44.86,81458.1,0.0,-0.01537,1e-05,3.15404]
[1778429451527,44.83,81459.03,0.0,-0.01531,1e-05,3.14392]
[1778429452609,44.83,81459.03,0.0,-0.01531,1e-05,3.14392]
[1778429452710,44.83,81458.68,0.0,-0.01531,1e-05,3.14336]
[1778429453439,44.83,81458.68,0.0,-0.01531,1e-05,3.14336]
[1778429453540,44.83,81458.68,0.0,-0.01531,1e-05,3.14336]
[1778429455058,44.83,81458.68,0.0,-0.01531,1e-05,3.14336]
[1778429455692,44.82,81458.71,0.0,-0.0153,1e-05,3.14212]
[1778429461598,44.8,81459.41,0.0,-0.01525,1e-05,3.13377]
[1778429466633,44.78,81459.96,0.0,-0.01522,1e-05,3.12695]
[1778429471669,44.77,81472.42,0.0,-0.01505,1e-05,3.09881]
[1778429476704,44.75,81479.09,0.0,-0.01495,1e-05,3.08137]
[1778429483754,44.73,81479.99,0.0,-0.0149,1e-05,3.07237]
[1778429488789,44.71,81483.25,0.0,-0.01484,1e-05,3.06133]
[1778429493824,44.69,81482.66,0.0,-0.01481,1e-05,3.05566]
[1778429498859,44.68,81486.21,0.0,-0.01475,1e-05,3.04433]
[1778429503894,44.66,81486.24,0.0,-0.01472,1e-05,3.03937]
[1778429509936,44.64,81486.6,0.0,-0.01468,1e-05,3.03293]
[1778429515979,44.63,81486.78,0.0,-0.01465,1e-05,3.02692]
[1778429521019,44.61,81484.18,0.0,-0.01465,1e-05,3.02686]
[1778429527061,44.59,81483.72,0.0,-0.01462,1e-05,3.02209]
[1778429532098,44.58,81483.8,0.0,-0.01459,1e-05,3.01735]
[1778429542170,44.55,81479.76,0.0,-0.01458,1e-05,3.01548]
[1778429547204,44.54,81477.97,0.0,-0.01458,1e-05,3.01415]
[1778429553246,44.52,81478.11,0.0,-0.01454,1e-05,3.00689]
[1778429558281,44.51,81481.63,0.0,-0.01448,1e-05,2.99622]
[1778429563316,44.49,81479.14,0.0,-0.01448,1e-05,2.99625]
[1778429568347,44.48,81466.84,0.0,-0.01458,1e-05,3.01451]
[1778429573387,44.46,81462.96,0.0,-0.01459,1e-05,3.01591]
[1778429580436,44.44,81462.64,0.0,-0.01456,1e-05,3.0101]
[1778429585471,44.43,81459.0,0.0,-0.01457,1e-05,3.01204]
[1778429590506,44.41,81454.17,0.0,-0.0146,1e-05,3.01609]
[1778429595542,44.4,81454.34,0.0,-0.01457,1e-05,3.01122]
[1778429601584,44.38,81454.97,0.0,-0.01453,1e-05,3.00468]
[1778429606619,44.37,81453.08,0.0,-0.01452,1e-05,3.00265]
[1778429611654,44.35,81447.5,0.0,-0.01454,1e-05,3.00646]
[1778429616689,44.34,81443.71,0.0,-0.01456,1e-05,3.00865]
[1778429621724,44.32,81440.19,0.0,-0.01457,1e-05,3.01036]
[1778429626760,44.31,81432.67,0.0,-0.01462,1e-05,3.01916]
[1778429630877,44.3,81433.52,0.0,-0.01459,1e-05,3.01487]
[1778429636829,44.28,81436.16,0.0,-0.01453,1e-05,3.00384]
[1778429641864,44.26,81436.45,0.0,-0.0145,1e-05,2.99884]
[1778429646899,44.25,81440.19,0.0,-0.01444,1e-05,2.98778]
[1778429651935,44.24,81440.05,0.0,-0.01442,1e-05,2.98371]
[1778429656975,44.22,81447.58,0.0,-0.01432,1e-05,2.96617]
[1778429662010,44.21,81442.86,0.0,-0.01434,1e-05,2.97036]
[1778429669059,44.19,81441.32,0.0,-0.01432,1e-05,2.96724]
[1778429674094,44.18,81438.9,0.0,-0.01432,1e-05,2.96578]
[1778429679129,44.17,81438.77,0.0,-0.0143,1e-05,2.96188]
[1778429684164,44.15,81434.08,0.0,-0.01432,1e-05,2.96601]
[1778429689199,44.14,81434.74,0.0,-0.01429,1e-05,2.96073]
[1778429694234,44.13,81439.1,0.0,-0.01422,1e-05,2.949]
[1778429694692,44.13,81439.1,0.0,-0.01422,1e-05,2.949]
[1778429700276,44.11,81464.75,0.0,-0.01394,1e-05,2.89965]
[1778429705311,44.1,81472.21,0.0,-0.01385,1e-05,2.88337]
[1778429710346,44.09,81471.67,0.0,-0.01384,1e-05,2.88104]
[1778429715381,44.08,81456.31,0.0,-0.01397,1e-05,2.90436]
[1778429722430,44.06,81454.41,0.0,-0.01396,1e-05,2.9028]
[1778429729479,44.05,81447.67,0.0,-0.014,1e-05,2.90962]
[1778429734514,44.04,81446.39,0.0,-0.01399,1e-05,2.90674]
[1778429739549,44.03,81437.63,0.0,-0.01406,1e-05,2.91853]
[1778429744584,44.01,81423.95,0.0,-0.01417,1e-05,2.93887]
[1778429750626,44.0,81420.11,0.0,-0.01419,1e-05,2.94111]
[1778429756668,43.99,81420.08,0.0,-0.01416,1e-05,2.93665]
[1778429761703,43.97,81419.15,0.0,-0.01415,1e-05,2.93457]
[1778429766738,43.96,81412.62,0.0,-0.01419,1e-05,2.94236]
[1778429771773,43.95,81412.89,0.0,-0.01417,1e-05,2.93739]
[1778429776808,43.94,81408.94,0.0,-0.01419,1e-05,2.94065]
[1778429781607,43.93,81403.14,0.0,-0.01423,1e-05,2.94781]
[1778429788892,43.91,81403.74,0.0,-0.01419,1e-05,2.94076]
[1778429795941,43.89,81403.5,0.0,-0.01415,1e-05,2.93448]
[1778429800976,43.88,81402.58,0.0,-0.01414,1e-05,2.9325]
[1778429806011,43.87,81404.37,0.0,-0.01411,1e-05,2.9258]
[1778429811046,43.86,81403.4,0.0,-0.0141,1e-05,2.92401]
[1778429816081,43.85,81398.39,0.0,-0.01413,1e-05,2.92935]
[1778429821116,43.84,81396.73,0.0,-0.01412,1e-05,2.92878]
[1778429827158,43.82,81399.73,0.0,-0.01407,1e-05,2.91932]
[1778429833200,43.81,81396.35,0.0,-0.01408,1e-05,2.92121]
[1778429838235,43.8,81389.99,0.0,-0.01413,1e-05,2.92898]
[1778429845284,43.78,81390.11,0.0,-0.0141,1e-05,2.92389]
[1778429848365,43.78,81388.85,0.0,-0.0141,1e-05,2.92473]
[1778429854347,43.76,81371.56,0.0,-0.01424,1e-05,2.94875]
[1778429859382,43.75,81362.96,0.0,-0.01431,1e-05,2.9603]
[1778429860475,43.75,81362.96,0.0,-0.01431,1e-05,2.9603]
[1778429861396,43.75,81355.93,0.0,-0.01438,1e-05,2.97248]
[1778429866431,43.76,81344.39,0.0,-0.01451,1e-05,2.99501]
[1778429871466,43.76,81342.38,0.0,-0.01454,1e-05,3.0003]
[1778429876501,43.77,81342.23,0.0,-0.01455,1e-05,3.00222]
[1778429881536,43.77,81340.84,0.0,-0.01457,1e-05,3.00633]
[1778429886571,43.78,81347.18,0.0,-0.01452,1e-05,2.99649]
[1778429891607,43.78,81339.49,0.0,-0.0146,1e-05,3.012]
[1778429896647,43.79,81335.24,0.0,-0.01466,1e-05,3.02121]
[1778429901682,43.79,81334.7,0.0,-0.01467,1e-05,3.02367]
[1778429906717,43.79,81336.82,0.0,-0.01466,1e-05,3.02128]
[1778429911752,43.8,81337.87,0.0,-0.01465,1e-05,3.01926]
[1778429916788,43.8,81337.65,0.0,-0.01466,1e-05,3.02117]
[1778429921825,43.81,81332.35,0.0,-0.01472,1e-05,3.03227]
[1778429926860,43.81,81329.81,0.0,-0.01476,1e-05,3.03829]
[1778429931895,43.82,81337.0,0.0,-0.01469,1e-05,3.02661]
[1778429934823,43.82,81339.54,0.0,-0.01467,1e-05,3.02258]
[1778429934857,43.82,81339.54,0.0,-0.01467,1e-05,3.02258]
[1778429934909,43.82,81339.54,0.0,-0.01467,1e-05,3.02258]
[1778429934981,43.82,81339.73,0.0,-0.01467,1e-05,3.02284]
[1778429936308,43.82,81339.73,0.0,-0.01467,1e-05,3.02284]
[1778429936410,43.82,81339.77,0.0,-0.01466,1e-05,3.02189]
[1778429941474,43.82,81340.39,0.0,-0.01466,1e-05,3.02167]
[1778429941512,43.82,81340.39,0.0,-0.01466,1e-05,3.02167]
[1778429941535,43.82,81340.22,0.0,-0.01467,1e-05,3.02258]
[1778429944306,43.82,81352.02,0.0,-0.01453,1e-05,2.99956]
[1778429944461,43.82,81352.02,0.0,-0.01453,1e-05,2.99956]
[1778429944545,43.81,81352.52,0.0,-0.01452,1e-05,2.99783]
[1778429950021,43.82,81350.66,0.0,-0.01455,1e-05,3.0032]
[1778429952264,43.82,81351.27,0.0,-0.01455,1e-05,3.00244]
[1778429952303,43.82,81351.27,0.0,-0.01455,1e-05,3.00244]
[1778429952339,43.82,81352.17,0.0,-0.01454,1e-05,3.00115]
[1778429957070,43.81,81372.14,0.0,-0.01431,1e-05,2.96142]
[1778429962595,43.8,81370.14,0.0,-0.01431,1e-05,2.96114]
[1778429965341,43.79,81369.41,0.0,-0.01431,1e-05,2.96089]
[1778429971168,43.78,81368.82,0.0,-0.01428,1e-05,2.95495]
[1778429976203,43.77,81371.52,0.0,-0.01423,1e-05,2.94637]
[1778429978941,43.76,81365.82,0.0,-0.01428,1e-05,2.955]
[1778429983092,43.75,81358.06,0.0,-0.01434,1e-05,2.96573]
[1778429983252,43.75,81356.81,0.0,-0.01435,1e-05,2.96717]
[1778429988288,43.75,81354.41,0.0,-0.01439,1e-05,2.97331]
[1778429993329,43.76,81351.25,0.0,-0.01443,1e-05,2.9808]
[1778429994912,43.76,81351.28,0.0,-0.01443,1e-05,2.98109]
[1778429995344,43.76,81351.39,0.0,-0.01443,1e-05,2.98125]
[1778429995627,43.76,81351.39,0.0,-0.01443,1e-05,2.98125]
[1778429998075,43.76,81351.13,0.0,-0.01443,1e-05,2.98007]
[1778429998366,43.75,81350.94,0.0,-0.01442,1e-05,2.97959]
[1778429999944,43.76,81350.24,0.0,-0.01443,1e-05,2.9812]
[1778430000380,43.76,81349.92,0.0,-0.01444,1e-05,2.98212]
[1778430005415,43.74,81351.92,0.0,-0.01439,1e-05,2.97448]
[1778430010110,43.73,81352.06,0.0,-0.01437,1e-05,2.97101]
[1778430010111,43.73,81352.06,0.0,-0.01437,1e-05,2.97101]
[1778430015485,43.72,81368.32,0.0,-0.01418,1e-05,2.93749]
[1778430020520,43.71,81369.61,0.0,-0.01415,1e-05,2.93156]
[1778430026563,43.69,81370.0,0.0,-0.01412,1e-05,2.92658]
[1778430031598,43.68,81373.72,0.0,-0.01406,1e-05,2.91492]
[1778430036633,43.67,81375.04,0.0,-0.01402,1e-05,2.90921]
[1778430041668,43.66,81370.41,0.0,-0.01405,1e-05,2.91403]
[1778430043835,43.66,81369.2,0.0,-0.01406,1e-05,2.91548]
[1778430049724,43.64,81362.82,0.0,-0.0141,1e-05,2.92191]
[1778430054759,43.63,81362.28,0.0,-0.01408,1e-05,2.91937]
[1778430060801,43.62,81361.99,0.0,-0.01406,1e-05,2.91571]
[1778430066843,43.61,81362.13,0.0,-0.01404,1e-05,2.91134]
[1778430071878,43.6,81361.13,0.0,-0.01403,1e-05,2.90967]
[1778430076913,43.58,81360.75,0.0,-0.01401,1e-05,2.90694]
[1778430081439,43.58,81355.52,0.0,-0.01406,1e-05,2.91412]
[1778430081496,43.57,81354.93,0.0,-0.01405,1e-05,2.91378]
[1778430086857,43.58,81345.37,0.0,-0.01416,1e-05,2.93254]
[1778430092022,43.59,81339.49,0.0,-0.01423,1e-05,2.94402]
[1778430097055,43.59,81328.91,0.0,-0.01435,1e-05,2.96499]
[1778430102090,43.6,81328.77,0.0,-0.01436,1e-05,2.96718]
[1778430107125,43.61,81331.49,0.0,-0.01435,1e-05,2.96469]
[1778430112160,43.61,81324.38,0.0,-0.01443,1e-05,2.97942]
[1778430117196,43.62,81320.9,0.0,-0.01448,1e-05,2.98754]
[1778430122231,43.63,81324.54,0.0,-0.01445,1e-05,2.98281]
[1778430127266,43.63,81331.18,0.0,-0.01439,1e-05,2.97282]
[1778430132301,43.64,81330.96,0.0,-0.0144,1e-05,2.97518]
[1778430135252,43.64,81338.25,0.0,-0.01433,1e-05,2.96292]
[1778430135322,43.64,81338.63,0.0,-0.01433,1e-05,2.96265]
[1778430135958,43.64,81338.63,0.0,-0.01433,1e-05,2.96265]
[1778430138281,43.64,81337.93,0.0,-0.01433,1e-05,2.96239]
[1778430138343,43.63,81338.03,0.0,-0.01433,1e-05,2.96146]
[1778430141351,43.64,81332.73,0.0,-0.01439,1e-05,2.97179]
[1778430141364,43.64,81332.16,0.0,-0.01439,1e-05,2.97321]
[1778430142133,43.64,81332.16,0.0,-0.01439,1e-05,2.97321]
[1778430142371,43.64,81332.2,0.0,-0.01439,1e-05,2.97236]
[1778430147406,43.64,81330.9,0.0,-0.01441,1e-05,2.97667]
[1778430152441,43.65,81330.72,0.0,-0.01442,1e-05,2.97733]
[1778430157476,43.65,81330.02,0.0,-0.01444,1e-05,2.98053]
[1778430163518,43.66,81330.85,0.0,-0.01444,1e-05,2.98136]
[1778430168553,43.67,81331.57,0.0,-0.01444,1e-05,2.982]
[1778430173590,43.67,81331.07,0.0,-0.01446,1e-05,2.98481]
[1778430178625,43.68,81325.3,0.0,-0.01453,1e-05,2.99705]
[1778430183660,43.69,81330.63,0.0,-0.01449,1e-05,2.98928]
[1778430188696,43.69,81322.16,0.0,-0.01458,1e-05,3.00637]
[1778430193731,43.7,81317.79,0.0,-0.01464,1e-05,3.01593]
[1778430198766,43.7,81313.86,0.0,-0.01469,1e-05,3.02469]
[1778430203804,43.71,81316.44,0.0,-0.01467,1e-05,3.02155]
[1778430208839,43.71,81316.38,0.0,-0.01468,1e-05,3.02324]
[1778430213874,43.72,81312.0,0.0,-0.01473,1e-05,3.03115]
[1778430218909,43.72,81311.91,0.0,-0.01474,1e-05,3.03282]
[1778430223944,43.72,81311.54,0.0,-0.01475,1e-05,3.03497]
[1778430228979,43.73,81298.47,0.0,-0.01489,1e-05,3.06027]
[1778430234014,43.73,81299.41,0.0,-0.01489,1e-05,3.05977]
[1778430239049,43.74,81298.38,0.0,-0.01491,1e-05,3.06287]
[1778430244085,43.74,81298.22,0.0,-0.01492,1e-05,3.06435]
[1778430249121,43.74,81297.38,0.0,-0.01493,1e-05,3.06704]
[1778430254156,43.75,81294.98,0.0,-0.01497,1e-05,3.07257]
[1778430259191,43.75,81296.34,0.0,-0.01496,1e-05,3.07114]
[1778430264226,43.75,81296.89,0.0,-0.01496,1e-05,3.07121]
[1778430268213,43.76,81291.11,0.0,-0.01502,1e-05,3.08249]
[1778430268295,43.76,81291.11,0.0,-0.01502,1e-05,3.08269]
[1778430274297,43.75,81291.41,0.0,-0.015,1e-05,3.07904]
[1778430280338,43.75,81290.82,0.0,-0.015,1e-05,3.07795]
[1778430286380,43.74,81284.84,0.0,-0.01505,1e-05,3.08705]
[1778430291415,43.73,81283.89,0.0,-0.01505,1e-05,3.08721]
[1778430296450,43.73,81282.98,0.0,-0.01505,1e-05,3.08731]
[1778430301487,43.72,81273.55,0.0,-0.01515,1e-05,3.10312]
[1778430306520,43.72,81269.74,0.0,-0.01518,1e-05,3.10846]
[1778430307816,43.72,81269.74,0.0,-0.01518,1e-05,3.10846]
[1778430313569,43.71,81270.19,0.0,-0.01516,1e-05,3.10517]
[1778430315133,43.71,81270.19,0.0,-0.01516,1e-05,3.10517]
[1778430315232,43.71,81270.19,0.0,-0.01516,1e-05,3.10482]
[1778430320618,43.73,81266.1,0.0,-0.01523,1e-05,3.11743]
[1778430326660,43.74,81252.03,0.0,-0.01541,1e-05,3.14844]
[1778430331695,43.75,81251.71,0.0,-0.01542,1e-05,3.15115]
[1778430337737,43.77,81254.01,0.0,-0.01543,1e-05,3.15141]
[1778430342772,43.78,81246.66,0.0,-0.01553,1e-05,3.16897]
[1778430349821,43.79,81244.94,0.0,-0.01558,1e-05,3.17724]
[1778430354856,43.8,81248.45,0.0,-0.01556,1e-05,3.17423]
[1778430359891,43.81,81248.48,0.0,-0.01558,1e-05,3.17776]
[1778430364926,43.83,81256.88,0.0,-0.01551,1e-05,3.16554]
[1778430370017,43.84,81255.0,0.0,-0.01555,1e-05,3.17274]
[1778430375052,43.85,81256.48,0.0,-0.01555,1e-05,3.17352]
[1778430380089,43.86,81261.41,0.0,-0.01552,1e-05,3.16786]
[1778430386131,43.87,81265.43,0.0,-0.0155,1e-05,3.16468]
[1778430388045,43.87,81265.68,0.0,-0.0155,1e-05,3.16494]
[1778430388145,43.88,81265.86,0.0,-0.0155,1e-05,3.16533]
[1778430393180,43.88,81267.41,0.0,-0.01548,1e-05,3.16101]
[1778430398215,43.88,81267.22,0.0,-0.01548,1e-05,3.16165]
[1778430403250,43.88,81266.92,0.0,-0.01549,1e-05,3.16248]
[1778430404268,43.88,81266.92,0.0,-0.01549,1e-05,3.16248]
[1778430404369,43.88,81266.73,0.0,-0.01549,1e-05,3.16289]
[1778430410299,43.89,81260.95,0.0,-0.01558,1e-05,3.17803]
[1778430415731,43.9,81268.35,0.0,-0.01551,1e-05,3.1669]
[1778430415785,43.9,81268.35,0.0,-0.01551,1e-05,3.1669]
[1778430415831,43.9,81269.64,0.0,-0.01551,1e-05,3.16587]
[1778430418607,43.9,81281.84,0.0,-0.01537,1e-05,3.14257]
[1778430423781,43.9,81287.99,0.0,-0.01529,1e-05,3.1289]
[1778430423859,43.89,81287.54,0.0,-0.01529,1e-05,3.12892]
[1778430429441,43.9,81289.98,0.0,-0.01527,1e-05,3.12498]
[1778430432312,43.9,81289.81,0.0,-0.01527,1e-05,3.12568]
[1778430433469,43.9,81290.73,0.0,-0.01527,1e-05,3.12477]
[1778430438504,43.91,81288.85,0.0,-0.01532,1e-05,3.13303]
[1778430443539,43.93,81289.32,0.0,-0.01533,1e-05,3.13605]
[1778430448574,43.94,81289.81,0.0,-0.01535,1e-05,3.13901]
[1778430453609,43.95,81289.81,0.0,-0.01536,1e-05,3.14116]
[1778430458644,43.96,81290.42,0.0,-0.01538,1e-05,3.14381]
[1778430464686,43.97,81290.35,0.0,-0.0154,1e-05,3.14844]
[1778430472744,43.99,81290.15,0.0,-0.01544,1e-05,3.15471]
[1778430477779,44.0,81302.96,0.0,-0.01532,1e-05,3.13461]
[1778430482816,44.02,81304.62,0.0,-0.01533,1e-05,3.13534]
[1778430487851,44.03,81306.14,0.0,-0.01533,1e-05,3.13632]
[1778430492886,44.04,81307.0,0.0,-0.01534,1e-05,3.13853]
[1778430497921,44.05,81310.01,0.0,-0.01533,1e-05,3.13675]
[1778430502956,44.06,81315.11,0.0,-0.0153,1e-05,3.13112]
[1778430507991,44.07,81303.78,0.0,-0.01544,1e-05,3.156]
[1778430512020,44.08,81282.5,0.0,-0.01569,1e-05,3.19707]
[1778430517055,44.09,81278.84,0.0,-0.01574,1e-05,3.20721]
[1778430522090,44.1,81276.12,0.0,-0.01579,1e-05,3.21546]
[1778430526182,44.11,81266.6,0.0,-0.01591,1e-05,3.23586]
[1778430532160,44.12,81265.41,0.0,-0.01594,1e-05,3.24148]
[1778430537195,44.13,81263.63,0.0,-0.01598,1e-05,3.24767]
[1778430542230,44.14,81266.36,0.0,-0.01596,1e-05,3.24523]
[1778430547267,44.14,81265.41,0.0,-0.01599,1e-05,3.24981]
[1778430552302,44.15,81263.8,0.0,-0.01602,1e-05,3.25559]
[1778430557337,44.16,81261.29,0.0,-0.01607,1e-05,3.26304]
[1778430562372,44.17,81262.39,0.0,-0.01607,1e-05,3.26356]
[1778430567408,44.18,81263.02,0.0,-0.01608,1e-05,3.26496]
[1778430572443,44.18,81265.82,0.0,-0.01605,1e-05,3.26051]
[1778430577478,44.19,81265.87,0.0,-0.01607,1e-05,3.26305]
[1778430582513,44.2,81265.65,0.0,-0.01609,1e-05,3.26606]
[1778430587548,44.21,81263.51,0.0,-0.01613,1e-05,3.27272]
[1778430592583,44.22,81250.65,0.0,-0.01628,1e-05,3.29986]
[1778430597618,44.22,81249.11,0.0,-0.01631,1e-05,3.30509]
[1778430602653,44.23,81255.6,0.0,-0.01626,1e-05,3.29532]
[1778430610709,44.24,81259.25,0.0,-0.01624,1e-05,3.29206]
[1778430617758,44.25,81259.19,0.0,-0.01626,1e-05,3.29549]
[1778430622793,44.26,81259.26,0.0,-0.01627,1e-05,3.2977]
[1778430627828,44.27,81259.34,0.0,-0.01628,1e-05,3.29986]
[1778430632863,44.27,81260.61,0.0,-0.01627,1e-05,3.29802]
[1778430637898,44.28,81260.12,0.0,-0.01629,1e-05,3.30128]
[1778430643940,44.29,81259.6,0.0,-0.01631,1e-05,3.30501]
[1778430648975,44.29,81259.71,0.0,-0.01633,1e-05,3.30704]
[1778430655017,44.3,81260.39,0.0,-0.01633,1e-05,3.30838]
[1778430657644,44.3,81260.39,0.0,-0.01633,1e-05,3.30838]
[1778430658038,44.31,81261.35,0.0,-0.01633,1e-05,3.30785]
[1778430663073,44.29,81261.92,0.0,-0.0163,1e-05,3.30288]
[1778430665151,44.29,81261.85,0.0,-0.0163,1e-05,3.30224]
[1778430665249,44.29,81261.89,0.0,-0.01629,1e-05,3.30139]
[1778430671129,44.3,81249.5,0.0,-0.01645,1e-05,3.32789]
[1778430677411,44.3,81249.22,0.0,-0.01646,1e-05,3.33005]
[1778430683213,44.31,81248.09,0.0,-0.01649,1e-05,3.33545]
[1778430689255,44.32,81240.77,0.0,-0.01659,1e-05,3.35199]
[1778430694290,44.32,81248.26,0.0,-0.01651,1e-05,3.3376]
[1778430699325,44.33,81245.68,0.0,-0.01655,1e-05,3.34458]
[1778430705367,44.34,81240.68,0.0,-0.01662,1e-05,3.35653]
[1778430710402,44.34,81238.65,0.0,-0.01665,1e-05,3.3623]
[1778430715437,44.35,81239.59,0.0,-0.01665,1e-05,3.36226]
[1778430720473,44.35,81238.64,0.0,-0.01667,1e-05,3.36593]
[1778430726514,44.36,81237.67,0.0,-0.0167,1e-05,3.36995]
[1778430731550,44.37,81237.78,0.0,-0.01671,1e-05,3.37151]
[1778430740612,44.37,81239.15,0.0,-0.01671,1e-05,3.37202]
[1778430745647,44.38,81239.83,0.0,-0.01671,1e-05,3.37247]
[1778430750682,44.39,81239.75,0.0,-0.01672,1e-05,3.37441]
[1778430757731,44.39,81239.23,0.0,-0.01673,1e-05,3.37615]
[1778430762766,44.4,81235.38,0.0,-0.01679,1e-05,3.38542]
[1778430767801,44.4,81220.06,0.0,-0.01698,1e-05,3.41704]
[1778430773843,44.41,81220.6,0.0,-0.01698,1e-05,3.41787]
[1778430777871,44.41,81197.13,0.0,-0.01726,1e-05,3.4653]
[1778430783080,44.41,81191.98,0.0,-0.01733,1e-05,3.47618]
[1778430788154,44.42,81192.71,0.0,-0.01732,1e-05,3.47572]
[1778430793984,44.42,81193.91,0.0,-0.01731,1e-05,3.47422]
[1778430797888,44.42,81193.51,0.0,-0.01732,1e-05,3.47549]
[1778430798018,44.42,81192.88,0.0,-0.01733,1e-05,3.4769]
[1778430800025,44.42,81190.81,0.0,-0.01735,1e-05,3.48048]
[1778430800031,44.42,81189.64,0.0,-0.01736,1e-05,3.48226]
[1778430805203,44.42,81191.65,0.0,-0.01734,1e-05,3.4788]
[1778430805261,44.42,81193.32,0.0,-0.01732,1e-05,3.47561]
[1778430811108,44.41,81194.41,0.0,-0.01728,1e-05,3.46842]
[1778430816144,44.4,81190.14,0.0,-0.01732,1e-05,3.47426]
[1778430821179,44.39,81194.91,0.0,-0.01725,1e-05,3.46205]
[1778430825141,44.39,81194.59,0.0,-0.01724,1e-05,3.46112]
[1778430825207,44.39,81193.61,0.0,-0.01725,1e-05,3.46255]
[1778430825849,44.39,81193.61,0.0,-0.01725,1e-05,3.46255]
[1778430826214,44.39,81193.57,0.0,-0.01725,1e-05,3.4628]
[1778430827042,44.39,81193.57,0.0,-0.01725,1e-05,3.4628]
[1778430827222,44.39,81192.88,0.0,-0.01726,1e-05,3.46365]
[1778430827831,44.39,81192.88,0.0,-0.01726,1e-05,3.46365]
[1778430828229,44.39,81192.39,0.0,-0.01726,1e-05,3.4648]
[1778430829242,44.39,81192.39,0.0,-0.01726,1e-05,3.4648]
[1778430829268,44.39,81192.48,0.0,-0.01726,1e-05,3.46409]
[1778430832366,44.39,81192.4,0.0,-0.01726,1e-05,3.46458]
[1778430832467,44.39,81191.91,0.0,-0.01727,1e-05,3.46573]
[1778430838299,44.38,81191.31,0.0,-0.01726,1e-05,3.46374]
[1778430843334,44.37,81195.51,0.0,-0.01719,1e-05,3.45277]
[1778430847447,44.37,81195.29,0.0,-0.01718,1e-05,3.45168]
[1778430847452,44.36,81195.98,0.0,-0.01717,1e-05,3.44981]
[1778430848049,44.36,81195.98,0.0,-0.01717,1e-05,3.44981]
[1778430848369,44.36,81195.97,0.0,-0.01718,1e-05,3.45002]
[1778430853404,44.36,81201.43,0.0,-0.0171,1e-05,3.43677]
[1778430858439,44.35,81200.61,0.0,-0.01709,1e-05,3.43601]
[1778430863474,44.34,81201.34,0.0,-0.01707,1e-05,3.43219]
[1778430868509,44.34,81201.2,0.0,-0.01706,1e-05,3.43012]
[1778430873544,44.33,81204.02,0.0,-0.017,1e-05,3.42047]
[1778430878583,44.32,81204.69,0.0,-0.01698,1e-05,3.41689]
[1778430884112,44.32,81216.63,0.0,-0.01683,1e-05,3.39173]
[1778430890417,44.31,81221.84,0.0,-0.01676,1e-05,3.37923]
[1778430896707,44.3,81224.82,0.0,-0.01671,1e-05,3.3706]
[1778430901870,44.3,81221.79,0.0,-0.01674,1e-05,3.37515]
[1778430907550,44.29,81214.67,0.0,-0.01681,1e-05,3.38733]
[1778430912830,44.29,81208.75,0.0,-0.01686,1e-05,3.39637]
[1778430917870,44.28,81207.27,0.0,-0.01687,1e-05,3.3974]
[1778430922906,44.27,81207.01,0.0,-0.01686,1e-05,3.39602]
[1778430927941,44.27,81199.03,0.0,-0.01694,1e-05,3.40983]
[1778430932976,44.26,81198.64,0.0,-0.01693,1e-05,3.40685]
[1778430938011,44.26,81196.7,0.0,-0.01694,1e-05,3.40826]
[1778430943046,44.25,81197.03,0.0,-0.01692,1e-05,3.40559]
[1778430948081,44.24,81215.46,0.0,-0.01669,1e-05,3.36755]
[1778430953116,44.24,81224.6,0.0,-0.01658,1e-05,3.34812]
[1778430958151,44.24,81233.54,0.0,-0.01647,1e-05,3.32934]
[1778430964193,44.23,81234.15,0.0,-0.01645,1e-05,3.32667]
[1778430969228,44.23,81250.74,0.0,-0.01626,1e-05,3.29359]
[1778430975270,44.22,81253.14,0.0,-0.01623,1e-05,3.28794]
[1778430980305,44.22,81241.64,0.0,-0.01635,1e-05,3.30917]
[1778430985340,44.22,81236.82,0.0,-0.0164,1e-05,3.31737]
[1778430990376,44.22,81234.94,0.0,-0.01641,1e-05,3.31988]
[1778430995410,44.21,81227.86,0.0,-0.01648,1e-05,3.3307]
[1778431000445,44.21,81225.27,0.0,-0.0165,1e-05,3.33445]
[1778431005480,44.2,81221.15,0.0,-0.01654,1e-05,3.34115]
[1778431010515,44.2,81219.6,0.0,-0.01655,1e-05,3.34281]
[1778431015550,44.2,81224.76,0.0,-0.01649,1e-05,3.33145]
[1778431020585,44.19,81225.36,0.0,-0.01647,1e-05,3.32902]
[1778431025347,44.19,81226.16,0.0,-0.01646,1e-05,3.32647]
[1778431025620,44.19,81226.13,0.0,-0.01646,1e-05,3.32629]
[1778431026073,44.19,81226.13,0.0,-0.01646,1e-05,3.32629]
[1778431026162,44.19,81226.13,0.0,-0.01646,1e-05,3.32673]
[1778431026931,44.19,81226.13,0.0,-0.01646,1e-05,3.32673]
[1778431027634,44.19,81226.98,0.0,-0.01645,1e-05,3.32552]
[1778431033676,44.2,81222.27,0.0,-0.01652,1e-05,3.33729]
[1778431040725,44.21,81222.4,0.0,-0.01654,1e-05,3.33997]
[1778431045760,44.21,81225.13,0.0,-0.01652,1e-05,3.33676]
[1778431050796,44.22,81225.24,0.0,-0.01653,1e-05,3.33864]
[1778431058852,44.23,81225.32,0.0,-0.01654,1e-05,3.34008]
[1778431064895,44.24,81234.48,0.0,-0.01645,1e-05,3.3248]
[1778431069930,44.24,81237.26,0.0,-0.01643,1e-05,3.32164]
[1778431074965,44.25,81237.21,0.0,-0.01644,1e-05,3.32397]
[1778431080012,44.26,81239.79,0.0,-0.01642,1e-05,3.32121]
[1778431085038,44.26,81239.18,0.0,-0.01644,1e-05,3.32459]
[1778431090073,44.27,81237.45,0.0,-0.01648,1e-05,3.33011]
[1778431095108,44.28,81237.79,0.0,-0.01649,1e-05,3.33156]
[1778431100143,44.28,81238.75,0.0,-0.01649,1e-05,3.3318]
[1778431106185,44.29,81238.8,0.0,-0.0165,1e-05,3.33418]
[1778431111220,44.3,81246.35,0.0,-0.01642,1e-05,3.3204]
[1778431116255,44.31,81248.32,0.0,-0.01641,1e-05,3.3188]
[1778431121290,44.31,81248.34,0.0,-0.01642,1e-05,3.32095]
[1778431126325,44.32,81251.46,0.0,-0.0164,1e-05,3.31711]
[1778431131360,44.32,81251.09,0.0,-0.01642,1e-05,3.32002]
[1778431136395,44.33,81251.07,0.0,-0.01643,1e-05,3.32223]
[1778431141430,44.34,81251.04,0.0,-0.01644,1e-05,3.32443]
[1778431146465,44.34,81251.91,0.0,-0.01644,1e-05,3.32489]
[1778431151501,44.35,81255.58,0.0,-0.01642,1e-05,3.31992]
[1778431156536,44.36,81255.87,0.0,-0.01642,1e-05,3.32152]
[1778431160276,44.36,81255.63,0.0,-0.01643,1e-05,3.32327]
[1778431160564,44.36,81265.16,0.0,-0.01633,1e-05,3.30535]
[1778431166608,44.36,81276.01,0.0,-0.0162,1e-05,3.28337]
[1778431171644,44.36,81282.59,0.0,-0.01611,1e-05,3.26823]
[1778431176679,44.35,81283.27,0.0,-0.0161,1e-05,3.26611]
[1778431181716,44.35,81286.81,0.0,-0.01606,1e-05,3.25857]
[1778431186751,44.35,81285.78,0.0,-0.01606,1e-05,3.25976]
[1778431191786,44.35,81289.58,0.0,-0.01602,1e-05,3.2518]
[1778431196821,44.34,81282.25,0.0,-0.01609,1e-05,3.26499]
[1778431201856,44.34,81282.1,0.0,-0.01609,1e-05,3.26446]
[1778431206891,44.34,81282.57,0.0,-0.01608,1e-05,3.26274]
[1778431211926,44.34,81283.8,0.0,-0.01606,1e-05,3.2596]
[1778431217968,44.33,81287.47,0.0,-0.01602,1e-05,3.25171]
[1778431223004,44.33,81292.06,0.0,-0.01596,1e-05,3.24233]
[1778431228039,44.33,81301.7,0.0,-0.01585,1e-05,3.2236]
[1778431233074,44.33,81298.69,0.0,-0.01588,1e-05,3.22716]
[1778431238172,44.33,81299.85,0.0,-0.01586,1e-05,3.22471]
[1778431238455,44.33,81299.85,0.0,-0.01586,1e-05,3.22471]
[1778431238556,44.33,81299.9,0.0,-0.01586,1e-05,3.22436]
[1778431244151,44.34,81288.91,0.0,-0.016,1e-05,3.24793]
[1778431249187,44.34,81275.41,0.0,-0.01616,1e-05,3.27626]
[1778431254229,44.35,81288.98,0.0,-0.01603,1e-05,3.25289]
[1778431259259,44.36,81296.25,0.0,-0.01596,1e-05,3.24174]
[1778431260163,44.36,81296.25,0.0,-0.01596,1e-05,3.24174]
[1778431260264,44.36,81304.23,0.0,-0.01587,1e-05,3.22721]
[1778431263093,44.36,81306.57,0.0,-0.01585,1e-05,3.22256]
[1778431263285,44.36,81306.27,0.0,-0.01585,1e-05,3.22303]
[1778431268320,44.37,81290.61,0.0,-0.01604,1e-05,3.2555]
[1778431273356,44.38,81286.49,0.0,-0.0161,1e-05,3.26592]
[1778431278391,44.39,81284.4,0.0,-0.01614,1e-05,3.2729]
[1778431283426,44.39,81275.23,0.0,-0.01626,1e-05,3.29272]
[1778431288461,44.4,81277.01,0.0,-0.01625,1e-05,3.29153]
[1778431293496,44.41,81281.74,0.0,-0.0162,1e-05,3.28299]
[1778431298531,44.41,81282.37,0.0,-0.01621,1e-05,3.28406]
[1778431303566,44.42,81277.33,0.0,-0.01628,1e-05,3.29593]
[1778431311622,44.43,81277.0,0.0,-0.0163,1e-05,3.29999]
[1778431316657,44.44,81289.94,0.0,-0.01617,1e-05,3.27746]
[1778431321692,44.44,81284.39,0.0,-0.01624,1e-05,3.29034]
[1778431326727,44.45,81284.93,0.0,-0.01625,1e-05,3.2915]
[1778431331762,44.46,81284.45,0.0,-0.01627,1e-05,3.29458]
[1778431336797,44.46,81285.07,0.0,-0.01627,1e-05,3.29554]
[1778431341832,44.47,81289.47,0.0,-0.01624,1e-05,3.28927]
[1778431346867,44.48,81288.16,0.0,-0.01626,1e-05,3.29396]
[1778431351902,44.48,81287.36,0.0,-0.01628,1e-05,3.29591]
[1778431356937,44.49,81284.48,0.0,-0.01632,1e-05,3.30354]
[1778431362979,44.5,81284.45,0.0,-0.01634,1e-05,3.30605]
[1778431369021,44.5,81280.05,0.0,-0.0164,1e-05,3.31689]
[1778431374057,44.51,81280.44,0.0,-0.01641,1e-05,3.31807]
[1778431381106,44.52,81281.04,0.0,-0.01641,1e-05,3.31961]
[1778431386141,44.52,81283.67,0.0,-0.0164,1e-05,3.3165]
[1778431392185,44.53,81284.4,0.0,-0.0164,1e-05,3.31743]
[1778431398225,44.54,81284.11,0.0,-0.01642,1e-05,3.3203]
[1778431403260,44.54,81284.2,0.0,-0.01643,1e-05,3.32203]
[1778431412323,44.55,81284.46,0.0,-0.01644,1e-05,3.32321]
[1778431417359,44.56,81286.59,0.0,-0.01642,1e-05,3.32106]
[1778431423401,44.57,81287.29,0.0,-0.01643,1e-05,3.32202]
[1778431428436,44.57,81287.5,0.0,-0.01644,1e-05,3.32353]
[1778431436492,44.58,81285.82,0.0,-0.01647,1e-05,3.32973]
[1778431443541,44.59,81280.26,0.0,-0.01655,1e-05,3.34295]
[1778431448576,44.59,81275.77,0.0,-0.01661,1e-05,3.3535]
[1778431453611,44.6,81276.25,0.0,-0.01662,1e-05,3.35417]
[1778431458646,44.6,81275.97,0.0,-0.01663,1e-05,3.35628]
[1778431463681,44.61,81257.73,0.0,-0.01685,1e-05,3.39315]
[1778431468716,44.61,81240.84,0.0,-0.01705,1e-05,3.42733]
[1778431473751,44.61,81239.55,0.0,-0.01706,1e-05,3.42905]
[1778431478786,44.62,81237.85,0.0,-0.01709,1e-05,3.43332]
[1778431483824,44.62,81229.3,0.0,-0.01719,1e-05,3.45099]
[1778431488859,44.62,81229.83,0.0,-0.01719,1e-05,3.45069]
[1778431494901,44.62,81232.02,0.0,-0.01717,1e-05,3.44736]
[1778431499936,44.63,81237.78,0.0,-0.01711,1e-05,3.43692]
[1778431504971,44.63,81237.6,0.0,-0.01712,1e-05,3.43822]
[1778431510011,44.63,81227.84,0.0,-0.01724,1e-05,3.45842]
[1778431515042,44.63,81223.74,0.0,-0.01729,1e-05,3.46729]
[1778431520077,44.64,81217.66,0.0,-0.01737,1e-05,3.47998]
[1778431525112,44.64,81218.43,0.0,-0.01736,1e-05,3.47905]
[1778431530148,44.64,81222.66,0.0,-0.01731,1e-05,3.47129]
[1778431536190,44.64,81228.08,0.0,-0.01725,1e-05,3.45967]
[1778431541225,44.64,81229.71,0.0,-0.01723,1e-05,3.45727]
[1778431546260,44.65,81230.46,0.0,-0.01723,1e-05,3.45661]
[1778431551295,44.65,81229.29,0.0,-0.01725,1e-05,3.45975]
[1778431556330,44.65,81229.45,0.0,-0.01725,1e-05,3.46024]
[1778431561365,44.65,81230.38,0.0,-0.01724,1e-05,3.45919]
[1778431567407,44.66,81230.49,0.0,-0.01725,1e-05,3.45996]
[1778431572442,44.66,81233.51,0.0,-0.01722,1e-05,3.45482]
[1778431577477,44.66,81236.83,0.0,-0.01718,1e-05,3.44911]
[1778431582513,44.66,81236.79,0.0,-0.01719,1e-05,3.45007]
[1778431587553,44.67,81244.05,0.0,-0.01711,1e-05,3.43665]
[1778431592583,44.67,81252.72,0.0,-0.017,1e-05,3.41893]
[1778431597618,44.67,81251.72,0.0,-0.01702,1e-05,3.42202]
[1778431602653,44.68,81252.2,0.0,-0.01702,1e-05,3.4222]
[1778431608169,44.68,81249.62,0.0,-0.01706,1e-05,3.42814]
[1778431613730,44.69,81258.77,0.0,-0.01696,1e-05,3.41206]
[1778431618809,44.69,81264.09,0.0,-0.01691,1e-05,3.4026]
[1778431623806,44.69,81285.78,0.0,-0.01667,1e-05,3.36214]
[1778431628156,44.7,81290.66,0.0,-0.01662,1e-05,3.35367]
[1778431628248,44.7,81290.23,0.0,-0.01662,1e-05,3.35484]
[1778431633893,44.69,81289.37,0.0,-0.01662,1e-05,3.35437]
[1778431635781,44.69,81290.35,0.0,-0.01661,1e-05,3.35213]
[1778431635907,44.69,81290.13,0.0,-0.01661,1e-05,3.35221]
[1778431640942,44.69,81288.8,0.0,-0.01663,1e-05,3.35647]
[1778431645979,44.7,81291.61,0.0,-0.01661,1e-05,3.35275]
[1778431650274,44.7,81290.89,0.0,-0.01663,1e-05,3.35516]
[1778431651014,44.7,81290.7,0.0,-0.01662,1e-05,3.35378]
[1778431656051,44.7,81289.4,0.0,-0.01662,1e-05,3.35456]
[1778431661086,44.69,81289.92,0.0,-0.01661,1e-05,3.35184]
[1778431666121,44.69,81289.92,0.0,-0.0166,1e-05,3.35017]
[1778431668391,44.68,81289.58,0.0,-0.0166,1e-05,3.35017]
[1778431669142,44.69,81289.83,0.0,-0.0166,1e-05,3.35004]
[1778431670338,44.69,81289.83,0.0,-0.0166,1e-05,3.35004]
[1778431670749,44.69,81289.32,0.0,-0.01661,1e-05,3.35138]
[1778431676191,44.69,81281.2,0.0,-0.01671,1e-05,3.36828]
[1778431681226,44.7,81280.7,0.0,-0.01672,1e-05,3.37082]
[1778431686261,44.7,81279.62,0.0,-0.01674,1e-05,3.37443]
[1778431691296,44.7,81278.17,0.0,-0.01677,1e-05,3.37872]
[1778431696331,44.71,81278.4,0.0,-0.01677,1e-05,3.37969]
[1778431701366,44.71,81284.18,0.0,-0.01671,1e-05,3.36991]
[1778431706402,44.72,81283.65,0.0,-0.01673,1e-05,3.37242]
[1778431711437,44.72,81283.37,0.0,-0.01673,1e-05,3.37267]
[1778431719493,44.73,81280.34,0.0,-0.01678,1e-05,3.38087]
[1778431724529,44.73,81280.2,0.0,-0.01679,1e-05,3.38254]
[1778431729564,44.74,81274.24,0.0,-0.01687,1e-05,3.39548]
[1778431740641,44.74,81274.38,0.0,-0.01688,1e-05,3.39798]
[1778431745676,44.75,81276.42,0.0,-0.01687,1e-05,3.39526]
[1778431750712,44.75,81275.67,0.0,-0.01688,1e-05,3.39798]
[1778431756754,44.76,81276.26,0.0,-0.01688,1e-05,3.39833]
[1778431761789,44.76,81276.88,0.0,-0.01688,1e-05,3.39838]
[1778431766824,44.76,81282.43,0.0,-0.01683,1e-05,3.38885]
[1778431771859,44.77,81292.82,0.0,-0.01671,1e-05,3.36832]
[1778431776894,44.77,81294.06,0.0,-0.0167,1e-05,3.36777]
[1778431782936,44.78,81293.32,0.0,-0.01672,1e-05,3.37108]
[1778431788978,44.79,81296.27,0.0,-0.0167,1e-05,3.36726]
[1778431796027,44.79,81307.52,0.0,-0.01659,1e-05,3.34805]
[1778431801062,44.8,81307.97,0.0,-0.01659,1e-05,3.34896]
[1778431807151,44.8,81310.32,0.0,-0.01657,1e-05,3.34588]
[1778431807210,44.8,81310.83,0.0,-0.01657,1e-05,3.34562]
[1778431809549,44.8,81312.34,0.0,-0.01655,1e-05,3.34207]
[1778431810126,44.8,81312.79,0.0,-0.01655,1e-05,3.34158]
[1778431814970,44.81,81318.15,0.0,-0.0165,1e-05,3.3328]
[1778431815360,44.81,81324.07,0.0,-0.01643,1e-05,3.32187]
[1778431823228,44.8,81338.95,0.0,-0.01625,1e-05,3.29167]
[1778431830285,44.8,81342.38,0.0,-0.01621,1e-05,3.28356]
[1778431835324,44.8,81344.39,0.0,-0.01617,1e-05,3.27698]
[1778431840359,44.79,81345.03,0.0,-0.01616,1e-05,3.2747]
[1778431845398,44.79,81344.7,0.0,-0.01615,1e-05,3.27424]
[1778431849423,44.79,81329.07,0.0,-0.01632,1e-05,3.30312]
[1778431849426,44.79,81328.99,0.0,-0.01632,1e-05,3.303]
[1778431854465,44.79,81312.6,0.0,-0.01652,1e-05,3.33632]
[1778431860506,44.8,81310.38,0.0,-0.01656,1e-05,3.34265]
[1778431862063,44.8,81310.58,0.0,-0.01656,1e-05,3.34261]
[1778431862521,44.8,81320.83,0.0,-0.01644,1e-05,3.32333]
[1778431863520,44.8,81320.83,0.0,-0.01644,1e-05,3.32333]
[1778431863528,44.8,81323.25,0.0,-0.01641,1e-05,3.31841]
[1778431864171,44.8,81323.25,0.0,-0.01641,1e-05,3.31841]
[1778431864535,44.8,81323.79,0.0,-0.01641,1e-05,3.31776]
[1778431867717,44.8,81315.18,0.0,-0.0165,1e-05,3.33331]
[1778431868400,44.8,81315.18,0.0,-0.0165,1e-05,3.33331]
[1778431874605,44.79,81319.78,0.0,-0.01644,1e-05,3.32293]
[1778431879643,44.79,81323.29,0.0,-0.01639,1e-05,3.31473]
[1778431884678,44.78,81324.42,0.0,-0.01637,1e-05,3.31114]
[1778431889713,44.78,81322.24,0.0,-0.01639,1e-05,3.31387]
[1778431897019,44.78,81322.3,0.0,-0.01637,1e-05,3.31117]
[1778431902805,44.77,81305.7,0.0,-0.01654,1e-05,3.34004]
[1778431907839,44.76,81305.09,0.0,-0.01654,1e-05,3.33954]
[1778431911174,44.76,81303.89,0.0,-0.01655,1e-05,3.34119]
[1778431911206,44.76,81300.69,0.0,-0.01658,1e-05,3.34667]
[1778431916902,44.76,81294.5,0.0,-0.01666,1e-05,3.3602]
[1778431921938,44.77,81297.38,0.0,-0.01664,1e-05,3.35618]
[1778431922853,44.77,81297.38,0.0,-0.01664,1e-05,3.35618]
[1778431922945,44.77,81301.34,0.0,-0.0166,1e-05,3.34886]
[1778431927980,44.76,81304.09,0.0,-0.01655,1e-05,3.34178]
[1778431932142,44.76,81306.65,0.0,-0.01652,1e-05,3.33585]
[1778431932243,44.76,81307.13,0.0,-0.01651,1e-05,3.33427]
[1778431938282,44.76,81311.35,0.0,-0.01647,1e-05,3.32799]
[1778431938360,44.77,81311.75,0.0,-0.01647,1e-05,3.32759]
[1778431944110,44.76,81313.41,0.0,-0.01644,1e-05,3.32259]
[1778431950157,44.76,81321.93,0.0,-0.01634,1e-05,3.3047]
[1778431955398,44.75,81323.5,0.0,-0.0163,1e-05,3.29895]
[1778431963251,44.75,81324.11,0.0,-0.01628,1e-05,3.29558]
[1778431970300,44.74,81324.5,0.0,-0.01627,1e-05,3.29317]
[1778431976342,44.74,81324.16,0.0,-0.01627,1e-05,3.29242]
[1778431981378,44.73,81319.7,0.0,-0.01631,1e-05,3.29975]
[1778431986412,44.73,81327.64,0.0,-0.01621,1e-05,3.28348]
[1778431991447,44.73,81329.93,0.0,-0.01618,1e-05,3.2781]
[1778431997490,44.72,81329.84,0.0,-0.01618,1e-05,3.27706]
[1778432002525,44.72,81334.67,0.0,-0.01612,1e-05,3.26694]
[1778432007560,44.72,81337.37,0.0,-0.01608,1e-05,3.26095]
[1778432013602,44.71,81338.42,0.0,-0.01606,1e-05,3.25622]
[1778432018637,44.71,81338.73,0.0,-0.01605,1e-05,3.25479]
[1778432023672,44.71,81339.32,0.0,-0.01604,1e-05,3.25285]
[1778432028708,44.71,81335.12,0.0,-0.01608,1e-05,3.25989]
[1778432033742,44.7,81335.09,0.0,-0.01607,1e-05,3.25905]
[1778432038777,44.7,81335.04,0.0,-0.01607,1e-05,3.25825]
[1778432043812,44.7,81334.78,0.0,-0.01607,1e-05,3.25785]
[1778432054889,44.69,81334.37,0.0,-0.01606,1e-05,3.25666]
[1778432059927,44.69,81335.4,0.0,-0.01604,1e-05,3.25384]
[1778432066976,44.68,81334.56,0.0,-0.01605,1e-05,3.25422]
[1778432072011,44.68,81334.01,0.0,-0.01604,1e-05,3.25267]
[1778432077046,44.68,81333.8,0.0,-0.01604,1e-05,3.25221]
[1778432088124,44.67,81334.1,0.0,-0.01602,1e-05,3.2498]
[1778432093159,44.67,81334.19,0.0,-0.01602,1e-05,3.24881]
[1778432099201,44.67,81334.39,0.0,-0.01601,1e-05,3.24746]
[1778432104236,44.67,81335.12,0.0,-0.016,1e-05,3.24529]
[1778432109271,44.66,81344.96,0.0,-0.01588,1e-05,3.22597]
[1778432114306,44.66,81346.34,0.0,-0.01586,1e-05,3.22281]
[1778432119341,44.66,81346.2,0.0,-0.01586,1e-05,3.22249]
[1778432124376,44.66,81346.99,0.0,-0.01585,1e-05,3.22044]
[1778432129411,44.66,81348.21,0.0,-0.01583,1e-05,3.2176]
[1778432132591,44.66,81348.69,0.0,-0.01582,1e-05,3.21479]
[1778432132690,44.66,81348.64,0.0,-0.01582,1e-05,3.21477]
[1778432135398,44.66,81342.61,0.0,-0.01589,1e-05,3.22719]
[1778432135453,44.66,81341.7,0.0,-0.0159,1e-05,3.22944]
[1778432140502,44.66,81340.88,0.0,-0.01591,1e-05,3.23043]
[1778432140537,44.66,81340.64,0.0,-0.01591,1e-05,3.23075]
[1778432146531,44.67,81332.16,0.0,-0.01602,1e-05,3.24977]
[1778432148074,44.67,81332.09,0.0,-0.01603,1e-05,3.25041]
[1778432148545,44.67,81332.17,0.0,-0.01603,1e-05,3.25008]
[1778432154587,44.67,81332.57,0.0,-0.01602,1e-05,3.24831]
[1778432155636,44.67,81332.57,0.0,-0.01602,1e-05,3.24831]
[1778432155737,44.67,81332.57,0.0,-0.01601,1e-05,3.24815]
[1778432156169,44.67,81332.57,0.0,-0.01601,1e-05,3.24815]
[1778432156790,44.67,81332.57,0.0,-0.01601,1e-05,3.24815]
[1778432156601,44.67,81332.54,0.0,-0.01602,1e-05,3.24871]
[1778432157020,44.67,81332.54,0.0,-0.01602,1e-05,3.24871]
[1778432158311,44.67,81332.46,0.0,-0.01602,1e-05,3.2487]
[1778432158615,44.67,81332.07,0.0,-0.01602,1e-05,3.24927]
[1778432164657,44.68,81329.66,0.0,-0.01607,1e-05,3.25685]
[1778432169692,44.68,81323.43,0.0,-0.01615,1e-05,3.27101]
[1778432174731,44.69,81325.5,0.0,-0.01614,1e-05,3.26949]
[1778432176440,44.69,81331.02,0.0,-0.01608,1e-05,3.25954]
[1778432176744,44.69,81332.56,0.0,-0.01607,1e-05,3.25713]
[1778432181779,44.69,81334.68,0.0,-0.01604,1e-05,3.25228]
[1778432186814,44.69,81330.99,0.0,-0.01607,1e-05,3.25836]
[1778432191849,44.68,81330.1,0.0,-0.01607,1e-05,3.25744]
[1778432196884,44.68,81330.11,0.0,-0.01607,1e-05,3.25654]
[1778432202926,44.68,81330.18,0.0,-0.01606,1e-05,3.25537]
[1778432207963,44.68,81327.14,0.0,-0.01609,1e-05,3.26023]
[1778432212997,44.67,81326.59,0.0,-0.01609,1e-05,3.26036]
[1778432218032,44.67,81323.66,0.0,-0.01612,1e-05,3.26499]
[1778432223067,44.67,81325.64,0.0,-0.01609,1e-05,3.26031]
[1778432229110,44.66,81327.97,0.0,-0.01606,1e-05,3.25489]
[1778432235154,44.66,81327.81,0.0,-0.01605,1e-05,3.25419]
[1778432240188,44.66,81323.1,0.0,-0.0161,1e-05,3.26226]
[1778432245223,44.66,81321.93,0.0,-0.01611,1e-05,3.26359]
[1778432251265,44.65,81322.35,0.0,-0.01609,1e-05,3.26002]
[1778432257307,44.65,81322.85,0.0,-0.01608,1e-05,3.25806]
[1778432262342,44.65,81322.58,0.0,-0.01608,1e-05,3.25774]
[1778432267377,44.64,81322.5,0.0,-0.01607,1e-05,3.2569]
[1778432274426,44.64,81321.82,0.0,-0.01607,1e-05,3.25705]
[1778432283489,44.64,81320.75,0.0,-0.01608,1e-05,3.2576]
[1778432288524,44.63,81318.11,0.0,-0.0161,1e-05,3.26178]
[1778432293559,44.63,81313.63,0.0,-0.01614,1e-05,3.2694]
[1778432294343,44.63,81313.63,0.0,-0.01614,1e-05,3.2694]
[1778432294567,44.63,81313.19,0.0,-0.01615,1e-05,3.27005]
[1778432300608,44.64,81313.41,0.0,-0.01616,1e-05,3.27258]
[1778432306650,44.65,81313.53,0.0,-0.01618,1e-05,3.27527]
[1778432311687,44.66,81327.06,0.0,-0.01603,1e-05,3.25039]
[1778432316722,44.66,81329.15,0.0,-0.01603,1e-05,3.24908]
[1778432321769,44.67,81328.14,0.0,-0.01605,1e-05,3.25361]
[1778432329813,44.69,81337.32,0.0,-0.01598,1e-05,3.24065]
[1778432336862,44.7,81337.17,0.0,-0.016,1e-05,3.24466]
[1778432343911,44.71,81337.29,0.0,-0.01602,1e-05,3.24809]
[1778432348946,44.72,81336.91,0.0,-0.01604,1e-05,3.25138]
[1778432353981,44.72,81337.52,0.0,-0.01605,1e-05,3.25276]
[1778432359016,44.73,81337.13,0.0,-0.01606,1e-05,3.25601]
[1778432364051,44.74,81344.58,0.0,-0.016,1e-05,3.24449]
[1778432370093,44.75,81345.23,0.0,-0.01601,1e-05,3.24636]
[1778432375128,44.76,81353.66,0.0,-0.01592,1e-05,3.23142]
[1778432380471,44.76,81356.67,0.0,-0.0159,1e-05,3.22794]
[1778432380555,44.76,81356.67,0.0,-0.0159,1e-05,3.22794]
[1778432387212,44.78,81356.88,0.0,-0.01592,1e-05,3.23184]
[1778432392247,44.78,81357.26,0.0,-0.01593,1e-05,3.23376]
[1778432397349,44.79,81358.05,0.0,-0.01593,1e-05,3.2328]
[1778432403324,44.8,81356.78,0.0,-0.01597,1e-05,3.24034]
[1778432409366,44.81,81357.45,0.0,-0.01598,1e-05,3.24212]
[1778432415408,44.82,81357.42,0.0,-0.016,1e-05,3.24519]
[1778432421450,44.83,81357.77,0.0,-0.01601,1e-05,3.2475]
[1778432427492,44.84,81359.52,0.0,-0.01601,1e-05,3.24718]
[1778432432527,44.85,81360.5,0.0,-0.01601,1e-05,3.24608]
[1778432437562,44.86,81360.47,0.0,-0.01602,1e-05,3.24908]
[1778432442597,44.86,81360.47,0.0,-0.01604,1e-05,3.25151]
[1778432447632,44.87,81364.62,0.0,-0.016,1e-05,3.24618]
[1778432452669,44.88,81370.23,0.0,-0.01596,1e-05,3.23817]
[1778432457706,44.89,81369.06,0.0,-0.01598,1e-05,3.24288]
[1778432462741,44.89,81358.07,0.0,-0.01612,1e-05,3.26596]
[1778432467776,44.9,81358.78,0.0,-0.01613,1e-05,3.26688]
[1778432472811,44.91,81357.52,0.0,-0.01615,1e-05,3.27149]
[1778432477851,44.91,81356.98,0.0,-0.01617,1e-05,3.27468]
[1778432482886,44.92,81351.96,0.0,-0.01624,1e-05,3.28625]
[1778432487921,44.93,81345.83,0.0,-0.01632,1e-05,3.29982]
[1778432493963,44.93,81345.79,0.0,-0.01632,1e-05,3.30043]
[1778432498998,44.94,81347.6,0.0,-0.01631,1e-05,3.29888]
[1778432505040,44.95,81352.08,0.0,-0.01628,1e-05,3.29274]
[1778432510075,44.95,81350.9,0.0,-0.0163,1e-05,3.29691]
[1778432515110,44.96,81350.4,0.0,-0.01632,1e-05,3.29976]
[1778432520145,44.96,81350.3,0.0,-0.01633,1e-05,3.30181]
[1778432526187,44.97,81350.63,0.0,-0.01634,1e-05,3.30341]
[1778432531222,44.98,81349.33,0.0,-0.01636,1e-05,3.3077]
[1778432536257,44.98,81344.58,0.0,-0.01643,1e-05,3.31846]
[1778432542299,44.99,81343.15,0.0,-0.01646,1e-05,3.32319]
[1778432547334,44.99,81343.3,0.0,-0.01646,1e-05,3.32457]
[1778432554383,45.0,81342.61,0.0,-0.01648,1e-05,3.32646]
[1778432568481,45.01,81342.5,0.0,-0.0165,1e-05,3.33122]
[1778432573516,45.02,81342.74,0.0,-0.01651,1e-05,3.33237]
[1778432578551,45.02,81342.96,0.0,-0.01652,1e-05,3.33355]
[1778432586609,45.03,81343.02,0.0,-0.01653,1e-05,3.33597]
[1778432591644,45.03,81342.84,0.0,-0.01654,1e-05,3.33788]
[1778432598693,45.04,81342.42,0.0,-0.01656,1e-05,3.34084]
[1778432609812,45.04,81342.39,0.0,-0.01657,1e-05,3.34181]
[1778432614147,45.06,81358.95,0.0,-0.01639,1e-05,3.31227]
[1778432619874,45.06,81361.42,0.0,-0.01638,1e-05,3.31008]
[1778432624909,45.07,81361.23,0.0,-0.01639,1e-05,3.3122]
[1778432629944,45.07,81357.43,0.0,-0.01644,1e-05,3.32112]
[1778432634979,45.08,81356.59,0.0,-0.01646,1e-05,3.32435]
[1778432640074,45.08,81356.8,0.0,-0.01647,1e-05,3.32524]
[1778432646056,45.09,81358.45,0.0,-0.01646,1e-05,3.32434]
[1778432651091,45.09,81360.21,0.0,-0.01645,1e-05,3.32259]
[1778432656126,45.1,81360.03,0.0,-0.01646,1e-05,3.32453]
[1778432663176,45.11,81359.74,0.0,-0.01648,1e-05,3.3273]
[1778432669220,45.11,81360.01,0.0,-0.01649,1e-05,3.32866]
[1778432674255,45.12,81361.75,0.0,-0.01647,1e-05,3.32518]
[1778432679292,45.12,81378.27,0.0,-0.01629,1e-05,3.29555]
[1778432684327,45.13,81373.22,0.0,-0.01636,1e-05,3.30698]
[1778432689362,45.13,81377.17,0.0,-0.01633,1e-05,3.30129]
[1778432694397,45.14,81378.62,0.0,-0.01632,1e-05,3.30039]
[1778432699432,45.14,81378.29,0.0,-0.01634,1e-05,3.30286]
[1778432704467,45.15,81377.94,0.0,-0.01635,1e-05,3.30535]
[1778432709502,45.15,81381.41,0.0,-0.01632,1e-05,3.30066]
[1778432714537,45.16,81385.12,0.0,-0.01629,1e-05,3.29554]
[1778432720579,45.17,81385.95,0.0,-0.0163,1e-05,3.2963]
[1778432725614,45.17,81386.05,0.0,-0.01631,1e-05,3.29805]
[1778432730649,45.18,81385.77,0.0,-0.01632,1e-05,3.30051]
[1778432734680,45.18,81414.4,0.0,-0.01601,1e-05,3.24678]
[1778432739691,45.19,81409.13,0.0,-0.01607,1e-05,3.2585]
[1778432744752,45.2,81407.34,0.0,-0.01611,1e-05,3.26456]
[1778432749787,45.21,81407.46,0.0,-0.01612,1e-05,3.2666]
[1778432754826,45.21,81410.61,0.0,-0.0161,1e-05,3.26296]
[1778432759857,45.22,81410.83,0.0,-0.01611,1e-05,3.26482]
[1778432764442,45.23,81389.44,0.0,-0.01636,1e-05,3.30721]
[1778432765905,45.23,81362.75,0.0,-0.01666,1e-05,3.35823]
[1778432770939,45.23,81356.2,0.0,-0.01675,1e-05,3.37244]
[1778432776454,45.24,81351.2,0.0,-0.01681,1e-05,3.38301]
[1778432781740,45.24,81347.03,0.0,-0.01686,1e-05,3.39239]
[1778432787052,45.24,81335.37,0.0,-0.017,1e-05,3.41588]
[1778432792124,45.25,81334.66,0.0,-0.01701,1e-05,3.41632]
[1778432797159,45.25,81330.69,0.0,-0.01706,1e-05,3.42483]
[1778432802196,45.25,81330.65,0.0,-0.01706,1e-05,3.4257]
[1778432807576,45.25,81312.16,0.0,-0.01728,1e-05,3.46231]
[1778432810537,45.25,81303.15,0.0,-0.01739,1e-05,3.48013]
[1778432820321,45.25,81295.48,0.0,-0.01748,1e-05,3.49543]
[1778432826363,45.25,81297.84,0.0,-0.01745,1e-05,3.49102]
[1778432831398,45.25,81289.22,0.0,-0.01756,1e-05,3.50814]
[1778432837440,45.25,81289.46,0.0,-0.01755,1e-05,3.50768]
[1778432842475,45.25,81287.67,0.0,-0.01757,1e-05,3.51119]
[1778432847510,45.25,81288.46,0.0,-0.01756,1e-05,3.50961]
[1778432852545,45.25,81288.48,0.0,-0.01756,1e-05,3.50775]
[1778432857580,45.25,81291.09,0.0,-0.01752,1e-05,3.50261]
[1778432860801,45.25,81291.26,0.0,-0.01752,1e-05,3.50231]
[1778432866644,45.25,81294.27,0.0,-0.01749,1e-05,3.49646]
[1778432872687,45.26,81292.13,0.0,-0.01751,1e-05,3.50083]
[1778432878729,45.26,81287.04,0.0,-0.01757,1e-05,3.51095]
[1778432879694,45.26,81287.04,0.0,-0.01757,1e-05,3.51095]
[1778432884771,45.26,81270.76,0.0,-0.01777,1e-05,3.54316]
[1778432890661,45.25,81270.08,0.0,-0.01777,1e-05,3.5442]
[1778432894841,45.25,81250.17,0.0,-0.01801,1e-05,3.58354]
[1778432899876,45.25,81246.94,0.0,-0.01805,1e-05,3.58931]
[1778432904912,45.25,81251.73,0.0,-0.01798,1e-05,3.57896]
[1778432909947,45.25,81254.05,0.0,-0.01795,1e-05,3.57367]
[1778432914981,45.25,81253.24,0.0,-0.01795,1e-05,3.5729]
[1778432920454,45.24,81252.49,0.0,-0.01796,1e-05,3.57395]
[1778432926059,45.24,81258.02,0.0,-0.01788,1e-05,3.562]
[1778432932101,45.24,81257.99,0.0,-0.01788,1e-05,3.5615]
[1778432937136,45.24,81259.52,0.0,-0.01786,1e-05,3.55799]
[1778432942173,45.24,81260.3,0.0,-0.01785,1e-05,3.55599]
[1778432947207,45.24,81267.92,0.0,-0.01775,1e-05,3.54042]
[1778432952242,45.23,81261.87,0.0,-0.01782,1e-05,3.55215]
[1778432957277,45.23,81261.82,0.0,-0.01782,1e-05,3.55186]
[1778432962312,45.23,81261.04,0.0,-0.01783,1e-05,3.55301]
[1778432967347,45.23,81256.9,0.0,-0.01788,1e-05,3.56082]
[1778432972382,45.23,81252.54,0.0,-0.01792,1e-05,3.56724]
[1778432979432,45.23,81249.76,0.0,-0.01795,1e-05,3.57199]
[1778432984399,45.23,81249.76,0.0,-0.01795,1e-05,3.57199]
[1778432989502,45.22,81250.21,0.0,-0.01793,1e-05,3.56992]
[1778432994537,45.22,81243.48,0.0,-0.01801,1e-05,3.58286]
[1778433000579,45.22,81239.09,0.0,-0.01806,1e-05,3.59079]
[1778433005614,45.22,81239.19,0.0,-0.01805,1e-05,3.58984]
[1778433011656,45.21,81237.06,0.0,-0.01808,1e-05,3.59324]
[1778433017044,45.21,81221.13,0.0,-0.01827,1e-05,3.62468]
[1778433022736,45.21,81222.33,0.0,-0.01824,1e-05,3.62083]
[1778433027774,45.21,81222.3,0.0,-0.01824,1e-05,3.61992]
[1778433033816,45.2,81222.69,0.0,-0.01822,1e-05,3.61616]
[1778433038851,45.2,81216.57,0.0,-0.01829,1e-05,3.62766]
[1778433044893,45.2,81221.73,0.0,-0.01822,1e-05,3.61597]
[1778433049928,45.19,81230.46,0.0,-0.0181,1e-05,3.59754]
[1778433054963,45.19,81230.23,0.0,-0.0181,1e-05,3.59728]
[1778433060395,45.19,81229.1,0.0,-0.01811,1e-05,3.59899]
[1778433066040,45.19,81230.83,0.0,-0.01809,1e-05,3.59452]
[1778433076113,45.18,81230.27,0.0,-0.01809,1e-05,3.59431]
[1778433081148,45.18,81230.81,0.0,-0.01808,1e-05,3.59257]
[1778433086184,45.18,81235.25,0.0,-0.01802,1e-05,3.583]
[1778433091218,45.18,81238.32,0.0,-0.01797,1e-05,3.57447]
[1778433096253,45.18,81229.33,0.0,-0.01807,1e-05,3.59187]
[1778433101290,45.17,81232.0,0.0,-0.01804,1e-05,3.586]
[1778433106325,45.17,81230.2,0.0,-0.01806,1e-05,3.58895]
[1778433111363,45.17,81234.1,0.0,-0.01801,1e-05,3.58057]
[1778433116398,45.17,81232.3,0.0,-0.01802,1e-05,3.58365]
[1778433121435,45.17,81234.95,0.0,-0.01799,1e-05,3.57778]
[1778433126727,45.17,81234.96,0.0,-0.01799,1e-05,3.57736]
[1778433132734,45.16,81240.06,0.0,-0.01792,1e-05,3.56658]
[1778433138557,45.16,81247.99,0.0,-0.01782,1e-05,3.5502]
[1778433143590,45.16,81251.21,0.0,-0.01778,1e-05,3.54353]
[1778433148625,45.16,81254.63,0.0,-0.01774,1e-05,3.53649]
[1778433153679,45.16,81255.48,0.0,-0.01772,1e-05,3.53281]
[1778433160728,45.16,81255.95,0.0,-0.01771,1e-05,3.53164]
[1778433165763,45.16,81264.08,0.0,-0.01762,1e-05,3.51536]
[1778433170803,45.16,81280.61,0.0,-0.01742,1e-05,3.4827]
[1778433171028,45.16,81280.61,0.0,-0.01742,1e-05,3.4827]
[1778433176845,45.16,81278.34,0.0,-0.01745,1e-05,3.48753]
[1778433181880,45.16,81278.44,0.0,-0.01745,1e-05,3.48755]
[1778433186915,45.16,81280.05,0.0,-0.01743,1e-05,3.48461]
[1778433191950,45.16,81284.01,0.0,-0.01739,1e-05,3.47709]
[1778433196986,45.16,81284.99,0.0,-0.01738,1e-05,3.47549]
[1778433197945,45.16,81284.99,0.0,-0.01738,1e-05,3.47549]
[1778433204046,45.17,81294.03,0.0,-0.01728,1e-05,3.45845]
[1778433208638,45.17,81297.74,0.0,-0.01723,1e-05,3.45153]
[1778433214116,45.17,81301.25,0.0,-0.01719,1e-05,3.44384]
[1778433217137,45.17,81323.27,0.0,-0.01694,1e-05,3.40159]
[1778433222461,45.17,81327.79,0.0,-0.01689,1e-05,3.39373]
[1778433228263,45.18,81320.42,0.0,-0.01699,1e-05,3.40954]
[1778433233292,45.18,81309.73,0.0,-0.01711,1e-05,3.43117]
[1778433238327,45.18,81312.8,0.0,-0.01708,1e-05,3.42601]
[1778433243362,45.19,81317.47,0.0,-0.01703,1e-05,3.41777]
[1778433248532,45.19,81319.97,0.0,-0.01701,1e-05,3.41363]
[1778433254082,45.19,81324.65,0.0,-0.01696,1e-05,3.40552]
[1778433259604,45.2,81324.19,0.0,-0.01697,1e-05,3.40778]
[1778433265495,45.2,81327.39,0.0,-0.01694,1e-05,3.40279]
[1778433271596,45.2,81334.38,0.0,-0.01687,1e-05,3.3906]
[1778433277932,45.21,81338.4,0.0,-0.01683,1e-05,3.38252]
[1778433283675,45.21,81338.82,0.0,-0.01683,1e-05,3.38334]
[1778433288710,45.22,81331.28,0.0,-0.01692,1e-05,3.39894]
[1778433293746,45.22,81331.42,0.0,-0.01693,1e-05,3.39971]
[1778433298782,45.22,81334.62,0.0,-0.0169,1e-05,3.3946]
[1778433303817,45.23,81335.2,0.0,-0.01689,1e-05,3.39435]
[1778433308832,45.23,81333.11,0.0,-0.01693,1e-05,3.39944]
[1778433313887,45.23,81337.12,0.0,-0.01689,1e-05,3.39302]
[1778433318926,45.24,81341.78,0.0,-0.01684,1e-05,3.3852]
[1778433323961,45.24,81344.4,0.0,-0.01682,1e-05,3.38131]
[1778433328999,45.24,81350.77,0.0,-0.01675,1e-05,3.37026]
[1778433334035,45.25,81366.64,0.0,-0.01657,1e-05,3.3396]
[1778433339072,45.25,81353.36,0.0,-0.01673,1e-05,3.36645]
[1778433344107,45.26,81361.36,0.0,-0.01665,1e-05,3.35243]
[1778433349143,45.26,81357.75,0.0,-0.0167,1e-05,3.36073]
[1778433354177,45.26,81346.25,0.0,-0.01683,1e-05,3.38392]
[1778433359212,45.27,81340.71,0.0,-0.0169,1e-05,3.39555]
[1778433364249,45.27,81336.45,0.0,-0.01696,1e-05,3.40473]
[1778433369284,45.27,81336.93,0.0,-0.01696,1e-05,3.40469]
[1778433374319,45.27,81337.02,0.0,-0.01696,1e-05,3.40542]
[1778433380361,45.28,81339.43,0.0,-0.01694,1e-05,3.40188]
[1778433385396,45.28,81338.85,0.0,-0.01695,1e-05,3.40392]
[1778433390431,45.28,81329.1,0.0,-0.01707,1e-05,3.42363]
[1778433395467,45.29,81308.55,0.0,-0.0173,1e-05,3.46245]
[1778433400502,45.29,81306.93,0.0,-0.01732,1e-05,3.466]
[1778433405537,45.29,81297.91,0.0,-0.01743,1e-05,3.48404]
[1778433411579,45.29,81297.69,0.0,-0.01744,1e-05,3.48472]
[1778433416619,45.29,81291.64,0.0,-0.01751,1e-05,3.49674]
[1778433421654,45.29,81291.89,0.0,-0.01751,1e-05,3.49629]
[1778433426689,45.29,81292.85,0.0,-0.01749,1e-05,3.49445]
[1778433435752,45.29,81292.09,0.0,-0.0175,1e-05,3.49597]
[1778433440788,45.29,81284.34,0.0,-0.01759,1e-05,3.51125]
[1778433445823,45.29,81280.86,0.0,-0.01764,1e-05,3.51798]
[1778433446645,45.29,81280.86,0.0,-0.01764,1e-05,3.51798]
[1778433451865,45.29,81283.82,0.0,-0.01759,1e-05,3.51015]
[1778433456900,45.29,81291.74,0.0,-0.0175,1e-05,3.4945]
[1778433461935,45.29,81293.69,0.0,-0.01747,1e-05,3.49076]
[1778433466970,45.29,81292.16,0.0,-0.01749,1e-05,3.49387]
[1778433472009,45.29,81294.79,0.0,-0.01746,1e-05,3.48882]
[1778433477041,45.29,81295.91,0.0,-0.01745,1e-05,3.48678]
[1778433482076,45.29,81304.28,0.0,-0.01735,1e-05,3.47057]
[1778433487113,45.29,81304.61,0.0,-0.01735,1e-05,3.4703]
[1778433492148,45.29,81304.55,0.0,-0.01735,1e-05,3.4708]
[1778433497183,45.29,81305.85,0.0,-0.01734,1e-05,3.46864]
[1778433502218,45.29,81304.97,0.0,-0.01735,1e-05,3.47079]
[1778433507253,45.3,81305.25,0.0,-0.01735,1e-05,3.47065]
[1778433512288,45.3,81305.06,0.0,-0.01735,1e-05,3.46966]
[1778433517323,45.3,81315.88,0.0,-0.01723,1e-05,3.44902]
[1778433522358,45.3,81329.72,0.0,-0.01707,1e-05,3.42287]
[1778433527393,45.3,81338.82,0.0,-0.01697,1e-05,3.40625]
[1778433532438,45.31,81349.23,0.0,-0.01686,1e-05,3.38733]
[1778433537476,45.31,81347.02,0.0,-0.01689,1e-05,3.39274]
[1778433542512,45.31,81342.91,0.0,-0.01694,1e-05,3.40173]
[1778433547547,45.32,81353.99,0.0,-0.01682,1e-05,3.38153]
[1778433552583,45.32,81353.98,0.0,-0.01683,1e-05,3.38272]
[1778433557617,45.32,81353.9,0.0,-0.01684,1e-05,3.38401]
[1778433562656,45.33,81348.11,0.0,-0.01691,1e-05,3.39617]
[1778433567691,45.33,81335.19,0.0,-0.01706,1e-05,3.42203]
[1778433572726,45.33,81334.81,0.0,-0.01706,1e-05,3.42175]
[1778433577761,45.33,81332.87,0.0,-0.01709,1e-05,3.42625]
[1778433582796,45.34,81337.1,0.0,-0.01705,1e-05,3.41882]
[1778433587831,45.34,81342.83,0.0,-0.01699,1e-05,3.40859]
[1778433592874,45.34,81342.72,0.0,-0.01699,1e-05,3.40986]
[1778433599923,45.35,81343.58,0.0,-0.01699,1e-05,3.40942]
[1778433604958,45.35,81348.8,0.0,-0.01694,1e-05,3.40024]
[1778433609993,45.35,81348.73,0.0,-0.01694,1e-05,3.4013]
[1778433616036,45.35,81349.25,0.0,-0.01694,1e-05,3.40139]
[1778433621071,45.36,81351.88,0.0,-0.01692,1e-05,3.39725]
[1778433626107,45.36,81351.95,0.0,-0.01692,1e-05,3.39803]
[1778433631142,45.36,81352.25,0.0,-0.01692,1e-05,3.39658]
[1778433636177,45.37,81352.67,0.0,-0.01692,1e-05,3.39667]
[1778433641212,45.37,81359.9,0.0,-0.01684,1e-05,3.3837]
[1778433646247,45.37,81361.54,0.0,-0.01683,1e-05,3.38156]
[1778433651282,45.37,81356.6,0.0,-0.01689,1e-05,3.39195]
[1778433656321,45.38,81356.63,0.0,-0.01689,1e-05,3.39277]
[1778433661356,45.38,81356.73,0.0,-0.0169,1e-05,3.39344]
[1778433666391,45.38,81356.89,0.0,-0.0169,1e-05,3.39397]
[1778433671426,45.38,81364.34,0.0,-0.01682,1e-05,3.38052]
[1778433676464,45.39,81367.18,0.0,-0.01679,1e-05,3.37604]
[1778433681497,45.39,81372.05,0.0,-0.01674,1e-05,3.36779]
[1778433686533,45.39,81379.08,0.0,-0.01667,1e-05,3.35553]
[1778433693582,45.4,81378.9,0.0,-0.01667,1e-05,3.35581]
[1778433698617,45.4,81388.12,0.0,-0.01658,1e-05,3.33959]
[1778433703652,45.41,81394.32,0.0,-0.01652,1e-05,3.32932]
[1778433708687,45.41,81406.28,0.0,-0.01639,1e-05,3.30832]
[1778433713722,45.42,81409.61,0.0,-0.01636,1e-05,3.30382]
[1778433718757,45.42,81409.67,0.0,-0.01637,1e-05,3.30547]
[1778433723792,45.43,81407.93,0.0,-0.0164,1e-05,3.31048]
[1778433728827,45.43,81389.06,0.0,-0.01662,1e-05,3.34779]
[1778433733866,45.44,81375.59,0.0,-0.01678,1e-05,3.37478]
[1778433738901,45.44,81382.47,0.0,-0.01671,1e-05,3.36275]
[1778433744943,45.45,81381.8,0.0,-0.01673,1e-05,3.36544]
[1778433749980,45.45,81395.71,0.0,-0.01658,1e-05,3.34023]
[1778433755015,45.45,81397.85,0.0,-0.01656,1e-05,3.33612]
[1778433760050,45.46,81393.95,0.0,-0.01661,1e-05,3.34492]
[1778433765085,45.46,81388.4,0.0,-0.01668,1e-05,3.35671]
[1778433770121,45.47,81384.77,0.0,-0.01673,1e-05,3.3648]
[1778433775155,45.47,81388.28,0.0,-0.01669,1e-05,3.3593]
[1778433780191,45.47,81392.54,0.0,-0.01665,1e-05,3.35243]
[1778433785225,45.48,81395.19,0.0,-0.01663,1e-05,3.34867]
[1778433790260,45.48,81400.31,0.0,-0.01658,1e-05,3.34032]
[1778433795295,45.49,81411.44,0.0,-0.01646,1e-05,3.32075]
[1778433800330,45.49,81398.45,0.0,-0.01662,1e-05,3.34677]
[1778433805365,45.49,81398.27,0.0,-0.01663,1e-05,3.34844]
[1778433810400,45.5,81409.46,0.0,-0.01651,1e-05,3.32872]
[1778433815435,45.5,81402.65,0.0,-0.01659,1e-05,3.3413]
[1778433820470,45.51,81396.23,0.0,-0.01667,1e-05,3.35483]
[1778433825507,45.51,81393.4,0.0,-0.01671,1e-05,3.36143]
[1778433830542,45.52,81409.04,0.0,-0.01654,1e-05,3.33305]
[1778433831902,45.52,81412.17,0.0,-0.0165,1e-05,3.32744]
[1778433831936,45.52,81412.17,0.0,-0.0165,1e-05,3.32744]
[1778433837591,45.52,81408.21,0.0,-0.01656,1e-05,3.33663]
[1778433842626,45.53,81396.98,0.0,-0.01669,1e-05,3.3592]
[1778433843219,45.53,81396.98,0.0,-0.01669,1e-05,3.3592]
[1778433848668,45.53,81394.37,0.0,-0.01673,1e-05,3.36559]
[1778433854710,45.53,81396.19,0.0,-0.01672,1e-05,3.36353]
[1778433859746,45.54,81396.81,0.0,-0.01672,1e-05,3.36351]
[1778433864781,45.54,81396.25,0.0,-0.01673,1e-05,3.36574]
[1778433869818,45.54,81389.37,0.0,-0.01681,1e-05,3.37992]
[1778433874854,45.55,81389.92,0.0,-0.01681,1e-05,3.37814]
[1778433879893,45.55,81390.43,0.0,-0.01681,1e-05,3.3782]
[1778433884924,45.55,81391.51,0.0,-0.0168,1e-05,3.37719]
[1778433889959,45.56,81389.67,0.0,-0.01683,1e-05,3.3817]
[1778433894994,45.56,81388.84,0.0,-0.01684,1e-05,3.38425]
[1778433900030,45.56,81387.28,0.0,-0.01687,1e-05,3.38818]
[1778433905065,45.57,81386.91,0.0,-0.01687,1e-05,3.3898]
[1778433910101,45.57,81385.83,0.0,-0.01689,1e-05,3.39276]
[1778433916142,45.57,81388.2,0.0,-0.01687,1e-05,3.38929]
[1778433922184,45.58,81387.62,0.0,-0.01688,1e-05,3.39148]
[1778433927219,45.58,81388.89,0.0,-0.01688,1e-05,3.39011]
[1778433932254,45.58,81388.72,0.0,-0.01687,1e-05,3.38957]
[1778433937289,45.58,81387.61,0.0,-0.01689,1e-05,3.39257]
[1778433942324,45.59,81387.3,0.0,-0.0169,1e-05,3.39403]
[1778433947359,45.59,81380.2,0.0,-0.01699,1e-05,3.40846]
[1778433952394,45.59,81378.45,0.0,-0.01701,1e-05,3.41254]
[1778433957429,45.59,81373.74,0.0,-0.01707,1e-05,3.42224]
[1778433962464,45.6,81374.58,0.0,-0.01706,1e-05,3.42127]
[1778433967499,45.6,81376.24,0.0,-0.01705,1e-05,3.41874]
[1778433972534,45.6,81376.17,0.0,-0.01705,1e-05,3.41957]
[1778433977569,45.6,81380.05,0.0,-0.01701,1e-05,3.41285]
[1778433982604,45.6,81380.88,0.0,-0.01701,1e-05,3.41201]
[1778433987639,45.61,81381.0,0.0,-0.01701,1e-05,3.41252]
[1778433993681,45.61,81376.37,0.0,-0.01706,1e-05,3.4205]
[1778433998716,45.61,81369.38,0.0,-0.01714,1e-05,3.43458]
[1778434003751,45.61,81369.01,0.0,-0.01715,1e-05,3.43584]
[1778434008788,45.61,81381.27,0.0,-0.01701,1e-05,3.41279]
[1778434013830,45.62,81383.51,0.0,-0.01699,1e-05,3.40922]
[1778434018864,45.62,81384.11,0.0,-0.01699,1e-05,3.40882]
[1778434023899,45.62,81392.05,0.0,-0.0169,1e-05,3.39442]
[1778434028934,45.62,81387.8,0.0,-0.01696,1e-05,3.4034]
[1778434033969,45.63,81378.77,0.0,-0.01706,1e-05,3.42138]
[1778434040012,45.63,81375.91,0.0,-0.0171,1e-05,3.42758]
[1778434047060,45.63,81374.28,0.0,-0.01712,1e-05,3.43147]
[1778434053102,45.63,81374.62,0.0,-0.01712,1e-05,3.42962]
[1778434059145,45.63,81364.78,0.0,-0.01723,1e-05,3.44908]
[1778434065187,45.63,81365.47,0.0,-0.01723,1e-05,3.44809]
[1778434070222,45.63,81365.15,0.0,-0.01723,1e-05,3.44897]
[1778434075257,45.64,81363.95,0.0,-0.01725,1e-05,3.45154]
[1778434081299,45.64,81364.34,0.0,-0.01724,1e-05,3.45103]
[1778434086334,45.64,81364.7,0.0,-0.01724,1e-05,3.45053]
[1778434092376,45.64,81365.19,0.0,-0.01724,1e-05,3.44981]
[1778434097411,45.64,81364.42,0.0,-0.01725,1e-05,3.45152]
[1778434102446,45.64,81364.76,0.0,-0.01724,1e-05,3.45103]
[1778434107511,45.64,81364.46,0.0,-0.01725,1e-05,3.45177]
[1778434112545,45.64,81356.83,0.0,-0.01733,1e-05,3.46486]
[1778434117580,45.64,81358.57,0.0,-0.01731,1e-05,3.46154]
[1778434124629,45.64,81359.07,0.0,-0.0173,1e-05,3.46066]
[1778434129664,45.64,81358.84,0.0,-0.01731,1e-05,3.46118]
[1778434134699,45.64,81362.08,0.0,-0.01727,1e-05,3.45497]
[1778434139734,45.64,81364.85,0.0,-0.01724,1e-05,3.44977]
[1778434144770,45.64,81365.41,0.0,-0.01723,1e-05,3.4489]
[1778434149805,45.64,81365.42,0.0,-0.01723,1e-05,3.4491]
[1778434154842,45.64,81369.59,0.0,-0.01719,1e-05,3.4413]
[1778434159877,45.64,81374.96,0.0,-0.01713,1e-05,3.43131]
[1778434164912,45.65,81374.85,0.0,-0.01713,1e-05,3.43195]
[1778434169947,45.65,81374.46,0.0,-0.01714,1e-05,3.43312]
[1778434174982,45.65,81375.3,0.0,-0.01712,1e-05,3.43017]
[1778434181024,45.65,81375.15,0.0,-0.01713,1e-05,3.431]
[1778434186059,45.65,81376.1,0.0,-0.01712,1e-05,3.42962]
[1778434191094,45.65,81378.26,0.0,-0.0171,1e-05,3.42597]
[1778434196129,45.65,81375.83,0.0,-0.01713,1e-05,3.43117]
[1778434201164,45.66,81374.54,0.0,-0.01715,1e-05,3.43414]
[1778434206199,45.66,81379.95,0.0,-0.01709,1e-05,3.4242]
[1778434211234,45.66,81381.05,0.0,-0.01708,1e-05,3.42266]
[1778434216269,45.66,81373.76,0.0,-0.01716,1e-05,3.43718]
[1778434221306,45.66,81374.38,0.0,-0.01716,1e-05,3.43643]
[1778434226341,45.66,81374.28,0.0,-0.01716,1e-05,3.43707]
[1778434231378,45.66,81372.64,0.0,-0.01718,1e-05,3.43891]
[1778434233627,45.66,81372.43,0.0,-0.01718,1e-05,3.4394]
[1778434235406,45.67,81352.75,0.0,-0.01741,1e-05,3.47778]
[1778434240441,45.67,81352.43,0.0,-0.01741,1e-05,3.4785]
[1778434245476,45.67,81351.95,0.0,-0.01742,1e-05,3.47949]
[1778434248234,45.67,81353.63,0.0,-0.0174,1e-05,3.47623]
[1778434253532,45.67,81352.95,0.0,-0.01741,1e-05,3.47762]
[1778434258567,45.67,81353.31,0.0,-0.0174,1e-05,3.47696]
[1778434264609,45.67,81354.33,0.0,-0.01739,1e-05,3.47501]
[1778434269644,45.67,81359.71,0.0,-0.01733,1e-05,3.46464]
[1778434274679,45.67,81359.25,0.0,-0.01734,1e-05,3.46564]
[1778434279714,45.67,81364.19,0.0,-0.01728,1e-05,3.4562]
[1778434284749,45.67,81388.49,0.0,-0.017,1e-05,3.40963]
[1778434289945,45.67,81394.06,0.0,-0.01694,1e-05,3.39954]
[1778434295826,45.67,81393.97,0.0,-0.01694,1e-05,3.39895]
[1778434300865,45.67,81392.2,0.0,-0.01696,1e-05,3.40306]
[1778434305900,45.68,81392.77,0.0,-0.01696,1e-05,3.4027]
[1778434310935,45.68,81396.14,0.0,-0.01693,1e-05,3.39699]
[1778434315971,45.68,81397.89,0.0,-0.01691,1e-05,3.39444]
[1778434321005,45.68,81396.36,0.0,-0.01693,1e-05,3.39816]
[1778434326040,45.69,81391.66,0.0,-0.01699,1e-05,3.4079]
[1778434331077,45.69,81379.15,0.0,-0.01714,1e-05,3.43251]
[1778434336112,45.69,81372.8,0.0,-0.01721,1e-05,3.44517]
[1778434341147,45.69,81364.03,0.0,-0.01732,1e-05,3.46242]
[1778434346183,45.69,81366.74,0.0,-0.01729,1e-05,3.45733]
[1778434351218,45.69,81365.72,0.0,-0.01729,1e-05,3.4577]
[1778434356253,45.69,81360.11,0.0,-0.01736,1e-05,3.46877]
[1778434361288,45.69,81358.59,0.0,-0.01738,1e-05,3.47179]
[1778434366323,45.69,81359.63,0.0,-0.01736,1e-05,3.46983]
[1778434371358,45.69,81359.2,0.0,-0.01737,1e-05,3.47071]
[1778434378407,45.69,81349.9,0.0,-0.01748,1e-05,3.48886]
[1778434383442,45.69,81342.16,0.0,-0.01757,1e-05,3.50373]
[1778434390492,45.69,81339.29,0.0,-0.0176,1e-05,3.50895]
[1778434396534,45.69,81339.2,0.0,-0.0176,1e-05,3.50881]
[1778434401569,45.69,81326.55,0.0,-0.01775,1e-05,3.53336]
[1778434406604,45.69,81325.28,0.0,-0.01776,1e-05,3.53541]
[1778434411639,45.69,81324.5,0.0,-0.01776,1e-05,3.5347]
[1778434416674,45.69,81324.11,0.0,-0.01776,1e-05,3.53506]
[1778434421709,45.68,81336.34,0.0,-0.01761,1e-05,3.51064]
[1778434426744,45.68,81337.6,0.0,-0.0176,1e-05,3.508]
[1778434431779,45.68,81340.66,0.0,-0.01756,1e-05,3.50193]
[1778434436814,45.68,81343.95,0.0,-0.01752,1e-05,3.49552]
[1778434441849,45.68,81345.2,0.0,-0.01751,1e-05,3.49316]
[1778434446884,45.68,81346.08,0.0,-0.0175,1e-05,3.49155]
[1778434451919,45.68,81345.92,0.0,-0.0175,1e-05,3.49197]
[1778434457961,45.68,81345.6,0.0,-0.0175,1e-05,3.49274]
[1778434462996,45.68,81331.92,0.0,-0.01766,1e-05,3.51947]
[1778434468035,45.68,81330.81,0.0,-0.01768,1e-05,3.52155]
[1778434473070,45.68,81331.18,0.0,-0.01766,1e-05,3.51893]
[1778434478105,45.68,81330.23,0.0,-0.01767,1e-05,3.52072]
[1778434483140,45.68,81326.94,0.0,-0.01771,1e-05,3.52709]
[1778434488175,45.68,81326.36,0.0,-0.01772,1e-05,3.52808]
[1778434493210,45.68,81324.14,0.0,-0.01774,1e-05,3.53227]
[1778434498245,45.68,81317.19,0.0,-0.01783,1e-05,3.54574]
[1778434503280,45.68,81318.59,0.0,-0.01781,1e-05,3.54264]
[1778434508315,45.68,81312.36,0.0,-0.01788,1e-05,3.55462]
[1778434513350,45.68,81303.67,0.0,-0.01798,1e-05,3.57132]
[1778434518385,45.68,81302.44,0.0,-0.01799,1e-05,3.57316]
[1778434525434,45.67,81301.9,0.0,-0.01799,1e-05,3.57337]
[1778434530471,45.67,81301.72,0.0,-0.01799,1e-05,3.5731]
[1778434535506,45.67,81301.78,0.0,-0.01798,1e-05,3.57053]
[1778434540541,45.67,81311.1,0.0,-0.01786,1e-05,3.55153]
[1778434545576,45.67,81311.06,0.0,-0.01786,1e-05,3.55118]
[1778434550611,45.67,81310.86,0.0,-0.01786,1e-05,3.55113]
[1778434555647,45.66,81311.86,0.0,-0.01785,1e-05,3.5487]
[1778434560682,45.66,81312.39,0.0,-0.01784,1e-05,3.54722]
[1778434565717,45.66,81312.55,0.0,-0.01783,1e-05,3.54648]
[1778434570752,45.66,81308.39,0.0,-0.01788,1e-05,3.55429]
[1778434578808,45.66,81306.78,0.0,-0.01789,1e-05,3.55667]
[1778434583844,45.66,81293.34,0.0,-0.01805,1e-05,3.58281]
[1778434588879,45.65,81289.21,0.0,-0.0181,1e-05,3.59028]
[1778434593914,45.65,81289.25,0.0,-0.01808,1e-05,3.58734]
[1778434598949,45.65,81294.67,0.0,-0.01801,1e-05,3.57577]
[1778434603984,45.65,81294.29,0.0,-0.01801,1e-05,3.57579]
[1778434611037,45.64,81293.83,0.0,-0.01801,1e-05,3.57569]
[1778434618086,45.64,81293.75,0.0,-0.01801,1e-05,3.57485]
[1778434623121,45.64,81303.66,0.0,-0.01788,1e-05,3.5545]
[1778434628156,45.64,81305.45,0.0,-0.01786,1e-05,3.5505]
[1778434633191,45.64,81305.76,0.0,-0.01785,1e-05,3.54945]
[1778434638226,45.63,81305.36,0.0,-0.01786,1e-05,3.54983]
[1778434643261,45.63,81306.44,0.0,-0.01784,1e-05,3.54728]
[1778434649303,45.63,81306.31,0.0,-0.01784,1e-05,3.54708]
[1778434654338,45.63,81305.51,0.0,-0.01784,1e-05,3.54648]
[1778434659373,45.63,81299.87,0.0,-0.0179,1e-05,3.55727]
[1778434664408,45.63,81293.32,0.0,-0.01798,1e-05,3.56975]
[1778434669443,45.63,81294.61,0.0,-0.01796,1e-05,3.56661]
[1778434674478,45.63,81298.42,0.0,-0.01791,1e-05,3.55852]
[1778434679513,45.62,81300.39,0.0,-0.01789,1e-05,3.55413]
[1778434686562,45.62,81300.42,0.0,-0.01788,1e-05,3.55341]
[1778434691597,45.62,81300.22,0.0,-0.01788,1e-05,3.55333]
[1778434696632,45.62,81300.81,0.0,-0.01787,1e-05,3.55168]
[1778434702675,45.62,81303.82,0.0,-0.01783,1e-05,3.54517]
[1778434707709,45.62,81308.4,0.0,-0.01777,1e-05,3.53579]
[1778434712745,45.62,81309.03,0.0,-0.01776,1e-05,3.53243]
[1778434717780,45.61,81300.79,0.0,-0.01785,1e-05,3.54842]
[1778434718803,45.61,81300.79,0.0,-0.01785,1e-05,3.54842]
[1778434724829,45.61,81296.18,0.0,-0.0179,1e-05,3.55691]
[1778434729864,45.61,81293.33,0.0,-0.01794,1e-05,3.56205]
[1778434734899,45.61,81292.75,0.0,-0.01794,1e-05,3.56265]
[1778434740941,45.61,81291.75,0.0,-0.01795,1e-05,3.56395]
[1778434745976,45.61,81291.67,0.0,-0.01794,1e-05,3.56353]
[1778434752019,45.6,81291.62,0.0,-0.01794,1e-05,3.56295]
[1778434757055,45.6,81291.33,0.0,-0.01794,1e-05,3.56297]
[1778434762089,45.6,81291.26,0.0,-0.01794,1e-05,3.56247]
[1778434769138,45.6,81290.12,0.0,-0.01795,1e-05,3.56401]
[1778434774173,45.6,81291.54,0.0,-0.01792,1e-05,3.55882]
[1778434779208,45.59,81290.96,0.0,-0.01792,1e-05,3.55948]
[1778434784243,45.59,81291.68,0.0,-0.01791,1e-05,3.55755]
[1778434789278,45.59,81290.92,0.0,-0.01792,1e-05,3.55856]
[1778434794313,45.59,81289.0,0.0,-0.01794,1e-05,3.56188]
[1778434799348,45.59,81282.97,0.0,-0.01801,1e-05,3.57333]
[1778434804383,45.59,81283.11,0.0,-0.018,1e-05,3.57242]
[1778434810425,45.58,81283.03,0.0,-0.018,1e-05,3.57181]
[1778434815460,45.58,81292.23,0.0,-0.01788,1e-05,3.55293]
[1778434820495,45.58,81295.36,0.0,-0.01784,1e-05,3.54627]
[1778434825530,45.58,81296.53,0.0,-0.01783,1e-05,3.54354]
[1778434830565,45.58,81296.17,0.0,-0.01783,1e-05,3.54387]
[1778434835600,45.58,81299.1,0.0,-0.01778,1e-05,3.53592]
[1778434840635,45.58,81300.63,0.0,-0.01776,1e-05,3.53267]
[1778434847684,45.58,81300.64,0.0,-0.01776,1e-05,3.53236]
[1778434852719,45.58,81300.11,0.0,-0.01777,1e-05,3.53321]
[1778434857754,45.58,81294.01,0.0,-0.01784,1e-05,3.54501]
[1778434863797,45.57,81294.53,0.0,-0.01783,1e-05,3.54364]
[1778434869840,45.57,81294.22,0.0,-0.01783,1e-05,3.54396]
[1778434874875,45.57,81294.38,0.0,-0.01783,1e-05,3.5434]
[1778434881925,45.57,81294.7,0.0,-0.01782,1e-05,3.54246]
[1778434888974,45.57,81294.99,0.0,-0.01782,1e-05,3.54159]
[1778434894009,45.57,81304.68,0.0,-0.01769,1e-05,3.5205]
[1778434901058,45.57,81303.02,0.0,-0.01771,1e-05,3.52371]
[1778434906097,45.57,81305.77,0.0,-0.01768,1e-05,3.51824]
[1778434912135,45.57,81309.55,0.0,-0.01764,1e-05,3.51083]
[1778434917174,45.57,81309.83,0.0,-0.01763,1e-05,3.51032]
[1778434922210,45.57,81310.58,0.0,-0.01762,1e-05,3.50888]
[1778434927245,45.57,81312.28,0.0,-0.0176,1e-05,3.50559]
[1778434932280,45.57,81312.36,0.0,-0.0176,1e-05,3.50551]
[1778434938322,45.57,81312.04,0.0,-0.01761,1e-05,3.50619]
[1778434949399,45.57,81313.91,0.0,-0.01759,1e-05,3.50267]
[1778434954434,45.57,81313.98,0.0,-0.01758,1e-05,3.50086]
[1778434959469,45.57,81315.8,0.0,-0.01756,1e-05,3.49744]
[1778434964504,45.57,81324.55,0.0,-0.01746,1e-05,3.48056]
[1778434969539,45.57,81326.71,0.0,-0.01743,1e-05,3.47669]
[1778434974574,45.58,81327.34,0.0,-0.01743,1e-05,3.47583]
[1778434982632,45.58,81328.55,0.0,-0.01742,1e-05,3.47407]
[1778434987667,45.58,81330.88,0.0,-0.01739,1e-05,3.46991]
[1778434992038,45.58,81328.85,0.0,-0.01742,1e-05,3.47417]
[1778434992702,45.58,81329.5,0.0,-0.01741,1e-05,3.47228]
[1778434997737,45.57,81332.24,0.0,-0.01736,1e-05,3.4639]
[1778435002772,45.56,81331.87,0.0,-0.01734,1e-05,3.46161]
[1778435008027,45.56,81332.12,0.0,-0.01734,1e-05,3.46052]
[1778435013849,45.54,81332.31,0.0,-0.01729,1e-05,3.45244]
[1778435018884,45.53,81335.32,0.0,-0.01724,1e-05,3.44371]
[1778435024926,45.52,81335.86,0.0,-0.01721,1e-05,3.43928]
[1778435029961,45.51,81337.82,0.0,-0.01717,1e-05,3.43271]
[1778435034996,45.5,81335.43,0.0,-0.01719,1e-05,3.43457]
[1778435040031,45.5,81336.08,0.0,-0.01716,1e-05,3.43053]
[1778435045066,45.49,81335.26,0.0,-0.01715,1e-05,3.42936]
[1778435050101,45.48,81335.56,0.0,-0.01714,1e-05,3.42603]
[1778435055136,45.47,81335.66,0.0,-0.01712,1e-05,3.42311]
[1778435060173,45.46,81335.64,0.0,-0.0171,1e-05,3.42046]
[1778435066215,45.45,81337.64,0.0,-0.01706,1e-05,3.41341]
[1778435071250,45.44,81338.47,0.0,-0.01703,1e-05,3.40742]
[1778435078299,45.43,81338.66,0.0,-0.017,1e-05,3.40349]
[1778435083335,45.43,81338.66,0.0,-0.01699,1e-05,3.40098]
[1778435088369,45.42,81353.78,0.0,-0.0168,1e-05,3.36949]
[1778435093404,45.41,81365.12,0.0,-0.01666,1e-05,3.34575]
[1778435098439,45.4,81370.81,0.0,-0.01658,1e-05,3.33264]
[1778435104484,45.4,81374.07,0.0,-0.01653,1e-05,3.32429]
[1778435110526,45.39,81372.16,0.0,-0.01654,1e-05,3.32581]
[1778435115561,45.39,81369.67,0.0,-0.01656,1e-05,3.32871]
[1778435120596,45.38,81370.05,0.0,-0.01655,1e-05,3.32617]
[1778435126638,45.37,81370.17,0.0,-0.01653,1e-05,3.32377]
[1778435131673,45.37,81368.97,0.0,-0.01653,1e-05,3.32248]
[1778435136709,45.36,81368.16,0.0,-0.01653,1e-05,3.32225]
[1778435140737,45.36,81347.86,0.0,-0.01675,1e-05,3.35932]
[1778435145779,45.35,81348.1,0.0,-0.01673,1e-05,3.35713]
[1778435151814,45.34,81347.38,0.0,-0.01672,1e-05,3.35549]
[1778435157856,45.34,81346.85,0.0,-0.01672,1e-05,3.35392]
[1778435163899,45.33,81341.24,0.0,-0.01676,1e-05,3.36203]
[1778435168934,45.32,81338.03,0.0,-0.01679,1e-05,3.36595]
[1778435173969,45.31,81337.07,0.0,-0.01679,1e-05,3.36558]
[1778435184039,45.3,81335.04,0.0,-0.01678,1e-05,3.36508]
[1778435189074,45.29,81335.25,0.0,-0.01677,1e-05,3.36251]
[1778435201158,45.28,81336.46,0.0,-0.01672,1e-05,3.35343]
[1778435206193,45.27,81336.33,0.0,-0.01671,1e-05,3.35164]
[1778435211228,45.27,81336.22,0.0,-0.0167,1e-05,3.34983]
[1778435216263,45.26,81335.55,0.0,-0.01669,1e-05,3.34912]
[1778435221439,45.26,81335.56,0.0,-0.01669,1e-05,3.3487]
[1778435227347,45.25,81356.48,0.0,-0.01643,1e-05,3.30539]
[1778435232382,45.24,81357.05,0.0,-0.01642,1e-05,3.3027]
[1778435237417,45.24,81368.74,0.0,-0.01628,1e-05,3.2791]
[1778435242452,45.23,81372.79,0.0,-0.01622,1e-05,3.27015]
[1778435247487,45.23,81373.14,0.0,-0.01621,1e-05,3.26823]
[1778435250852,45.23,81373.14,0.0,-0.01621,1e-05,3.26823]
[1778435250879,45.23,81373.14,0.0,-0.01621,1e-05,3.26723]
[1778435255481,45.21,81387.09,0.0,-0.01602,1e-05,3.2352]
[1778435256153,45.21,81387.09,0.0,-0.01602,1e-05,3.2352]
[1778435255543,45.21,81387.31,0.0,-0.01601,1e-05,3.23341]
[1778435256254,45.21,81387.31,0.0,-0.016,1e-05,3.23203]
[1778435261585,45.18,81392.21,0.0,-0.0159,1e-05,3.21475]
[1778435262231,45.18,81392.21,0.0,-0.0159,1e-05,3.21475]
[1778435267628,45.16,81395.66,0.0,-0.01582,1e-05,3.2004]
[1778435272663,45.14,81395.51,0.0,-0.01578,1e-05,3.19413]
[1778435273240,45.14,81395.51,0.0,-0.01578,1e-05,3.19413]
[1778435278706,45.11,81395.8,0.0,-0.01573,1e-05,3.18582]
[1778435283741,45.09,81405.15,0.0,-0.0156,1e-05,3.16234]
[1778435284253,45.09,81405.15,0.0,-0.0156,1e-05,3.16234]
[1778435287601,45.08,81409.33,0.0,-0.01553,1e-05,3.15102]
[1778435292804,45.06,81415.07,0.0,-0.01543,1e-05,3.13341]
[1778435297843,45.04,81415.14,0.0,-0.01539,1e-05,3.12742]
[1778435302878,45.02,81416.72,0.0,-0.01534,1e-05,3.11876]
[1778435308920,45.0,81412.4,0.0,-0.01535,1e-05,3.1197]
[1778435314103,44.98,81413.67,0.0,-0.0153,1e-05,3.11114]
[1778435319997,44.96,81414.81,0.0,-0.01525,1e-05,3.10122]
[1778435325032,44.94,81414.59,0.0,-0.01522,1e-05,3.09607]
[1778435330067,44.92,81415.87,0.0,-0.01517,1e-05,3.08827]
[1778435335102,44.91,81415.44,0.0,-0.01515,1e-05,3.08363]
[1778435344165,44.88,81415.48,0.0,-0.01509,1e-05,3.07395]
[1778435349200,44.86,81413.53,0.0,-0.01508,1e-05,3.07221]
[1778435354235,44.84,81403.5,0.0,-0.01516,1e-05,3.08501]
[1778435358098,44.83,81402.21,0.0,-0.01515,1e-05,3.08412]
[1778435363298,44.81,81400.76,0.0,-0.01513,1e-05,3.08034]
[1778435368333,44.8,81399.95,0.0,-0.01511,1e-05,3.07649]
[1778435373368,44.78,81400.69,0.0,-0.01506,1e-05,3.06825]
[1778435379410,44.76,81398.99,0.0,-0.01504,1e-05,3.06506]
[1778435384445,44.74,81396.59,0.0,-0.01504,1e-05,3.06421]
[1778435389480,44.73,81380.01,0.0,-0.01519,1e-05,3.089]
[1778435394515,44.71,81377.47,0.0,-0.01518,1e-05,3.08821]
[1778435395366,44.71,81377.47,0.0,-0.01518,1e-05,3.08821]
[1778435396986,44.71,81374.98,0.0,-0.0152,1e-05,3.09166]
[1778435397072,44.7,81368.66,0.0,-0.01526,1e-05,3.10097]
[1778435402823,44.7,81357.42,0.0,-0.01538,1e-05,3.12172]
[1778435408615,44.7,81356.25,0.0,-0.01539,1e-05,3.12415]
[1778435415664,44.7,81355.61,0.0,-0.0154,1e-05,3.1256]
[1778435420700,44.7,81355.66,0.0,-0.0154,1e-05,3.12572]
[1778435425735,44.7,81358.8,0.0,-0.01537,1e-05,3.12018]
[1778435430770,44.7,81358.75,0.0,-0.01537,1e-05,3.12054]
[1778435435805,44.71,81359.15,0.0,-0.01536,1e-05,3.11846]
[1778435440840,44.71,81354.92,0.0,-0.01541,1e-05,3.12649]
[1778435446316,44.71,81362.46,0.0,-0.01533,1e-05,3.11288]
[1778435451841,44.71,81375.82,0.0,-0.01519,1e-05,3.08908]
[1778435452018,44.71,81375.82,0.0,-0.01519,1e-05,3.08908]
[1778435452037,44.71,81387.19,0.0,-0.01507,1e-05,3.06859]
[1778435455310,44.7,81384.1,0.0,-0.01509,1e-05,3.0721]
[1778435455390,44.7,81384.1,0.0,-0.01508,1e-05,3.07105]
[1778435461006,44.7,81403.3,0.0,-0.01489,1e-05,3.03743]
[1778435461595,44.7,81403.3,0.0,-0.01489,1e-05,3.03743]
[1778435462012,44.7,81407.79,0.0,-0.01484,1e-05,3.0294]
[1778435464398,44.7,81411.98,0.0,-0.01479,1e-05,3.01999]
[1778435470140,44.68,81420.1,0.0,-0.01467,1e-05,3.00004]
[1778435470142,44.68,81420.1,0.0,-0.01467,1e-05,3.00004]
[1778435471394,44.68,81419.04,0.0,-0.01468,1e-05,3.00102]
[1778435476398,44.66,81433.94,0.0,-0.01449,1e-05,2.9694]
[1778435482154,44.64,81436.85,0.0,-0.01444,1e-05,2.95931]
[1778435487189,44.63,81437.27,0.0,-0.01441,1e-05,2.95452]
[1778435493231,44.61,81436.96,0.0,-0.01438,1e-05,2.94865]
[1778435498266,44.6,81436.65,0.0,-0.01436,1e-05,2.94527]
[1778435503301,44.59,81433.88,0.0,-0.01436,1e-05,2.94622]
[1778435508338,44.58,81451.63,0.0,-0.01416,1e-05,2.91152]
[1778435513373,44.57,81450.94,0.0,-0.01415,1e-05,2.90916]
[1778435518408,44.55,81454.31,0.0,-0.0141,1e-05,2.89983]
[1778435523445,44.54,81464.39,0.0,-0.01398,1e-05,2.87902]
[1778435528480,44.53,81468.32,0.0,-0.01392,1e-05,2.86905]
[1778435533517,44.52,81468.49,0.0,-0.0139,1e-05,2.86563]
[1778435538550,44.51,81469.55,0.0,-0.01387,1e-05,2.86071]
[1778435543585,44.5,81476.68,0.0,-0.01379,1e-05,2.84546]
[1778435548620,44.49,81495.58,0.0,-0.01359,1e-05,2.81044]
[1778435553029,44.49,81514.84,0.0,-0.01338,1e-05,2.77441]
[1778435554923,44.48,81524.8,0.0,-0.01329,1e-05,2.75731]
[1778435560709,44.47,81511.98,0.0,-0.01339,1e-05,2.77559]
[1778435565750,44.47,81497.11,0.0,-0.01352,1e-05,2.79817]
[1778435568850,44.46,81483.62,0.0,-0.01364,1e-05,2.81997]
[1778435574810,44.45,81484.31,0.0,-0.01362,1e-05,2.81501]
[1778435579847,44.44,81485.7,0.0,-0.01359,1e-05,2.81003]
[1778435584886,44.43,81493.55,0.0,-0.0135,1e-05,2.79414]
[1778435590789,44.43,81492.59,0.0,-0.0135,1e-05,2.79376]
[1778435590810,44.42,81492.93,0.0,-0.01349,1e-05,2.79269]
[1778435593955,44.42,81544.3,0.0,-0.01299,1e-05,2.70533]
[1778435599559,44.41,81562.37,0.0,-0.01282,1e-05,2.67421]
[1778435602499,44.41,81558.08,0.0,-0.01285,1e-05,2.6804]
[1778435608054,44.4,81550.75,0.0,-0.01291,1e-05,2.69037]
[1778435613089,44.4,81552.39,0.0,-0.01288,1e-05,2.68472]
[1778435618126,44.39,81544.16,0.0,-0.01295,1e-05,2.69675]
[1778435623161,44.39,81535.69,0.0,-0.01302,1e-05,2.7091]
[1778435626306,44.39,81537.12,0.0,-0.013,1e-05,2.70609]
[1778435631220,44.38,81512.35,0.0,-0.01322,1e-05,2.74498]
[1778435637262,44.37,81502.98,0.0,-0.0133,1e-05,2.7582]
[1778435642297,44.36,81515.48,0.0,-0.01317,1e-05,2.73533]
[1778435644592,44.36,81521.01,0.0,-0.01311,1e-05,2.72578]
[1778435650353,44.35,81525.71,0.0,-0.01306,1e-05,2.7156]
[1778435655388,44.35,81511.87,0.0,-0.01318,1e-05,2.73673]
[1778435660423,44.34,81509.29,0.0,-0.01319,1e-05,2.73913]
[1778435665458,44.34,81504.86,0.0,-0.01322,1e-05,2.74457]
[1778435670494,44.33,81502.01,0.0,-0.01324,1e-05,2.74735]
[1778435675529,44.32,81501.55,0.0,-0.01322,1e-05,2.74461]
[1778435680564,44.32,81495.52,0.0,-0.01327,1e-05,2.75272]
[1778435685599,44.31,81487.47,0.0,-0.01333,1e-05,2.76416]
[1778435690636,44.3,81481.79,0.0,-0.01338,1e-05,2.77153]
[1778435695671,44.29,81492.38,0.0,-0.01326,1e-05,2.75157]
[1778435700707,44.29,81489.51,0.0,-0.01328,1e-05,2.75428]
[1778435705742,44.28,81496.93,0.0,-0.0132,1e-05,2.73984]
[1778435710777,44.27,81505.57,0.0,-0.01311,1e-05,2.72361]
[1778435715812,44.27,81502.23,0.0,-0.01313,1e-05,2.72736]
[1778435720848,44.26,81490.74,0.0,-0.01323,1e-05,2.74465]
[1778435725884,44.26,81488.11,0.0,-0.01324,1e-05,2.74705]
[1778435731338,44.25,81487.76,0.0,-0.01323,1e-05,2.74603]
[1778435736666,44.24,81488.31,0.0,-0.01321,1e-05,2.74159]
[1778435741996,44.23,81478.52,0.0,-0.01329,1e-05,2.7552]
[1778435747034,44.23,81476.6,0.0,-0.01329,1e-05,2.75634]
[1778435752069,44.22,81474.76,0.0,-0.0133,1e-05,2.75732]
[1778435757104,44.21,81473.85,0.0,-0.0133,1e-05,2.75673]
[1778435762139,44.2,81472.16,0.0,-0.0133,1e-05,2.75703]
[1778435767176,44.2,81464.68,0.0,-0.01336,1e-05,2.76743]
[1778435772212,44.19,81465.15,0.0,-0.01334,1e-05,2.76445]
[1778435778254,44.18,81466.09,0.0,-0.01332,1e-05,2.76029]
[1778435781160,44.18,81462.61,0.0,-0.01335,1e-05,2.7653]
[1778435787317,44.17,81457.21,0.0,-0.01338,1e-05,2.77128]
[1778435792352,44.16,81457.88,0.0,-0.01336,1e-05,2.76638]
[1778435795394,44.16,81455.62,0.0,-0.01337,1e-05,2.7693]
[1778435796428,44.16,81457.54,0.0,-0.01335,1e-05,2.76562]
[1778435799077,44.15,81464.48,0.0,-0.01328,1e-05,2.75265]
[1778435808464,44.14,81462.41,0.0,-0.01327,1e-05,2.75195]
[1778435814506,44.13,81461.05,0.0,-0.01327,1e-05,2.75177]
[1778435819542,44.12,81468.43,0.0,-0.01319,1e-05,2.73744]
[1778435824577,44.12,81469.35,0.0,-0.01317,1e-05,2.734]
[1778435831626,44.11,81459.55,0.0,-0.01325,1e-05,2.74761]
[1778435837789,44.1,81458.19,0.0,-0.01325,1e-05,2.74827]
[1778435839889,44.1,81454.03,0.0,-0.01329,1e-05,2.75363]
[1778435846732,44.09,81453.35,0.0,-0.01328,1e-05,2.75189]
[1778435851767,44.08,81451.59,0.0,-0.01327,1e-05,2.75124]
[1778435856802,44.07,81445.4,0.0,-0.01332,1e-05,2.75963]
[1778435861837,44.07,81438.65,0.0,-0.01337,1e-05,2.76887]
[1778435866883,44.06,81435.78,0.0,-0.01339,1e-05,2.77153]
[1778435871907,44.05,81435.36,0.0,-0.01338,1e-05,2.77004]
[1778435877354,44.05,81443.41,0.0,-0.01329,1e-05,2.75473]
[1778435882985,44.04,81445.08,0.0,-0.01326,1e-05,2.74912]
[1778435888020,44.03,81445.31,0.0,-0.01325,1e-05,2.74675]
[1778435893055,44.02,81447.48,0.0,-0.01322,1e-05,2.74116]
[1778435900104,44.02,81446.57,0.0,-0.01321,1e-05,2.74001]
[1778435905139,44.01,81446.77,0.0,-0.0132,1e-05,2.73778]
[1778435910174,44.0,81447.23,0.0,-0.01318,1e-05,2.73514]
[1778435915209,44.0,81447.1,0.0,-0.01317,1e-05,2.73199]
[1778435920244,43.99,81447.74,0.0,-0.01315,1e-05,2.72915]
[1778435925279,43.99,81453.88,0.0,-0.01308,1e-05,2.71719]
[1778435930314,43.98,81453.79,0.0,-0.01308,1e-05,2.71572]
[1778435936356,43.97,81453.79,0.0,-0.01307,1e-05,2.71378]
[1778435941391,43.97,81453.81,0.0,-0.01305,1e-05,2.71181]
[1778435946426,43.96,81459.94,0.0,-0.01299,1e-05,2.70003]
[1778435951461,43.96,81460.33,0.0,-0.01298,1e-05,2.69789]
[1778435956496,43.95,81459.83,0.0,-0.01297,1e-05,2.69723]
[1778435961532,43.95,81459.55,0.0,-0.01297,1e-05,2.69621]
[1778435966567,43.94,81460.17,0.0,-0.01295,1e-05,2.6937]
[1778435971602,43.94,81460.42,0.0,-0.01294,1e-05,2.69029]
[1778435976637,43.93,81460.56,0.0,-0.01293,1e-05,2.68862]
[1778435982679,43.93,81460.71,0.0,-0.01292,1e-05,2.68665]
[1778435987715,43.92,81460.65,0.0,-0.01291,1e-05,2.68533]
[1778435992750,43.92,81461.14,0.0,-0.0129,1e-05,2.68311]
[1778435997785,43.91,81470.16,0.0,-0.0128,1e-05,2.66688]
[1778436002820,43.91,81478.79,0.0,-0.01272,1e-05,2.6515]
[1778436007856,43.9,81469.43,0.0,-0.0128,1e-05,2.66571]
[1778436012895,43.9,81452.49,0.0,-0.01295,1e-05,2.69243]
[1778436017931,43.89,81435.76,0.0,-0.0131,1e-05,2.7187]
[1778436022966,43.89,81431.04,0.0,-0.01313,1e-05,2.72486]
[1778436028002,43.88,81430.36,0.0,-0.01313,1e-05,2.72425]
[1778436033042,43.88,81431.79,0.0,-0.0131,1e-05,2.71857]
[1778436038071,43.87,81431.32,0.0,-0.01309,1e-05,2.71768]
[1778436043106,43.87,81431.51,0.0,-0.01308,1e-05,2.71572]
[1778436048141,43.86,81431.41,0.0,-0.01308,1e-05,2.71429]
[1778436053176,43.86,81431.21,0.0,-0.01307,1e-05,2.71304]
[1778436058211,43.85,81431.95,0.0,-0.01305,1e-05,2.71025]
[1778436063246,43.85,81431.27,0.0,-0.01305,1e-05,2.70987]
[1778436066334,43.84,81431.2,0.0,-0.01305,1e-05,2.70938]
[1778436066598,43.84,81431.2,0.0,-0.01305,1e-05,2.70938]
[1778436073316,43.84,81439.14,0.0,-0.01296,1e-05,2.6939]
[1778436078351,43.83,81434.01,0.0,-0.013,1e-05,2.70107]
[1778436083386,43.83,81434.85,0.0,-0.01299,1e-05,2.69819]
[1778436090435,43.82,81434.47,0.0,-0.01298,1e-05,2.69685]
[1778436095470,43.82,81434.3,0.0,-0.01297,1e-05,2.69422]
[1778436100505,43.81,81436.48,0.0,-0.01294,1e-05,2.68924]
[1778436105540,43.81,81427.99,0.0,-0.01301,1e-05,2.70205]
[1778436112590,43.8,81427.05,0.0,-0.01301,1e-05,2.70131]
[1778436117625,43.79,81424.15,0.0,-0.01303,1e-05,2.7047]
[1778436122660,43.79,81423.85,0.0,-0.01302,1e-05,2.70373]
[1778436129709,43.78,81423.76,0.0,-0.01301,1e-05,2.70182]
[1778436135751,43.78,81423.26,0.0,-0.013,1e-05,2.70089]
[1778436140804,43.77,81424.15,0.0,-0.01299,1e-05,2.69794]
[1778436145839,43.77,81431.73,0.0,-0.01291,1e-05,2.68392]
[1778436150874,43.76,81442.93,0.0,-0.0128,1e-05,2.66413]
[1778436155909,43.76,81446.71,0.0,-0.01275,1e-05,2.65527]
[1778436160944,43.75,81447.68,0.0,-0.01273,1e-05,2.65263]
[1778436165979,43.75,81447.84,0.0,-0.01273,1e-05,2.65134]
[1778436172024,43.75,81450.34,0.0,-0.0127,1e-05,2.64603]
[1778436177058,43.74,81451.21,0.0,-0.01268,1e-05,2.64365]
[1778436182093,43.74,81449.03,0.0,-0.0127,1e-05,2.6463]
[1778436187130,43.74,81455.67,0.0,-0.01263,1e-05,2.63448]
[1778436192165,43.74,81468.83,0.0,-0.01251,1e-05,2.61221]
[1778436197200,43.73,81472.98,0.0,-0.01246,1e-05,2.60485]
[1778436202235,43.73,81487.29,0.0,-0.01233,1e-05,2.58124]
[1778436207270,43.73,81475.07,0.0,-0.01244,1e-05,2.60059]
[1778436212305,43.73,81466.0,0.0,-0.01251,1e-05,2.61326]
[1778436217340,43.73,81457.95,0.0,-0.01258,1e-05,2.6257]
[1778436222376,43.72,81449.81,0.0,-0.01265,1e-05,2.63821]
[1778436227410,43.72,81449.82,0.0,-0.01265,1e-05,2.6373]
[1778436232445,43.72,81450.33,0.0,-0.01264,1e-05,2.63559]
[1778436237480,43.71,81451.08,0.0,-0.01263,1e-05,2.63351]
[1778436242515,43.71,81450.36,0.0,-0.01263,1e-05,2.63384]
[1778436249564,43.71,81450.38,0.0,-0.01262,1e-05,2.63263]
[1778436254599,43.7,81450.7,0.0,-0.01262,1e-05,2.63129]
[1778436259634,43.7,81449.55,0.0,-0.01262,1e-05,2.63236]
[1778436264669,43.7,81450.11,0.0,-0.01261,1e-05,2.63062]
[1778436269704,43.7,81457.05,0.0,-0.01254,1e-05,2.6185]
[1778436274739,43.69,81465.61,0.0,-0.01245,1e-05,2.60243]
[1778436280030,43.69,81465.29,0.0,-0.01245,1e-05,2.60242]
[1778436285816,43.69,81476.52,0.0,-0.01235,1e-05,2.58368]
[1778436294081,43.69,81476.86,0.0,-0.01234,1e-05,2.58291]
[1778436299914,43.69,81466.09,0.0,-0.01244,1e-05,2.59941]
[1778436304949,43.69,81477.94,0.0,-0.01233,1e-05,2.57975]
[1778436309984,43.68,81479.11,0.0,-0.01231,1e-05,2.5775]
[1778436315019,43.68,81479.63,0.0,-0.01231,1e-05,2.57632]
[1778436320054,43.68,81479.97,0.0,-0.0123,1e-05,2.57544]
[1778436325090,43.68,81473.18,0.0,-0.01236,1e-05,2.58604]
[1778436330125,43.68,81456.69,0.0,-0.01251,1e-05,2.61236]
[1778436335160,43.68,81458.79,0.0,-0.01248,1e-05,2.6068]
[1778436340195,43.67,81446.09,0.0,-0.0126,1e-05,2.62693]
[1778436345230,43.67,81448.64,0.0,-0.01257,1e-05,2.62203]
[1778436350265,43.67,81449.48,0.0,-0.01256,1e-05,2.61995]
[1778436355300,43.67,81444.59,0.0,-0.0126,1e-05,2.62722]
[1778436362349,43.66,81442.19,0.0,-0.01261,1e-05,2.63007]
[1778436367384,43.66,81446.17,0.0,-0.01257,1e-05,2.62282]
[1778436372422,43.66,81446.04,0.0,-0.01257,1e-05,2.62231]
[1778436378470,43.66,81433.65,0.0,-0.01268,1e-05,2.64164]
[1778436381108,43.65,81432.1,0.0,-0.01269,1e-05,2.64401]
[1778436387534,43.65,81429.82,0.0,-0.01271,1e-05,2.64632]
[1778436392569,43.65,81429.39,0.0,-0.0127,1e-05,2.64464]
[1778436397603,43.64,81425.36,0.0,-0.01273,1e-05,2.65044]
[1778436405660,43.64,81425.03,0.0,-0.01273,1e-05,2.64955]
[1778436410695,43.64,81425.44,0.0,-0.01272,1e-05,2.64796]
[1778436415730,43.63,81436.71,0.0,-0.01261,1e-05,2.62853]
[1778436421005,43.63,81434.14,0.0,-0.01263,1e-05,2.63214]
[1778436421020,43.63,81429.82,0.0,-0.01267,1e-05,2.63893]
[1778436423171,43.63,81427.73,0.0,-0.01269,1e-05,2.64237]
[1778436423184,43.64,81427.2,0.0,-0.0127,1e-05,2.64512]
[1778436423908,43.64,81427.2,0.0,-0.0127,1e-05,2.64512]
[1778436423910,43.64,81427.26,0.0,-0.0127,1e-05,2.64484]
[1778436424588,43.64,81427.26,0.0,-0.0127,1e-05,2.64484]
[1778436424793,43.64,81428.2,0.0,-0.01269,1e-05,2.64329]
[1778436425924,43.64,81428.2,0.0,-0.01269,1e-05,2.64329]
[1778436426023,43.63,81428.71,0.0,-0.01268,1e-05,2.64209]
[1778436431842,43.66,81428.38,0.0,-0.01273,1e-05,2.6504]
[1778436436877,43.69,81427.49,0.0,-0.01278,1e-05,2.65957]
[1778436441912,43.72,81423.88,0.0,-0.01287,1e-05,2.67466]
[1778436446947,43.74,81422.07,0.0,-0.01292,1e-05,2.68513]
[1778436451982,43.77,81420.1,0.0,-0.01298,1e-05,2.69424]
[1778436457017,43.79,81421.48,0.0,-0.013,1e-05,2.69923]
[1778436461586,43.81,81420.83,0.0,-0.01304,1e-05,2.70612]
[1778436469101,43.85,81420.38,0.0,-0.01311,1e-05,2.71834]
[1778436474136,43.87,81417.3,0.0,-0.01318,1e-05,2.73057]
[1778436482192,43.91,81417.65,0.0,-0.01324,1e-05,2.74112]
[1778436489241,43.94,81417.62,0.0,-0.01329,1e-05,2.7508]
[1778436494276,43.96,81417.22,0.0,-0.01333,1e-05,2.75827]
[1778436499311,43.99,81413.23,0.0,-0.01341,1e-05,2.77174]
[1778436504346,44.01,81412.53,0.0,-0.01345,1e-05,2.77957]
[1778436509381,44.03,81409.07,0.0,-0.01353,1e-05,2.79203]
[1778436514416,44.05,81410.0,0.0,-0.01355,1e-05,2.79535]
[1778436522483,44.08,81409.21,0.0,-0.01361,1e-05,2.80697]
[1778436528525,44.11,81408.38,0.0,-0.01366,1e-05,2.81597]
[1778436533560,44.13,81403.57,0.0,-0.01374,1e-05,2.83045]
[1778436538595,44.15,81402.73,0.0,-0.01379,1e-05,2.83798]
[1778436543633,44.17,81395.76,0.0,-0.01389,1e-05,2.85596]
[1778436548668,44.19,81397.09,0.0,-0.01391,1e-05,2.85953]
[1778436558738,44.23,81396.77,0.0,-0.01398,1e-05,2.87169]
[1778436563773,44.24,81395.87,0.0,-0.01402,1e-05,2.87896]
[1778436568808,44.26,81393.36,0.0,-0.01408,1e-05,2.88893]
[1778436574851,44.28,81397.92,0.0,-0.01406,1e-05,2.88609]
[1778436579886,44.3,81397.71,0.0,-0.01409,1e-05,2.89198]
[1778436584921,44.32,81397.36,0.0,-0.01413,1e-05,2.89805]
[1778436589956,44.34,81396.96,0.0,-0.01416,1e-05,2.90416]
[1778436594991,44.36,81404.99,0.0,-0.01411,1e-05,2.89552]
[1778436600030,44.37,81404.55,0.0,-0.01415,1e-05,2.9017]
[1778436605063,44.39,81404.8,0.0,-0.01418,1e-05,2.90662]
[1778436610099,44.41,81411.82,0.0,-0.01414,1e-05,2.90078]
[1778436617148,44.44,81412.25,0.0,-0.01418,1e-05,2.90758]
[1778436622183,44.45,81414.18,0.0,-0.01419,1e-05,2.90956]
[1778436627218,44.47,81419.28,0.0,-0.01417,1e-05,2.90603]
[1778436632253,44.49,81418.06,0.0,-0.0142,1e-05,2.91194]
[1778436637288,44.5,81418.59,0.0,-0.01423,1e-05,2.91636]
[1778436642323,44.52,81415.71,0.0,-0.01429,1e-05,2.9267]
[1778436647358,44.54,81415.0,0.0,-0.01433,1e-05,2.93315]
[1778436654408,44.56,81414.89,0.0,-0.01437,1e-05,2.94054]
[1778436661456,44.59,81414.46,0.0,-0.01441,1e-05,2.94839]
[1778436666491,44.6,81414.66,0.0,-0.01444,1e-05,2.95302]
[1778436673540,44.62,81410.57,0.0,-0.01452,1e-05,2.96706]
[1778436680589,44.64,81410.46,0.0,-0.01456,1e-05,2.97395]
[1778436685625,44.66,81410.52,0.0,-0.01458,1e-05,2.97857]
[1778436690660,44.68,81410.53,0.0,-0.01461,1e-05,2.98325]
[1778436695695,44.69,81410.93,0.0,-0.01463,1e-05,2.98556]
[1778436700730,44.71,81410.83,0.0,-0.01465,1e-05,2.99036]
[1778436707780,44.73,81410.73,0.0,-0.01469,1e-05,2.99693]
[1778436712815,44.74,81413.71,0.0,-0.01469,1e-05,2.99615]
[1778436717850,44.75,81414.65,0.0,-0.0147,1e-05,2.99902]
[1778436722885,44.77,81417.65,0.0,-0.0147,1e-05,2.9982]
[1778436727921,44.78,81418.28,0.0,-0.01472,1e-05,3.00159]
[1778436732956,44.8,81418.66,0.0,-0.01474,1e-05,3.0054]
[1778436737991,44.81,81418.78,0.0,-0.01476,1e-05,3.00965]
[1778436743026,44.83,81418.9,0.0,-0.01478,1e-05,3.01386]
[1778436751082,44.85,81416.88,0.0,-0.01484,1e-05,3.02279]
[1778436757124,44.87,81416.52,0.0,-0.01487,1e-05,3.0286]
[1778436762160,44.88,81416.77,0.0,-0.01489,1e-05,3.03242]
[1778436767195,44.89,81416.83,0.0,-0.01492,1e-05,3.03652]
[1778436772230,44.91,81417.01,0.0,-0.01494,1e-05,3.04121]
[1778436778272,44.92,81419.68,0.0,-0.01494,1e-05,3.0414]
[1778436784315,44.94,81419.23,0.0,-0.01498,1e-05,3.04715]
[1778436789350,44.95,81418.88,0.0,-0.015,1e-05,3.05184]
[1778436794387,44.97,81417.35,0.0,-0.01504,1e-05,3.05861]
[1778436799421,44.98,81410.4,0.0,-0.01514,1e-05,3.07498]
[1778436804456,44.99,81410.72,0.0,-0.01516,1e-05,3.07821]
[1778436809491,45.0,81410.39,0.0,-0.01518,1e-05,3.08258]
[1778436814527,45.01,81408.77,0.0,-0.01521,1e-05,3.08757]
[1778436814929,45.01,81408.77,0.0,-0.01521,1e-05,3.08757]
[1778436815823,45.01,81408.77,0.0,-0.01521,1e-05,3.08757]
[1778436815534,45.01,81409.3,0.0,-0.0152,1e-05,3.08617]
[1778436816541,45.02,81408.77,0.0,-0.01521,1e-05,3.08787]
[1778436822583,45.03,81407.61,0.0,-0.01525,1e-05,3.09438]
[1778436828625,45.04,81405.52,0.0,-0.0153,1e-05,3.10252]
[1778436833660,45.05,81404.0,0.0,-0.01534,1e-05,3.10882]
[1778436845733,45.06,81404.18,0.0,-0.01535,1e-05,3.11129]
[1778436845802,45.08,81403.93,0.0,-0.01538,1e-05,3.11726]
[1778436846196,45.08,81403.93,0.0,-0.01538,1e-05,3.11726]
[1778436846754,45.08,81404.05,0.0,-0.01538,1e-05,3.11653]
[1778436852798,45.09,81407.03,0.0,-0.01537,1e-05,3.11523]
[1778436857835,45.1,81406.94,0.0,-0.01539,1e-05,3.11877]
[1778436862870,45.11,81407.8,0.0,-0.0154,1e-05,3.12054]
[1778436867905,45.12,81408.43,0.0,-0.01541,1e-05,3.12273]
[1778436872940,45.13,81409.32,0.0,-0.01542,1e-05,3.12276]
[1778436882006,45.15,81427.75,0.0,-0.01526,1e-05,3.0958]
[1778436887049,45.17,81431.35,0.0,-0.01524,1e-05,3.09291]
[1778436892084,45.18,81431.1,0.0,-0.01526,1e-05,3.09696]
[1778436897119,45.19,81438.51,0.0,-0.01521,1e-05,3.08722]
[1778436902154,45.2,81438.92,0.0,-0.01522,1e-05,3.09013]
[1778436907189,45.21,81439.21,0.0,-0.01524,1e-05,3.09321]
[1778436912224,45.22,81429.74,0.0,-0.01536,1e-05,3.11385]
[1778436917260,45.23,81425.38,0.0,-0.01543,1e-05,3.12511]
[1778436921679,45.24,81428.72,0.0,-0.0154,1e-05,3.12103]
[1778436921720,45.24,81428.72,0.0,-0.0154,1e-05,3.12103]
[1778436921760,45.24,81428.48,0.0,-0.01541,1e-05,3.12279]
[1778436922207,45.24,81428.48,0.0,-0.01541,1e-05,3.12279]
[1778436922296,45.24,81429.24,0.0,-0.0154,1e-05,3.12141]
[1778436927330,45.26,81429.98,0.0,-0.01541,1e-05,3.12338]
[1778436932365,45.27,81430.13,0.0,-0.01542,1e-05,3.12472]
[1778436939415,45.28,81430.35,0.0,-0.01545,1e-05,3.12955]
[1778436944450,45.29,81430.37,0.0,-0.01547,1e-05,3.13275]
[1778436949485,45.3,81414.25,0.0,-0.01566,1e-05,3.16524]
[1778436954520,45.31,81414.96,0.0,-0.01567,1e-05,3.16686]
[1778436959555,45.32,81414.52,0.0,-0.01569,1e-05,3.17055]
[1778436964590,45.33,81414.33,0.0,-0.01571,1e-05,3.17375]
[1778436971639,45.34,81411.79,0.0,-0.01576,1e-05,3.18232]
[1778436977683,45.35,81409.97,0.0,-0.0158,1e-05,3.18891]
[1778436982718,45.36,81416.5,0.0,-0.01574,1e-05,3.17963]
[1778436987753,45.37,81416.0,0.0,-0.01576,1e-05,3.1833]
[1778436992788,45.38,81415.75,0.0,-0.01578,1e-05,3.18477]
[1778436998830,45.39,81414.58,0.0,-0.01581,1e-05,3.19017]
[1778437003865,45.4,81414.49,0.0,-0.01582,1e-05,3.19299]
[1778437008900,45.4,81410.7,0.0,-0.01588,1e-05,3.20257]
[1778437014942,45.41,81409.44,0.0,-0.01591,1e-05,3.20796]
[1778437020984,45.42,81391.45,0.0,-0.01612,1e-05,3.24408]
[1778437026019,45.43,81390.62,0.0,-0.01615,1e-05,3.24781]
[1778437030330,45.44,81390.66,0.0,-0.01616,1e-05,3.24948]
[1778437040120,45.45,81388.73,0.0,-0.0162,1e-05,3.25735]
[1778437045157,45.46,81388.53,0.0,-0.01622,1e-05,3.25982]
[1778437056235,45.47,81388.5,0.0,-0.01623,1e-05,3.26268]
[1778437061269,45.48,81387.42,0.0,-0.01626,1e-05,3.26674]
[1778437066304,45.48,81384.89,0.0,-0.0163,1e-05,3.27345]
[1778437071339,45.49,81385.66,0.0,-0.0163,1e-05,3.27399]
[1778437076375,45.49,81383.86,0.0,-0.01633,1e-05,3.27931]
[1778437081410,45.5,81379.8,0.0,-0.01639,1e-05,3.28883]
[1778437088460,45.51,81378.93,0.0,-0.01641,1e-05,3.293]
[1778437093494,45.51,81379.89,0.0,-0.01641,1e-05,3.29295]
[1778437103564,45.52,81378.56,0.0,-0.01645,1e-05,3.29886]
[1778437108599,45.53,81378.19,0.0,-0.01646,1e-05,3.30156]
[1778437114642,45.54,81378.01,0.0,-0.01647,1e-05,3.30214]
[1778437119679,45.54,81372.18,0.0,-0.01654,1e-05,3.31476]
[1778437125719,45.55,81365.44,0.0,-0.01663,1e-05,3.32931]
[1778437130754,45.55,81359.28,0.0,-0.01671,1e-05,3.34231]
[1778437135789,45.55,81353.65,0.0,-0.01678,1e-05,3.35426]
[1778437140824,45.56,81354.85,0.0,-0.01677,1e-05,3.35315]
[1778437145838,45.56,81351.92,0.0,-0.01681,1e-05,3.35944]
[1778437147377,45.56,81351.88,0.0,-0.01681,1e-05,3.35997]
[1778437152703,45.57,81337.51,0.0,-0.01698,1e-05,3.38847]
[1778437152708,45.57,81337.51,0.0,-0.01698,1e-05,3.38847]
[1778437157943,45.57,81333.93,0.0,-0.01703,1e-05,3.39654]
[1778437162982,45.57,81331.04,0.0,-0.01707,1e-05,3.40287]
[1778437163208,45.57,81331.04,0.0,-0.01707,1e-05,3.40287]
[1778437168471,45.57,81325.26,0.0,-0.01714,1e-05,3.41473]
[1778437174219,45.58,81325.47,0.0,-0.01713,1e-05,3.41335]
[1778437180106,45.58,81336.02,0.0,-0.01702,1e-05,3.394]
[1778437185141,45.58,81337.32,0.0,-0.01701,1e-05,3.39238]
[1778437190176,45.58,81336.6,0.0,-0.01702,1e-05,3.39463]
[1778437195211,45.59,81337.33,0.0,-0.01702,1e-05,3.39408]
[1778437201257,45.59,81337.12,0.0,-0.01703,1e-05,3.39549]
[1778437206295,45.59,81328.38,0.0,-0.01713,1e-05,3.41303]
[1778437211330,45.59,81343.7,0.0,-0.01696,1e-05,3.38437]
[1778437216365,45.6,81353.82,0.0,-0.01685,1e-05,3.366]
[1778437217263,45.6,81353.82,0.0,-0.01685,1e-05,3.366]
[1778437222407,45.6,81357.33,0.0,-0.01682,1e-05,3.36066]
[1778437227442,45.61,81357.4,0.0,-0.01682,1e-05,3.36168]
[1778437234492,45.61,81359.78,0.0,-0.0168,1e-05,3.35703]
[1778437239527,45.61,81358.91,0.0,-0.01681,1e-05,3.35988]
[1778437244562,45.62,81358.46,0.0,-0.01683,1e-05,3.3619]
[1778437249597,45.62,81357.07,0.0,-0.01685,1e-05,3.36571]
[1778437254632,45.62,81356.51,0.0,-0.01686,1e-05,3.3679]
[1778437259668,45.63,81356.29,0.0,-0.01687,1e-05,3.36943]
[1778437264703,45.63,81364.79,0.0,-0.01678,1e-05,3.35442]
[1778437269738,45.64,81371.52,0.0,-0.01671,1e-05,3.34291]
[1778437274776,45.64,81376.95,0.0,-0.01666,1e-05,3.33428]
[1778437279811,45.64,81377.48,0.0,-0.01666,1e-05,3.33468]
[1778437284846,45.65,81379.82,0.0,-0.01664,1e-05,3.33165]
[1778437289881,45.65,81387.86,0.0,-0.01656,1e-05,3.31796]
[1778437294919,45.66,81390.95,0.0,-0.01653,1e-05,3.31192]
[1778437299954,45.66,81405.21,0.0,-0.01638,1e-05,3.28686]
[1778437304989,45.67,81404.55,0.0,-0.0164,1e-05,3.28994]
[1778437310031,45.67,81407.79,0.0,-0.01637,1e-05,3.28564]
[1778437315066,45.68,81408.01,0.0,-0.01638,1e-05,3.28703]
[1778437320101,45.69,81404.0,0.0,-0.01643,1e-05,3.29628]
[1778437325136,45.69,81400.18,0.0,-0.01649,1e-05,3.30507]
[1778437331178,45.7,81397.3,0.0,-0.01653,1e-05,3.31231]
[1778437337220,45.7,81395.64,0.0,-0.01656,1e-05,3.3172]
[1778437342260,45.71,81394.58,0.0,-0.01658,1e-05,3.32062]
[1778437347297,45.71,81393.98,0.0,-0.01659,1e-05,3.32314]
[1778437352331,45.72,81393.87,0.0,-0.01659,1e-05,3.32296]
[1778437357366,45.72,81393.72,0.0,-0.0166,1e-05,3.3246]
[1778437364415,45.73,81393.36,0.0,-0.01662,1e-05,3.32716]
[1778437371464,45.73,81389.86,0.0,-0.01667,1e-05,3.33554]
[1778437377506,45.74,81389.69,0.0,-0.01668,1e-05,3.33732]
[1778437378432,45.74,81389.69,0.0,-0.01668,1e-05,3.33732]
[1778437384555,45.74,81389.48,0.0,-0.01669,1e-05,3.33938]
[1778437390597,45.74,81385.32,0.0,-0.01675,1e-05,3.34864]
[1778437391890,45.74,81385.32,0.0,-0.01675,1e-05,3.34864]
[1778437392026,45.74,81385.32,0.0,-0.01675,1e-05,3.34864]
[1778437397646,45.75,81367.78,0.0,-0.01695,1e-05,3.38317]
[1778437402633,45.75,81363.94,0.0,-0.017,1e-05,3.39112]
[1778437407717,45.75,81371.4,0.0,-0.01692,1e-05,3.37781]
[1778437412752,45.76,81370.27,0.0,-0.01693,1e-05,3.37902]
[1778437417787,45.76,81373.57,0.0,-0.0169,1e-05,3.37357]
[1778437419672,45.76,81373.57,0.0,-0.0169,1e-05,3.37357]
[1778437424836,45.76,81361.97,0.0,-0.01704,1e-05,3.39695]
[1778437429871,45.76,81361.18,0.0,-0.01705,1e-05,3.39917]
[1778437436712,45.76,81361.47,0.0,-0.01705,1e-05,3.39875]
[1778437443969,45.77,81361.44,0.0,-0.01706,1e-05,3.40071]
[1778437449004,45.77,81368.17,0.0,-0.01699,1e-05,3.3886]
[1778437453751,45.77,81368.17,0.0,-0.01699,1e-05,3.3886]
[1778437457245,45.78,81368.24,0.0,-0.01699,1e-05,3.38941]
[1778437458873,45.78,81368.24,0.0,-0.01699,1e-05,3.38972]
[1778437464109,45.78,81366.93,0.0,-0.01701,1e-05,3.39328]
[1778437469144,45.78,81366.17,0.0,-0.01703,1e-05,3.39545]
[1778437478207,45.79,81372.66,0.0,-0.01695,1e-05,3.38254]
[1778437482516,45.79,81373.93,0.0,-0.01694,1e-05,3.38062]
[1778437482720,45.79,81374.03,0.0,-0.01694,1e-05,3.3806]
[1778437484397,45.79,81383.58,0.0,-0.01683,1e-05,3.3626]
[1778437490291,45.79,81386.3,0.0,-0.01681,1e-05,3.35885]
[1778437495559,45.8,81386.74,0.0,-0.01681,1e-05,3.35901]
[1778437496485,45.8,81386.74,0.0,-0.01681,1e-05,3.35901]
[1778437502375,45.8,81387.66,0.0,-0.01681,1e-05,3.35862]
[1778437507410,45.8,81391.48,0.0,-0.01677,1e-05,3.35234]
[1778437512445,45.81,81408.51,0.0,-0.01658,1e-05,3.32135]
[1778437517481,45.81,81408.44,0.0,-0.01659,1e-05,3.32279]
[1778437523523,45.82,81400.91,0.0,-0.01669,1e-05,3.33854]
[1778437529565,45.82,81394.7,0.0,-0.01676,1e-05,3.3516]
[1778437530392,45.82,81394.7,0.0,-0.01676,1e-05,3.3516]
[1778437537621,45.82,81393.44,0.0,-0.01678,1e-05,3.35392]
[1778437543664,45.83,81389.26,0.0,-0.01683,1e-05,3.36305]
[1778437548698,45.83,81383.17,0.0,-0.01691,1e-05,3.37554]
[1778437553733,45.83,81382.06,0.0,-0.01693,1e-05,3.37847]
[1778437558768,45.84,81382.88,0.0,-0.01692,1e-05,3.37771]
[1778437563804,45.84,81382.97,0.0,-0.01693,1e-05,3.37833]
[1778437568839,45.84,81387.91,0.0,-0.01687,1e-05,3.36973]
[1778437573874,45.84,81388.1,0.0,-0.01688,1e-05,3.37022]
[1778437578909,45.85,81387.31,0.0,-0.01689,1e-05,3.37257]
[1778437581509,45.85,81387.36,0.0,-0.01689,1e-05,3.37265]
[1778437586965,45.85,81384.51,0.0,-0.01693,1e-05,3.37924]
[1778437592001,45.85,81379.34,0.0,-0.01699,1e-05,3.3881]
[1778437597038,45.86,81379.49,0.0,-0.01699,1e-05,3.38852]
[1778437598549,45.86,81379.49,0.0,-0.01699,1e-05,3.38852]
[1778437604087,45.86,81380.29,0.0,-0.01698,1e-05,3.38795]
[1778437609122,45.86,81379.33,0.0,-0.017,1e-05,3.39058]
[1778437614157,45.86,81379.88,0.0,-0.017,1e-05,3.39017]
[1778437619192,45.86,81378.76,0.0,-0.01701,1e-05,3.39293]
[1778437624228,45.87,81378.15,0.0,-0.01702,1e-05,3.39467]
[1778437630270,45.87,81377.57,0.0,-0.01704,1e-05,3.39646]
[1778437637322,45.87,81375.82,0.0,-0.01706,1e-05,3.40056]
[1778437642357,45.87,81366.12,0.0,-0.01717,1e-05,3.41962]
[1778437647392,45.87,81362.9,0.0,-0.01721,1e-05,3.42613]
[1778437650396,45.87,81354.73,0.0,-0.01731,1e-05,3.44199]
[1778437655448,45.87,81353.92,0.0,-0.01731,1e-05,3.44196]
[1778437660483,45.87,81353.62,0.0,-0.01731,1e-05,3.4427]
[1778437665518,45.88,81353.47,0.0,-0.01732,1e-05,3.44314]
[1778437670553,45.88,81352.98,0.0,-0.01732,1e-05,3.44424]
[1778437677602,45.88,81352.95,0.0,-0.01733,1e-05,3.4445]
[1778437682637,45.88,81349.38,0.0,-0.01737,1e-05,3.45152]
[1778437687672,45.88,81349.22,0.0,-0.01737,1e-05,3.45192]
[1778437692707,45.88,81347.51,0.0,-0.01739,1e-05,3.4553]
[1778437697742,45.88,81347.51,0.0,-0.01739,1e-05,3.45538]
[1778437702777,45.88,81348.02,0.0,-0.01739,1e-05,3.45448]
[1778437707812,45.88,81348.7,0.0,-0.01738,1e-05,3.45327]
[1778437712851,45.88,81352.85,0.0,-0.01732,1e-05,3.44358]
[1778437717720,45.88,81355.24,0.0,-0.0173,1e-05,3.43912]
[1778437722920,45.88,81355.13,0.0,-0.0173,1e-05,3.43973]
[1778437727955,45.88,81350.12,0.0,-0.01736,1e-05,3.44969]
[1778437734756,45.88,81349.98,0.0,-0.01736,1e-05,3.45009]
[1778437746081,45.88,81349.73,0.0,-0.01737,1e-05,3.45114]
[1778437751636,45.88,81349.87,0.0,-0.01737,1e-05,3.45101]
[1778437758165,45.88,81344.76,0.0,-0.01743,1e-05,3.46106]
[1778437762994,45.88,81345.07,0.0,-0.01742,1e-05,3.46053]
[1778437763145,45.88,81345.07,0.0,-0.01742,1e-05,3.46053]
[1778437767885,45.88,81345.43,0.0,-0.01742,1e-05,3.45992]
[1778437773495,45.88,81351.52,0.0,-0.01734,1e-05,3.44646]
[1778437779312,45.89,81351.31,0.0,-0.01735,1e-05,3.44727]
[1778437784347,45.89,81352.88,0.0,-0.01733,1e-05,3.44447]
[1778437789383,45.89,81353.09,0.0,-0.01733,1e-05,3.44433]
[1778437794418,45.89,81353.15,0.0,-0.01733,1e-05,3.44448]
[1778437799453,45.89,81352.12,0.0,-0.01734,1e-05,3.44673]
[1778437804488,45.89,81352.33,0.0,-0.01734,1e-05,3.44657]
[1778437809523,45.89,81352.5,0.0,-0.01734,1e-05,3.4465]
[1778437814558,45.89,81352.4,0.0,-0.01734,1e-05,3.44694]
[1778437819593,45.89,81350.8,0.0,-0.01736,1e-05,3.45028]
[1778437824629,45.89,81348.47,0.0,-0.01739,1e-05,3.455]
[1778437829664,45.89,81347.91,0.0,-0.0174,1e-05,3.45627]
[1778437838727,45.89,81347.44,0.0,-0.0174,1e-05,3.45569]
[1778437844769,45.89,81347.42,0.0,-0.0174,1e-05,3.45594]
[1778437850811,45.9,81345.02,0.0,-0.01743,1e-05,3.46076]
[1778437855847,45.9,81345.2,0.0,-0.01743,1e-05,3.4605]
[1778437860881,45.9,81346.46,0.0,-0.01741,1e-05,3.45814]
[1778437865916,45.9,81352.73,0.0,-0.01734,1e-05,3.44615]
[1778437870951,45.9,81353.57,0.0,-0.01733,1e-05,3.44475]
[1778437880016,45.9,81358.22,0.0,-0.01728,1e-05,3.4362]
[1778437885050,45.9,81369.86,0.0,-0.01715,1e-05,3.41428]
[1778437890052,45.9,81370.5,0.0,-0.01714,1e-05,3.41346]
[1778437890088,45.9,81370.5,0.0,-0.01714,1e-05,3.41346]
[1778437892111,45.9,81396.99,0.0,-0.01684,1e-05,3.36159]
[1778437897146,45.91,81403.07,0.0,-0.01677,1e-05,3.35113]
[1778437902187,45.91,81396.82,0.0,-0.01685,1e-05,3.36373]
[1778437905200,45.91,81396.53,0.0,-0.01685,1e-05,3.36465]
[1778437910980,45.91,81388.7,0.0,-0.01695,1e-05,3.3807]
[1778437917286,45.92,81387.72,0.0,-0.01697,1e-05,3.3836]
[1778437922321,45.92,81386.04,0.0,-0.01699,1e-05,3.38751]
[1778437922993,45.92,81386.04,0.0,-0.01699,1e-05,3.38751]
[1778437928363,45.92,81383.56,0.0,-0.01702,1e-05,3.39301]
[1778437933398,45.92,81372.13,0.0,-0.01716,1e-05,3.41541]
[1778437939440,45.92,81370.39,0.0,-0.01718,1e-05,3.41926]
[1778437944476,45.92,81370.07,0.0,-0.01719,1e-05,3.4202]
[1778437945015,45.92,81370.07,0.0,-0.01719,1e-05,3.4202]
[1778437950519,45.93,81356.29,0.0,-0.01735,1e-05,3.44709]
[1778437955554,45.93,81350.83,0.0,-0.0174,1e-05,3.45586]
[1778437956214,45.93,81350.83,0.0,-0.0174,1e-05,3.45586]
[1778437965627,45.93,81350.03,0.0,-0.01741,1e-05,3.45746]
[1778437966036,45.93,81350.03,0.0,-0.01741,1e-05,3.45746]
[1778437972677,45.93,81343.22,0.0,-0.01749,1e-05,3.47061]
[1778437978719,45.93,81342.97,0.0,-0.01749,1e-05,3.471]
[1778437983755,45.93,81343.08,0.0,-0.01749,1e-05,3.4707]
[1778437988790,45.93,81330.29,0.0,-0.01764,1e-05,3.49549]
[1778437993825,45.92,81330.29,0.0,-0.01764,1e-05,3.49521]
[1778437998860,45.92,81330.87,0.0,-0.01763,1e-05,3.49383]
[1778438005912,45.92,81330.26,0.0,-0.01764,1e-05,3.49472]
[1778438010945,45.92,81338.86,0.0,-0.01754,1e-05,3.47781]
[1778438015980,45.92,81342.5,0.0,-0.01748,1e-05,3.46892]
[1778438022022,45.92,81342.68,0.0,-0.01748,1e-05,3.4686]
[1778438027057,45.92,81345.7,0.0,-0.01745,1e-05,3.46277]
[1778438032092,45.92,81350.75,0.0,-0.01739,1e-05,3.45309]
[1778438038416,45.92,81354.02,0.0,-0.01735,1e-05,3.44693]
[1778438044176,45.92,81353.44,0.0,-0.01736,1e-05,3.44841]
[1778438049211,45.92,81352.48,0.0,-0.01737,1e-05,3.45047]
[1778438054246,45.93,81349.11,0.0,-0.01741,1e-05,3.45717]
[1778438055453,45.93,81349.11,0.0,-0.01741,1e-05,3.45717]
[1778438061296,45.93,81348.51,0.0,-0.01742,1e-05,3.45853]
[1778438066330,45.93,81348.09,0.0,-0.01743,1e-05,3.45948]
[1778438071366,45.93,81347.76,0.0,-0.01742,1e-05,3.45843]
[1778438076401,45.93,81347.82,0.0,-0.01742,1e-05,3.45845]
[1778438081436,45.93,81348.01,0.0,-0.01742,1e-05,3.45823]
[1778438087478,45.93,81347.91,0.0,-0.01742,1e-05,3.45859]
[1778438092514,45.93,81339.65,0.0,-0.01752,1e-05,3.4747]
[1778438101577,45.93,81339.69,0.0,-0.01752,1e-05,3.47454]
[1778438109633,45.93,81339.65,0.0,-0.01752,1e-05,3.47452]
[1778438114668,45.93,81330.3,0.0,-0.01763,1e-05,3.49262]
[1778438119703,45.93,81328.82,0.0,-0.01765,1e-05,3.49528]
[1778438125746,45.93,81326.62,0.0,-0.01767,1e-05,3.49929]
[1778438133802,45.92,81328.6,0.0,-0.01764,1e-05,3.4933]
[1778438138837,45.92,81328.08,0.0,-0.01764,1e-05,3.49417]
[1778438143872,45.92,81327.87,0.0,-0.01764,1e-05,3.49444]
[1778438148907,45.92,81327.47,0.0,-0.01765,1e-05,3.49509]
[1778438155956,45.92,81326.37,0.0,-0.01766,1e-05,3.49706]
[1778438160991,45.92,81326.71,0.0,-0.01765,1e-05,3.49627]
[1778438168040,45.92,81327.03,0.0,-0.01765,1e-05,3.49551]
[1778438173075,45.92,81326.9,0.0,-0.01765,1e-05,3.49567]
[1778438180124,45.92,81326.94,0.0,-0.01765,1e-05,3.49547]
[1778438185159,45.92,81325.07,0.0,-0.01767,1e-05,3.49903]
[1778438190194,45.92,81324.0,0.0,-0.01768,1e-05,3.50101]
[1778438195229,45.92,81322.5,0.0,-0.01769,1e-05,3.502]
[1778438204292,45.92,81322.4,0.0,-0.01769,1e-05,3.50201]
[1778438209327,45.92,81321.27,0.0,-0.0177,1e-05,3.50413]
[1778438214365,45.92,81310.88,0.0,-0.01783,1e-05,3.52426]
[1778438219400,45.92,81309.68,0.0,-0.01784,1e-05,3.52629]
[1778438224435,45.92,81309.83,0.0,-0.01783,1e-05,3.52566]
[1778438229470,45.92,81311.32,0.0,-0.01781,1e-05,3.52239]
[1778438234507,45.92,81317.61,0.0,-0.01774,1e-05,3.5098]
[1778438241555,45.91,81315.75,0.0,-0.01776,1e-05,3.51308]
[1778438246590,45.91,81322.13,0.0,-0.01768,1e-05,3.5003]
[1778438251625,45.91,81312.93,0.0,-0.01778,1e-05,3.51628]
[1778438256660,45.91,81312.25,0.0,-0.01779,1e-05,3.51731]
[1778438262702,45.91,81310.77,0.0,-0.0178,1e-05,3.51982]
[1778438267737,45.91,81309.21,0.0,-0.01782,1e-05,3.52253]
[1778438272772,45.91,81309.28,0.0,-0.01781,1e-05,3.52193]
[1778438277807,45.91,81310.25,0.0,-0.0178,1e-05,3.51965]
[1778438282842,45.91,81316.15,0.0,-0.01773,1e-05,3.50777]
[1778438287877,45.91,81315.6,0.0,-0.01773,1e-05,3.50857]
[1778438292912,45.9,81315.4,0.0,-0.01773,1e-05,3.50867]
[1778438297947,45.9,81315.88,0.0,-0.01773,1e-05,3.50743]
[1778438302982,45.9,81321.03,0.0,-0.01766,1e-05,3.49707]
[1778438313053,45.9,81326.36,0.0,-0.01759,1e-05,3.48464]
[1778438319095,45.9,81333.63,0.0,-0.01751,1e-05,3.47058]
[1778438324133,45.9,81334.11,0.0,-0.0175,1e-05,3.46975]
[1778438329168,45.9,81334.73,0.0,-0.01749,1e-05,3.46868]
[1778438334203,45.9,81333.97,0.0,-0.0175,1e-05,3.47027]
[1778438339238,45.9,81330.79,0.0,-0.01754,1e-05,3.47656]
[1778438344273,45.9,81319.03,0.0,-0.01768,1e-05,3.49945]
[1778438351322,45.9,81318.42,0.0,-0.01769,1e-05,3.50047]
[1778438356358,45.9,81308.15,0.0,-0.01781,1e-05,3.52038]
[1778438366427,45.9,81308.15,0.0,-0.0178,1e-05,3.51966]
[1778438373476,45.9,81308.41,0.0,-0.01779,1e-05,3.51673]
[1778438378513,45.9,81308.02,0.0,-0.01779,1e-05,3.51705]
[1778438383546,45.9,81307.5,0.0,-0.01779,1e-05,3.51762]
[1778438391602,45.89,81307.46,0.0,-0.01779,1e-05,3.51696]
[1778438397644,45.89,81307.3,0.0,-0.01779,1e-05,3.51673]
[1778438402682,45.89,81310.66,0.0,-0.01775,1e-05,3.50966]
[1778438407717,45.89,81311.77,0.0,-0.01773,1e-05,3.5071]
[1778438412752,45.89,81301.05,0.0,-0.01785,1e-05,3.52773]
[1778438417825,45.89,81297.46,0.0,-0.0179,1e-05,3.53448]
[1778438423829,45.88,81296.87,0.0,-0.0179,1e-05,3.53468]
[1778438430878,45.88,81298.56,0.0,-0.01787,1e-05,3.53056]
[1778438436920,45.88,81298.26,0.0,-0.01786,1e-05,3.52868]
[1778438441955,45.88,81298.54,0.0,-0.01786,1e-05,3.5275]
[1778438444878,45.88,81298.37,0.0,-0.01786,1e-05,3.52763]
[1778438450011,45.88,81296.94,0.0,-0.01787,1e-05,3.52983]
[1778438456053,45.87,81297.17,0.0,-0.01786,1e-05,3.52875]
[1778438457263,45.87,81297.17,0.0,-0.01786,1e-05,3.52875]
[1778438463102,45.87,81295.96,0.0,-0.01787,1e-05,3.5304]
[1778438468137,45.87,81295.31,0.0,-0.01788,1e-05,3.53117]
[1778438473172,45.87,81303.72,0.0,-0.01778,1e-05,3.51419]
[1778438478207,45.87,81303.73,0.0,-0.01777,1e-05,3.51384]
[1778438484249,45.87,81303.04,0.0,-0.01778,1e-05,3.51482]
[1778438489284,45.87,81300.84,0.0,-0.0178,1e-05,3.51882]
[1778438494320,45.86,81300.61,0.0,-0.0178,1e-05,3.51713]
[1778438500362,45.86,81302.18,0.0,-0.01778,1e-05,3.51369]
[1778438505398,45.86,81296.45,0.0,-0.01784,1e-05,3.52464]
[1778438510433,45.86,81294.72,0.0,-0.01786,1e-05,3.52766]
[1778438515468,45.86,81293.62,0.0,-0.01787,1e-05,3.52942]
[1778438520503,45.86,81294.63,0.0,-0.01786,1e-05,3.52701]
[1778438525538,45.86,81294.01,0.0,-0.01786,1e-05,3.52782]
[1778438530573,45.86,81293.7,0.0,-0.01786,1e-05,3.52801]
[1778438535608,45.85,81284.91,0.0,-0.01796,1e-05,3.54485]
[1778438540643,45.85,81270.72,0.0,-0.01813,1e-05,3.57231]
[1778438541630,45.85,81270.72,0.0,-0.01813,1e-05,3.57231]
[1778438546685,45.85,81268.82,0.0,-0.01815,1e-05,3.57509]
[1778438551720,45.85,81267.39,0.0,-0.01815,1e-05,3.57524]
[1778438552641,45.85,81267.39,0.0,-0.01815,1e-05,3.57524]
[1778438557762,45.84,81265.8,0.0,-0.01817,1e-05,3.57739]
[1778438562797,45.84,81261.33,0.0,-0.01821,1e-05,3.58544]
[1778438567832,45.84,81250.36,0.0,-0.01834,1e-05,3.60639]
[1778438570923,45.84,81246.42,0.0,-0.01839,1e-05,3.61385]
[1778438577902,45.83,81247.75,0.0,-0.01836,1e-05,3.6093]
[1778438578668,45.83,81247.75,0.0,-0.01836,1e-05,3.6093]
[1778438583944,45.83,81247.41,0.0,-0.01836,1e-05,3.60857]
[1778438588979,45.82,81246.76,0.0,-0.01836,1e-05,3.60869]
[1778438594014,45.82,81244.55,0.0,-0.01838,1e-05,3.61195]
[1778438599049,45.82,81241.64,0.0,-0.01841,1e-05,3.61654]
[1778438604084,45.81,81242.85,0.0,-0.01838,1e-05,3.61283]
[1778438609119,45.81,81245.12,0.0,-0.01835,1e-05,3.607]
[1778438614154,45.8,81243.34,0.0,-0.01835,1e-05,3.60724]
[1778438619189,45.8,81243.0,0.0,-0.01835,1e-05,3.6067]
[1778438625124,45.8,81243.59,0.0,-0.01834,1e-05,3.60479]
[1778438630266,45.79,81250.28,0.0,-0.01824,1e-05,3.58952]
[1778438635301,45.79,81255.59,0.0,-0.01817,1e-05,3.57786]
[1778438637051,45.79,81255.79,0.0,-0.01817,1e-05,3.57726]
[1778438642351,45.79,81252.36,0.0,-0.0182,1e-05,3.58293]
[1778438647583,45.78,81252.29,0.0,-0.0182,1e-05,3.58227]
[1778438653428,45.78,81252.96,0.0,-0.01818,1e-05,3.57956]
[1778438658464,45.78,81252.94,0.0,-0.01818,1e-05,3.57865]
[1778438664604,45.77,81252.72,0.0,-0.01818,1e-05,3.57853]
[1778438671555,45.77,81253.15,0.0,-0.01815,1e-05,3.57398]
[1778438676592,45.77,81253.07,0.0,-0.01815,1e-05,3.57325]
[1778438681625,45.77,81253.09,0.0,-0.01815,1e-05,3.57286]
[1778438686667,45.76,81250.39,0.0,-0.01817,1e-05,3.57684]
[1778438692709,45.76,81250.67,0.0,-0.01816,1e-05,3.5752]
[1778438697744,45.76,81250.1,0.0,-0.01816,1e-05,3.57545]
[1778438698663,45.76,81250.1,0.0,-0.01816,1e-05,3.57545]
[1778438706807,45.75,81250.6,0.0,-0.01815,1e-05,3.57287]
[1778438711842,45.75,81251.42,0.0,-0.01813,1e-05,3.57037]
[1778438716877,45.75,81251.4,0.0,-0.01813,1e-05,3.56959]
[1778438721913,45.74,81253.37,0.0,-0.0181,1e-05,3.56486]
[1778438729968,45.74,81252.21,0.0,-0.0181,1e-05,3.56593]
[1778438732802,45.74,81251.01,0.0,-0.01812,1e-05,3.56816]
[1778438742052,45.73,81248.81,0.0,-0.01813,1e-05,3.56894]
[1778438747088,45.73,81249.44,0.0,-0.01811,1e-05,3.56687]
[1778438749840,45.73,81247.11,0.0,-0.01814,1e-05,3.57136]
[1778438755144,45.73,81251.66,0.0,-0.01808,1e-05,3.56114]
[1778438761186,45.73,81252.78,0.0,-0.01806,1e-05,3.55806]
[1778438768235,45.72,81252.9,0.0,-0.01805,1e-05,3.55688]
[1778438774277,45.72,81250.82,0.0,-0.01807,1e-05,3.56022]
[1778438779312,45.72,81250.13,0.0,-0.01808,1e-05,3.56076]
[1778438784347,45.72,81249.75,0.0,-0.01808,1e-05,3.56081]
[1778438789382,45.71,81249.7,0.0,-0.01807,1e-05,3.56021]
[1778438794417,45.71,81249.67,0.0,-0.01806,1e-05,3.55774]
[1778438805494,45.71,81249.66,0.0,-0.01805,1e-05,3.55629]
[1778438810529,45.7,81249.76,0.0,-0.01805,1e-05,3.55544]
[1778438815564,45.7,81250.41,0.0,-0.01804,1e-05,3.55351]
[1778438820599,45.7,81250.42,0.0,-0.01803,1e-05,3.55287]
[1778438825634,45.7,81251.0,0.0,-0.01802,1e-05,3.55111]
[1778438830669,45.7,81251.33,0.0,-0.01801,1e-05,3.54987]
[1778438835704,45.7,81251.21,0.0,-0.01801,1e-05,3.54953]
[1778438840886,45.7,81251.24,0.0,-0.01801,1e-05,3.54936]
[1778438846781,45.69,81251.93,0.0,-0.018,1e-05,3.54687]
[1778438857858,45.69,81252.24,0.0,-0.01798,1e-05,3.54326]
[1778438862893,45.69,81252.07,0.0,-0.01798,1e-05,3.54309]
[1778438867928,45.69,81252.18,0.0,-0.01797,1e-05,3.54236]
[1778438874977,45.68,81252.52,0.0,-0.01796,1e-05,3.541]
[1778438880014,45.68,81252.27,0.0,-0.01796,1e-05,3.541]
[1778438885048,45.68,81251.78,0.0,-0.01797,1e-05,3.54149]
[1778438891090,45.68,81252.64,0.0,-0.01795,1e-05,3.53921]
[1778438899149,45.68,81252.61,0.0,-0.01795,1e-05,3.53852]
[1778438904181,45.68,81252.62,0.0,-0.01794,1e-05,3.53803]
[1778438909216,45.67,81252.8,0.0,-0.01794,1e-05,3.53721]
[1778438915258,45.67,81252.74,0.0,-0.01793,1e-05,3.53496]
[1778438920293,45.67,81254.21,0.0,-0.01791,1e-05,3.53161]
[1778438926335,45.67,81256.39,0.0,-0.01788,1e-05,3.52681]
[1778438931370,45.67,81261.53,0.0,-0.01782,1e-05,3.5163]
[1778438936405,45.67,81262.45,0.0,-0.0178,1e-05,3.51422]
[1778438937040,45.67,81262.45,0.0,-0.0178,1e-05,3.51422]
[1778438942448,45.67,81271.47,0.0,-0.01769,1e-05,3.49622]
[1778438947483,45.67,81272.89,0.0,-0.01768,1e-05,3.49336]
[1778438954532,45.67,81272.64,0.0,-0.01768,1e-05,3.49379]
[1778438960574,45.67,81272.82,0.0,-0.01768,1e-05,3.4934]
[1778438965611,45.67,81274.75,0.0,-0.01765,1e-05,3.48959]
[1778438969532,45.67,81274.78,0.0,-0.01765,1e-05,3.48954]
[1778438974674,45.67,81276.06,0.0,-0.01763,1e-05,3.48523]
[1778438979709,45.67,81275.44,0.0,-0.01764,1e-05,3.4865]
[1778438984744,45.67,81275.59,0.0,-0.01764,1e-05,3.48625]
[1778438990786,45.67,81275.79,0.0,-0.01763,1e-05,3.48591]
[1778439000856,45.67,81276.1,0.0,-0.01763,1e-05,3.4854]
[1778439005891,45.67,81283.79,0.0,-0.01754,1e-05,3.47046]
[1778439016968,45.67,81289.12,0.0,-0.01748,1e-05,3.46055]
[1778439022003,45.67,81284.7,0.0,-0.01753,1e-05,3.46939]
[1778439027045,45.67,81287.26,0.0,-0.0175,1e-05,3.46453]
[1778439029058,45.67,81263.49,0.0,-0.01779,1e-05,3.51119]
[1778439034093,45.67,81262.37,0.0,-0.01779,1e-05,3.51132]
[1778439039128,45.67,81258.38,0.0,-0.01784,1e-05,3.51888]
[1778439044163,45.67,81251.42,0.0,-0.01792,1e-05,3.53227]
[1778439049199,45.67,81250.21,0.0,-0.01793,1e-05,3.53419]
[1778439054234,45.66,81248.83,0.0,-0.01794,1e-05,3.53646]
[1778439059269,45.66,81249.17,0.0,-0.01794,1e-05,3.53529]
[1778439072360,45.66,81249.36,0.0,-0.01793,1e-05,3.53371]
[1778439081423,45.66,81245.41,0.0,-0.01797,1e-05,3.54074]
[1778439086458,45.66,81244.94,0.0,-0.01797,1e-05,3.54116]
[1778439091493,45.65,81244.6,0.0,-0.01796,1e-05,3.53948]
[1778439097536,45.65,81243.48,0.0,-0.01797,1e-05,3.54108]
[1778439103578,45.65,81231.98,0.0,-0.01811,1e-05,3.56327]
[1778439107563,45.65,81231.74,0.0,-0.01811,1e-05,3.56345]
[1778439113648,45.64,81228.43,0.0,-0.01814,1e-05,3.56872]
[1778439118683,45.64,81227.71,0.0,-0.01815,1e-05,3.56938]
[1778439124603,45.64,81228.79,0.0,-0.01813,1e-05,3.56661]
[1778439129769,45.64,81235.7,0.0,-0.01804,1e-05,3.55186]
[1778439134804,45.64,81235.63,0.0,-0.01804,1e-05,3.55139]
[1778439143867,45.63,81246.44,0.0,-0.0179,1e-05,3.52903]
[1778439148902,45.63,81251.01,0.0,-0.01784,1e-05,3.51959]
[1778439153937,45.63,81251.14,0.0,-0.01783,1e-05,3.51717]
[1778439158972,45.63,81255.64,0.0,-0.01778,1e-05,3.50798]
[1778439165015,45.63,81256.01,0.0,-0.01777,1e-05,3.50699]
[1778439170050,45.63,81254.28,0.0,-0.01779,1e-05,3.5102]
[1778439175085,45.63,81250.01,0.0,-0.01784,1e-05,3.51837]
[1778439180120,45.63,81255.24,0.0,-0.01777,1e-05,3.50777]
[1778439185155,45.63,81264.32,0.0,-0.01767,1e-05,3.48976]
[1778439192204,45.63,81264.38,0.0,-0.01766,1e-05,3.48959]
[1778439197239,45.63,81260.95,0.0,-0.0177,1e-05,3.49624]
[1778439202274,45.63,81260.96,0.0,-0.0177,1e-05,3.49611]
[1778439207309,45.63,81262.06,0.0,-0.01769,1e-05,3.49384]
[1778439212344,45.63,81262.17,0.0,-0.01768,1e-05,3.4917]
[1778439220400,45.63,81260.66,0.0,-0.0177,1e-05,3.49455]
[1778439227449,45.62,81262.15,0.0,-0.01768,1e-05,3.49149]
[1778439232484,45.62,81262.05,0.0,-0.01768,1e-05,3.49161]
[1778439237519,45.62,81261.79,0.0,-0.01768,1e-05,3.49204]
[1778439243561,45.62,81262.29,0.0,-0.01768,1e-05,3.49096]
[1778439248596,45.62,81263.63,0.0,-0.01766,1e-05,3.48825]
[1778439253631,45.62,81263.49,0.0,-0.01766,1e-05,3.48847]
[1778439258666,45.62,81264.21,0.0,-0.01765,1e-05,3.48701]
[1778439263701,45.62,81267.75,0.0,-0.01761,1e-05,3.48001]
[1778439271757,45.62,81269.56,0.0,-0.01758,1e-05,3.47476]
[1778439276792,45.62,81271.61,0.0,-0.01756,1e-05,3.47086]
[1778439282834,45.62,81271.8,0.0,-0.01755,1e-05,3.4707]
[1778439287869,45.63,81274.55,0.0,-0.01752,1e-05,3.46549]
[1778439292904,45.63,81274.86,0.0,-0.01752,1e-05,3.4651]
[1778439297939,45.63,81274.12,0.0,-0.01753,1e-05,3.46677]
[1778439305995,45.63,81275.15,0.0,-0.01752,1e-05,3.46511]
[1778439313046,45.63,81275.64,0.0,-0.01752,1e-05,3.46447]
[1778439318081,45.63,81275.62,0.0,-0.01752,1e-05,3.46473]
[1778439328151,45.63,81275.62,0.0,-0.01752,1e-05,3.46517]
[1778439334193,45.63,81275.65,0.0,-0.01751,1e-05,3.46355]
[1778439340235,45.63,81275.56,0.0,-0.01752,1e-05,3.46398]
[1778439345270,45.63,81265.02,0.0,-0.01764,1e-05,3.48474]
[1778439350305,45.63,81265.75,0.0,-0.01763,1e-05,3.48333]
[1778439361382,45.63,81264.78,0.0,-0.01764,1e-05,3.48522]
[1778439367424,45.63,81262.4,0.0,-0.01767,1e-05,3.48982]
[1778439372459,45.63,81260.55,0.0,-0.01769,1e-05,3.49334]
[1778439377494,45.63,81255.68,0.0,-0.01775,1e-05,3.50274]
[1778439382529,45.63,81255.76,0.0,-0.01775,1e-05,3.50236]
[1778439385212,45.63,81255.76,0.0,-0.01775,1e-05,3.50236]
[1778439390585,45.63,81255.44,0.0,-0.01775,1e-05,3.50265]
[1778439395620,45.63,81249.76,0.0,-0.01781,1e-05,3.51175]
[1778439401662,45.63,81246.68,0.0,-0.01784,1e-05,3.51746]
[1778439406697,45.63,81254.66,0.0,-0.01775,1e-05,3.50138]
[1778439411732,45.63,81256.31,0.0,-0.01772,1e-05,3.49797]
[1778439414538,45.63,81256.31,0.0,-0.01772,1e-05,3.49797]
[1778439420796,45.63,81258.12,0.0,-0.0177,1e-05,3.49416]
[1778439427845,45.63,81255.84,0.0,-0.01773,1e-05,3.49851]
[1778439432880,45.62,81257.24,0.0,-0.01771,1e-05,3.49565]
[1778439438922,45.62,81255.78,0.0,-0.01773,1e-05,3.49843]
[1778439445972,45.62,81256.89,0.0,-0.01771,1e-05,3.49611]
[1778439456044,45.62,81256.89,0.0,-0.0177,1e-05,3.49412]
[1778439461079,45.62,81256.71,0.0,-0.01771,1e-05,3.4944]
[1778439467121,45.62,81257.18,0.0,-0.0177,1e-05,3.4934]
[1778439472156,45.62,81256.76,0.0,-0.0177,1e-05,3.49417]
[1778439477191,45.62,81256.65,0.0,-0.0177,1e-05,3.49432]
[1778439482226,45.62,81254.49,0.0,-0.01773,1e-05,3.4985]
[1778439487266,45.62,81257.28,0.0,-0.0177,1e-05,3.4929]
[1778439492301,45.62,81262.18,0.0,-0.01764,1e-05,3.48323]
[1778439497336,45.62,81270.67,0.0,-0.01754,1e-05,3.46669]
[1778439497603,45.62,81270.67,0.0,-0.01754,1e-05,3.46669]
[1778439503378,45.62,81271.47,0.0,-0.01753,1e-05,3.46535]
[1778439508413,45.62,81271.38,0.0,-0.01753,1e-05,3.46573]
[1778439514455,45.62,81271.07,0.0,-0.01753,1e-05,3.46478]
[1778439521504,45.63,81273.44,0.0,-0.0175,1e-05,3.4605]
[1778439527546,45.63,81277.71,0.0,-0.01745,1e-05,3.45256]
[1778439532581,45.63,81278.6,0.0,-0.01745,1e-05,3.45119]
[1778439539630,45.63,81278.47,0.0,-0.01745,1e-05,3.45193]
[1778439543629,45.63,81278.5,0.0,-0.01745,1e-05,3.45194]
[1778439548693,45.63,81278.55,0.0,-0.01745,1e-05,3.45239]
[1778439553728,45.63,81280.64,0.0,-0.01743,1e-05,3.44865]
[1778439558764,45.63,81279.43,0.0,-0.01745,1e-05,3.45136]
[1778439563798,45.63,81274.01,0.0,-0.01751,1e-05,3.46225]
[1778439568833,45.64,81275.68,0.0,-0.01749,1e-05,3.45922]
[1778439573871,45.64,81269.64,0.0,-0.01756,1e-05,3.46943]
[1778439576294,45.64,81267.81,0.0,-0.01758,1e-05,3.47304]
[1778439582934,45.64,81267.33,0.0,-0.01759,1e-05,3.47407]
[1778439590990,45.64,81264.48,0.0,-0.01762,1e-05,3.47969]
[1778439593333,45.64,81264.48,0.0,-0.01762,1e-05,3.47969]
[1778439600054,45.64,81266.0,0.0,-0.0176,1e-05,3.47665]
[1778439605088,45.64,81264.63,0.0,-0.01762,1e-05,3.4793]
[1778439610124,45.64,81269.88,0.0,-0.01756,1e-05,3.469]
[1778439615159,45.64,81265.22,0.0,-0.01761,1e-05,3.47819]
[1778439620194,45.64,81261.18,0.0,-0.01766,1e-05,3.4861]
[1778439625229,45.64,81260.95,0.0,-0.01766,1e-05,3.48643]
[1778439627415,45.64,81260.09,0.0,-0.01767,1e-05,3.4881]
[1778439633285,45.63,81254.11,0.0,-0.01773,1e-05,3.49784]
[1778439638320,45.63,81253.71,0.0,-0.01774,1e-05,3.49842]
[1778439643355,45.63,81251.88,0.0,-0.01776,1e-05,3.50182]
[1778439648390,45.63,81247.88,0.0,-0.0178,1e-05,3.50949]
[1778439653425,45.63,81246.17,0.0,-0.01782,1e-05,3.51256]
[1778439658464,45.63,81230.85,0.0,-0.018,1e-05,3.54254]
[1778439663499,45.63,81224.62,0.0,-0.01808,1e-05,3.55431]
[1778439668535,45.63,81216.77,0.0,-0.01817,1e-05,3.56929]
[1778439673570,45.62,81214.47,0.0,-0.01819,1e-05,3.57305]
[1778439678607,45.62,81206.73,0.0,-0.01828,1e-05,3.58772]
[1778439683644,45.62,81212.38,0.0,-0.01821,1e-05,3.57547]
[1778439688678,45.62,81212.2,0.0,-0.0182,1e-05,3.57496]
[1778439693713,45.61,81202.67,0.0,-0.0183,1e-05,3.59128]
[1778439698748,45.61,81199.71,0.0,-0.01834,1e-05,3.59621]
[1778439706804,45.61,81194.38,0.0,-0.01839,1e-05,3.60523]
[1778439711841,45.6,81196.15,0.0,-0.01836,1e-05,3.60045]
[1778439716876,45.6,81194.2,0.0,-0.01838,1e-05,3.60325]
[1778439721911,45.59,81193.07,0.0,-0.01839,1e-05,3.60441]
[1778439726946,45.59,81172.06,0.0,-0.01864,1e-05,3.64585]
[1778439731984,45.59,81167.93,0.0,-0.01868,1e-05,3.65279]
[1778439737023,45.58,81148.96,0.0,-0.01891,1e-05,3.68998]
[1778439742061,45.58,81157.68,0.0,-0.01879,1e-05,3.67028]
[1778439747096,45.57,81161.44,0.0,-0.01873,1e-05,3.661]
[1778439752132,45.57,81160.19,0.0,-0.01873,1e-05,3.66016]
[1778439757168,45.56,81154.49,0.0,-0.01879,1e-05,3.67033]
[1778439762202,45.56,81141.68,0.0,-0.01895,1e-05,3.695]
[1778439767237,45.55,81141.14,0.0,-0.01894,1e-05,3.69432]
[1778439772272,45.55,81143.24,0.0,-0.01891,1e-05,3.68825]
[1778439777307,45.54,81157.71,0.0,-0.01871,1e-05,3.65684]
[1778439782342,45.54,81157.03,0.0,-0.01871,1e-05,3.6568]
[1778439787377,45.53,81149.31,0.0,-0.0188,1e-05,3.67122]
[1778439792412,45.53,81170.6,0.0,-0.01852,1e-05,3.62614]
[1778439797447,45.53,81180.47,0.0,-0.0184,1e-05,3.60516]
[1778439802482,45.52,81186.21,0.0,-0.01832,1e-05,3.59271]
[1778439807517,45.52,81189.88,0.0,-0.01827,1e-05,3.58452]
[1778439812552,45.52,81189.88,0.0,-0.01826,1e-05,3.58192]
[1778439817587,45.52,81194.83,0.0,-0.01819,1e-05,3.57123]
[1778439822622,45.52,81196.01,0.0,-0.01817,1e-05,3.56819]
[1778439827657,45.51,81198.68,0.0,-0.01814,1e-05,3.56222]
[1778439832698,45.51,81198.03,0.0,-0.01814,1e-05,3.56288]
[1778439837733,45.51,81194.7,0.0,-0.01818,1e-05,3.56884]
[1778439842769,45.51,81194.87,0.0,-0.01817,1e-05,3.56777]
[1778439847804,45.51,81194.29,0.0,-0.01817,1e-05,3.5682]
[1778439854853,45.5,81194.47,0.0,-0.01816,1e-05,3.56679]
[1778439859889,45.5,81203.57,0.0,-0.01805,1e-05,3.54781]
[1778439864924,45.5,81196.6,0.0,-0.01813,1e-05,3.56114]
[1778439869959,45.5,81197.02,0.0,-0.01812,1e-05,3.55958]
[1778439874994,45.49,81197.23,0.0,-0.01811,1e-05,3.55661]
[1778439881036,45.49,81197.89,0.0,-0.01809,1e-05,3.55447]
[1778439886071,45.49,81197.93,0.0,-0.01809,1e-05,3.55372]
[1778439891106,45.49,81199.69,0.0,-0.01806,1e-05,3.54954]
[1778439896141,45.49,81200.25,0.0,-0.01805,1e-05,3.54779]
[1778439902191,45.48,81200.97,0.0,-0.01804,1e-05,3.54561]
[1778439907225,45.48,81205.2,0.0,-0.01798,1e-05,3.53659]
[1778439913267,45.48,81205.23,0.0,-0.01798,1e-05,3.5359]
[1778439914134,45.48,81205.23,0.0,-0.01798,1e-05,3.5359]
[1778439914275,45.48,81205.23,0.0,-0.01798,1e-05,3.5359]
[1778439920316,45.48,81215.05,0.0,-0.01786,1e-05,3.51582]
[1778439925614,45.48,81217.88,0.0,-0.01782,1e-05,3.50993]
[1778439932401,45.48,81218.23,0.0,-0.01781,1e-05,3.50697]
[1778439937627,45.48,81218.29,0.0,-0.0178,1e-05,3.50669]
[1778439937627,45.48,81218.29,0.0,-0.0178,1e-05,3.50669]
[1778439943478,45.48,81226.64,0.0,-0.0177,1e-05,3.48988]
[1778439949082,45.47,81228.46,0.0,-0.01768,1e-05,3.48622]
[1778439954555,45.47,81231.32,0.0,-0.01765,1e-05,3.48056]
[1778439959590,45.48,81229.46,0.0,-0.01767,1e-05,3.4843]
[1778439966639,45.48,81227.12,0.0,-0.0177,1e-05,3.48894]
[1778439971675,45.48,81226.89,0.0,-0.0177,1e-05,3.48937]
[1778439976898,45.48,81227.92,0.0,-0.01769,1e-05,3.48735]
[1778439983760,45.47,81218.85,0.0,-0.01779,1e-05,3.50505]
[1778439988795,45.47,81218.84,0.0,-0.01779,1e-05,3.5048]
[1778439993830,45.47,81218.39,0.0,-0.01779,1e-05,3.50357]
[1778439998865,45.47,81218.62,0.0,-0.01778,1e-05,3.50282]
[1778440003900,45.47,81223.43,0.0,-0.01772,1e-05,3.49301]
[1778440008935,45.47,81231.72,0.0,-0.01762,1e-05,3.47658]
[1778440013970,45.47,81232.73,0.0,-0.01761,1e-05,3.47456]
[1778440019007,45.47,81232.89,0.0,-0.01761,1e-05,3.47424]
[1778440024044,45.47,81233.72,0.0,-0.0176,1e-05,3.4726]
[1778440029079,45.47,81232.24,0.0,-0.01762,1e-05,3.47551]
[1778440035122,45.47,81231.08,0.0,-0.01763,1e-05,3.47777]
[1778440040156,45.47,81231.11,0.0,-0.01763,1e-05,3.47768]
[1778440045191,45.47,81231.16,0.0,-0.01763,1e-05,3.47755]
[1778440051233,45.47,81231.09,0.0,-0.01762,1e-05,3.47584]
[1778440056270,45.47,81229.37,0.0,-0.01764,1e-05,3.47922]
[1778440062312,45.47,81228.33,0.0,-0.01765,1e-05,3.48125]
[1778440071375,45.47,81228.35,0.0,-0.01765,1e-05,3.48111]
[1778440081448,45.47,81228.35,0.0,-0.01765,1e-05,3.48102]
[1778440086483,45.47,81232.27,0.0,-0.01761,1e-05,3.47326]
[1778440091518,45.47,81233.23,0.0,-0.01759,1e-05,3.47142]
[1778440096553,45.47,81234.35,0.0,-0.01758,1e-05,3.46926]
[1778440101588,45.47,81232.98,0.0,-0.0176,1e-05,3.47202]
[1778440106623,45.47,81234.08,0.0,-0.01759,1e-05,3.46988]
[1778440117700,45.47,81234.34,0.0,-0.01757,1e-05,3.46766]
[1778440122736,45.47,81236.11,0.0,-0.01755,1e-05,3.46425]
[1778440127771,45.47,81239.15,0.0,-0.01752,1e-05,3.4584]
[1778440132806,45.47,81238.52,0.0,-0.01753,1e-05,3.45978]
[1778440137841,45.47,81253.35,0.0,-0.01735,1e-05,3.43098]
[1778440142876,45.47,81253.42,0.0,-0.01735,1e-05,3.43129]
[1778440147911,45.47,81254.42,0.0,-0.01734,1e-05,3.42983]
[1778440152946,45.48,81260.13,0.0,-0.01728,1e-05,3.41924]
[1778440158988,45.48,81269.48,0.0,-0.01718,1e-05,3.40194]
[1778440164024,45.48,81270.34,0.0,-0.01717,1e-05,3.40107]
[1778440169058,45.48,81282.77,0.0,-0.01703,1e-05,3.37792]
[1778440174093,45.49,81291.99,0.0,-0.01692,1e-05,3.35951]
[1778440180135,45.49,81293.35,0.0,-0.01691,1e-05,3.35827]
[1778440180347,45.49,81293.35,0.0,-0.01691,1e-05,3.35827]
[1778440186177,45.5,81295.23,0.0,-0.0169,1e-05,3.35601]
[1778440191212,45.5,81296.67,0.0,-0.01689,1e-05,3.35435]
[1778440196247,45.5,81298.58,0.0,-0.01688,1e-05,3.35182]
[1778440201282,45.51,81299.11,0.0,-0.01688,1e-05,3.35195]
[1778440208885,45.51,81301.85,0.0,-0.01685,1e-05,3.34762]
[1778440216389,45.52,81300.56,0.0,-0.01688,1e-05,3.35262]
[1778440221424,45.52,81303.33,0.0,-0.01685,1e-05,3.34849]
[1778440226460,45.52,81303.22,0.0,-0.01686,1e-05,3.34987]
[1778440231495,45.53,81302.61,0.0,-0.01687,1e-05,3.3504]
[1778440237537,45.53,81302.86,0.0,-0.01687,1e-05,3.3513]
[1778440242573,45.54,81303.11,0.0,-0.01688,1e-05,3.35196]
[1778440247608,45.54,81303.66,0.0,-0.01688,1e-05,3.35203]
[1778440252643,45.54,81312.6,0.0,-0.01678,1e-05,3.33612]
[1778440257678,45.55,81321.83,0.0,-0.01668,1e-05,3.3199]
[1778440258428,45.55,81321.83,0.0,-0.01668,1e-05,3.3199]
[1778440260932,45.55,81343.51,0.0,-0.01645,1e-05,3.28023]
[1778440266742,45.56,81342.43,0.0,-0.01647,1e-05,3.28406]
[1778440271776,45.56,81336.76,0.0,-0.01654,1e-05,3.29645]
[1778440277117,45.57,81337.28,0.0,-0.01654,1e-05,3.2968]
[1778440282853,45.57,81337.23,0.0,-0.01656,1e-05,3.29925]
[1778440287888,45.58,81333.7,0.0,-0.01661,1e-05,3.30784]
[1778440292923,45.58,81346.21,0.0,-0.01647,1e-05,3.28406]
[1778440297958,45.59,81346.43,0.0,-0.01648,1e-05,3.28543]
[1778440302993,45.59,81346.67,0.0,-0.01649,1e-05,3.28673]
[1778440308028,45.6,81346.91,0.0,-0.01649,1e-05,3.28803]
[1778440313063,45.61,81346.72,0.0,-0.01651,1e-05,3.29011]
[1778440318098,45.61,81346.67,0.0,-0.01652,1e-05,3.29192]
[1778440323133,45.62,81347.12,0.0,-0.01652,1e-05,3.29277]
[1778440333203,45.63,81347.31,0.0,-0.01654,1e-05,3.29579]
[1778440338238,45.63,81347.44,0.0,-0.01655,1e-05,3.29721]
[1778440343273,45.64,81346.65,0.0,-0.01657,1e-05,3.30035]
[1778440350322,45.64,81345.73,0.0,-0.01659,1e-05,3.30436]
[1778440356364,45.65,81345.98,0.0,-0.01659,1e-05,3.30404]
[1778440361399,45.65,81347.51,0.0,-0.01658,1e-05,3.30274]
[1778440366434,45.66,81347.4,0.0,-0.01659,1e-05,3.30454]
[1778440371469,45.66,81346.91,0.0,-0.01661,1e-05,3.30703]
[1778440376504,45.67,81341.19,0.0,-0.01668,1e-05,3.31938]
[1778440381539,45.67,81337.03,0.0,-0.01674,1e-05,3.32864]
[1778440386575,45.68,81347.68,0.0,-0.01662,1e-05,3.30986]
[1778440391610,45.68,81350.0,0.0,-0.01661,1e-05,3.30701]
[1778440396645,45.69,81349.55,0.0,-0.01662,1e-05,3.30936]
[1778440401680,45.69,81350.38,0.0,-0.01662,1e-05,3.30928]
[1778440407722,45.7,81350.4,0.0,-0.01663,1e-05,3.31104]
[1778440412757,45.7,81351.34,0.0,-0.01662,1e-05,3.30897]
[1778440419806,45.71,81351.51,0.0,-0.01663,1e-05,3.31073]
[1778440424841,45.71,81350.61,0.0,-0.01665,1e-05,3.3139]
[1778440434911,45.72,81350.56,0.0,-0.01667,1e-05,3.31688]
[1778440439947,45.73,81350.75,0.0,-0.01667,1e-05,3.31794]
[1778440444982,45.73,81350.7,0.0,-0.01668,1e-05,3.31943]
[1778440451024,45.74,81351.11,0.0,-0.01669,1e-05,3.32032]
[1778440458073,45.74,81351.08,0.0,-0.0167,1e-05,3.32255]
[1778440465122,45.75,81351.14,0.0,-0.01671,1e-05,3.32429]
[1778440470157,45.75,81356.09,0.0,-0.01666,1e-05,3.3163]
[1778440476199,45.76,81355.75,0.0,-0.01667,1e-05,3.31684]
[1778440481262,45.76,81363.76,0.0,-0.01658,1e-05,3.30286]
[1778440487276,45.77,81352.77,0.0,-0.01672,1e-05,3.32556]
[1778440494326,45.77,81352.01,0.0,-0.01674,1e-05,3.3288]
[1778440501375,45.78,81351.96,0.0,-0.01675,1e-05,3.33063]
[1778440506410,45.78,81351.59,0.0,-0.01676,1e-05,3.33253]
[1778440511445,45.79,81347.2,0.0,-0.01682,1e-05,3.34197]
[1778440516483,45.79,81346.88,0.0,-0.01683,1e-05,3.34368]
[1778440521518,45.79,81346.75,0.0,-0.01683,1e-05,3.34501]
[1778440528568,45.8,81346.97,0.0,-0.01684,1e-05,3.34611]
[1778440533603,45.8,81362.56,0.0,-0.01666,1e-05,3.31599]
[1778440538638,45.81,81364.95,0.0,-0.01664,1e-05,3.31287]
[1778440543673,45.81,81369.6,0.0,-0.0166,1e-05,3.30554]
[1778440548708,45.81,81376.47,0.0,-0.01653,1e-05,3.29416]
[1778440553743,45.82,81392.34,0.0,-0.01636,1e-05,3.26614]
[1778440558778,45.83,81396.95,0.0,-0.01632,1e-05,3.25944]
[1778440563814,45.83,81398.28,0.0,-0.01632,1e-05,3.25886]
[1778440566366,45.83,81397.88,0.0,-0.01632,1e-05,3.25998]
[1778440571869,45.84,81403.83,0.0,-0.01627,1e-05,3.2516]
[1778440576904,45.85,81410.77,0.0,-0.01621,1e-05,3.24072]
[1778440581939,45.85,81418.29,0.0,-0.01614,1e-05,3.22891]
[1778440583875,45.86,81418.41,0.0,-0.01614,1e-05,3.22912]
[1778440586210,45.86,81443.84,0.0,-0.01587,1e-05,3.18343]
[1778440591487,45.87,81443.73,0.0,-0.01588,1e-05,3.18618]
[1778440596966,45.88,81442.61,0.0,-0.0159,1e-05,3.18952]
[1778440602086,45.88,81431.68,0.0,-0.01604,1e-05,3.21243]
[1778440607121,45.89,81430.06,0.0,-0.01607,1e-05,3.21766]
[1778440612157,45.9,81422.82,0.0,-0.01616,1e-05,3.23318]
[1778440617192,45.91,81422.53,0.0,-0.01618,1e-05,3.23577]
[1778440622227,45.91,81418.64,0.0,-0.01623,1e-05,3.24496]
[1778440627262,45.92,81414.09,0.0,-0.0163,1e-05,3.25569]
[1778440632298,45.92,81399.17,0.0,-0.01647,1e-05,3.28518]
[1778440637333,45.93,81397.8,0.0,-0.0165,1e-05,3.28932]
[1778440642368,45.93,81401.28,0.0,-0.01647,1e-05,3.28435]
[1778440647403,45.94,81412.64,0.0,-0.01635,1e-05,3.26493]
[1778440652438,45.95,81414.75,0.0,-0.01633,1e-05,3.26102]
[1778440657473,45.95,81415.89,0.0,-0.01633,1e-05,3.2607]
[1778440662508,45.96,81416.89,0.0,-0.01633,1e-05,3.26063]
[1778440667543,45.96,81416.65,0.0,-0.01634,1e-05,3.26284]
[1778440673585,45.97,81416.55,0.0,-0.01635,1e-05,3.26513]
[1778440678620,45.97,81420.4,0.0,-0.01632,1e-05,3.25976]
[1778440683655,45.98,81417.69,0.0,-0.01636,1e-05,3.26656]
[1778440688690,45.99,81412.72,0.0,-0.01643,1e-05,3.27747]
[1778440693725,45.99,81413.19,0.0,-0.01643,1e-05,3.27824]
[1778440698760,46.0,81412.3,0.0,-0.01645,1e-05,3.28154]
[1778440703795,46.0,81412.78,0.0,-0.01645,1e-05,3.28226]
[1778440708830,46.01,81412.76,0.0,-0.01646,1e-05,3.28392]
[1778440714872,46.01,81412.94,0.0,-0.01647,1e-05,3.28377]
[1778440715107,46.01,81412.94,0.0,-0.01647,1e-05,3.28377]
[1778440723935,46.02,81412.89,0.0,-0.01648,1e-05,3.28674]
[1778440728970,46.03,81413.08,0.0,-0.01649,1e-05,3.28797]
[1778440734005,46.03,81432.17,0.0,-0.01629,1e-05,3.25415]
[1778440739042,46.04,81433.5,0.0,-0.01628,1e-05,3.25356]
[1778440744082,46.04,81433.53,0.0,-0.01629,1e-05,3.25533]
[1778440749117,46.05,81419.83,0.0,-0.01646,1e-05,3.28248]
[1778440755160,46.05,81420.0,0.0,-0.01647,1e-05,3.28402]
[1778440760194,46.06,81420.89,0.0,-0.01646,1e-05,3.28391]
[1778440765229,46.06,81421.87,0.0,-0.01646,1e-05,3.28363]
[1778440770264,46.07,81421.3,0.0,-0.01648,1e-05,3.28623]
[1778440775300,46.07,81420.46,0.0,-0.01649,1e-05,3.28755]
[1778440780335,46.08,81416.42,0.0,-0.01654,1e-05,3.29658]
[1778440785369,46.08,81413.55,0.0,-0.01658,1e-05,3.30336]
[1778440791411,46.09,81412.53,0.0,-0.0166,1e-05,3.3069]
[1778440797467,46.09,81412.32,0.0,-0.01662,1e-05,3.30917]
[1778440803511,46.1,81412.75,0.0,-0.01662,1e-05,3.30996]
[1778440809553,46.1,81412.36,0.0,-0.01663,1e-05,3.31227]
[1778440816602,46.11,81412.25,0.0,-0.01665,1e-05,3.3143]
[1778440821637,46.11,81411.01,0.0,-0.01667,1e-05,3.3179]
[1778440826672,46.12,81409.47,0.0,-0.01669,1e-05,3.32202]
[1778440833721,46.12,81408.81,0.0,-0.0167,1e-05,3.32318]
[1778440838756,46.13,81406.94,0.0,-0.01673,1e-05,3.3279]
[1778440843791,46.13,81409.16,0.0,-0.01671,1e-05,3.32496]
[1778440848826,46.13,81410.28,0.0,-0.01671,1e-05,3.32409]
[1778440853862,46.14,81409.67,0.0,-0.01672,1e-05,3.32647]
[1778440860911,46.14,81413.31,0.0,-0.01669,1e-05,3.32136]
[1778440866953,46.15,81412.02,0.0,-0.01671,1e-05,3.32528]
[1778440872995,46.15,81412.35,0.0,-0.01672,1e-05,3.32615]
[1778440879037,46.16,81417.52,0.0,-0.01667,1e-05,3.31796]
[1778440885079,46.16,81422.24,0.0,-0.01663,1e-05,3.31077]
[1778440890119,46.17,81422.34,0.0,-0.01663,1e-05,3.31193]
[1778440896162,46.17,81421.59,0.0,-0.01664,1e-05,3.31316]
[1778440901196,46.18,81421.03,0.0,-0.01666,1e-05,3.31549]
[1778440906236,46.18,81413.1,0.0,-0.01675,1e-05,3.33159]
[1778440911274,46.18,81398.88,0.0,-0.01692,1e-05,3.35932]
[1778440917316,46.19,81402.31,0.0,-0.01689,1e-05,3.3539]
[1778440922351,46.19,81405.39,0.0,-0.01686,1e-05,3.34897]
[1778440928393,46.19,81407.52,0.0,-0.01684,1e-05,3.3461]
[1778440933428,46.2,81410.0,0.0,-0.01682,1e-05,3.34238]
[1778440938463,46.2,81412.77,0.0,-0.01679,1e-05,3.33814]
[1778440943498,46.2,81419.75,0.0,-0.01672,1e-05,3.32605]
[1778440948533,46.21,81420.36,0.0,-0.01672,1e-05,3.32601]
[1778440953568,46.21,81420.55,0.0,-0.01671,1e-05,3.325]
[1778440958604,46.21,81420.38,0.0,-0.01672,1e-05,3.32666]
[1778440964646,46.22,81421.2,0.0,-0.01672,1e-05,3.32646]
[1778440971695,46.22,81422.1,0.0,-0.01672,1e-05,3.32634]
[1778440977738,46.23,81422.27,0.0,-0.01673,1e-05,3.32734]
[1778440982773,46.23,81422.19,0.0,-0.01673,1e-05,3.32859]
[1778440985978,46.23,81422.15,0.0,-0.01674,1e-05,3.3291]
[1778440986036,46.23,81422.15,0.0,-0.01674,1e-05,3.3291]
[1778440988819,46.23,81441.83,0.0,-0.01652,1e-05,3.29334]
[1778440992826,46.24,81444.46,0.0,-0.0165,1e-05,3.2893]
[1778440997882,46.24,81443.62,0.0,-0.01652,1e-05,3.2925]
[1778440998888,46.24,81443.62,0.0,-0.01652,1e-05,3.2925]
[1778441003924,46.25,81444.67,0.0,-0.01651,1e-05,3.29214]
[1778441008959,46.25,81444.75,0.0,-0.01652,1e-05,3.29328]
[1778441013994,46.25,81445.26,0.0,-0.01651,1e-05,3.29184]
[1778441023067,46.26,81445.32,0.0,-0.01653,1e-05,3.29401]
[1778441028102,46.27,81445.39,0.0,-0.01653,1e-05,3.29511]
[1778441033982,46.27,81446.02,0.0,-0.01653,1e-05,3.29492]
[1778441034352,46.27,81455.23,0.0,-0.01643,1e-05,3.27835]
[1778441040186,46.28,81461.52,0.0,-0.01637,1e-05,3.26846]
[1778441045221,46.28,81460.1,0.0,-0.0164,1e-05,3.27249]
[1778441050257,46.28,81450.13,0.0,-0.01652,1e-05,3.29225]
[1778441055292,46.29,81448.15,0.0,-0.01654,1e-05,3.29709]
[1778441060327,46.29,81445.04,0.0,-0.01659,1e-05,3.30396]
[1778441065382,46.29,81446.29,0.0,-0.01658,1e-05,3.30228]
[1778441071404,46.3,81453.84,0.0,-0.01649,1e-05,3.28841]
[1778441076439,46.3,81456.25,0.0,-0.01648,1e-05,3.28519]
[1778441081474,46.31,81456.14,0.0,-0.01648,1e-05,3.28665]
[1778441086511,46.31,81455.66,0.0,-0.0165,1e-05,3.28879]
[1778441091546,46.32,81455.52,0.0,-0.01651,1e-05,3.2903]
[1778441097588,46.32,81455.62,0.0,-0.01651,1e-05,3.2916]
[1778441102624,46.32,81456.09,0.0,-0.01651,1e-05,3.29196]
[1778441107659,46.33,81463.35,0.0,-0.01644,1e-05,3.27979]
[1778441112694,46.33,81466.01,0.0,-0.01642,1e-05,3.27623]
[1778441117729,46.34,81467.17,0.0,-0.01642,1e-05,3.27547]
[1778441122764,46.34,81464.07,0.0,-0.01646,1e-05,3.28251]
[1778441127799,46.35,81464.76,0.0,-0.01646,1e-05,3.28278]
[1778441132834,46.35,81468.62,0.0,-0.01642,1e-05,3.27524]
[1778441137869,46.35,81467.64,0.0,-0.01643,1e-05,3.27843]
[1778441142904,46.36,81469.64,0.0,-0.01642,1e-05,3.27613]
[1778441148947,46.36,81467.35,0.0,-0.01646,1e-05,3.282]
[1778441154989,46.37,81466.9,0.0,-0.01647,1e-05,3.28443]
[1778441160024,46.37,81454.47,0.0,-0.01662,1e-05,3.30873]
[1778441165059,46.38,81453.01,0.0,-0.01664,1e-05,3.31256]
[1778441170114,46.38,81437.21,0.0,-0.01682,1e-05,3.34304]
[1778441177163,46.38,81433.92,0.0,-0.01686,1e-05,3.35027]
[1778441182315,46.39,81433.05,0.0,-0.01688,1e-05,3.35248]
[1778441188241,46.39,81420.55,0.0,-0.01702,1e-05,3.37691]
[1778441193276,46.39,81434.76,0.0,-0.01686,1e-05,3.34898]
[1778441198312,46.39,81442.72,0.0,-0.01677,1e-05,3.33482]
[1778441203347,46.39,81444.61,0.0,-0.01676,1e-05,3.33216]
[1778441209389,46.4,81446.77,0.0,-0.01674,1e-05,3.3292]
[1778441214424,46.4,81452.06,0.0,-0.01669,1e-05,3.32024]
[1778441219460,46.4,81455.36,0.0,-0.01665,1e-05,3.31512]
[1778441224497,46.41,81454.84,0.0,-0.01667,1e-05,3.31711]
[1778441229531,46.41,81455.44,0.0,-0.01667,1e-05,3.31702]
[1778441234566,46.41,81455.49,0.0,-0.01667,1e-05,3.31796]
[1778441240608,46.42,81455.01,0.0,-0.01668,1e-05,3.32009]
[1778441246650,46.42,81455.12,0.0,-0.01669,1e-05,3.32114]
[1778441252692,46.43,81457.78,0.0,-0.01666,1e-05,3.3157]
[1778441257727,46.43,81460.18,0.0,-0.01664,1e-05,3.31235]
[1778441262762,46.43,81461.9,0.0,-0.01663,1e-05,3.31031]
[1778441267798,46.44,81460.44,0.0,-0.01665,1e-05,3.31416]
[1778441273840,46.44,81450.78,0.0,-0.01677,1e-05,3.33341]
[1778441279883,46.44,81448.76,0.0,-0.01679,1e-05,3.33826]
[1778441284918,46.45,81453.13,0.0,-0.01675,1e-05,3.33097]
[1778441289953,46.45,81446.39,0.0,-0.01683,1e-05,3.34459]
[1778441295996,46.45,81447.24,0.0,-0.01683,1e-05,3.34391]
[1778441301031,46.46,81447.66,0.0,-0.01683,1e-05,3.34387]
[1778441306066,46.46,81450.0,0.0,-0.01681,1e-05,3.34026]
[1778441311102,46.46,81459.01,0.0,-0.0167,1e-05,3.32251]
[1778441316138,46.46,81462.84,0.0,-0.01666,1e-05,3.31637]
[1778441321174,46.47,81462.04,0.0,-0.01668,1e-05,3.31884]
[1778441327216,46.47,81462.31,0.0,-0.01668,1e-05,3.31951]
[1778441332251,46.47,81462.63,0.0,-0.01668,1e-05,3.31988]
[1778441337286,46.48,81463.23,0.0,-0.01668,1e-05,3.31974]
[1778441342322,46.48,81465.98,0.0,-0.01666,1e-05,3.31561]
[1778441347356,46.48,81462.95,0.0,-0.0167,1e-05,3.32223]
[1778441352391,46.49,81465.52,0.0,-0.01668,1e-05,3.31842]
[1778441357426,46.49,81464.45,0.0,-0.01669,1e-05,3.32141]
[1778441364475,46.49,81464.51,0.0,-0.0167,1e-05,3.3227]
[1778441369510,46.5,81466.08,0.0,-0.01669,1e-05,3.32078]
[1778441374545,46.5,81467.45,0.0,-0.01667,1e-05,3.31751]
[1778441379580,46.5,81466.03,0.0,-0.01669,1e-05,3.32118]
[1778441384615,46.51,81466.11,0.0,-0.0167,1e-05,3.32204]
[1778441389650,46.51,81466.72,0.0,-0.0167,1e-05,3.3219]
[1778441394685,46.51,81466.71,0.0,-0.0167,1e-05,3.32293]
[1778441401735,46.52,81466.6,0.0,-0.01671,1e-05,3.32454]
[1778441406769,46.52,81466.92,0.0,-0.01672,1e-05,3.32495]
[1778441412811,46.52,81466.64,0.0,-0.01673,1e-05,3.32667]
[1778441418855,46.53,81466.63,0.0,-0.01673,1e-05,3.32787]
[1778441423890,46.53,81464.29,0.0,-0.01676,1e-05,3.33317]
[1778441428926,46.53,81464.15,0.0,-0.01677,1e-05,3.33437]
[1778441433961,46.54,81462.3,0.0,-0.01679,1e-05,3.33697]
[1778441438996,46.54,81457.39,0.0,-0.01685,1e-05,3.34703]
[1778441444031,46.54,81451.82,0.0,-0.01692,1e-05,3.35827]
[1778441449066,46.54,81450.42,0.0,-0.01694,1e-05,3.36161]
[1778441454101,46.55,81450.39,0.0,-0.01694,1e-05,3.36233]
[1778441460143,46.55,81449.92,0.0,-0.01695,1e-05,3.36409]
[1778441467192,46.55,81449.66,0.0,-0.01696,1e-05,3.36546]
[1778441472228,46.55,81449.65,0.0,-0.01696,1e-05,3.3661]
[1778441477263,46.56,81444.19,0.0,-0.01703,1e-05,3.37695]
[1778441482298,46.56,81442.09,0.0,-0.01706,1e-05,3.38137]
[1778441487333,46.56,81442.75,0.0,-0.01705,1e-05,3.38056]
[1778441492368,46.56,81443.72,0.0,-0.01703,1e-05,3.37736]
[1778441497403,46.56,81442.72,0.0,-0.01705,1e-05,3.37966]
[1778441502438,46.56,81442.85,0.0,-0.01705,1e-05,3.37981]
[1778441508480,46.56,81442.4,0.0,-0.01706,1e-05,3.38114]
[1778441513515,46.57,81433.65,0.0,-0.01716,1e-05,3.39802]
[1778441518550,46.57,81426.81,0.0,-0.01724,1e-05,3.41128]
[1778441523585,46.57,81427.78,0.0,-0.01723,1e-05,3.40966]
[1778441528620,46.57,81427.22,0.0,-0.01724,1e-05,3.41096]
[1778441533655,46.57,81426.46,0.0,-0.01725,1e-05,3.41262]
[1778441541711,46.57,81424.38,0.0,-0.01727,1e-05,3.41691]
[1778441546747,46.57,81419.99,0.0,-0.01732,1e-05,3.42535]
[1778441551782,46.57,81418.8,0.0,-0.01733,1e-05,3.42589]
[1778441557824,46.57,81418.97,0.0,-0.01733,1e-05,3.42567]
[1778441562859,46.57,81419.0,0.0,-0.01733,1e-05,3.42571]
[1778441567894,46.57,81420.05,0.0,-0.01732,1e-05,3.42379]
[1778441572929,46.57,81422.72,0.0,-0.01729,1e-05,3.41882]
[1778441573855,46.57,81422.72,0.0,-0.01729,1e-05,3.41882]
[1778441578976,46.57,81425.12,0.0,-0.01726,1e-05,3.41446]
[1778441584018,46.57,81428.6,0.0,-0.01722,1e-05,3.40807]
[1778441584866,46.57,81428.6,0.0,-0.01722,1e-05,3.40807]
[1778441590057,46.57,81424.74,0.0,-0.01727,1e-05,3.41562]
[1778441595091,46.57,81422.71,0.0,-0.01729,1e-05,3.41961]
[1778441600126,46.57,81420.17,0.0,-0.01732,1e-05,3.42455]
[1778441605161,46.57,81418.98,0.0,-0.01733,1e-05,3.42687]
[1778441610210,46.57,81419.67,0.0,-0.01733,1e-05,3.42561]
[1778441616252,46.57,81420.05,0.0,-0.01731,1e-05,3.42315]
[1778441621287,46.57,81416.97,0.0,-0.01735,1e-05,3.4291]
[1778441626906,46.57,81415.95,0.0,-0.01736,1e-05,3.43106]
[1778441636392,46.57,81415.82,0.0,-0.01736,1e-05,3.43132]
[1778441648477,46.57,81415.75,0.0,-0.01736,1e-05,3.43151]
[1778441653878,46.57,81415.95,0.0,-0.01736,1e-05,3.43114]
[1778441662575,46.58,81419.82,0.0,-0.01732,1e-05,3.42386]
[1778441667610,46.58,81421.39,0.0,-0.0173,1e-05,3.421]
[1778441673652,46.58,81421.88,0.0,-0.01729,1e-05,3.41841]
[1778441678687,46.58,81421.57,0.0,-0.01729,1e-05,3.41915]
[1778441683722,46.58,81422.16,0.0,-0.01729,1e-05,3.41818]
[1778441688757,46.58,81427.96,0.0,-0.01722,1e-05,3.40738]
[1778441693792,46.58,81428.34,0.0,-0.01722,1e-05,3.4069]
[1778441693976,46.58,81428.34,0.0,-0.01722,1e-05,3.4069]
[1778441702667,46.58,81428.51,0.0,-0.01722,1e-05,3.40676]
[1778441707890,46.58,81424.06,0.0,-0.01727,1e-05,3.41562]
[1778441712931,46.58,81423.39,0.0,-0.01728,1e-05,3.41702]
[1778441716140,46.58,81418.82,0.0,-0.01733,1e-05,3.42575]
[1778441721994,46.58,81418.8,0.0,-0.01733,1e-05,3.42585]
[1778441727031,46.58,81417.44,0.0,-0.01735,1e-05,3.42846]
[1778441732067,46.58,81417.23,0.0,-0.01734,1e-05,3.42708]
[1778441738108,46.58,81417.42,0.0,-0.01734,1e-05,3.42677]
[1778441743143,46.58,81417.74,0.0,-0.01734,1e-05,3.42621]
[1778441751199,46.58,81417.95,0.0,-0.01733,1e-05,3.42589]
[1778441758248,46.58,81418.06,0.0,-0.01733,1e-05,3.42577]
[1778441768318,46.58,81418.07,0.0,-0.01733,1e-05,3.42589]
[1778441774362,46.58,81418.24,0.0,-0.01733,1e-05,3.42564]
[1778441782418,46.58,81417.53,0.0,-0.01734,1e-05,3.4271]
[1778441787453,46.58,81417.34,0.0,-0.01734,1e-05,3.42753]
[1778441794317,46.58,81417.12,0.0,-0.01734,1e-05,3.42619]
[1778441801552,46.58,81417.49,0.0,-0.01734,1e-05,3.42563]
[1778441806587,46.58,81419.77,0.0,-0.01731,1e-05,3.4214]
[1778441813636,46.58,81419.25,0.0,-0.01732,1e-05,3.42257]
[1778441819678,46.59,81420.43,0.0,-0.0173,1e-05,3.42049]
[1778441824713,46.59,81420.34,0.0,-0.01731,1e-05,3.42079]
[1778441829748,46.59,81419.76,0.0,-0.01731,1e-05,3.42202]
[1778441834783,46.59,81419.86,0.0,-0.01731,1e-05,3.42196]
[1778441839818,46.59,81420.25,0.0,-0.01731,1e-05,3.42134]
[1778441844853,46.59,81422.95,0.0,-0.01728,1e-05,3.41635]
[1778441849888,46.59,81422.17,0.0,-0.01729,1e-05,3.418]
[1778441855930,46.59,81421.93,0.0,-0.01728,1e-05,3.41683]
[1778441860965,46.59,81422.01,0.0,-0.01728,1e-05,3.41684]
[1778441866000,46.59,81421.78,0.0,-0.01729,1e-05,3.41745]
[1778441872042,46.59,81420.45,0.0,-0.0173,1e-05,3.42014]
[1778441877077,46.59,81420.41,0.0,-0.01731,1e-05,3.42035]
[1778441885136,46.59,81421.12,0.0,-0.0173,1e-05,3.41921]
[1778441892183,46.59,81423.48,0.0,-0.01727,1e-05,3.41496]
[1778441897218,46.59,81423.56,0.0,-0.01727,1e-05,3.41497]
[1778441903266,46.59,81422.44,0.0,-0.01729,1e-05,3.41727]
[1778441908301,46.59,81419.11,0.0,-0.01733,1e-05,3.42372]
[1778441915352,46.59,81419.27,0.0,-0.01732,1e-05,3.42172]
[1778441920387,46.59,81419.32,0.0,-0.01732,1e-05,3.42172]
[1778441925423,46.59,81411.19,0.0,-0.01741,1e-05,3.43721]
[1778441930458,46.59,81411.22,0.0,-0.01741,1e-05,3.43714]
[1778441935493,46.59,81410.67,0.0,-0.01742,1e-05,3.43818]
[1778441936256,46.59,81410.67,0.0,-0.01742,1e-05,3.43818]
[1778441941535,46.59,81408.93,0.0,-0.01744,1e-05,3.44148]
[1778441946570,46.59,81409.35,0.0,-0.01743,1e-05,3.44067]
[1778441947268,46.59,81409.35,0.0,-0.01743,1e-05,3.44067]
[1778441952613,46.59,81407.59,0.0,-0.01745,1e-05,3.44401]
[1778441958279,46.59,81395.84,0.0,-0.01759,1e-05,3.46636]
[1778441964699,46.59,81389.36,0.0,-0.01766,1e-05,3.47842]
[1778441969734,46.59,81385.82,0.0,-0.0177,1e-05,3.48481]
[1778441974770,46.59,81383.52,0.0,-0.01771,1e-05,3.48695]
[1778441979805,46.59,81383.64,0.0,-0.01771,1e-05,3.48627]
[1778441985847,46.59,81383.01,0.0,-0.01771,1e-05,3.48694]
[1778441990882,46.59,81395.58,0.0,-0.01757,1e-05,3.46241]
[1778441995917,46.58,81398.05,0.0,-0.01754,1e-05,3.45744]
[1778442000952,46.58,81398.69,0.0,-0.01753,1e-05,3.45602]
[1778442005987,46.58,81397.84,0.0,-0.01754,1e-05,3.45749]
[1778442011022,46.58,81398.29,0.0,-0.01753,1e-05,3.45646]
[1778442018071,46.58,81398.17,0.0,-0.01753,1e-05,3.45647]
[1778442023106,46.58,81399.62,0.0,-0.01751,1e-05,3.45354]
[1778442028141,46.58,81399.04,0.0,-0.01752,1e-05,3.45451]
[1778442033176,46.58,81399.22,0.0,-0.01751,1e-05,3.45219]
[1778442039219,46.58,81401.85,0.0,-0.01747,1e-05,3.447]
[1778442044016,46.58,81404.81,0.0,-0.01744,1e-05,3.44132]
[1778442049289,46.58,81406.82,0.0,-0.01742,1e-05,3.43746]
[1778442056338,46.58,81407.4,0.0,-0.01741,1e-05,3.43645]
[1778442061373,46.58,81407.51,0.0,-0.01741,1e-05,3.43632]
[1778442066408,46.58,81417.64,0.0,-0.01729,1e-05,3.41719]
[1778442073457,46.58,81418.25,0.0,-0.01729,1e-05,3.41637]
[1778442078493,46.58,81418.28,0.0,-0.01729,1e-05,3.41655]
[1778442084538,46.58,81418.26,0.0,-0.01729,1e-05,3.41686]
[1778442095615,46.59,81420.88,0.0,-0.01726,1e-05,3.41061]
[1778442100651,46.59,81422.52,0.0,-0.01724,1e-05,3.40775]
[1778442106694,46.59,81423.25,0.0,-0.01723,1e-05,3.40668]
[1778442111731,46.59,81425.82,0.0,-0.0172,1e-05,3.40209]
[1778442116766,46.59,81433.61,0.0,-0.01712,1e-05,3.3877]
[1778442121801,46.59,81421.01,0.0,-0.01726,1e-05,3.41185]
[1778442122442,46.59,81421.01,0.0,-0.01726,1e-05,3.41185]
[1778442129857,46.59,81421.42,0.0,-0.01726,1e-05,3.41143]
[1778442134892,46.59,81422.14,0.0,-0.01725,1e-05,3.41025]
[1778442139927,46.59,81424.17,0.0,-0.01723,1e-05,3.40661]
[1778442144788,46.59,81424.28,0.0,-0.01723,1e-05,3.40649]
[1778442149997,46.59,81424.24,0.0,-0.01723,1e-05,3.40691]
[1778442156043,46.59,81425.07,0.0,-0.01722,1e-05,3.40381]
[1778442161078,46.6,81427.48,0.0,-0.01719,1e-05,3.39952]
[1778442167120,46.6,81425.34,0.0,-0.01722,1e-05,3.40386]
[1778442172160,46.6,81425.49,0.0,-0.01722,1e-05,3.4038]
[1778442178202,46.6,81425.58,0.0,-0.01722,1e-05,3.4039]
[1778442183237,46.6,81425.3,0.0,-0.01722,1e-05,3.40464]
[1778442189279,46.6,81425.31,0.0,-0.01722,1e-05,3.40488]
[1778442194314,46.6,81425.59,0.0,-0.01722,1e-05,3.40455]
[1778442200358,46.6,81426.05,0.0,-0.01722,1e-05,3.40394]
[1778442206400,46.6,81427.5,0.0,-0.0172,1e-05,3.40145]
[1778442211435,46.6,81425.8,0.0,-0.01721,1e-05,3.4031]
[1778442216471,46.6,81422.92,0.0,-0.01725,1e-05,3.40872]
[1778442221505,46.6,81416.05,0.0,-0.01733,1e-05,3.42183]
[1778442226540,46.6,81412.97,0.0,-0.01736,1e-05,3.42773]
[1778442234596,46.6,81416.34,0.0,-0.01732,1e-05,3.42141]
[1778442239631,46.6,81416.65,0.0,-0.01732,1e-05,3.42092]
[1778442244666,46.6,81416.2,0.0,-0.01733,1e-05,3.42185]
[1778442251717,46.6,81418.4,0.0,-0.0173,1e-05,3.41782]
[1778442256752,46.6,81418.23,0.0,-0.01731,1e-05,3.41826]
[1778442261787,46.61,81420.6,0.0,-0.01728,1e-05,3.4139]
[1778442266823,46.61,81420.54,0.0,-0.01728,1e-05,3.41417]
[1778442275885,46.61,81420.82,0.0,-0.01727,1e-05,3.41211]
[1778442281927,46.61,81421.1,0.0,-0.01727,1e-05,3.41178]
[1778442286962,46.61,81420.06,0.0,-0.01728,1e-05,3.41392]
[1778442297033,46.61,81419.22,0.0,-0.01729,1e-05,3.41583]
[1778442302069,46.61,81418.89,0.0,-0.0173,1e-05,3.41659]
[1778442307104,46.61,81418.65,0.0,-0.0173,1e-05,3.41718]
[1778442312139,46.61,81418.61,0.0,-0.0173,1e-05,3.41738]
[1778442318181,46.61,81418.75,0.0,-0.0173,1e-05,3.41727]
[1778442326237,46.61,81419.2,0.0,-0.0173,1e-05,3.41662]
[1778442331272,46.61,81421.3,0.0,-0.01727,1e-05,3.41096]
[1778442336307,46.61,81421.33,0.0,-0.01727,1e-05,3.41108]
[1778442344363,46.61,81421.34,0.0,-0.01727,1e-05,3.41134]
[1778442355576,46.61,81421.29,0.0,-0.01727,1e-05,3.4115]
[1778442361482,46.61,81421.32,0.0,-0.01727,1e-05,3.41194]
[1778442368531,46.62,81423.65,0.0,-0.01725,1e-05,3.40775]
[1778442371553,46.62,81404.26,0.0,-0.01747,1e-05,3.4447]
[1778442376588,46.62,81401.9,0.0,-0.0175,1e-05,3.44908]
[1778442381623,46.61,81401.42,0.0,-0.0175,1e-05,3.44984]
[1778442386710,46.61,81398.6,0.0,-0.01753,1e-05,3.45505]
[1778442396728,46.61,81394.89,0.0,-0.01756,1e-05,3.45989]
[1778442401763,46.61,81403.28,0.0,-0.01747,1e-05,3.44369]
[1778442406798,46.61,81402.21,0.0,-0.01748,1e-05,3.44565]
[1778442411833,46.61,81402.4,0.0,-0.01748,1e-05,3.44519]
[1778442416873,46.61,81402.19,0.0,-0.01748,1e-05,3.44548]
[1778442417739,46.61,81402.19,0.0,-0.01748,1e-05,3.44548]
[1778442422919,46.61,81397.96,0.0,-0.01753,1e-05,3.45338]
[1778442426466,46.61,81397.63,0.0,-0.01753,1e-05,3.45395]
[1778442426482,46.61,81397.63,0.0,-0.01753,1e-05,3.45395]
[1778442431983,46.59,81396.8,0.0,-0.01751,1e-05,3.45039]
[1778442437022,46.58,81399.3,0.0,-0.01745,1e-05,3.4406]
[1778442438735,46.58,81399.3,0.0,-0.01745,1e-05,3.4406]
[1778442448096,46.57,81414.99,0.0,-0.01726,1e-05,3.40913]
[1778442453131,46.58,81412.08,0.0,-0.01728,1e-05,3.41313]
[1778442458166,46.58,81411.14,0.0,-0.0173,1e-05,3.41519]
[1778442463201,46.58,81409.73,0.0,-0.01732,1e-05,3.41821]
[1778442468236,46.58,81411.09,0.0,-0.0173,1e-05,3.41591]
[1778442473273,46.58,81411.22,0.0,-0.0173,1e-05,3.41598]
[1778442482334,46.58,81410.71,0.0,-0.01731,1e-05,3.41753]
[1778442487369,46.58,81407.61,0.0,-0.01735,1e-05,3.42374]
[1778442492404,46.58,81406.63,0.0,-0.01736,1e-05,3.42586]
[1778442497439,46.58,81404.98,0.0,-0.01738,1e-05,3.42919]
[1778442502474,46.58,81404.97,0.0,-0.01738,1e-05,3.42937]
[1778442507509,46.58,81400.83,0.0,-0.01743,1e-05,3.43736]
[1778442512544,46.58,81400.74,0.0,-0.01742,1e-05,3.43575]
[1778442517579,46.58,81393.96,0.0,-0.0175,1e-05,3.44872]
[1778442517842,46.58,81393.96,0.0,-0.0175,1e-05,3.44872]
[1778442523621,46.58,81395.88,0.0,-0.01748,1e-05,3.44495]
[1778442528656,46.58,81389.2,0.0,-0.01756,1e-05,3.45762]
[1778442528851,46.58,81389.2,0.0,-0.01756,1e-05,3.45762]
[1778442534698,46.58,81385.31,0.0,-0.0176,1e-05,3.46477]
[1778442539733,46.58,81385.88,0.0,-0.01759,1e-05,3.46341]
[1778442543944,46.58,81384.55,0.0,-0.01761,1e-05,3.46574]
[1778442549803,46.58,81379.54,0.0,-0.01766,1e-05,3.475]
[1778442549871,46.58,81379.54,0.0,-0.01766,1e-05,3.475]
[1778442555847,46.58,81376.54,0.0,-0.01769,1e-05,3.48027]
[1778442561595,46.58,81376.31,0.0,-0.0177,1e-05,3.48034]
[1778442566922,46.57,81378.03,0.0,-0.01767,1e-05,3.47635]
[1778442572965,46.57,81378.26,0.0,-0.01766,1e-05,3.47354]
[1778442579007,46.57,81379.0,0.0,-0.01764,1e-05,3.47161]
[1778442585053,46.57,81376.34,0.0,-0.01767,1e-05,3.47624]
[1778442590088,46.57,81380.94,0.0,-0.01762,1e-05,3.46699]
[1778442595123,46.57,81383.42,0.0,-0.01759,1e-05,3.46189]
[1778442595918,46.57,81383.42,0.0,-0.01759,1e-05,3.46189]
[1778442603183,46.57,81382.96,0.0,-0.01759,1e-05,3.46221]
[1778442609388,46.57,81392.49,0.0,-0.01748,1e-05,3.44372]
[1778442616271,46.56,81383.5,0.0,-0.01758,1e-05,3.46055]
[1778442621333,46.56,81381.71,0.0,-0.0176,1e-05,3.46371]
[1778442626368,46.56,81381.53,0.0,-0.0176,1e-05,3.4637]
[1778442627647,46.56,81381.53,0.0,-0.0176,1e-05,3.4637]
[1778442633417,46.56,81375.49,0.0,-0.01766,1e-05,3.473]
[1778442638452,46.56,81375.51,0.0,-0.01765,1e-05,3.47258]
[1778442643487,46.56,81375.1,0.0,-0.01766,1e-05,3.47299]
[1778442648522,46.56,81369.59,0.0,-0.01772,1e-05,3.48322]
[1778442653557,46.56,81363.23,0.0,-0.01779,1e-05,3.49497]
[1778442658593,46.55,81363.69,0.0,-0.01778,1e-05,3.49348]
[1778442663628,46.55,81370.51,0.0,-0.0177,1e-05,3.47978]
[1778442668665,46.55,81372.54,0.0,-0.01767,1e-05,3.4754]
[1778442673698,46.55,81372.47,0.0,-0.01767,1e-05,3.47507]
[1778442678734,46.55,81368.37,0.0,-0.01771,1e-05,3.48249]
[1778442683769,46.55,81362.09,0.0,-0.01778,1e-05,3.49402]
[1778442688804,46.54,81353.06,0.0,-0.01789,1e-05,3.51086]
[1778442693839,46.54,81352.42,0.0,-0.01788,1e-05,3.50946]
[1778442698874,46.54,81351.96,0.0,-0.01788,1e-05,3.50957]
[1778442703909,46.54,81339.59,0.0,-0.01802,1e-05,3.53282]
[1778442708944,46.53,81339.17,0.0,-0.01802,1e-05,3.53267]
[1778442713979,46.53,81339.02,0.0,-0.01802,1e-05,3.53201]
[1778442720026,46.53,81338.94,0.0,-0.01801,1e-05,3.53103]
[1778442725058,46.52,81345.79,0.0,-0.01793,1e-05,3.51685]
[1778442732107,46.52,81345.1,0.0,-0.01793,1e-05,3.51708]
[1778442737142,46.52,81335.04,0.0,-0.01804,1e-05,3.5358]
[1778442742177,46.52,81329.35,0.0,-0.01811,1e-05,3.54595]
[1778442747213,46.51,81327.2,0.0,-0.01812,1e-05,3.54911]
[1778442754262,46.51,81327.7,0.0,-0.0181,1e-05,3.54481]
[1778442761312,46.5,81325.79,0.0,-0.01812,1e-05,3.54709]
[1778442768361,46.5,81325.16,0.0,-0.01811,1e-05,3.5469]
[1778442773396,46.5,81328.4,0.0,-0.01807,1e-05,3.53959]
[1778442780445,46.49,81328.24,0.0,-0.01806,1e-05,3.53862]
[1778442785480,46.49,81335.55,0.0,-0.01797,1e-05,3.52344]
[1778442790515,46.49,81331.3,0.0,-0.01802,1e-05,3.53098]
[1778442795550,46.48,81329.49,0.0,-0.01803,1e-05,3.53352]
[1778442800585,46.48,81331.74,0.0,-0.018,1e-05,3.52845]
[1778442805620,46.48,81328.52,0.0,-0.01803,1e-05,3.53372]
[1778442815690,46.47,81327.69,0.0,-0.01802,1e-05,3.53168]
[1778442820725,46.47,81325.03,0.0,-0.01805,1e-05,3.536]
[1778442825760,46.47,81323.71,0.0,-0.01806,1e-05,3.53768]
[1778442830795,46.46,81323.29,0.0,-0.01806,1e-05,3.5376]
[1778442835831,46.46,81322.84,0.0,-0.01806,1e-05,3.53761]
[1778442840865,46.46,81327.48,0.0,-0.018,1e-05,3.52769]
[1778442847915,46.46,81327.46,0.0,-0.01799,1e-05,3.52666]
[1778442852973,46.45,81325.19,0.0,-0.01802,1e-05,3.53035]
[1778442862036,46.45,81326.18,0.0,-0.018,1e-05,3.52699]
[1778442867071,46.45,81326.2,0.0,-0.01799,1e-05,3.52615]
[1778442872106,46.44,81323.75,0.0,-0.01801,1e-05,3.52828]
[1778442877141,46.44,81322.76,0.0,-0.01801,1e-05,3.52939]
[1778442882179,46.44,81323.8,0.0,-0.018,1e-05,3.52657]
[1778442887214,46.44,81327.88,0.0,-0.01794,1e-05,3.51785]
[1778442892249,46.44,81333.12,0.0,-0.01788,1e-05,3.50695]
[1778442897284,46.43,81337.91,0.0,-0.01782,1e-05,3.49709]
[1778442902320,46.43,81335.16,0.0,-0.01785,1e-05,3.50193]
[1778442907356,46.43,81335.92,0.0,-0.01783,1e-05,3.49993]
[1778442912395,46.43,81345.57,0.0,-0.01772,1e-05,3.48075]
[1778442917430,46.43,81350.58,0.0,-0.01766,1e-05,3.47075]
[1778442922465,46.43,81355.35,0.0,-0.0176,1e-05,3.46129]
[1778442927501,46.43,81355.84,0.0,-0.01759,1e-05,3.46015]
[1778442935557,46.43,81355.87,0.0,-0.01758,1e-05,3.45796]
[1778442943613,46.42,81356.89,0.0,-0.01757,1e-05,3.45572]
[1778442947617,46.42,81356.69,0.0,-0.01757,1e-05,3.45604]
[1778442947786,46.42,81356.69,0.0,-0.01757,1e-05,3.45604]
[1778442952831,46.42,81384.11,0.0,-0.01725,1e-05,3.40356]
[1778442956947,46.43,81382.05,0.0,-0.01728,1e-05,3.40779]
[1778442963755,46.43,81381.34,0.0,-0.01729,1e-05,3.40963]
[1778442965767,46.43,81381.31,0.0,-0.01729,1e-05,3.40975]
[1778442971812,46.43,81376.75,0.0,-0.01734,1e-05,3.41887]
[1778442976847,46.43,81378.71,0.0,-0.01732,1e-05,3.41544]
[1778442981882,46.43,81377.04,0.0,-0.01734,1e-05,3.41889]
[1778442987924,46.43,81375.95,0.0,-0.01736,1e-05,3.42126]
[1778442992959,46.43,81379.91,0.0,-0.0173,1e-05,3.41215]
[1778442997994,46.43,81380.06,0.0,-0.0173,1e-05,3.41214]
[1778443003025,46.43,81380.03,0.0,-0.01731,1e-05,3.41247]
[1778443008066,46.43,81377.4,0.0,-0.01734,1e-05,3.41772]
[1778443013101,46.44,81377.43,0.0,-0.01734,1e-05,3.41786]
[1778443018136,46.44,81377.6,0.0,-0.01734,1e-05,3.41773]
[1778443024178,46.44,81377.51,0.0,-0.01734,1e-05,3.41814]
[1778443031228,46.44,81376.28,0.0,-0.01736,1e-05,3.42073]
[1778443036264,46.44,81376.83,0.0,-0.01735,1e-05,3.41985]
[1778443041299,46.44,81378.3,0.0,-0.01734,1e-05,3.41725]
[1778443049360,46.44,81378.56,0.0,-0.01733,1e-05,3.41708]
[1778443054395,46.44,81378.7,0.0,-0.01733,1e-05,3.41519]
[1778443057293,46.44,81377.46,0.0,-0.01734,1e-05,3.41763]
[1778443057437,46.44,81377.46,0.0,-0.01734,1e-05,3.41767]
[1778443059620,46.44,81399.78,0.0,-0.01708,1e-05,3.37538]
[1778443065423,46.44,81400.35,0.0,-0.01708,1e-05,3.37487]
[1778443073308,46.44,81401.38,0.0,-0.01707,1e-05,3.37363]
[1778443082595,46.45,81400.71,0.0,-0.01709,1e-05,3.37641]
[1778443087630,46.45,81407.57,0.0,-0.01702,1e-05,3.36407]
[1778443088512,46.45,81407.57,0.0,-0.01702,1e-05,3.36407]
[1778443093672,46.45,81408.43,0.0,-0.01701,1e-05,3.36328]
[1778443098707,46.46,81414.47,0.0,-0.01695,1e-05,3.35262]
[1778443103742,46.46,81419.15,0.0,-0.0169,1e-05,3.34465]
[1778443108777,46.46,81419.36,0.0,-0.0169,1e-05,3.34511]
[1778443114819,46.46,81419.65,0.0,-0.01689,1e-05,3.3438]
[1778443119854,46.47,81423.79,0.0,-0.01685,1e-05,3.33692]
[1778443124897,46.47,81424.15,0.0,-0.01685,1e-05,3.33732]
[1778443131946,46.47,81424.26,0.0,-0.01686,1e-05,3.33833]
[1778443136981,46.48,81422.36,0.0,-0.01689,1e-05,3.34271]
[1778443137497,46.48,81422.36,0.0,-0.01689,1e-05,3.34271]
[1778443146049,46.48,81416.2,0.0,-0.01696,1e-05,3.35557]
[1778443149914,46.48,81412.93,0.0,-0.017,1e-05,3.36214]
[1778443155112,46.49,81412.46,0.0,-0.01701,1e-05,3.36383]
[1778443160147,46.49,81412.25,0.0,-0.01702,1e-05,3.36486]
[1778443165183,46.49,81411.94,0.0,-0.01703,1e-05,3.36607]
[1778443171224,46.49,81412.24,0.0,-0.01702,1e-05,3.36443]
[1778443177266,46.49,81412.14,0.0,-0.01703,1e-05,3.36536]
[1778443182301,46.5,81413.6,0.0,-0.01701,1e-05,3.36322]
[1778443187336,46.5,81411.6,0.0,-0.01704,1e-05,3.36759]
[1778443192371,46.5,81417.05,0.0,-0.01698,1e-05,3.35795]
[1778443197524,46.5,81416.01,0.0,-0.017,1e-05,3.36042]
[1778443203448,46.5,81419.74,0.0,-0.01696,1e-05,3.35437]
[1778443208483,46.51,81414.42,0.0,-0.01702,1e-05,3.36504]
[1778443214526,46.51,81422.78,0.0,-0.01693,1e-05,3.35017]
[1778443219561,46.51,81422.81,0.0,-0.01694,1e-05,3.35085]
[1778443221052,46.51,81422.9,0.0,-0.01694,1e-05,3.35083]
[1778443226610,46.52,81437.21,0.0,-0.01678,1e-05,3.32516]
[1778443232653,46.52,81438.01,0.0,-0.01677,1e-05,3.32297]
[1778443238695,46.52,81438.98,0.0,-0.01677,1e-05,3.32225]
[1778443243730,46.52,81435.64,0.0,-0.01681,1e-05,3.32932]
[1778443248765,46.53,81434.74,0.0,-0.01682,1e-05,3.33178]
[1778443253800,46.53,81432.13,0.0,-0.01686,1e-05,3.33743]
[1778443258835,46.53,81423.54,0.0,-0.01696,1e-05,3.35414]
[1778443263870,46.53,81422.65,0.0,-0.01697,1e-05,3.35637]
[1778443268905,46.53,81418.94,0.0,-0.01702,1e-05,3.36387]
[1778443274947,46.54,81417.82,0.0,-0.01703,1e-05,3.36656]
[1778443279982,46.54,81420.33,0.0,-0.01701,1e-05,3.36233]
[1778443285022,46.54,81420.31,0.0,-0.01701,1e-05,3.36289]
[1778443290054,46.54,81429.0,0.0,-0.01692,1e-05,3.34718]
[1778443295089,46.54,81433.88,0.0,-0.01686,1e-05,3.33694]
[1778443300124,46.55,81430.73,0.0,-0.0169,1e-05,3.34361]
[1778443305159,46.55,81430.65,0.0,-0.0169,1e-05,3.34445]
[1778443310194,46.55,81430.66,0.0,-0.01691,1e-05,3.34525]
[1778443315229,46.55,81431.11,0.0,-0.0169,1e-05,3.34508]
[1778443320264,46.56,81431.18,0.0,-0.01691,1e-05,3.34562]
[1778443325299,46.56,81430.86,0.0,-0.01692,1e-05,3.34688]
[1778443332348,46.56,81421.17,0.0,-0.01703,1e-05,3.36579]
[1778443337383,46.56,81434.05,0.0,-0.01689,1e-05,3.34221]
[1778443342418,46.56,81433.97,0.0,-0.01689,1e-05,3.34303]
[1778443347453,46.57,81423.82,0.0,-0.01701,1e-05,3.36259]
[1778443353495,46.57,81422.03,0.0,-0.01703,1e-05,3.36471]
[1778443358530,46.57,81413.37,0.0,-0.01713,1e-05,3.38148]
[1778443363565,46.57,81411.74,0.0,-0.01715,1e-05,3.38485]
[1778443371622,46.57,81412.26,0.0,-0.01714,1e-05,3.38438]
[1778443381692,46.57,81412.38,0.0,-0.01715,1e-05,3.38485]
[1778443387734,46.57,81413.4,0.0,-0.01714,1e-05,3.38337]
[1778443390869,46.58,81423.0,0.0,-0.01703,1e-05,3.36548]
[1778443396797,46.58,81423.39,0.0,-0.01703,1e-05,3.36551]
[1778443401832,46.58,81422.99,0.0,-0.01704,1e-05,3.3668]
[1778443406868,46.58,81428.49,0.0,-0.01698,1e-05,3.35701]
[1778443411906,46.58,81435.99,0.0,-0.01689,1e-05,3.34182]
[1778443417948,46.59,81434.91,0.0,-0.01691,1e-05,3.34471]
[1778443422984,46.59,81435.73,0.0,-0.0169,1e-05,3.34384]
[1778443428022,46.59,81426.47,0.0,-0.01701,1e-05,3.36173]
[1778443433797,46.59,81427.3,0.0,-0.017,1e-05,3.36067]
[1778443441114,46.59,81427.58,0.0,-0.017,1e-05,3.36094]
[1778443446661,46.59,81427.82,0.0,-0.017,1e-05,3.36079]
[1778443452191,46.6,81416.63,0.0,-0.01713,1e-05,3.38254]
[1778443457226,46.6,81416.84,0.0,-0.01713,1e-05,3.38247]
[1778443457822,46.6,81416.84,0.0,-0.01713,1e-05,3.38247]
[1778443463268,46.6,81413.78,0.0,-0.01717,1e-05,3.38861]
[1778443468303,46.6,81412.96,0.0,-0.01718,1e-05,3.39046]
[1778443468833,46.6,81412.96,0.0,-0.01718,1e-05,3.39046]
[1778443474345,46.6,81411.21,0.0,-0.0172,1e-05,3.39229]
[1778443479380,46.6,81410.17,0.0,-0.01721,1e-05,3.39457]
[1778443479844,46.6,81410.17,0.0,-0.01721,1e-05,3.39457]
[1778443490457,46.6,81406.95,0.0,-0.01725,1e-05,3.40116]
[1778443495492,46.6,81407.84,0.0,-0.01724,1e-05,3.39968]
[1778443501534,46.61,81407.85,0.0,-0.01724,1e-05,3.39992]
[1778443508583,46.61,81407.84,0.0,-0.01724,1e-05,3.40029]
[1778443514626,46.61,81407.46,0.0,-0.01725,1e-05,3.40132]
[1778443519660,46.61,81407.66,0.0,-0.01725,1e-05,3.40119]
[1778443525702,46.61,81409.84,0.0,-0.01723,1e-05,3.39738]
[1778443530737,46.61,81411.72,0.0,-0.01721,1e-05,3.39416]
[1778443535772,46.61,81411.59,0.0,-0.0172,1e-05,3.39295]
[1778443536142,46.61,81411.59,0.0,-0.0172,1e-05,3.39295]
[1778443542650,46.61,81412.43,0.0,-0.01719,1e-05,3.39181]
[1778443548863,46.61,81416.07,0.0,-0.01716,1e-05,3.38549]
[1778443553898,46.62,81418.2,0.0,-0.01713,1e-05,3.38194]
[1778443559717,46.62,81417.29,0.0,-0.01715,1e-05,3.38401]
[1778443564975,46.62,81422.17,0.0,-0.01709,1e-05,3.37547]
[1778443570017,46.62,81418.59,0.0,-0.01714,1e-05,3.38268]
[1778443576055,46.62,81412.21,0.0,-0.01721,1e-05,3.39514]
[1778443581091,46.62,81410.81,0.0,-0.01723,1e-05,3.39809]
[1778443586127,46.62,81410.86,0.0,-0.01723,1e-05,3.39829]
[1778443592173,46.62,81410.24,0.0,-0.01723,1e-05,3.398]
[1778443597208,46.63,81409.11,0.0,-0.01725,1e-05,3.40043]
[1778443603250,46.63,81407.92,0.0,-0.01726,1e-05,3.40298]
[1778443608287,46.63,81408.25,0.0,-0.01726,1e-05,3.40257]
[1778443613323,46.63,81408.38,0.0,-0.01726,1e-05,3.40254]
[1778443618360,46.63,81408.28,0.0,-0.01726,1e-05,3.40293]
[1778443623394,46.63,81413.02,0.0,-0.01721,1e-05,3.39414]
[1778443628429,46.63,81416.2,0.0,-0.01717,1e-05,3.38838]
[1778443633464,46.63,81414.01,0.0,-0.0172,1e-05,3.39281]
[1778443638499,46.63,81414.86,0.0,-0.01719,1e-05,3.39148]
[1778443644541,46.63,81414.14,0.0,-0.0172,1e-05,3.39321]
[1778443649576,46.63,81416.55,0.0,-0.01718,1e-05,3.38894]
[1778443653445,46.63,81417.0,0.0,-0.01717,1e-05,3.38647]
[1778443658262,46.64,81425.69,0.0,-0.01707,1e-05,3.37053]
[1778443667706,46.64,81425.62,0.0,-0.01707,1e-05,3.37159]
[1778443672741,46.64,81423.34,0.0,-0.0171,1e-05,3.3763]
[1778443678783,46.64,81425.2,0.0,-0.01709,1e-05,3.37328]
[1778443684064,46.64,81427.04,0.0,-0.01707,1e-05,3.37023]
[1778443690867,46.64,81425.03,0.0,-0.01709,1e-05,3.3746]
[1778443696077,46.65,81425.87,0.0,-0.01709,1e-05,3.37341]
[1778443702951,46.65,81426.58,0.0,-0.01708,1e-05,3.37261]
[1778443707986,46.65,81426.94,0.0,-0.01708,1e-05,3.37232]
[1778443708088,46.65,81426.94,0.0,-0.01708,1e-05,3.37232]
[1778443714028,46.65,81427.39,0.0,-0.01707,1e-05,3.37014]
[1778443719064,46.65,81427.45,0.0,-0.01707,1e-05,3.37042]
[1778443719099,46.65,81427.45,0.0,-0.01707,1e-05,3.37042]
[1778443725105,46.65,81426.06,0.0,-0.01709,1e-05,3.37347]
[1778443733168,46.65,81429.74,0.0,-0.01705,1e-05,3.36712]
[1778443738203,46.66,81434.55,0.0,-0.017,1e-05,3.35853]
[1778443743915,46.66,81437.65,0.0,-0.01696,1e-05,3.35312]
[1778443749281,46.66,81441.03,0.0,-0.01693,1e-05,3.34759]
[1778443754316,46.66,81442.05,0.0,-0.01692,1e-05,3.34629]
[1778443759351,46.66,81441.46,0.0,-0.01693,1e-05,3.34802]
[1778443765394,46.67,81434.61,0.0,-0.01701,1e-05,3.36147]
[1778443770429,46.67,81444.09,0.0,-0.01691,1e-05,3.34425]
[1778443775465,46.67,81443.82,0.0,-0.01691,1e-05,3.34362]
[1778443782516,46.67,81443.85,0.0,-0.01691,1e-05,3.3445]
[1778443787553,46.67,81443.12,0.0,-0.01693,1e-05,3.34652]
[1778443792588,46.68,81445.85,0.0,-0.0169,1e-05,3.34206]
[1778443799639,46.68,81445.9,0.0,-0.0169,1e-05,3.34293]
[1778443806688,46.68,81445.34,0.0,-0.01692,1e-05,3.34497]
[1778443811724,46.68,81443.77,0.0,-0.01694,1e-05,3.34861]
[1778443816759,46.69,81438.17,0.0,-0.01701,1e-05,3.35987]
[1778443822801,46.69,81440.51,0.0,-0.01698,1e-05,3.35617]
[1778443827838,46.69,81438.21,0.0,-0.01701,1e-05,3.36107]
[1778443832873,46.69,81436.0,0.0,-0.01703,1e-05,3.36394]
[1778443837908,46.69,81432.52,0.0,-0.01708,1e-05,3.37097]
[1778443842943,46.7,81427.33,0.0,-0.01714,1e-05,3.38114]
[1778443843221,46.7,81427.33,0.0,-0.01714,1e-05,3.38114]
[1778443848985,46.7,81423.13,0.0,-0.01719,1e-05,3.38939]
[1778443854020,46.7,81423.88,0.0,-0.01718,1e-05,3.38824]
[1778443860062,46.7,81423.85,0.0,-0.01718,1e-05,3.38861]
[1778443866117,46.7,81426.69,0.0,-0.01715,1e-05,3.38361]
[1778443871152,46.7,81425.22,0.0,-0.01717,1e-05,3.38668]
[1778443878201,46.7,81425.06,0.0,-0.01717,1e-05,3.38735]
[1778443883236,46.7,81425.42,0.0,-0.01717,1e-05,3.38691]
[1778443893306,46.7,81425.23,0.0,-0.01717,1e-05,3.38593]
[1778443898341,46.7,81424.85,0.0,-0.01717,1e-05,3.38688]
[1778443903376,46.71,81421.66,0.0,-0.01721,1e-05,3.39308]
[1778443910425,46.71,81421.25,0.0,-0.01722,1e-05,3.39409]
[1778443915460,46.71,81421.24,0.0,-0.01722,1e-05,3.39427]
[1778443920495,46.71,81420.97,0.0,-0.01722,1e-05,3.39493]
[1778443925530,46.71,81421.22,0.0,-0.01722,1e-05,3.3946]
[1778443930565,46.71,81417.82,0.0,-0.01726,1e-05,3.40117]
[1778443940331,46.71,81420.15,0.0,-0.01723,1e-05,3.39678]
[1778443946677,46.71,81419.78,0.0,-0.01724,1e-05,3.39787]
[1778443951712,46.71,81419.69,0.0,-0.01723,1e-05,3.39635]
[1778443956747,46.71,81420.57,0.0,-0.01722,1e-05,3.39483]
[1778443961782,46.71,81399.19,0.0,-0.01747,1e-05,3.43549]
[1778443966817,46.71,81384.26,0.0,-0.01764,1e-05,3.46373]
[1778443970844,46.71,81383.76,0.0,-0.01765,1e-05,3.46441]
[1778443971833,46.71,81379.22,0.0,-0.0177,1e-05,3.47304]
[1778443971852,46.71,81360.18,0.0,-0.01792,1e-05,3.50971]
[1778443973757,46.71,81348.3,0.0,-0.01807,1e-05,3.53269]
[1778443973868,46.71,81317.98,0.0,-0.01843,1e-05,3.59198]
[1778443978105,46.7,81297.77,0.0,-0.01867,1e-05,3.63036]
[1778443983938,46.69,81307.15,0.0,-0.01854,1e-05,3.60933]
[1778443984367,46.69,81307.15,0.0,-0.01854,1e-05,3.60933]
[1778443989980,46.69,81307.22,0.0,-0.01852,1e-05,3.60699]
[1778443995018,46.68,81307.0,0.0,-0.01851,1e-05,3.6056]
[1778443998039,46.68,81285.61,0.0,-0.01877,1e-05,3.64704]
[1778444003213,46.67,81281.39,0.0,-0.01881,1e-05,3.65378]
[1778444004098,46.67,81245.49,0.0,-0.01926,1e-05,3.72528]
[1778444009236,46.66,81245.01,0.0,-0.01925,1e-05,3.72395]
[1778444014254,46.66,81232.79,0.0,-0.01938,1e-05,3.744]
[1778444020276,46.64,81230.3,0.0,-0.01939,1e-05,3.74546]
[1778444026259,46.63,81224.89,0.0,-0.01943,1e-05,3.75229]
[1778444032301,46.62,81223.2,0.0,-0.01943,1e-05,3.7521]
[1778444037336,46.61,81230.84,0.0,-0.01931,1e-05,3.73361]
[1778444042372,46.6,81234.45,0.0,-0.01925,1e-05,3.72344]
[1778444047406,46.6,81227.76,0.0,-0.01932,1e-05,3.73436]
[1778444052443,46.59,81213.29,0.0,-0.01949,1e-05,3.76099]
[1778444057478,46.58,81212.84,0.0,-0.01947,1e-05,3.75887]
[1778444062513,46.57,81215.22,0.0,-0.01942,1e-05,3.75103]
[1778444067548,46.56,81204.57,0.0,-0.01954,1e-05,3.76995]
[1778444072762,46.55,81195.9,0.0,-0.01962,1e-05,3.78268]
[1778444076611,46.54,81169.15,0.0,-0.01995,1e-05,3.8353]
[1778444078734,46.54,81171.64,0.0,-0.01992,1e-05,3.82937]
[1778444084669,46.53,81173.13,0.0,-0.01987,1e-05,3.82124]
[1778444089706,46.52,81172.36,0.0,-0.01986,1e-05,3.81931]
[1778444094741,46.51,81183.72,0.0,-0.01969,1e-05,3.79232]
[1778444099785,46.5,81179.16,0.0,-0.01973,1e-05,3.79854]
[1778444104820,46.49,81183.04,0.0,-0.01966,1e-05,3.78727]
[1778444109855,46.48,81184.01,0.0,-0.01962,1e-05,3.78213]
[1778444114895,46.47,81193.17,0.0,-0.01949,1e-05,3.76021]
[1778444119926,46.46,81193.83,0.0,-0.01946,1e-05,3.75594]
[1778444120515,46.46,81193.83,0.0,-0.01946,1e-05,3.75594]
[1778444125968,46.45,81194.06,0.0,-0.01944,1e-05,3.75205]
[1778444131003,46.44,81194.2,0.0,-0.01941,1e-05,3.74704]
[1778444136038,46.43,81195.24,0.0,-0.01938,1e-05,3.74215]
[1778444141073,46.42,81210.5,0.0,-0.01917,1e-05,3.70828]
[1778444146109,46.42,81210.98,0.0,-0.01915,1e-05,3.7044]
[1778444151143,46.41,81189.85,0.0,-0.0194,1e-05,3.74563]
[1778444156179,46.4,81180.36,0.0,-0.0195,1e-05,3.76176]
[1778444161217,46.39,81170.15,0.0,-0.01962,1e-05,3.77991]
[1778444162490,46.39,81170.15,0.0,-0.01962,1e-05,3.77991]
[1778444166250,46.38,81143.45,0.0,-0.01995,1e-05,3.83218]
[1778444166906,46.38,81143.45,0.0,-0.01995,1e-05,3.83218]
[1778444167046,46.38,81143.45,0.0,-0.01995,1e-05,3.83218]
[1778444167497,46.38,81112.64,0.0,-0.02035,1e-05,3.89708]
[1778444167669,46.38,81112.64,0.0,-0.02035,1e-05,3.89708]
[1778444168264,46.38,81090.53,0.0,-0.02064,1e-05,3.94261]
[1778444173299,46.36,81083.05,0.0,-0.02071,1e-05,3.95404]
[1778444174306,46.36,81064.17,0.0,-0.02097,1e-05,3.9947]
[1778444179341,46.35,81062.92,0.0,-0.02095,1e-05,3.99123]
[1778444183156,46.26,81069.2,0.0,-0.02069,1e-05,3.94878]
[1778444188404,46.25,81058.02,0.0,-0.0208,1e-05,3.96713]
[1778444193439,46.21,81058.31,0.0,-0.02071,1e-05,3.95135]
[1778444198474,46.2,81051.3,0.0,-0.02077,1e-05,3.96173]
[1778444203509,46.18,81060.77,0.0,-0.02062,1e-05,3.93679]
[1778444208544,46.17,81065.25,0.0,-0.02053,1e-05,3.9228]
[1778444213579,46.16,81068.45,0.0,-0.02046,1e-05,3.91178]
[1778444218614,46.14,81059.0,0.0,-0.02056,1e-05,3.9277]
[1778444223649,46.13,81048.11,0.0,-0.02068,1e-05,3.94675]
[1778444228684,46.12,81049.06,0.0,-0.02064,1e-05,3.94024]
[1778444233719,46.11,81061.03,0.0,-0.02045,1e-05,3.91027]
[1778444238754,46.1,81064.31,0.0,-0.02038,1e-05,3.89921]
[1778444244796,46.08,81066.45,0.0,-0.02032,1e-05,3.88987]
[1778444249841,46.07,81076.5,0.0,-0.02017,1e-05,3.86471]
[1778444254876,46.06,81085.04,0.0,-0.02002,1e-05,3.84108]
[1778444260110,46.05,81084.75,0.0,-0.02001,1e-05,3.83895]
[1778444260167,46.05,81084.75,0.0,-0.02001,1e-05,3.83895]
[1778444265957,46.04,81082.98,0.0,-0.02,1e-05,3.83795]
[1778444270992,46.03,81083.06,0.0,-0.01998,1e-05,3.83442]
[1778444276027,46.02,81071.89,0.0,-0.02011,1e-05,3.85466]
[1778444281062,46.01,81074.68,0.0,-0.02005,1e-05,3.84532]
[1778444286097,46.0,81076.08,0.0,-0.02001,1e-05,3.83899]
[1778444291132,45.99,81060.57,0.0,-0.0202,1e-05,3.86847]
[1778444296167,45.98,81052.85,0.0,-0.02028,1e-05,3.88122]
[1778444301202,45.97,81059.42,0.0,-0.02017,1e-05,3.86352]
[1778444306237,45.96,81050.23,0.0,-0.02027,1e-05,3.87945]
[1778444311272,45.95,81049.91,0.0,-0.02024,1e-05,3.87445]
[1778444316307,45.93,81051.58,0.0,-0.02019,1e-05,3.86651]
[1778444321342,45.92,81056.48,0.0,-0.0201,1e-05,3.85252]
[1778444326377,45.91,81056.28,0.0,-0.02008,1e-05,3.84947]
[1778444331412,45.9,81050.2,0.0,-0.02014,1e-05,3.8589]
[1778444336447,45.89,81047.39,0.0,-0.02016,1e-05,3.86133]
[1778444341482,45.88,81048.32,0.0,-0.02013,1e-05,3.85582]
[1778444346517,45.87,81054.11,0.0,-0.02003,1e-05,3.84013]
[1778444351552,45.86,81059.81,0.0,-0.01993,1e-05,3.82475]
[1778444356587,45.85,81054.61,0.0,-0.01998,1e-05,3.8325]
[1778444361622,45.84,81054.47,0.0,-0.01996,1e-05,3.82953]
[1778444366662,45.84,81054.76,0.0,-0.01994,1e-05,3.82569]
[1778444371692,45.83,81055.06,0.0,-0.0199,1e-05,3.81991]
[1778444376727,45.82,81061.71,0.0,-0.0198,1e-05,3.80281]
[1778444381762,45.81,81061.07,0.0,-0.01979,1e-05,3.80114]
[1778444387805,45.8,81060.95,0.0,-0.01977,1e-05,3.79777]
[1778444394853,45.79,81061.47,0.0,-0.01973,1e-05,3.79249]
[1778444399888,45.78,81057.37,0.0,-0.01977,1e-05,3.79818]
[1778444404923,45.77,81058.65,0.0,-0.01974,1e-05,3.79249]
[1778444412979,45.75,81060.5,0.0,-0.01968,1e-05,3.78394]
[1778444418016,45.75,81076.59,0.0,-0.01945,1e-05,3.74749]
[1778444423470,45.74,81084.19,0.0,-0.01934,1e-05,3.72966]
[1778444429095,45.73,81097.8,0.0,-0.01915,1e-05,3.69841]
[1778444434131,45.73,81099.54,0.0,-0.01911,1e-05,3.69091]
[1778444439168,45.72,81117.51,0.0,-0.01886,1e-05,3.65213]
[1778444442374,45.72,81117.98,0.0,-0.01886,1e-05,3.65055]
[1778444443803,45.72,81154.48,0.0,-0.01839,1e-05,3.57562]
[1778444448113,45.72,81154.82,0.0,-0.01838,1e-05,3.57442]
[1778444453657,45.71,81160.83,0.0,-0.01831,1e-05,3.56161]
[1778444458986,45.71,81166.79,0.0,-0.01823,1e-05,3.54873]
[1778444459897,45.71,81167.69,0.0,-0.01821,1e-05,3.54678]
[1778444465358,45.71,81172.85,0.0,-0.01815,1e-05,3.53571]
[1778444469906,45.71,81172.91,0.0,-0.01814,1e-05,3.53524]
[1778444479750,45.7,81187.79,0.0,-0.01796,1e-05,3.5046]
[1778444485500,45.7,81187.48,0.0,-0.01796,1e-05,3.50485]
[1778444486979,45.7,81187.41,0.0,-0.01796,1e-05,3.50494]
[1778444492549,45.7,81178.35,0.0,-0.01806,1e-05,3.52071]
[1778444497922,45.7,81167.75,0.0,-0.01818,1e-05,3.54137]
[1778444503627,45.7,81157.06,0.0,-0.01831,1e-05,3.5621]
[1778444508662,45.7,81149.47,0.0,-0.0184,1e-05,3.57654]
[1778444513663,45.69,81149.2,0.0,-0.0184,1e-05,3.57635]
[1778444518943,45.69,81142.59,0.0,-0.01847,1e-05,3.58847]
[1778444524786,45.69,81148.31,0.0,-0.0184,1e-05,3.57572]
[1778444529821,45.68,81130.05,0.0,-0.01862,1e-05,3.61156]
[1778444534856,45.68,81128.13,0.0,-0.01863,1e-05,3.61419]
[1778444538891,45.68,81109.18,0.0,-0.01887,1e-05,3.65181]
[1778444543928,45.67,81105.83,0.0,-0.0189,1e-05,3.6569]
[1778444548963,45.66,81092.27,0.0,-0.01906,1e-05,3.68302]
[1778444553998,45.66,81087.33,0.0,-0.0191,1e-05,3.6894]
[1778444559033,45.65,81085.17,0.0,-0.01912,1e-05,3.69193]
[1778444564069,45.65,81088.92,0.0,-0.01906,1e-05,3.68229]
[1778444569104,45.64,81087.48,0.0,-0.01907,1e-05,3.68352]
[1778444575146,45.64,81082.91,0.0,-0.01911,1e-05,3.69075]
[1778444580618,45.63,81083.58,0.0,-0.0191,1e-05,3.6879]
[1778444586231,45.62,81070.35,0.0,-0.01925,1e-05,3.71277]
[1778444591265,45.62,81068.24,0.0,-0.01927,1e-05,3.71514]
[1778444596300,45.61,81078.75,0.0,-0.01912,1e-05,3.69135]
[1778444601335,45.61,81077.7,0.0,-0.01912,1e-05,3.69166]
[1778444606370,45.6,81083.37,0.0,-0.01904,1e-05,3.67816]
[1778444611408,45.6,81088.37,0.0,-0.01895,1e-05,3.66426]
[1778444616443,45.59,81094.88,0.0,-0.01886,1e-05,3.64936]
[1778444621478,45.59,81094.85,0.0,-0.01885,1e-05,3.64802]
[1778444626513,45.58,81095.6,0.0,-0.01883,1e-05,3.64511]
[1778444631548,45.58,81092.77,0.0,-0.01886,1e-05,3.64956]
[1778444636583,45.58,81094.34,0.0,-0.01883,1e-05,3.64496]
[1778444641618,45.57,81096.91,0.0,-0.01879,1e-05,3.63834]
[1778444646654,45.57,81105.74,0.0,-0.01867,1e-05,3.61903]
[1778444651690,45.57,81109.05,0.0,-0.01863,1e-05,3.61115]
[1778444656725,45.56,81113.27,0.0,-0.01857,1e-05,3.60149]
[1778444661760,45.56,81101.53,0.0,-0.01871,1e-05,3.62414]
[1778444666795,45.55,81103.08,0.0,-0.01868,1e-05,3.61978]
[1778444671830,45.55,81104.01,0.0,-0.01865,1e-05,3.61482]
[1778444676866,45.55,81105.09,0.0,-0.01863,1e-05,3.61145]
[1778444681901,45.54,81110.58,0.0,-0.01855,1e-05,3.59916]
[1778444686936,45.54,81109.48,0.0,-0.01856,1e-05,3.60036]
[1778444691971,45.54,81114.7,0.0,-0.01849,1e-05,3.58878]
[1778444697006,45.54,81104.52,0.0,-0.01861,1e-05,3.60853]
[1778444702042,45.53,81105.28,0.0,-0.0186,1e-05,3.60588]
[1778444707078,45.53,81097.04,0.0,-0.01869,1e-05,3.62157]
[1778444712114,45.53,81096.41,0.0,-0.01869,1e-05,3.62161]
[1778444717149,45.52,81096.52,0.0,-0.01869,1e-05,3.62018]
[1778444722185,45.52,81101.31,0.0,-0.01862,1e-05,3.60927]
[1778444731248,45.51,81101.53,0.0,-0.01859,1e-05,3.60503]
[1778444736283,45.51,81102.06,0.0,-0.01858,1e-05,3.60293]
[1778444741322,45.51,81102.13,0.0,-0.01857,1e-05,3.6018]
[1778444746357,45.5,81101.97,0.0,-0.01857,1e-05,3.60115]
[1778444753406,45.5,81101.82,0.0,-0.01856,1e-05,3.60011]
[1778444758441,45.5,81102.04,0.0,-0.01856,1e-05,3.59871]
[1778444763476,45.49,81107.21,0.0,-0.01849,1e-05,3.58725]
[1778444768511,45.49,81114.46,0.0,-0.01839,1e-05,3.57181]
[1778444773546,45.49,81113.79,0.0,-0.01839,1e-05,3.57246]
[1778444778581,45.49,81121.11,0.0,-0.0183,1e-05,3.557]
[1778444783617,45.49,81120.16,0.0,-0.01831,1e-05,3.55835]
[1778444788651,45.48,81113.48,0.0,-0.01839,1e-05,3.5713]
[1778444793687,45.48,81111.57,0.0,-0.0184,1e-05,3.57261]
[1778444798721,45.48,81111.87,0.0,-0.01839,1e-05,3.57134]
[1778444803756,45.48,81111.61,0.0,-0.01839,1e-05,3.57123]
[1778444808791,45.48,81114.51,0.0,-0.01835,1e-05,3.56475]
[1778444814833,45.47,81115.17,0.0,-0.01834,1e-05,3.56274]
[1778444819869,45.47,81115.1,0.0,-0.01833,1e-05,3.56232]
[1778444825910,45.47,81115.01,0.0,-0.01833,1e-05,3.56183]
[1778444830946,45.47,81115.22,0.0,-0.01833,1e-05,3.56074]
[1778444835980,45.47,81115.19,0.0,-0.01832,1e-05,3.56025]
[1778444841015,45.47,81115.49,0.0,-0.01832,1e-05,3.55911]
[1778444846050,45.46,81115.87,0.0,-0.01831,1e-05,3.55782]
[1778444851085,45.46,81116.74,0.0,-0.01828,1e-05,3.55369]
[1778444856120,45.46,81117.19,0.0,-0.01828,1e-05,3.55231]
[1778444861155,45.46,81119.47,0.0,-0.01824,1e-05,3.54726]
[1778444866190,45.46,81135.27,0.0,-0.01805,1e-05,3.51525]
[1778444871225,45.46,81138.07,0.0,-0.01801,1e-05,3.50949]
[1778444876260,45.46,81142.39,0.0,-0.01796,1e-05,3.50078]
[1778444881295,45.46,81148.23,0.0,-0.01789,1e-05,3.48909]
[1778444886330,45.46,81149.14,0.0,-0.01788,1e-05,3.4873]
[1778444891365,45.46,81135.39,0.0,-0.01804,1e-05,3.51459]
[1778444896401,45.46,81133.78,0.0,-0.01806,1e-05,3.51759]
[1778444901436,45.46,81134.99,0.0,-0.01805,1e-05,3.51494]
[1778444906471,45.46,81132.25,0.0,-0.01808,1e-05,3.52019]
[1778444911507,45.45,81125.44,0.0,-0.01815,1e-05,3.53169]
[1778444916543,45.45,81126.61,0.0,-0.01813,1e-05,3.529]
[1778444921578,45.45,81139.31,0.0,-0.01798,1e-05,3.50326]
[1778444926613,45.45,81137.75,0.0,-0.01799,1e-05,3.50625]
[1778444931648,45.45,81137.83,0.0,-0.01799,1e-05,3.50596]
[1778444937692,45.45,81137.47,0.0,-0.018,1e-05,3.5065]
[1778444942727,45.45,81136.35,0.0,-0.01801,1e-05,3.50854]
[1778444947762,45.45,81140.1,0.0,-0.01796,1e-05,3.50092]
[1778444952797,45.45,81140.01,0.0,-0.01796,1e-05,3.50101]
[1778444957832,45.45,81140.19,0.0,-0.01796,1e-05,3.50054]
[1778444962867,45.45,81137.33,0.0,-0.01799,1e-05,3.50613]
[1778444967902,45.45,81135.75,0.0,-0.01801,1e-05,3.50912]
[1778444972937,45.45,81134.5,0.0,-0.01802,1e-05,3.50958]
[1778444977972,45.45,81134.6,0.0,-0.01802,1e-05,3.5092]
[1778444983007,45.45,81134.49,0.0,-0.01802,1e-05,3.50924]
[1778444988042,45.45,81135.02,0.0,-0.01801,1e-05,3.50799]
[1778444993077,45.45,81135.19,0.0,-0.01801,1e-05,3.50748]
[1778444999119,45.45,81134.97,0.0,-0.01801,1e-05,3.5077]
[1778445004154,45.45,81126.46,0.0,-0.01811,1e-05,3.5245]
[1778445009189,45.44,81128.17,0.0,-0.01809,1e-05,3.52077]
[1778445014423,45.44,81125.72,0.0,-0.01812,1e-05,3.52548]
[1778445016451,45.44,81103.45,0.0,-0.01839,1e-05,3.57027]
[1778445021244,45.44,81101.13,0.0,-0.01842,1e-05,3.57426]
[1778445021882,45.44,81092.32,0.0,-0.01853,1e-05,3.59204]
[1778445027315,45.44,81078.02,0.0,-0.0187,1e-05,3.62]
[1778445032350,45.43,81072.26,0.0,-0.01876,1e-05,3.62877]
[1778445037385,45.43,81068.03,0.0,-0.0188,1e-05,3.63615]
[1778445042420,45.43,81067.45,0.0,-0.0188,1e-05,3.63604]
[1778445047455,45.42,81072.98,0.0,-0.01872,1e-05,3.62337]
[1778445052492,45.42,81083.96,0.0,-0.01858,1e-05,3.59983]
[1778445057526,45.42,81082.74,0.0,-0.01859,1e-05,3.6014]
[1778445062561,45.41,81083.32,0.0,-0.01858,1e-05,3.59928]
[1778445067596,45.41,81081.91,0.0,-0.01859,1e-05,3.60124]
[1778445072649,45.41,81073.74,0.0,-0.01869,1e-05,3.61704]
[1778445078218,45.41,81069.74,0.0,-0.01873,1e-05,3.62436]
[1778445083672,45.4,81072.88,0.0,-0.01868,1e-05,3.61682]
[1778445088773,45.4,81059.72,0.0,-0.01884,1e-05,3.64213]
[1778445093807,45.39,81052.16,0.0,-0.01892,1e-05,3.65443]
[1778445098842,45.39,81059.2,0.0,-0.01882,1e-05,3.63856]
[1778445103877,45.38,81052.37,0.0,-0.0189,1e-05,3.6513]
[1778445108913,45.38,81051.12,0.0,-0.01891,1e-05,3.65236]
[1778445113947,45.38,81054.22,0.0,-0.01886,1e-05,3.64455]
[1778445118982,45.37,81054.81,0.0,-0.01884,1e-05,3.64193]
[1778445124020,45.37,81059.68,0.0,-0.01877,1e-05,3.63052]
[1778445129055,45.36,81072.09,0.0,-0.01861,1e-05,3.60393]
[1778445134090,45.36,81082.84,0.0,-0.01847,1e-05,3.58108]
[1778445139125,45.36,81071.74,0.0,-0.0186,1e-05,3.60288]
[1778445144160,45.36,81065.14,0.0,-0.01868,1e-05,3.61541]
[1778445149195,45.35,81060.04,0.0,-0.01874,1e-05,3.62475]
[1778445154230,45.35,81052.36,0.0,-0.01882,1e-05,3.63747]
[1778445159268,45.35,81044.93,0.0,-0.01891,1e-05,3.65153]
[1778445164303,45.34,81047.4,0.0,-0.01887,1e-05,3.64475]
[1778445169338,45.34,81045.77,0.0,-0.01888,1e-05,3.64675]
[1778445174375,45.33,81034.42,0.0,-0.01902,1e-05,3.66883]
[1778445175381,45.33,81003.99,0.0,-0.01941,1e-05,3.73248]
[1778445176373,45.33,81003.99,0.0,-0.01941,1e-05,3.73248]
[1778445176397,45.33,80989.34,0.0,-0.0196,1e-05,3.76267]
[1778445176876,45.33,80989.34,0.0,-0.0196,1e-05,3.76267]
[1778445177396,45.33,80986.73,0.0,-0.01964,1e-05,3.7692]
[1778445179519,45.34,80979.22,0.0,-0.01975,1e-05,3.78615]
[1778445182488,45.34,80985.8,0.0,-0.01968,1e-05,3.77502]
[1778445183680,45.35,80990.13,0.0,-0.01963,1e-05,3.76779]
[1778445184573,45.35,80990.13,0.0,-0.01963,1e-05,3.76779]
[1778445185549,45.35,80975.42,0.0,-0.01984,1e-05,3.80007]
[1778445186341,45.36,80965.0,0.0,-0.01998,1e-05,3.8233]
[1778445187722,45.36,80964.01,0.0,-0.02001,1e-05,3.82722]
[1778445189566,45.36,80954.81,0.0,-0.02014,1e-05,3.84789]
[1778445192015,45.37,80946.18,0.0,-0.02027,1e-05,3.86903]
[1778445194792,45.38,80917.35,0.0,-0.02068,1e-05,3.93411]
[1778445194804,45.38,80917.35,0.0,-0.02068,1e-05,3.93411]
[1778445195197,45.38,80917.35,0.0,-0.02068,1e-05,3.93411]
[1778445197843,45.38,80904.68,0.0,-0.02087,1e-05,3.96393]
[1778445198514,45.38,80904.68,0.0,-0.02087,1e-05,3.96393]
[1778445199570,45.39,80927.6,0.0,-0.02056,1e-05,3.91503]
[1778445200901,45.39,80936.32,0.0,-0.02044,1e-05,3.89677]
[1778445203040,45.39,80940.02,0.0,-0.0204,1e-05,3.89028]
[1778445204011,45.4,80932.54,0.0,-0.02051,1e-05,3.90733]
[1778445206213,45.4,80933.74,0.0,-0.0205,1e-05,3.90619]
[1778445208026,45.4,80924.7,0.0,-0.02064,1e-05,3.92743]
[1778445209989,45.41,80926.73,0.0,-0.02062,1e-05,3.92442]
[1778445210136,45.41,80926.73,0.0,-0.02062,1e-05,3.92442]
[1778445213582,45.41,80922.89,0.0,-0.02068,1e-05,3.93297]
[1778445213637,45.41,80922.89,0.0,-0.02068,1e-05,3.93297]
[1778445216252,45.42,80920.12,0.0,-0.02072,1e-05,3.94043]
[1778445219481,45.42,80924.75,0.0,-0.02067,1e-05,3.93235]
[1778445222422,45.43,80931.02,0.0,-0.0206,1e-05,3.92077]
[1778445227769,45.44,80931.78,0.0,-0.02062,1e-05,3.92416]
[1778445232804,45.45,80946.36,0.0,-0.02044,1e-05,3.89608]
[1778445236514,45.46,80950.18,0.0,-0.0204,1e-05,3.88934]
[1778445236615,45.46,80953.78,0.0,-0.02036,1e-05,3.88312]
[1778445241867,45.47,80962.42,0.0,-0.02025,1e-05,3.86545]
[1778445245903,45.47,80980.97,0.0,-0.02,1e-05,3.82658]
[1778445250938,45.47,80984.47,0.0,-0.01996,1e-05,3.82056]
[1778445255973,45.48,80986.3,0.0,-0.01995,1e-05,3.81814]
[1778445261012,45.48,80994.22,0.0,-0.01985,1e-05,3.80275]
[1778445266044,45.49,81002.51,0.0,-0.01975,1e-05,3.78677]
[1778445271079,45.49,81003.7,0.0,-0.01973,1e-05,3.78399]
[1778445276114,45.5,81001.36,0.0,-0.01978,1e-05,3.79062]
[1778445281149,45.5,81001.27,0.0,-0.01979,1e-05,3.79244]
[1778445286184,45.51,80990.51,0.0,-0.01994,1e-05,3.81692]
[1778445291220,45.51,80985.66,0.0,-0.02001,1e-05,3.82869]
[1778445296254,45.51,80966.51,0.0,-0.02028,1e-05,3.87107]
[1778445296810,45.51,80966.51,0.0,-0.02028,1e-05,3.87107]
[1778445297261,45.51,80965.63,0.0,-0.02029,1e-05,3.87318]
[1778445300475,45.52,80964.93,0.0,-0.02031,1e-05,3.87628]
[1778445300727,45.52,80962.48,0.0,-0.02036,1e-05,3.88315]
[1778445300925,45.52,80962.48,0.0,-0.02036,1e-05,3.88315]
[1778445301289,45.52,80960.49,0.0,-0.02038,1e-05,3.88746]
[1778445306799,45.53,80950.58,0.0,-0.02054,1e-05,3.9128]
[1778445310181,45.54,80949.78,0.0,-0.02057,1e-05,3.91675]
[1778445310355,45.54,80945.77,0.0,-0.02063,1e-05,3.9262]
[1778445312823,45.54,80943.66,0.0,-0.02066,1e-05,3.931]
[1778445313376,45.54,80943.69,0.0,-0.02066,1e-05,3.93102]
[1778445315015,45.54,80941.51,0.0,-0.02069,1e-05,3.93647]
[1778445315390,45.55,80947.68,0.0,-0.02061,1e-05,3.92371]
[1778445320425,45.55,80959.21,0.0,-0.02046,1e-05,3.89937]
[1778445325460,45.55,80976.05,0.0,-0.02023,1e-05,3.8639]
[1778445330495,45.55,80976.58,0.0,-0.02023,1e-05,3.8638]
[1778445335530,45.56,80985.78,0.0,-0.02011,1e-05,3.84316]
[1778445337790,45.56,80986.23,0.0,-0.0201,1e-05,3.84244]
[1778445338551,45.56,80985.12,0.0,-0.02012,1e-05,3.84591]
[1778445339376,45.56,80985.12,0.0,-0.02012,1e-05,3.84591]
[1778445341412,45.57,80985.57,0.0,-0.02013,1e-05,3.84663]
[1778445343397,45.57,80989.98,0.0,-0.02008,1e-05,3.83888]
[1778445343586,45.57,80990.29,0.0,-0.02008,1e-05,3.83907]
[1778445348621,45.58,80999.65,0.0,-0.01996,1e-05,3.82039]
[1778445351152,45.58,80999.61,0.0,-0.01997,1e-05,3.82103]
[1778445351642,45.58,80998.34,0.0,-0.01999,1e-05,3.82463]
[1778445354074,45.59,80990.18,0.0,-0.02011,1e-05,3.8438]
[1778445354663,45.59,80990.63,0.0,-0.0201,1e-05,3.84307]
[1778445359699,45.59,80999.81,0.0,-0.01999,1e-05,3.82471]
[1778445361691,45.59,80992.41,0.0,-0.02009,1e-05,3.84079]
[1778445361712,45.59,80982.9,0.0,-0.02022,1e-05,3.86142]
[1778445364350,45.6,80976.33,0.0,-0.02032,1e-05,3.87716]
[1778445364733,45.6,80979.55,0.0,-0.02028,1e-05,3.871]
[1778445366752,45.6,80999.86,0.0,-0.02001,1e-05,3.82786]
[1778445367857,45.6,80999.86,0.0,-0.02001,1e-05,3.82786]
[1778445368765,45.6,81007.8,0.0,-0.0199,1e-05,3.8106]
[1778445369169,45.6,81007.8,0.0,-0.0199,1e-05,3.8106]
[1778445369772,45.6,80999.61,0.0,-0.02001,1e-05,3.82834]
[1778445374807,45.6,80987.67,0.0,-0.02018,1e-05,3.85508]
[1778445379842,45.61,80969.01,0.0,-0.02044,1e-05,3.89614]
[1778445384877,45.61,80968.51,0.0,-0.02045,1e-05,3.89788]
[1778445389918,45.61,80981.93,0.0,-0.02027,1e-05,3.86971]
[1778445395218,45.61,80988.65,0.0,-0.02017,1e-05,3.85411]
[1778445396180,45.61,80996.48,0.0,-0.02007,1e-05,3.83755]
[1778445396292,45.61,80996.48,0.0,-0.02007,1e-05,3.83755]
[1778445396410,45.61,81000.6,0.0,-0.02002,1e-05,3.82899]
[1778445397889,45.61,81000.6,0.0,-0.02002,1e-05,3.82899]
[1778445403593,45.6,81010.86,0.0,-0.01986,1e-05,3.80352]
[1778445403694,45.6,81009.26,0.0,-0.01987,1e-05,3.80574]
[1778445405003,45.6,81008.22,0.0,-0.01988,1e-05,3.80795]
[1778445405457,45.6,81008.08,0.0,-0.01989,1e-05,3.80854]
[1778445408800,45.6,81010.39,0.0,-0.01985,1e-05,3.80243]
[1778445408886,45.59,81014.6,0.0,-0.01979,1e-05,3.79235]
[1778445409409,45.59,81014.6,0.0,-0.01979,1e-05,3.79235]
[1778445409423,45.59,81015.85,0.0,-0.01977,1e-05,3.7897]
[1778445415099,45.59,81037.44,0.0,-0.01947,1e-05,3.74186]
[1778445420134,45.58,81039.15,0.0,-0.01943,1e-05,3.73596]
[1778445425170,45.57,81051.44,0.0,-0.01926,1e-05,3.70808]
[1778445430205,45.57,81056.86,0.0,-0.01918,1e-05,3.69486]
[1778445435240,45.56,81061.46,0.0,-0.01911,1e-05,3.68345]
[1778445440566,45.56,81062.24,0.0,-0.01909,1e-05,3.6804]
[1778445444883,45.55,81058.93,0.0,-0.01912,1e-05,3.68588]
[1778445450992,45.55,81069.38,0.0,-0.01897,1e-05,3.66172]
[1778445456023,45.54,81075.76,0.0,-0.01887,1e-05,3.64477]
[1778445461427,45.54,81089.77,0.0,-0.01868,1e-05,3.61472]
[1778445466462,45.53,81078.27,0.0,-0.01882,1e-05,3.637]
[1778445471497,45.53,81074.76,0.0,-0.01886,1e-05,3.64277]
[1778445476533,45.52,81073.4,0.0,-0.01887,1e-05,3.64407]
[1778445481568,45.52,81072.28,0.0,-0.01887,1e-05,3.64484]
[1778445486788,45.52,81062.95,0.0,-0.01898,1e-05,3.66253]
[1778445492649,45.51,81061.69,0.0,-0.01898,1e-05,3.66265]
[1778445497684,45.5,81063.19,0.0,-0.01895,1e-05,3.65783]
[1778445502719,45.5,81064.08,0.0,-0.01893,1e-05,3.65432]
[1778445507754,45.49,81066.92,0.0,-0.01888,1e-05,3.64682]
[1778445512789,45.49,81072.61,0.0,-0.01879,1e-05,3.63165]
[1778445517824,45.48,81066.98,0.0,-0.01886,1e-05,3.64174]
[1778445522859,45.48,81074.23,0.0,-0.01875,1e-05,3.62535]
[1778445527894,45.48,81073.95,0.0,-0.01875,1e-05,3.62455]
[1778445532929,45.47,81076.07,0.0,-0.01871,1e-05,3.61878]
[1778445537964,45.47,81072.72,0.0,-0.01875,1e-05,3.62426]
[1778445542999,45.46,81080.35,0.0,-0.01864,1e-05,3.60732]
[1778445548035,45.46,81083.54,0.0,-0.01859,1e-05,3.59959]
[1778445553070,45.46,81074.76,0.0,-0.0187,1e-05,3.61632]
[1778445558105,45.45,81074.92,0.0,-0.01869,1e-05,3.61469]
[1778445561299,45.45,81075.0,0.0,-0.01868,1e-05,3.61402]
[1778445561902,45.45,81075.0,0.0,-0.01868,1e-05,3.61402]
[1778445562131,45.45,81073.44,0.0,-0.0187,1e-05,3.61696]
[1778445562890,45.45,81028.8,0.0,-0.01928,1e-05,3.70956]
[1778445563602,45.45,81028.8,0.0,-0.01928,1e-05,3.70956]
[1778445563644,45.45,81017.56,0.0,-0.01943,1e-05,3.73312]
[1778445564317,45.45,81017.56,0.0,-0.01943,1e-05,3.73312]
[1778445565019,45.45,81017.56,0.0,-0.01943,1e-05,3.73312]
[1778445565815,45.45,81024.6,0.0,-0.01934,1e-05,3.7192]
[1778445565838,45.45,81027.58,0.0,-0.0193,1e-05,3.71254]
[1778445571361,45.46,81025.12,0.0,-0.01934,1e-05,3.71948]
[1778445577232,45.46,81023.91,0.0,-0.01936,1e-05,3.72263]
[1778445582298,45.47,81023.27,0.0,-0.01939,1e-05,3.72646]
[1778445584734,45.47,81023.17,0.0,-0.01939,1e-05,3.72708]
[1778445585034,45.47,81023.17,0.0,-0.01939,1e-05,3.72708]
[1778445585102,45.48,81023.31,0.0,-0.01939,1e-05,3.7276]
[1778445585505,45.48,81023.31,0.0,-0.01939,1e-05,3.7276]
[1778445585528,45.48,81002.27,0.0,-0.01967,1e-05,3.77193]
[1778445586907,45.48,81002.27,0.0,-0.01967,1e-05,3.77193]
[1778445589732,45.48,80989.9,0.0,-0.01985,1e-05,3.80092]
[1778445589963,45.48,80989.9,0.0,-0.01985,1e-05,3.80092]
[1778445593985,45.49,80988.74,0.0,-0.01989,1e-05,3.80691]
[1778445594079,45.49,80988.74,0.0,-0.01989,1e-05,3.80691]
[1778445596133,45.5,80991.61,0.0,-0.01986,1e-05,3.80254]
[1778445597824,45.5,80994.52,0.0,-0.01984,1e-05,3.79812]
[1778445597826,45.51,80994.83,0.0,-0.01984,1e-05,3.79924]
[1778445603445,45.51,81003.42,0.0,-0.01974,1e-05,3.7825]
[1778445605204,45.52,80998.88,0.0,-0.0198,1e-05,3.79275]
[1778445605864,45.52,80998.88,0.0,-0.0198,1e-05,3.79275]
[1778445605870,45.52,80985.92,0.0,-0.01998,1e-05,3.82121]
[1778445611502,45.53,80987.13,0.0,-0.01999,1e-05,3.82281]
[1778445613058,45.53,80987.13,0.0,-0.01999,1e-05,3.82281]
[1778445613089,45.53,80987.09,0.0,-0.02,1e-05,3.8246]
[1778445618888,45.54,80998.25,0.0,-0.01986,1e-05,3.80194]
[1778445625602,45.54,81002.26,0.0,-0.01982,1e-05,3.79581]
[1778445630639,45.55,81010.78,0.0,-0.01971,1e-05,3.77928]
[1778445635674,45.55,81014.59,0.0,-0.01966,1e-05,3.77096]
[1778445640714,45.56,81027.52,0.0,-0.0195,1e-05,3.74547]
[1778445645748,45.57,81027.32,0.0,-0.01952,1e-05,3.74788]
[1778445650783,45.57,81017.24,0.0,-0.01966,1e-05,3.77104]
[1778445655818,45.58,81016.19,0.0,-0.01969,1e-05,3.77535]
[1778445660853,45.58,81013.64,0.0,-0.01974,1e-05,3.7824]
[1778445665888,45.59,81012.46,0.0,-0.01976,1e-05,3.78649]
[1778445667493,45.59,81012.15,0.0,-0.01977,1e-05,3.78746]
[1778445667902,45.59,81012.17,0.0,-0.01977,1e-05,3.78833]
[1778445669622,45.59,81004.0,0.0,-0.01989,1e-05,3.80659]
[1778445670210,45.59,81004.0,0.0,-0.01989,1e-05,3.80659]
[1778445669916,45.59,81002.21,0.0,-0.01991,1e-05,3.81067]
[1778445670923,45.6,81002.53,0.0,-0.01991,1e-05,3.81087]
[1778445671912,45.6,81002.53,0.0,-0.01991,1e-05,3.81087]
[1778445671914,45.6,81002.53,0.0,-0.01992,1e-05,3.81175]
[1778445676965,45.6,81003.47,0.0,-0.01991,1e-05,3.81109]
[1778445677340,45.6,81003.47,0.0,-0.01991,1e-05,3.81109]
[1778445678058,45.6,81003.47,0.0,-0.01991,1e-05,3.81109]
[1778445678797,45.6,81003.34,0.0,-0.01992,1e-05,3.81225]
[1778445678979,45.61,81004.21,0.0,-0.01991,1e-05,3.81067]
[1778445684016,45.62,81003.22,0.0,-0.01995,1e-05,3.81717]
[1778445689052,45.63,80998.66,0.0,-0.02004,1e-05,3.83119]
[1778445689253,45.63,80998.66,0.0,-0.02004,1e-05,3.83119]
[1778445695094,45.65,80999.73,0.0,-0.02005,1e-05,3.83204]
[1778445700129,45.66,81000.19,0.0,-0.02007,1e-05,3.83527]
[1778445701952,45.66,81002.59,0.0,-0.02004,1e-05,3.83099]
[1778445702143,45.66,81005.9,0.0,-0.02,1e-05,3.82478]
[1778445704927,45.66,81005.59,0.0,-0.02001,1e-05,3.82594]
[1778445705164,45.66,81005.42,0.0,-0.02001,1e-05,3.82655]
[1778445705853,45.66,81005.42,0.0,-0.02001,1e-05,3.82655]
[1778445706171,45.67,81004.47,0.0,-0.02003,1e-05,3.82943]
[1778445712380,45.66,81006.04,0.0,-0.01999,1e-05,3.82354]
[1778445712390,45.66,81006.04,0.0,-0.01999,1e-05,3.82228]
[1778445716643,45.66,81005.94,0.0,-0.01999,1e-05,3.82351]
[1778445717248,45.66,81008.59,0.0,-0.01995,1e-05,3.81724]
[1778445720199,45.65,81010.31,0.0,-0.01992,1e-05,3.81235]
[1778445721278,45.65,81010.29,0.0,-0.01992,1e-05,3.81206]
[1778445722267,45.65,81010.29,0.0,-0.01992,1e-05,3.81206]
[1778445722283,45.65,81010.55,0.0,-0.01992,1e-05,3.81179]
[1778445723555,45.65,81010.55,0.0,-0.01992,1e-05,3.81179]
[1778445723557,45.65,81010.55,0.0,-0.01992,1e-05,3.81179]
[1778445723595,45.65,81011.82,0.0,-0.0199,1e-05,3.80848]
[1778445729333,45.67,81011.35,0.0,-0.01994,1e-05,3.81478]
[1778445735375,45.68,81001.58,0.0,-0.0201,1e-05,3.84069]
[1778445740410,45.69,80989.37,0.0,-0.02029,1e-05,3.87087]
[1778445746452,45.71,80989.49,0.0,-0.02032,1e-05,3.87528]
[1778445751487,45.72,80993.62,0.0,-0.02028,1e-05,3.86829]
[1778445756522,45.73,80992.8,0.0,-0.02031,1e-05,3.87391]
[1778445761557,45.74,80992.58,0.0,-0.02034,1e-05,3.8782]
[1778445766592,45.75,80992.51,0.0,-0.02036,1e-05,3.88212]
[1778445771627,45.76,80992.68,0.0,-0.02038,1e-05,3.8855]
[1778445776662,45.77,80992.12,0.0,-0.02041,1e-05,3.89039]
[1778445782704,45.78,80992.15,0.0,-0.02044,1e-05,3.89471]
[1778445787739,45.8,80992.09,0.0,-0.02046,1e-05,3.89846]
[1778445792774,45.81,80989.76,0.0,-0.02052,1e-05,3.90706]
[1778445797809,45.82,80982.72,0.0,-0.02063,1e-05,3.92572]
[1778445798915,45.82,80982.72,0.0,-0.02063,1e-05,3.92572]
[1778445798939,45.82,80982.72,0.0,-0.02063,1e-05,3.92572]
[1778445799192,45.82,80982.72,0.0,-0.02063,1e-05,3.92572]
[1778445799827,45.82,80951.89,0.0,-0.02107,1e-05,3.9943]
[1778445803156,45.82,80938.84,0.0,-0.02126,1e-05,4.02421]
[1778445808889,45.83,80933.0,0.0,-0.02136,1e-05,4.04057]
[1778445813924,45.84,80933.09,0.0,-0.02137,1e-05,4.04069]
[1778445818959,45.85,80933.25,0.0,-0.02138,1e-05,4.04266]
[1778445823994,45.85,80933.63,0.0,-0.02139,1e-05,4.04413]
[1778445829034,45.86,80935.28,0.0,-0.02138,1e-05,4.04326]
[1778445834069,45.87,80932.98,0.0,-0.02143,1e-05,4.05065]
[1778445839105,45.87,80927.09,0.0,-0.02153,1e-05,4.06596]
[1778445844145,45.88,80931.78,0.0,-0.02148,1e-05,4.05772]
[1778445849421,45.88,80917.11,0.0,-0.0217,1e-05,4.09248]
[1778445849486,45.88,80917.11,0.0,-0.0217,1e-05,4.09248]
[1778445850721,45.89,80915.79,0.0,-0.02172,1e-05,4.0958]
[1778445853719,45.89,80899.02,0.0,-0.02197,1e-05,4.13439]
[1778445859256,45.89,80895.42,0.0,-0.02203,1e-05,4.14416]
[1778445864293,45.9,80890.91,0.0,-0.0221,1e-05,4.15563]
[1778445869333,45.9,80882.03,0.0,-0.02224,1e-05,4.17705]
[1778445874367,45.9,80866.34,0.0,-0.02247,1e-05,4.21159]
[1778445878396,45.9,80835.11,0.0,-0.02294,2e-05,4.28388]
[1778445883431,45.91,80833.61,0.0,-0.02296,2e-05,4.28751]
[1778445888466,45.91,80827.39,0.0,-0.02305,2e-05,4.30198]
[1778445893501,45.91,80818.34,0.0,-0.02319,2e-05,4.323]
[1778445899258,45.9,80808.0,0.0,-0.02335,2e-05,4.34685]
[1778445902305,45.9,80770.7,0.0,-0.02392,2e-05,4.43407]
[1778445904171,45.9,80781.05,0.0,-0.02376,2e-05,4.40956]
[1778445904176,45.9,80781.05,0.0,-0.02376,2e-05,4.40956]
[1778445904230,45.9,80781.05,0.0,-0.02376,2e-05,4.40956]
[1778445904600,45.9,80747.21,0.0,-0.02428,2e-05,4.48966]
[1778445908404,45.87,80736.54,0.0,-0.02439,2e-05,4.50508]
[1778445912313,45.84,80732.22,0.0,-0.02438,2e-05,4.50417]
[1778445918328,45.83,80720.94,0.0,-0.02453,2e-05,4.52633]
[1778445919054,45.81,80718.6,0.0,-0.02452,2e-05,4.52436]
[1778445920567,45.8,80695.41,0.0,-0.02486,2e-05,4.57634]
[1778445921132,45.8,80695.41,0.0,-0.02486,2e-05,4.57634]
[1778445922230,45.76,80667.01,0.0,-0.02522,2e-05,4.63053]
[1778445926088,45.74,80667.69,0.0,-0.02517,2e-05,4.62237]
[1778445931502,45.67,80657.34,0.0,-0.02518,2e-05,4.62261]
[1778445932853,45.65,80684.4,0.0,-0.02466,2e-05,4.54368]
[1778445934867,45.64,80709.52,0.0,-0.02423,2e-05,4.47878]
[1778445940183,45.63,80712.92,0.0,-0.02417,2e-05,4.46969]
[1778445945947,45.63,80723.87,0.0,-0.02399,2e-05,4.44167]
[1778445950984,45.63,80727.94,0.0,-0.02392,2e-05,4.431]
[1778445956019,45.62,80733.01,0.0,-0.02383,2e-05,4.41808]
[1778445959040,45.62,80709.83,0.0,-0.02419,2e-05,4.4731]
[1778445964075,45.62,80708.06,0.0,-0.02421,2e-05,4.47632]
[1778445969172,45.62,80703.06,0.0,-0.02429,2e-05,4.48737]
[1778445975824,45.61,80675.25,0.0,-0.02472,2e-05,4.55263]
[1778445981194,45.6,80674.52,0.0,-0.02471,2e-05,4.55178]
[1778445984277,45.6,80631.53,0.0,-0.02541,2e-05,4.65672]
[1778445985040,45.6,80631.53,0.0,-0.02541,2e-05,4.65672]
[1778445987318,45.6,80609.21,0.0,-0.02577,2e-05,4.71123]
[1778445993046,45.56,80631.42,0.0,-0.0253,2e-05,4.63894]
[1778445998379,45.52,80646.86,0.0,-0.02495,2e-05,4.58569]
[1778446002388,45.51,80635.26,0.0,-0.0251,2e-05,4.60886]
[1778446003437,45.51,80621.72,0.0,-0.02532,2e-05,4.64188]
[1778446003568,45.5,80643.1,0.0,-0.02497,2e-05,4.58858]
[1778446004360,45.5,80643.1,0.0,-0.02497,2e-05,4.58858]
[1778446004608,45.49,80664.97,0.0,-0.02458,2e-05,4.53089]
[1778446010401,45.49,80677.39,0.0,-0.02437,2e-05,4.49891]
[1778446015436,45.48,80681.62,0.0,-0.0243,2e-05,4.48739]
[1778446017450,45.48,80660.89,0.0,-0.02463,2e-05,4.53719]
[1778446020891,45.48,80645.86,0.0,-0.02486,2e-05,4.573]
[1778446021479,45.48,80624.93,0.0,-0.0252,2e-05,4.62427]
[1778446023493,45.48,80600.85,0.0,-0.0256,2e-05,4.68326]
[1778446027521,45.47,80625.17,0.0,-0.02518,2e-05,4.62053]
[1778446032561,45.46,80641.23,0.0,-0.02488,2e-05,4.57465]
[1778446036589,45.45,80660.06,0.0,-0.02456,2e-05,4.5271]
[1778446039369,45.45,80662.04,0.0,-0.02453,2e-05,4.52168]
[1778446044645,45.44,80673.41,0.0,-0.02433,2e-05,4.49223]
[1778446049684,45.44,80674.3,0.0,-0.02431,2e-05,4.48929]
[1778446053710,45.44,80691.99,0.0,-0.02402,2e-05,4.44367]
[1778446057131,45.44,80683.65,0.0,-0.02414,2e-05,4.46327]
[1778446057233,45.44,80683.65,0.0,-0.02414,2e-05,4.46327]
[1778446057601,45.44,80683.65,0.0,-0.02414,2e-05,4.46327]
[1778446057667,45.44,80682.85,0.0,-0.02416,2e-05,4.46501]
[1778446058419,45.44,80682.85,0.0,-0.02416,2e-05,4.46501]
[1778446058509,45.44,80633.26,0.0,-0.02495,2e-05,4.58486]
[1778446063783,45.43,80626.23,0.0,-0.02505,2e-05,4.5996]
[1778446069337,45.42,80628.69,0.0,-0.025,2e-05,4.59182]
[1778446075086,45.42,80637.6,0.0,-0.02483,2e-05,4.56753]
[1778446080822,45.41,80612.39,0.0,-0.02523,2e-05,4.62711]
[1778446087083,45.4,80593.48,0.0,-0.02552,2e-05,4.67099]
[1778446092259,45.4,80591.14,0.0,-0.02554,2e-05,4.67392]
[1778446095261,45.39,80578.5,0.0,-0.02574,2e-05,4.70389]
[1778446096262,45.39,80562.49,0.0,-0.02601,2e-05,4.74362]
[1778446096341,45.39,80523.98,0.0,-0.02667,2e-05,4.841]
[1778446100729,45.34,80546.6,0.0,-0.02616,2e-05,4.76556]
[1778446102847,45.34,80531.44,0.0,-0.02641,2e-05,4.80271]
[1778446105126,45.28,80510.71,0.0,-0.02661,2e-05,4.83207]
[1778446110458,45.2,80513.62,0.0,-0.02635,2e-05,4.79267]
[1778446110817,45.18,80516.44,0.0,-0.02625,2e-05,4.77793]
[1778446116595,45.13,80538.62,0.0,-0.02575,2e-05,4.70218]
[1778446116597,45.13,80538.62,0.0,-0.02575,2e-05,4.70218]
[1778446121611,45.12,80540.39,0.0,-0.0257,2e-05,4.69478]
[1778446121634,45.12,80540.39,0.0,-0.0257,2e-05,4.69478]
[1778446126717,45.12,80545.51,0.0,-0.0256,2e-05,4.67899]
[1778446131745,45.11,80542.85,0.0,-0.02562,2e-05,4.68294]
[1778446137341,45.1,80548.01,0.0,-0.02552,2e-05,4.6667]
[1778446141545,45.09,80526.68,0.0,-0.02586,2e-05,4.71798]
[1778446143398,45.09,80508.21,0.0,-0.02617,2e-05,4.76368]
[1778446146424,45.09,80483.52,0.0,-0.02658,2e-05,4.82487]
[1778446146956,45.09,80483.52,0.0,-0.02658,2e-05,4.82487]
[1778446149444,45.08,80454.08,0.0,-0.02708,2e-05,4.89865]
[1778446152469,45.07,80425.53,0.0,-0.02757,2e-05,4.97058]
[1778446157504,45.04,80423.15,0.0,-0.02751,2e-05,4.96249]
[1778446158341,45.04,80423.15,0.0,-0.02751,2e-05,4.96249]
[1778446159053,45.03,80430.55,0.0,-0.02738,2e-05,4.94197]
[1778446160687,45.03,80399.22,0.0,-0.02793,2e-05,5.02274]
[1778446164555,44.94,80376.22,0.0,-0.02812,2e-05,5.0497]
[1778446168500,44.93,80362.17,0.0,-0.02835,2e-05,5.0838]
[1778446168605,44.93,80362.17,0.0,-0.02835,2e-05,5.0838]
[1778446168627,44.93,80330.98,0.0,-0.02892,2e-05,5.16696]
[1778446170450,44.93,80321.46,0.0,-0.0291,2e-05,5.19289]
[1778446170608,44.93,80320.1,0.0,-0.02912,2e-05,5.19587]
[1778446171280,44.93,80320.1,0.0,-0.02912,2e-05,5.19587]
[1778446171615,44.93,80321.46,0.0,-0.02908,2e-05,5.18895]
[1778446174648,44.92,80302.06,0.0,-0.02943,2e-05,5.23947]
[1778446177669,44.91,80332.46,0.0,-0.02883,2e-05,5.15274]
[1778446177909,44.91,80332.46,0.0,-0.02883,2e-05,5.15274]
[1778446177995,44.91,80332.46,0.0,-0.02883,2e-05,5.15274]
[1778446178342,44.91,80332.46,0.0,-0.02883,2e-05,5.15274]
[1778446178676,44.91,80357.65,0.0,-0.02836,2e-05,5.08465]
[1778446179043,44.91,80357.65,0.0,-0.02836,2e-05,5.08465]
[1778446179683,44.91,80358.96,0.0,-0.02833,2e-05,5.08047]
[1778446182109,44.9,80345.08,0.0,-0.02857,2e-05,5.11541]
[1778446182216,44.9,80345.08,0.0,-0.02857,2e-05,5.11541]
[1778446182710,44.9,80332.9,0.0,-0.02879,2e-05,5.14715]
[1778446183210,44.9,80332.9,0.0,-0.02879,2e-05,5.14715]
[1778446185056,44.9,80332.56,0.0,-0.0288,2e-05,5.14819]
[1778446185307,44.9,80332.56,0.0,-0.0288,2e-05,5.14819]
[1778446185800,44.9,80332.56,0.0,-0.0288,2e-05,5.14819]
[1778446185868,44.9,80351.99,0.0,-0.02844,2e-05,5.09557]
[1778446185899,44.9,80351.99,0.0,-0.02844,2e-05,5.09557]
[1778446186262,44.9,80351.99,0.0,-0.02844,2e-05,5.09557]
[1778446187374,44.9,80358.22,0.0,-0.02832,2e-05,5.07805]
[1778446187746,44.9,80349.53,0.0,-0.02847,2e-05,5.10081]
[1778446188753,44.9,80326.35,0.0,-0.02892,2e-05,5.16526]
[1778446192761,44.9,80331.01,0.0,-0.02883,2e-05,5.15269]
[1778446192791,44.9,80330.37,0.0,-0.02884,2e-05,5.15443]
[1778446193084,44.9,80330.37,0.0,-0.02884,2e-05,5.15443]
[1778446193796,44.9,80354.35,0.0,-0.0284,2e-05,5.08954]
[1778446198856,44.83,80357.75,0.0,-0.02815,2e-05,5.05327]
[1778446200915,44.83,80361.43,0.0,-0.02808,2e-05,5.04222]
[1778446201213,44.83,80361.43,0.0,-0.02808,2e-05,5.04222]
[1778446201484,44.83,80361.43,0.0,-0.02808,2e-05,5.04222]
[1778446201897,44.83,80298.02,0.0,-0.02925,2e-05,5.21315]
[1778446202060,44.83,80298.02,0.0,-0.02925,2e-05,5.21315]
[1778446202918,44.83,80298.02,0.0,-0.02925,2e-05,5.21315]
[1778446202913,44.83,80288.16,0.0,-0.02944,2e-05,5.24029]
[1778446203528,44.83,80288.16,0.0,-0.02944,2e-05,5.24029]
[1778446203751,44.83,80288.16,0.0,-0.02944,2e-05,5.24029]
[1778446203919,44.8,80300.84,0.0,-0.02912,2e-05,5.1941]
[1778446209608,44.78,80308.73,0.0,-0.02893,2e-05,5.16622]
[1778446210481,44.78,80306.04,0.0,-0.02896,2e-05,5.17087]
[1778446210803,44.78,80306.04,0.0,-0.02896,2e-05,5.17087]
[1778446210811,44.78,80305.52,0.0,-0.02897,2e-05,5.1723]
[1778446214889,44.77,80323.91,0.0,-0.0286,2e-05,5.11802]
[1778446216021,44.76,80349.54,0.0,-0.02812,2e-05,5.04817]
[1778446217681,44.76,80371.25,0.0,-0.02772,2e-05,4.98953]
[1778446218019,44.75,80389.58,0.0,-0.02736,2e-05,4.93651]
[1778446223054,44.73,80407.42,0.0,-0.02697,2e-05,4.87876]
[1778446228100,44.72,80407.31,0.0,-0.02696,2e-05,4.87804]
[1778446230320,44.72,80415.74,0.0,-0.02681,2e-05,4.85545]
[1778446231250,44.72,80418.34,0.0,-0.02676,2e-05,4.84846]
[1778446231410,44.72,80418.34,0.0,-0.02676,2e-05,4.84846]
[1778446234128,44.71,80436.18,0.0,-0.02642,2e-05,4.79659]
[1778446239680,44.71,80431.45,0.0,-0.0265,2e-05,4.80839]
[1778446244897,44.71,80450.03,0.0,-0.02617,2e-05,4.75995]
[1778446246892,44.71,80473.29,0.0,-0.02577,2e-05,4.7004]
[1778446247065,44.71,80470.7,0.0,-0.02582,2e-05,4.70714]
[1778446252697,44.71,80476.25,0.0,-0.02572,2e-05,4.69324]
[1778446254701,44.71,80476.7,0.0,-0.02572,2e-05,4.69226]
[1778446260958,44.71,80469.0,0.0,-0.02585,2e-05,4.71235]
[1778446261877,44.71,80476.02,0.0,-0.02573,2e-05,4.69449]
[1778446262000,44.71,80500.98,0.0,-0.02531,2e-05,4.63126]
[1778446262358,44.71,80518.71,0.0,-0.02501,2e-05,4.58667]
[1778446263088,44.71,80518.71,0.0,-0.02501,2e-05,4.58667]
[1778446265324,44.72,80537.98,0.0,-0.0247,2e-05,4.53939]
[1778446266544,44.72,80539.33,0.0,-0.02468,2e-05,4.5364]
[1778446268633,44.72,80565.07,0.0,-0.02426,2e-05,4.47398]
[1778446269150,44.72,80565.07,0.0,-0.02426,2e-05,4.47398]
[1778446274769,44.73,80575.73,0.0,-0.02411,2e-05,4.45037]
[1778446280148,44.73,80585.87,0.0,-0.02397,2e-05,4.42867]
[1778446280174,44.73,80585.87,0.0,-0.02397,2e-05,4.42867]
[1778446286961,44.74,80603.89,0.0,-0.0237,2e-05,4.38845]
[1778446287035,44.74,80603.89,0.0,-0.0237,2e-05,4.38845]
[1778446290190,44.75,80605.79,0.0,-0.02369,2e-05,4.38637]
[1778446296084,44.76,80615.79,0.0,-0.02354,2e-05,4.36387]
[1778446300651,44.77,80648.61,0.0,-0.02305,2e-05,4.28882]
[1778446301139,44.77,80648.61,0.0,-0.02305,2e-05,4.28882]
[1778446305548,44.8,80648.9,0.0,-0.02311,2e-05,4.29821]
[1778446310721,44.83,80636.51,0.0,-0.02337,2e-05,4.33909]
[1778446315757,44.84,80631.54,0.0,-0.02348,2e-05,4.3551]
[1778446320792,44.85,80621.08,0.0,-0.02366,2e-05,4.38285]
[1778446324575,44.85,80629.64,0.0,-0.02354,2e-05,4.36405]
[1778446325980,44.85,80634.54,0.0,-0.02347,2e-05,4.35352]
[1778446326392,44.86,80647.91,0.0,-0.02326,2e-05,4.32217]
[1778446327706,44.86,80661.39,0.0,-0.02306,2e-05,4.29078]
[1778446330073,44.86,80665.47,0.0,-0.023,2e-05,4.28186]
[1778446330683,44.86,80667.41,0.0,-0.02298,2e-05,4.27881]
[1778446334129,44.87,80674.79,0.0,-0.02288,2e-05,4.26369]
[1778446336957,44.88,80655.68,0.0,-0.02319,2e-05,4.31132]
[1778446336961,44.88,80655.68,0.0,-0.02319,2e-05,4.31132]
[1778446340562,44.88,80643.9,0.0,-0.02339,2e-05,4.34232]
[1778446340660,44.88,80643.9,0.0,-0.02339,2e-05,4.34232]
[1778446342619,44.89,80647.68,0.0,-0.02334,2e-05,4.3346]
[1778446345970,44.89,80647.28,0.0,-0.02336,2e-05,4.33764]
[1778446348851,44.9,80661.95,0.0,-0.02315,2e-05,4.30482]
[1778446353485,44.91,80649.33,0.0,-0.02336,2e-05,4.33632]
[1778446354971,44.91,80640.96,0.0,-0.02349,2e-05,4.35705]
[1778446360077,44.92,80631.05,0.0,-0.02367,2e-05,4.38458]
[1778446365169,44.93,80619.0,0.0,-0.02388,2e-05,4.41657]
[1778446371161,44.94,80617.41,0.0,-0.02393,2e-05,4.42369]
[1778446371929,44.94,80617.41,0.0,-0.02393,2e-05,4.42369]
[1778446375220,44.94,80618.48,0.0,-0.02392,2e-05,4.42269]
[1778446381841,44.95,80610.97,0.0,-0.02406,2e-05,4.44404]
[1778446382004,44.95,80610.97,0.0,-0.02406,2e-05,4.44404]
[1778446382356,44.95,80612.15,0.0,-0.02405,2e-05,4.44167]
[1778446382524,44.95,80612.15,0.0,-0.02405,2e-05,4.44167]
[1778446383040,44.95,80612.15,0.0,-0.02405,2e-05,4.44167]
[1778446383088,44.95,80591.55,0.0,-0.02438,2e-05,4.49312]
[1778446385640,44.95,80589.58,0.0,-0.02442,2e-05,4.49837]
[1778446385864,44.95,80589.58,0.0,-0.02442,2e-05,4.49837]
[1778446386055,44.95,80589.58,0.0,-0.02442,2e-05,4.49837]
[1778446387291,44.95,80580.47,0.0,-0.02457,2e-05,4.5212]
[1778446389121,44.96,80578.08,0.0,-0.02462,2e-05,4.52807]
[1778446389327,44.96,80563.63,0.0,-0.02486,2e-05,4.56491]
[1778446390649,44.96,80592.42,0.0,-0.02439,2e-05,4.49434]
[1778446394818,44.97,80607.12,0.0,-0.02417,2e-05,4.46035]
[1778446395244,44.97,80603.38,0.0,-0.02423,2e-05,4.47016]
[1778446397512,44.97,80602.9,0.0,-0.02425,2e-05,4.47245]
[1778446402354,44.98,80603.51,0.0,-0.02425,2e-05,4.4732]
[1778446408427,45.0,80603.17,0.0,-0.0243,2e-05,4.48134]
[1778446413462,45.0,80602.18,0.0,-0.02432,2e-05,4.48381]
[1778446419048,45.01,80595.98,0.0,-0.02443,2e-05,4.50065]
[1778446419170,45.01,80595.98,0.0,-0.02443,2e-05,4.50065]
[1778446419516,45.01,80605.61,0.0,-0.02428,2e-05,4.47748]
[1778446419529,45.01,80579.19,0.0,-0.02471,2e-05,4.54285]
[1778446420452,45.01,80579.19,0.0,-0.02471,2e-05,4.54285]
[1778446423401,45.01,80568.68,0.0,-0.02489,2e-05,4.5698]
[1778446423478,45.01,80568.68,0.0,-0.02489,2e-05,4.5698]
[1778446426274,45.01,80567.55,0.0,-0.02492,2e-05,4.57347]
[1778446426411,45.01,80567.55,0.0,-0.02492,2e-05,4.57347]
[1778446429682,45.02,80560.4,0.0,-0.02504,2e-05,4.59205]
[1778446431545,45.02,80558.81,0.0,-0.02507,2e-05,4.59648]
[1778446436627,45.02,80563.13,0.0,-0.02501,2e-05,4.58715]
[1778446441662,45.02,80563.44,0.0,-0.02501,2e-05,4.58758]
[1778446442663,45.02,80563.44,0.0,-0.02501,2e-05,4.58758]
[1778446447704,45.03,80566.58,0.0,-0.02497,2e-05,4.58116]
[1778446452739,45.03,80570.92,0.0,-0.0249,2e-05,4.57171]
[1778446457777,45.03,80573.55,0.0,-0.02487,2e-05,4.56645]
[1778446460798,45.04,80592.02,0.0,-0.02457,2e-05,4.52172]
[1778446465849,45.04,80579.42,0.0,-0.02479,2e-05,4.55453]
[1778446470885,45.04,80577.29,0.0,-0.02483,2e-05,4.56117]
[1778446475920,45.05,80572.01,0.0,-0.02492,2e-05,4.57331]
[1778446480955,45.05,80583.9,0.0,-0.02473,2e-05,4.54517]
[1778446485991,45.06,80582.3,0.0,-0.02477,2e-05,4.55059]
[1778446491026,45.06,80594.83,0.0,-0.02457,2e-05,4.52117]
[1778446492824,45.06,80596.15,0.0,-0.02455,2e-05,4.51825]
[1778446493040,45.06,80596.93,0.0,-0.02454,2e-05,4.51667]
[1778446498313,45.06,80597.17,0.0,-0.02453,2e-05,4.51496]
[1778446501940,45.06,80607.65,0.0,-0.02436,2e-05,4.48864]
[1778446507140,45.05,80597.48,0.0,-0.02451,2e-05,4.5123]
[1778446512175,45.05,80594.16,0.0,-0.02456,2e-05,4.51931]
[1778446517210,45.05,80595.27,0.0,-0.02453,2e-05,4.51541]
[1778446521238,45.04,80620.4,0.0,-0.02412,2e-05,4.45315]
[1778446522756,45.04,80625.45,0.0,-0.02404,2e-05,4.44076]
[1778446528287,45.04,80628.68,0.0,-0.02399,2e-05,4.43241]
[1778446531782,45.04,80623.53,0.0,-0.02406,2e-05,4.4425]
[1778446537350,45.04,80630.95,0.0,-0.02393,2e-05,4.42399]
[1778446542385,45.04,80620.86,0.0,-0.02409,2e-05,4.44812]
[1778446547421,45.04,80630.96,0.0,-0.02393,2e-05,4.42315]
[1778446553466,45.04,80629.17,0.0,-0.02395,2e-05,4.42714]
[1778446558502,45.04,80631.46,0.0,-0.02392,2e-05,4.42128]
[1778446563537,45.04,80635.94,0.0,-0.02384,2e-05,4.41018]
[1778446568572,45.04,80639.26,0.0,-0.02379,2e-05,4.402]
[1778446574284,45.04,80634.61,0.0,-0.02386,2e-05,4.41311]
[1778446575625,45.04,80611.42,0.0,-0.02423,2e-05,4.46926]
[1778446580665,45.03,80622.5,0.0,-0.02405,2e-05,4.4417]
[1778446586189,45.03,80621.46,0.0,-0.02406,2e-05,4.44386]
[1778446591742,45.03,80615.17,0.0,-0.02415,2e-05,4.45613]
[1778446596777,45.03,80616.43,0.0,-0.02412,2e-05,4.45247]
[1778446601812,45.03,80617.95,0.0,-0.0241,2e-05,4.44822]
[1778446606847,45.03,80618.72,0.0,-0.02408,2e-05,4.44584]
[1778446611882,45.02,80623.61,0.0,-0.024,2e-05,4.43355]
[1778446616918,45.02,80633.13,0.0,-0.02385,2e-05,4.4102]
[1778446621953,45.02,80636.58,0.0,-0.02379,2e-05,4.40171]
[1778446626995,45.02,80621.99,0.0,-0.02402,2e-05,4.43682]
[1778446632030,45.02,80639.85,0.0,-0.02374,2e-05,4.39346]
[1778446637065,45.02,80640.75,0.0,-0.02372,2e-05,4.39132]
[1778446642100,45.02,80643.02,0.0,-0.02369,2e-05,4.38589]
[1778446647135,45.02,80650.74,0.0,-0.02357,2e-05,4.36749]
[1778446652170,45.02,80658.02,0.0,-0.02344,2e-05,4.34823]
[1778446657205,45.03,80662.52,0.0,-0.02338,2e-05,4.3379]
[1778446662243,45.03,80671.89,0.0,-0.02323,2e-05,4.31615]
[1778446667279,45.03,80674.26,0.0,-0.0232,2e-05,4.31122]
[1778446672313,45.03,80677.83,0.0,-0.02315,2e-05,4.30366]
[1778446675334,45.03,80700.64,0.0,-0.0228,2e-05,4.25038]
[1778446680395,45.04,80698.01,0.0,-0.02285,2e-05,4.25754]
[1778446681576,45.04,80697.73,0.0,-0.02286,2e-05,4.25864]
[1778446687419,45.04,80697.51,0.0,-0.02287,2e-05,4.26037]
[1778446692454,45.04,80687.52,0.0,-0.02303,2e-05,4.2849]
[1778446697489,45.04,80686.54,0.0,-0.02305,2e-05,4.28795]
[1778446702524,45.05,80684.45,0.0,-0.02308,2e-05,4.29354]
[1778446707559,45.05,80693.68,0.0,-0.02295,2e-05,4.27247]
[1778446712594,45.05,80688.97,0.0,-0.02301,2e-05,4.2822]
[1778446717632,45.05,80694.87,0.0,-0.02293,2e-05,4.26901]
[1778446722670,45.05,80697.22,0.0,-0.0229,2e-05,4.26426]
[1778446727704,45.06,80696.81,0.0,-0.02291,2e-05,4.26603]
[1778446732739,45.06,80700.03,0.0,-0.02286,2e-05,4.2592]
[1778446737774,45.06,80700.05,0.0,-0.02287,2e-05,4.25995]
[1778446742809,45.06,80697.72,0.0,-0.02291,2e-05,4.26617]
[1778446747844,45.06,80699.93,0.0,-0.02288,2e-05,4.26169]
[1778446752879,45.07,80699.22,0.0,-0.02289,2e-05,4.2641]
[1778446757914,45.07,80701.27,0.0,-0.02287,2e-05,4.26003]
[1778446762949,45.07,80705.15,0.0,-0.02281,2e-05,4.2517]
[1778446768991,45.07,80705.33,0.0,-0.02282,2e-05,4.25233]
[1778446774026,45.08,80708.94,0.0,-0.02276,2e-05,4.24266]
[1778446779160,45.08,80711.93,0.0,-0.02272,2e-05,4.23628]
[1778446785105,45.08,80716.65,0.0,-0.02265,2e-05,4.22699]
[1778446790142,45.09,80726.58,0.0,-0.02251,2e-05,4.20503]
[1778446795179,45.09,80726.42,0.0,-0.02252,2e-05,4.20677]
[1778446800532,45.09,80722.93,0.0,-0.02258,2e-05,4.21596]
[1778446805741,45.1,80716.63,0.0,-0.02269,2e-05,4.23208]
[1778446812305,45.1,80720.12,0.0,-0.02264,2e-05,4.22558]
[1778446817573,45.1,80720.02,0.0,-0.02265,2e-05,4.22674]
[1778446823384,45.11,80716.46,0.0,-0.02272,2e-05,4.23664]
[1778446828419,45.11,80725.97,0.0,-0.02258,2e-05,4.21552]
[1778446833456,45.11,80728.81,0.0,-0.02253,2e-05,4.20805]
[1778446836477,45.12,80751.66,0.0,-0.0222,1e-05,4.15593]
[1778446841512,45.12,80752.6,0.0,-0.02219,1e-05,4.1559]
[1778446845113,45.12,80754.04,0.0,-0.02218,1e-05,4.15367]
[1778446849202,45.13,80775.96,0.0,-0.02186,1e-05,4.10455]
[1778446849578,45.13,80775.96,0.0,-0.02186,1e-05,4.10455]
[1778446853353,45.13,80788.01,0.0,-0.0217,1e-05,4.07943]
[1778446853601,45.14,80788.09,0.0,-0.0217,1e-05,4.07974]
[1778446855330,45.14,80788.44,0.0,-0.0217,1e-05,4.07908]
[1778446855615,45.14,80789.14,0.0,-0.02169,1e-05,4.07763]
[1778446857426,45.14,80789.34,0.0,-0.02168,1e-05,4.07705]
[1778446862664,45.13,80785.26,0.0,-0.02174,1e-05,4.08553]
[1778446866375,45.13,80789.94,0.0,-0.02167,1e-05,4.0745]
[1778446866704,45.13,80789.71,0.0,-0.02167,1e-05,4.07491]
[1778446871733,45.13,80789.14,0.0,-0.02167,1e-05,4.07417]
[1778446876768,45.12,80794.31,0.0,-0.02158,1e-05,4.06053]
[1778446881803,45.12,80800.08,0.0,-0.02148,1e-05,4.04572]
[1778446885832,45.11,80778.76,0.0,-0.02179,1e-05,4.09256]
[1778446889173,45.11,80768.14,0.0,-0.02194,1e-05,4.11592]
[1778446892354,45.11,80768.12,0.0,-0.02193,1e-05,4.11456]
[1778446894746,45.1,80785.79,0.0,-0.02165,1e-05,4.07089]
[1778446899012,45.1,80799.33,0.0,-0.02144,1e-05,4.03879]
[1778446900408,45.1,80799.78,0.0,-0.02144,1e-05,4.03744]
[1778446900505,45.1,80799.81,0.0,-0.02143,1e-05,4.03704]
[1778446906124,45.1,80798.4,0.0,-0.02147,1e-05,4.04218]
[1778446909260,45.11,80801.71,0.0,-0.02143,1e-05,4.03642]
[1778446913317,45.11,80812.26,0.0,-0.02129,1e-05,4.01507]
[1778446914626,45.12,80777.88,0.0,-0.0218,1e-05,4.0945]
[1778446920137,45.12,80767.67,0.0,-0.02196,1e-05,4.11957]
[1778446923447,45.13,80767.18,0.0,-0.02198,1e-05,4.12195]
[1778446929136,45.13,80764.72,0.0,-0.02203,1e-05,4.13043]
[1778446932164,45.14,80789.34,0.0,-0.02168,1e-05,4.07549]
[1778446933482,45.14,80789.34,0.0,-0.02168,1e-05,4.07549]
[1778446937681,45.14,80791.6,0.0,-0.02166,1e-05,4.07282]
[1778446941227,45.15,80814.45,0.0,-0.02134,1e-05,4.0233]
[1778446946272,45.16,80827.94,0.0,-0.02117,1e-05,3.99605]
[1778446951621,45.17,80832.47,0.0,-0.02112,1e-05,3.98847]
[1778446953807,45.17,80850.54,0.0,-0.02086,1e-05,3.94832]
[1778446960223,45.18,80869.5,0.0,-0.02063,1e-05,3.91096]
[1778446960608,45.18,80869.5,0.0,-0.02063,1e-05,3.91096]
[1778446964231,45.19,80888.03,0.0,-0.02039,1e-05,3.87364]
[1778446967024,45.2,80906.96,0.0,-0.02014,1e-05,3.83517]
[1778446972517,45.21,80914.93,0.0,-0.02006,1e-05,3.82251]
[1778446978867,45.23,80935.35,0.0,-0.01982,1e-05,3.78436]
[1778446979119,45.23,80935.51,0.0,-0.01983,1e-05,3.78502]
[1778446979821,45.23,80935.51,0.0,-0.01983,1e-05,3.78502]
[1778446985769,45.25,80925.85,0.0,-0.01999,1e-05,3.81166]
[1778446992033,45.27,80931.75,0.0,-0.01995,1e-05,3.80566]
[1778446992483,45.27,80931.75,0.0,-0.01995,1e-05,3.80566]
[1778446995438,45.28,80926.38,0.0,-0.02004,1e-05,3.82006]
[1778446995618,45.28,80926.86,0.0,-0.02004,1e-05,3.81995]
[1778446996194,45.28,80926.86,0.0,-0.02004,1e-05,3.81995]
[1778446996625,45.28,80924.87,0.0,-0.02007,1e-05,3.82456]
[1778446997019,45.28,80924.87,0.0,-0.02007,1e-05,3.82456]
[1778446997632,45.28,80925.7,0.0,-0.02007,1e-05,3.8237]
[1778447001649,45.29,80930.94,0.0,-0.02,1e-05,3.81338]
[1778447001700,45.29,80933.21,0.0,-0.01997,1e-05,3.80916]
[1778447007134,45.28,80935.26,0.0,-0.01993,1e-05,3.80208]
[1778447011398,45.27,80912.33,0.0,-0.02023,1e-05,3.84923]
[1778447016766,45.26,80907.9,0.0,-0.02026,1e-05,3.85314]
[1778447020268,45.24,80904.81,0.0,-0.02025,1e-05,3.85233]
[1778447020296,45.24,80904.81,0.0,-0.02025,1e-05,3.85233]
[1778447020358,45.24,80904.81,0.0,-0.02025,1e-05,3.85233]
[1778447020832,45.24,80904.81,0.0,-0.02025,1e-05,3.85233]
[1778447020794,45.24,80879.43,0.0,-0.0206,1e-05,3.90767]
[1778447025829,45.25,80875.23,0.0,-0.02069,1e-05,3.92152]
[1778447030791,45.26,80870.71,0.0,-0.02077,1e-05,3.93441]
[1778447030864,45.26,80867.78,0.0,-0.02082,1e-05,3.94159]
[1778447035899,45.27,80873.2,0.0,-0.02075,1e-05,3.93021]
[1778447040934,45.27,80872.52,0.0,-0.02076,1e-05,3.93228]
[1778447042920,45.27,80872.38,0.0,-0.02076,1e-05,3.9327]
[1778447042949,45.27,80872.43,0.0,-0.02076,1e-05,3.9327]
[1778447047663,45.26,80876.41,0.0,-0.02069,1e-05,3.92164]
[1778447047710,45.26,80876.45,0.0,-0.02069,1e-05,3.92079]
[1778447052067,45.26,80873.02,0.0,-0.02073,1e-05,3.92791]
[1778447052164,45.26,80872.98,0.0,-0.02073,1e-05,3.92812]
[1778447052998,45.26,80872.98,0.0,-0.02073,1e-05,3.92812]
[1778447053174,45.26,80872.98,0.0,-0.02073,1e-05,3.92812]
[1778447054742,45.26,80873.02,0.0,-0.02073,1e-05,3.92726]
[1778447054831,45.25,80873.19,0.0,-0.02072,1e-05,3.92534]
[1778447060069,45.25,80857.72,0.0,-0.02094,1e-05,3.95986]
[1778447063903,45.25,80852.9,0.0,-0.02101,1e-05,3.97067]
[1778447064102,45.25,80841.44,0.0,-0.02117,1e-05,3.99623]
[1778447069137,45.26,80830.71,0.0,-0.02134,1e-05,4.02317]
[1778447074172,45.27,80807.36,0.0,-0.02169,1e-05,4.07636]
[1778447075956,45.27,80802.47,0.0,-0.02176,1e-05,4.08791]
[1778447081223,45.28,80799.07,0.0,-0.02183,1e-05,4.09817]
[1778447086258,45.28,80809.11,0.0,-0.02169,1e-05,4.07758]
[1778447089279,45.29,80790.25,0.0,-0.02198,1e-05,4.12175]
[1778447095321,45.29,80788.94,0.0,-0.02201,1e-05,4.12702]
[1778447100356,45.3,80787.73,0.0,-0.02204,1e-05,4.13165]
[1778447101363,45.3,80845.29,0.0,-0.02121,1e-05,4.00207]
[1778447103092,45.3,80845.12,0.0,-0.02121,1e-05,4.00303]
[1778447103377,45.3,80845.31,0.0,-0.02121,1e-05,4.00318]
[1778447104384,45.3,80730.43,0.0,-0.02291,2e-05,4.2654]
[1778447109421,45.2,80722.96,0.0,-0.02278,2e-05,4.24486]
[1778447111813,45.16,80788.57,0.0,-0.02171,1e-05,4.07964]
[1778447117048,45.16,80787.44,0.0,-0.02172,1e-05,4.08062]
[1778447119534,45.15,80782.96,0.0,-0.02178,1e-05,4.09]
[1778447119612,45.15,80782.6,0.0,-0.02178,1e-05,4.09041]
[1778447125533,45.16,80777.68,0.0,-0.02187,1e-05,4.10451]
[1778447130568,45.17,80780.66,0.0,-0.02184,1e-05,4.09996]
[1778447135610,45.17,80780.98,0.0,-0.02184,1e-05,4.09942]
[1778447140646,45.18,80782.48,0.0,-0.02183,1e-05,4.09818]
[1778447145680,45.19,80783.3,0.0,-0.02183,1e-05,4.09847]
[1778447150725,45.19,80800.83,0.0,-0.02159,1e-05,4.06089]
[1778447155847,45.2,80813.47,0.0,-0.02142,1e-05,4.03442]
[1778447161802,45.21,80813.84,0.0,-0.02144,1e-05,4.0374]
[1778447166837,45.22,80822.08,0.0,-0.02134,1e-05,4.02163]
[1778447171873,45.23,80819.56,0.0,-0.0214,1e-05,4.03073]
[1778447176911,45.23,80823.08,0.0,-0.02136,1e-05,4.0255]
[1778447181946,45.24,80829.88,0.0,-0.02128,1e-05,4.01321]
[1778447186981,45.25,80817.17,0.0,-0.02149,1e-05,4.04464]
[1778447192020,45.26,80812.35,0.0,-0.02156,1e-05,4.05609]
[1778447197817,45.26,80807.88,0.0,-0.02164,1e-05,4.06821]
[1778447203096,45.27,80796.71,0.0,-0.02182,1e-05,4.09673]
[1778447208131,45.28,80813.54,0.0,-0.02159,1e-05,4.06088]
[1778447213166,45.28,80825.7,0.0,-0.02143,1e-05,4.03611]
[1778447219208,45.29,80830.04,0.0,-0.02139,1e-05,4.02963]
[1778447224243,45.3,80826.52,0.0,-0.02146,1e-05,4.04031]
[1778447229281,45.31,80835.12,0.0,-0.02135,1e-05,4.02373]
[1778447234316,45.32,80834.97,0.0,-0.02137,1e-05,4.02688]
[1778447239354,45.32,80838.71,0.0,-0.02133,1e-05,4.02134]
[1778447244981,45.33,80850.68,0.0,-0.02118,1e-05,3.99701]
[1778447250429,45.34,80843.43,0.0,-0.02131,1e-05,4.01748]
[1778447254561,45.35,80861.77,0.0,-0.02105,1e-05,3.97698]
[1778447260499,45.39,80843.12,0.0,-0.02141,1e-05,4.03359]
[1778447261316,45.39,80843.12,0.0,-0.02141,1e-05,4.03359]
[1778447261506,45.39,80843.28,0.0,-0.02141,1e-05,4.03377]
[1778447262649,45.39,80843.28,0.0,-0.02141,1e-05,4.03377]
[1778447262761,45.39,80842.84,0.0,-0.02142,1e-05,4.03439]
[1778447268555,45.4,80842.01,0.0,-0.02145,1e-05,4.03941]
[1778447273590,45.41,80841.57,0.0,-0.02147,1e-05,4.04295]
[1778447278625,45.42,80839.64,0.0,-0.02152,1e-05,4.04976]
[1778447283660,45.42,80832.68,0.0,-0.02163,1e-05,4.06783]
[1778447286656,45.43,80833.05,0.0,-0.02163,1e-05,4.06791]
[1778447291716,45.47,80837.71,0.0,-0.02166,1e-05,4.07259]
[1778447296751,45.47,80833.25,0.0,-0.02174,1e-05,4.08488]
[1778447298695,45.48,80830.71,0.0,-0.02178,1e-05,4.09105]
[1778447298705,45.48,80830.71,0.0,-0.02178,1e-05,4.09105]
[1778447300146,45.48,80833.82,0.0,-0.02174,1e-05,4.08445]
[1778447309842,45.49,80836.63,0.0,-0.02173,1e-05,4.08294]
[1778447314877,45.5,80833.54,0.0,-0.02177,1e-05,4.09001]
[1778447319912,45.5,80834.25,0.0,-0.02178,1e-05,4.09051]
[1778447324947,45.51,80840.1,0.0,-0.0217,1e-05,4.07946]
[1778447329983,45.51,80842.05,0.0,-0.02169,1e-05,4.07726]
[1778447335018,45.56,80845.51,0.0,-0.02175,1e-05,4.08756]
[1778447340053,45.63,80847.55,0.0,-0.02188,1e-05,4.10696]
[1778447345089,45.68,80836.73,0.0,-0.02214,1e-05,4.14863]
[1778447350124,45.69,80834.42,0.0,-0.0222,1e-05,4.15801]
[1778447355159,45.69,80832.68,0.0,-0.02224,1e-05,4.16337]
[1778447361201,45.7,80832.32,0.0,-0.02225,1e-05,4.16583]
[1778447366236,45.7,80830.7,0.0,-0.02229,1e-05,4.17087]
[1778447371271,45.71,80832.09,0.0,-0.02226,1e-05,4.16695]
[1778447376306,45.71,80833.86,0.0,-0.02224,1e-05,4.16428]
[1778447381341,45.71,80833.09,0.0,-0.02227,1e-05,4.16744]
[1778447386376,45.72,80830.63,0.0,-0.02231,1e-05,4.17441]
[1778447391413,45.72,80830.17,0.0,-0.02233,1e-05,4.17681]
[1778447396450,45.73,80830.32,0.0,-0.02233,1e-05,4.17782]
[1778447400325,45.73,80831.06,0.0,-0.02233,1e-05,4.17694]
[1778447404113,45.73,80830.23,0.0,-0.02234,1e-05,4.17908]
[1778447411555,45.72,80830.84,0.0,-0.02231,1e-05,4.17429]
[1778447416590,45.71,80831.2,0.0,-0.02229,1e-05,4.17111]
[1778447421625,45.71,80828.48,0.0,-0.02231,1e-05,4.17498]
[1778447426660,45.7,80826.95,0.0,-0.02232,1e-05,4.17611]
[1778447431696,45.69,80811.15,0.0,-0.02253,1e-05,4.20771]
[1778447436731,45.68,80793.59,0.0,-0.02278,2e-05,4.24534]
[1778447443783,45.67,80793.49,0.0,-0.02275,2e-05,4.24138]
[1778447447487,45.67,80797.53,0.0,-0.02268,2e-05,4.23031]
[1778447453852,45.67,80794.3,0.0,-0.02273,2e-05,4.23827]
[1778447458887,45.67,80794.53,0.0,-0.02273,2e-05,4.23857]
[1778447464334,45.67,80794.03,0.0,-0.02274,2e-05,4.24006]
[1778447465377,45.67,80791.56,0.0,-0.02278,2e-05,4.24641]
[1778447470028,45.68,80768.52,0.0,-0.02313,2e-05,4.30031]
[1778447470050,45.68,80768.52,0.0,-0.02313,2e-05,4.30031]
[1778447470148,45.68,80768.52,0.0,-0.02313,2e-05,4.30031]
[1778447470250,45.68,80757.13,0.0,-0.02331,2e-05,4.32703]
[1778447470491,45.68,80757.13,0.0,-0.02331,2e-05,4.32703]
[1778447470849,45.68,80757.13,0.0,-0.02331,2e-05,4.32703]
[1778447470903,45.68,80757.13,0.0,-0.02331,2e-05,4.32703]
[1778447470997,45.68,80757.13,0.0,-0.02331,2e-05,4.32703]
[1778447471283,45.68,80714.52,0.0,-0.02397,2e-05,4.42791]
[1778447473125,45.68,80718.71,0.0,-0.02391,2e-05,4.41778]
[1778447473177,45.68,80726.52,0.0,-0.02378,2e-05,4.39903]
[1778447473894,45.68,80726.52,0.0,-0.02378,2e-05,4.39903]
[1778447474000,45.68,80726.3,0.0,-0.02379,2e-05,4.39999]
[1778447479040,45.67,80714.01,0.0,-0.02398,2e-05,4.42856]
[1778447484135,45.67,80711.76,0.0,-0.02401,2e-05,4.43321]
[1778447488180,45.67,80692.52,0.0,-0.02431,2e-05,4.47851]
[1778447494823,45.67,80698.84,0.0,-0.02418,2e-05,4.45945]
[1778447494828,45.67,80698.84,0.0,-0.02418,2e-05,4.45945]
[1778447499995,45.66,80698.24,0.0,-0.02417,2e-05,4.458]
[1778447501120,45.66,80696.91,0.0,-0.02419,2e-05,4.46096]
[1778447501198,45.66,80691.04,0.0,-0.02429,2e-05,4.47485]
[1778447505198,45.66,80680.32,0.0,-0.02446,2e-05,4.50157]
[1778447505534,45.66,80675.31,0.0,-0.02454,2e-05,4.51396]
[1778447507017,45.66,80664.3,0.0,-0.02472,2e-05,4.54071]
[1778447510450,45.66,80662.7,0.0,-0.02475,2e-05,4.5456]
[1778447516320,45.66,80657.67,0.0,-0.02484,2e-05,4.55898]
[1778447517033,45.66,80657.67,0.0,-0.02484,2e-05,4.55898]
[1778447517327,45.67,80659.33,0.0,-0.02482,2e-05,4.5551]
[1778447521843,45.66,80673.42,0.0,-0.02458,2e-05,4.51936]
[1778447522362,45.66,80667.58,0.0,-0.02467,2e-05,4.53323]
[1778447527399,45.66,80673.67,0.0,-0.02458,2e-05,4.51967]
[1778447532434,45.67,80668.66,0.0,-0.02467,2e-05,4.53299]
[1778447538365,45.67,80673.56,0.0,-0.0246,2e-05,4.52204]
[1778447538556,45.67,80674.09,0.0,-0.02459,2e-05,4.52124]
[1778447538601,45.67,80674.96,0.0,-0.02458,2e-05,4.51913]
[1778447543415,45.67,80684.25,0.0,-0.02442,2e-05,4.49576]
[1778447544492,45.67,80685.99,0.0,-0.02439,2e-05,4.49127]
[1778447544525,45.67,80685.99,0.0,-0.02439,2e-05,4.49127]
[1778447545019,45.67,80687.58,0.0,-0.02437,2e-05,4.48716]
[1778447545428,45.67,80687.58,0.0,-0.02437,2e-05,4.48716]
[1778447545114,45.67,80690.74,0.0,-0.02431,2e-05,4.47928]
[1778447545531,45.67,80666.96,0.0,-0.0247,2e-05,4.53717]
[1778447546505,45.67,80666.96,0.0,-0.0247,2e-05,4.53717]
[1778447546890,45.67,80666.96,0.0,-0.0247,2e-05,4.53717]
[1778447549553,45.67,80651.58,0.0,-0.02495,2e-05,4.57525]
[1778447551872,45.67,80644.3,0.0,-0.02507,2e-05,4.5934]
[1778447552582,45.67,80635.46,0.0,-0.02521,2e-05,4.61306]
[1778447552935,45.67,80604.77,0.0,-0.02572,2e-05,4.68925]
[1778447555565,45.67,80600.75,0.0,-0.02578,2e-05,4.69916]
[1778447560016,45.67,80599.62,0.0,-0.0258,2e-05,4.70171]
[1778447560990,45.67,80595.24,0.0,-0.02587,2e-05,4.71252]
[1778447561103,45.67,80595.24,0.0,-0.02587,2e-05,4.71252]
[1778447561811,45.67,80595.4,0.0,-0.02587,2e-05,4.71203]
[1778447563081,45.67,80580.94,0.0,-0.02611,2e-05,4.74833]
[1778447563092,45.67,80576.6,0.0,-0.02619,2e-05,4.75901]
[1778447565097,45.67,80584.08,0.0,-0.02606,2e-05,4.74018]
[1778447566439,45.67,80580.71,0.0,-0.02612,2e-05,4.74986]
[1778447568099,45.67,80581.43,0.0,-0.02612,2e-05,4.74924]
[1778447569331,45.68,80580.44,0.0,-0.02614,2e-05,4.75233]
[1778447570799,45.68,80576.91,0.0,-0.0262,2e-05,4.76183]
[1778447570865,45.68,80576.91,0.0,-0.0262,2e-05,4.76183]
[1778447570966,45.68,80581.42,0.0,-0.02613,2e-05,4.75162]
[1778447572880,45.68,80581.02,0.0,-0.02614,2e-05,4.75263]
[1778447572943,45.68,80581.77,0.0,-0.02613,2e-05,4.75042]
[1778447573562,45.68,80581.77,0.0,-0.02613,2e-05,4.75042]
[1778447573744,45.68,80581.37,0.0,-0.02613,2e-05,4.75142]
[1778447575921,45.68,80580.96,0.0,-0.02614,2e-05,4.75214]
[1778447576265,45.68,80580.96,0.0,-0.02614,2e-05,4.75214]
[1778447581319,45.68,80581.24,0.0,-0.02613,2e-05,4.75084]
[1778447584178,45.68,80577.07,0.0,-0.0262,2e-05,4.76087]
[1778447587580,45.67,80570.05,0.0,-0.02631,2e-05,4.77768]
[1778447590183,45.67,80569.17,0.0,-0.02632,2e-05,4.7795]
[1778447590243,45.67,80572.17,0.0,-0.02627,2e-05,4.77171]
[1778447590802,45.67,80572.17,0.0,-0.02627,2e-05,4.77171]
[1778447591300,45.67,80575.47,0.0,-0.02622,2e-05,4.76394]
[1778447593766,45.67,80577.34,0.0,-0.02618,2e-05,4.75888]
[1778447597774,45.67,80587.03,0.0,-0.02602,2e-05,4.73386]
[1778447598997,45.67,80601.85,0.0,-0.02577,2e-05,4.69674]
[1778447601855,45.67,80620.39,0.0,-0.02546,2e-05,4.65046]
[1778447601968,45.67,80620.39,0.0,-0.02546,2e-05,4.65046]
[1778447607982,45.67,80621.69,0.0,-0.02544,2e-05,4.64748]
[1778447613020,45.67,80623.79,0.0,-0.02539,2e-05,4.64028]
[1778447615476,45.67,80628.25,0.0,-0.02532,2e-05,4.62931]
[1778447625104,45.67,80635.21,0.0,-0.02521,2e-05,4.61306]
[1778447625837,45.67,80635.21,0.0,-0.02521,2e-05,4.61306]
[1778447625952,45.67,80635.21,0.0,-0.02521,2e-05,4.61306]
[1778447626111,45.67,80641.79,0.0,-0.0251,2e-05,4.59697]
[1778447631148,45.67,80650.26,0.0,-0.02495,2e-05,4.57411]
[1778447636183,45.66,80650.18,0.0,-0.02494,2e-05,4.57233]
[1778447638451,45.66,80655.51,0.0,-0.02485,2e-05,4.5589]
[1778447638479,45.66,80655.51,0.0,-0.02485,2e-05,4.5589]
[1778447646253,45.65,80651.23,0.0,-0.0249,2e-05,4.5661]
[1778447651288,45.65,80647.93,0.0,-0.02494,2e-05,4.57226]
[1778447653161,45.65,80645.8,0.0,-0.02497,2e-05,4.57709]
[1778447653302,45.65,80637.33,0.0,-0.02511,2e-05,4.59748]
[1778447658337,45.65,80637.31,0.0,-0.02511,2e-05,4.59814]
[1778447658611,45.65,80637.31,0.0,-0.02511,2e-05,4.59814]
[1778447659344,45.65,80647.53,0.0,-0.02494,2e-05,4.57262]
[1778447664379,45.64,80649.78,0.0,-0.02489,2e-05,4.5652]
[1778447670421,45.64,80657.6,0.0,-0.02475,2e-05,4.54398]
[1778447675456,45.63,80651.97,0.0,-0.02482,2e-05,4.55382]
[1778447682505,45.63,80651.82,0.0,-0.02481,2e-05,4.55173]
[1778447687540,45.62,80652.73,0.0,-0.02478,2e-05,4.54778]
[1778447692576,45.62,80652.48,0.0,-0.02477,2e-05,4.54667]
[1778447697611,45.61,80649.58,0.0,-0.02481,2e-05,4.55203]
[1778447702646,45.61,80650.55,0.0,-0.02478,2e-05,4.54789]
[1778447707681,45.6,80655.12,0.0,-0.0247,2e-05,4.53507]
[1778447712716,45.6,80660.23,0.0,-0.0246,2e-05,4.52103]
[1778447713979,45.6,80660.23,0.0,-0.0246,2e-05,4.52103]
[1778447715737,45.6,80688.46,0.0,-0.02415,2e-05,4.452]
[1778447720772,45.59,80674.01,0.0,-0.02437,2e-05,4.48577]
[1778447725838,45.59,80676.66,0.0,-0.02432,2e-05,4.47815]
[1778447731557,45.59,80672.65,0.0,-0.02438,2e-05,4.48684]
[1778447740925,45.58,80657.24,0.0,-0.0246,2e-05,4.51926]
[1778447745960,45.58,80658.44,0.0,-0.02457,2e-05,4.5148]
[1778447750995,45.57,80657.86,0.0,-0.02457,2e-05,4.51469]
[1778447756031,45.57,80669.75,0.0,-0.02437,2e-05,4.48444]
[1778447761066,45.56,80666.05,0.0,-0.02442,2e-05,4.49224]
[1778447766102,45.56,80659.94,0.0,-0.02451,2e-05,4.50551]
[1778447771137,45.56,80664.98,0.0,-0.02442,2e-05,4.49198]
[1778447776172,45.55,80673.1,0.0,-0.02428,2e-05,4.47122]
[1778447782214,45.55,80677.14,0.0,-0.02421,2e-05,4.4603]
[1778447787251,45.55,80669.95,0.0,-0.02432,2e-05,4.47668]
[1778447793292,45.54,80668.06,0.0,-0.02433,2e-05,4.47771]
[1778447798327,45.54,80663.36,0.0,-0.02439,2e-05,4.48789]
[1778447803362,45.54,80663.11,0.0,-0.02439,2e-05,4.48727]
[1778447808397,45.53,80662.26,0.0,-0.0244,2e-05,4.48813]
[1778447813432,45.53,80664.43,0.0,-0.02435,2e-05,4.48168]
[1778447818467,45.53,80671.17,0.0,-0.02424,2e-05,4.46429]
[1778447823502,45.53,80671.01,0.0,-0.02424,2e-05,4.46367]
[1778447828537,45.52,80676.08,0.0,-0.02415,2e-05,4.45046]
[1778447833572,45.52,80676.59,0.0,-0.02413,2e-05,4.44838]
[1778447838608,45.52,80677.43,0.0,-0.02412,2e-05,4.44545]
[1778447841477,45.52,80681.84,0.0,-0.02404,2e-05,4.43451]
[1778447846663,45.52,80701.77,0.0,-0.02372,2e-05,4.38612]
[1778447851698,45.52,80706.44,0.0,-0.02364,2e-05,4.37263]
[1778447853883,45.51,80704.21,0.0,-0.02367,2e-05,4.37782]
[1778447859755,45.51,80716.02,0.0,-0.02349,2e-05,4.34963]
[1778447864892,45.51,80716.29,0.0,-0.02348,2e-05,4.34892]
[1778447870832,45.51,80712.9,0.0,-0.02353,2e-05,4.35671]
[1778447876433,45.51,80715.19,0.0,-0.0235,2e-05,4.35115]
[1778447881910,45.51,80715.54,0.0,-0.02349,2e-05,4.35003]
[1778447886945,45.51,80720.41,0.0,-0.02341,2e-05,4.33841]
[1778447892989,45.51,80721.87,0.0,-0.02339,2e-05,4.33489]
[1778447898026,45.51,80735.5,0.0,-0.02318,2e-05,4.30286]
[1778447900512,45.51,80738.11,0.0,-0.02314,2e-05,4.29678]
[1778447905670,45.51,80745.17,0.0,-0.02304,2e-05,4.28064]
[1778447911120,45.52,80744.57,0.0,-0.02304,2e-05,4.28062]
[1778447916155,45.52,80752.37,0.0,-0.02292,2e-05,4.26298]
[1778447921192,45.52,80758.88,0.0,-0.02283,2e-05,4.24854]
[1778447926338,45.52,80761.07,0.0,-0.0228,2e-05,4.2441]
[1778447932269,45.52,80763.91,0.0,-0.02277,2e-05,4.23893]
[1778447937304,45.53,80766.92,0.0,-0.02273,2e-05,4.23291]
[1778447942339,45.53,80763.21,0.0,-0.02279,2e-05,4.24243]
[1778447947374,45.53,80762.99,0.0,-0.0228,2e-05,4.24379]
[1778447952817,45.53,80763.68,0.0,-0.02279,2e-05,4.24285]
[1778447959209,45.54,80773.53,0.0,-0.02265,2e-05,4.22138]
[1778447960465,45.54,80803.6,0.0,-0.02221,1e-05,4.15276]
[1778447965500,45.54,80806.61,0.0,-0.02217,1e-05,4.14753]
[1778447968521,45.55,80829.99,0.0,-0.02183,1e-05,4.09549]
[1778447971543,45.55,80849.07,0.0,-0.02156,1e-05,4.05189]
[1778447975570,45.56,80872.08,0.0,-0.02124,1e-05,4.00266]
[1778447980605,45.56,80873.15,0.0,-0.02124,1e-05,4.00322]
[1778447985640,45.57,80862.99,0.0,-0.02141,1e-05,4.02863]
[1778447990675,45.58,80869.42,0.0,-0.02133,1e-05,4.01705]
[1778447995710,45.59,80868.72,0.0,-0.02136,1e-05,4.02135]
[1778448000745,45.6,80867.76,0.0,-0.02139,1e-05,4.0262]
[1778448005782,45.6,80865.53,0.0,-0.02144,1e-05,4.0338]
[1778448010819,45.61,80865.74,0.0,-0.02145,1e-05,4.03591]
[1778448015853,45.62,80857.95,0.0,-0.02158,1e-05,4.05584]
[1778448020888,45.62,80859.17,0.0,-0.02158,1e-05,4.05548]
[1778448025923,45.63,80859.25,0.0,-0.02159,1e-05,4.05767]
[1778448031956,45.64,80859.14,0.0,-0.0216,1e-05,4.05979]
[1778448033817,45.64,80824.63,0.0,-0.02211,1e-05,4.13727]
[1778448039015,45.64,80821.96,0.0,-0.02216,1e-05,4.14499]
[1778448042359,45.65,80798.84,0.0,-0.0225,1e-05,4.1988]
[1778448048084,45.65,80794.19,0.0,-0.02258,1e-05,4.21082]
[1778448053119,45.65,80783.98,0.0,-0.02274,2e-05,4.23535]
[1778448058154,45.66,80778.5,0.0,-0.02283,2e-05,4.2488]
[1778448066216,45.66,80779.57,0.0,-0.02282,2e-05,4.24744]
[1778448071250,45.66,80783.72,0.0,-0.02276,2e-05,4.23861]
[1778448076586,45.66,80780.35,0.0,-0.02282,2e-05,4.24704]
[1778448083334,45.67,80778.22,0.0,-0.02286,2e-05,4.25304]
[1778448088369,45.67,80777.47,0.0,-0.02287,2e-05,4.25544]
[1778448093404,45.67,80771.46,0.0,-0.02296,2e-05,4.26798]
[1778448098440,45.67,80771.11,0.0,-0.02297,2e-05,4.26931]
[1778448103964,45.67,80770.94,0.0,-0.02297,2e-05,4.2701]
[1778448104482,45.67,80752.25,0.0,-0.02326,2e-05,4.31383]
[1778448109517,45.67,80741.37,0.0,-0.02342,2e-05,4.33941]
[1778448114552,45.67,80740.78,0.0,-0.02343,2e-05,4.3407]
[1778448119587,45.67,80734.03,0.0,-0.02354,2e-05,4.35648]
[1778448124623,45.67,80739.99,0.0,-0.02344,2e-05,4.34221]
[1778448129664,45.67,80748.41,0.0,-0.02331,2e-05,4.32251]
[1778448134699,45.67,80742.59,0.0,-0.0234,2e-05,4.33633]
[1778448139738,45.67,80722.58,0.0,-0.02371,2e-05,4.38348]
[1778448141750,45.67,80702.95,0.0,-0.02402,2e-05,4.43007]
[1778448146785,45.67,80714.3,0.0,-0.02384,2e-05,4.40216]
[1778448151820,45.67,80714.9,0.0,-0.02381,2e-05,4.39802]
[1778448156855,45.67,80709.13,0.0,-0.0239,2e-05,4.41116]
[1778448161890,45.66,80729.64,0.0,-0.02358,2e-05,4.36191]
[1778448166927,45.66,80731.44,0.0,-0.02355,2e-05,4.35742]
[1778448168313,45.66,80738.14,0.0,-0.02344,2e-05,4.34158]
[1778448168941,45.66,80742.88,0.0,-0.02337,2e-05,4.33097]
[1778448169768,45.66,80742.88,0.0,-0.02337,2e-05,4.33097]
[1778448169948,45.67,80743.63,0.0,-0.02337,2e-05,4.32978]
[1778448174983,45.67,80748.1,0.0,-0.0233,2e-05,4.31941]
[1778448180020,45.67,80754.18,0.0,-0.02321,2e-05,4.30541]
[1778448186062,45.67,80755.03,0.0,-0.02319,2e-05,4.30379]
[1778448191095,45.67,80757.63,0.0,-0.02316,2e-05,4.29803]
[1778448196130,45.67,80766.79,0.0,-0.02302,2e-05,4.2771]
[1778448201165,45.67,80772.0,0.0,-0.02294,2e-05,4.26555]
[1778448206200,45.67,80784.25,0.0,-0.02276,2e-05,4.23793]
[1778448211658,45.68,80783.22,0.0,-0.02278,2e-05,4.24102]
[1778448217660,45.68,80785.42,0.0,-0.02275,2e-05,4.23494]
[1778448223319,45.68,80786.98,0.0,-0.02273,2e-05,4.23265]
[1778448228768,45.69,80798.17,0.0,-0.02257,1e-05,4.20771]
[1778448234396,45.69,80796.8,0.0,-0.0226,1e-05,4.21248]
[1778448239431,45.69,80799.4,0.0,-0.02257,1e-05,4.20764]
[1778448244466,45.7,80797.21,0.0,-0.02261,1e-05,4.21385]
[1778448247503,45.7,80766.01,0.0,-0.02308,2e-05,4.2868]
[1778448252538,45.7,80777.77,0.0,-0.02291,2e-05,4.26002]
[1778448257573,45.7,80777.48,0.0,-0.02292,2e-05,4.26136]
[1778448262608,45.7,80773.67,0.0,-0.02298,2e-05,4.27085]
[1778448267644,45.7,80758.41,0.0,-0.02322,2e-05,4.30687]
[1778448270665,45.7,80735.6,0.0,-0.02357,2e-05,4.36061]
[1778448275700,45.7,80734.51,0.0,-0.02357,2e-05,4.36087]
[1778448280735,45.7,80734.21,0.0,-0.02358,2e-05,4.36136]
[1778448285770,45.7,80733.03,0.0,-0.02359,2e-05,4.36391]
[1778448290805,45.7,80734.02,0.0,-0.02358,2e-05,4.36138]
[1778448295840,45.7,80742.81,0.0,-0.02344,2e-05,4.34056]
[1778448300875,45.7,80743.0,0.0,-0.02344,2e-05,4.34014]
[1778448305910,45.7,80730.81,0.0,-0.02363,2e-05,4.36877]
[1778448310945,45.7,80742.63,0.0,-0.02344,2e-05,4.34063]
[1778448315980,45.7,80744.69,0.0,-0.02341,2e-05,4.33576]
[1778448321016,45.7,80746.75,0.0,-0.02338,2e-05,4.33098]
[1778448326051,45.7,80745.85,0.0,-0.02339,2e-05,4.33318]
[1778448331086,45.7,80746.43,0.0,-0.02337,2e-05,4.32975]
[1778448338136,45.7,80746.42,0.0,-0.02337,2e-05,4.32988]
[1778448343170,45.7,80740.06,0.0,-0.02347,2e-05,4.3449]
[1778448348205,45.7,80742.18,0.0,-0.02344,2e-05,4.33988]
[1778448353240,45.7,80748.03,0.0,-0.02335,2e-05,4.32615]
[1778448361296,45.7,80752.56,0.0,-0.02328,2e-05,4.31588]
[1778448366331,45.7,80752.52,0.0,-0.02328,2e-05,4.31619]
[1778448371366,45.7,80763.4,0.0,-0.02312,2e-05,4.29102]
[1778448376401,45.71,80764.17,0.0,-0.02311,2e-05,4.28962]
[1778448381436,45.71,80765.61,0.0,-0.02309,2e-05,4.28664]
[1778448386471,45.71,80764.99,0.0,-0.0231,2e-05,4.28847]
[1778448391506,45.71,80751.82,0.0,-0.02329,2e-05,4.31732]
[1778448396542,45.71,80752.02,0.0,-0.02329,2e-05,4.31697]
[1778448401577,45.71,80745.73,0.0,-0.02339,2e-05,4.33178]
[1778448406612,45.71,80745.95,0.0,-0.02339,2e-05,4.33127]
[1778448411647,45.71,80744.45,0.0,-0.02341,2e-05,4.3348]
[1778448416682,45.71,80749.22,0.0,-0.02334,2e-05,4.32365]
[1778448421717,45.71,80745.8,0.0,-0.02339,2e-05,4.33171]
[1778448426752,45.71,80747.55,0.0,-0.02336,2e-05,4.32762]
[1778448431788,45.71,80760.29,0.0,-0.02317,2e-05,4.29797]
[1778448436823,45.71,80762.29,0.0,-0.02314,2e-05,4.29361]
[1778448441859,45.71,80762.31,0.0,-0.02314,2e-05,4.29388]
[1778448446894,45.71,80759.31,0.0,-0.02319,2e-05,4.30116]
[1778448451929,45.71,80752.97,0.0,-0.02328,2e-05,4.31408]
[1778448456964,45.71,80748.14,0.0,-0.02335,2e-05,4.32553]
[1778448461999,45.71,80747.02,0.0,-0.02337,2e-05,4.32817]
[1778448467034,45.71,80747.12,0.0,-0.02337,2e-05,4.32795]
[1778448472069,45.71,80747.22,0.0,-0.02336,2e-05,4.32773]
[1778448478111,45.71,80746.68,0.0,-0.02337,2e-05,4.32903]
[1778448483146,45.71,80747.82,0.0,-0.02336,2e-05,4.32638]
[1778448488597,45.71,80750.37,0.0,-0.02332,2e-05,4.32044]
[1778448492800,45.71,80771.02,0.0,-0.023,2e-05,4.27251]
[1778448500275,45.72,80779.66,0.0,-0.02288,2e-05,4.25337]
[1778448505310,45.72,80779.97,0.0,-0.02288,2e-05,4.25335]
[1778448510345,45.72,80780.24,0.0,-0.02288,2e-05,4.25341]
[1778448515380,45.72,80784.6,0.0,-0.02281,2e-05,4.24194]
[1778448520415,45.72,80783.62,0.0,-0.02283,2e-05,4.24498]
[1778448525450,45.73,80786.48,0.0,-0.02279,2e-05,4.23912]
[1778448530485,45.73,80788.91,0.0,-0.02276,2e-05,4.23427]
[1778448536529,45.73,80791.78,0.0,-0.02272,2e-05,4.22865]
[1778448541564,45.73,80792.16,0.0,-0.02272,2e-05,4.22865]
[1778448546602,45.74,80798.55,0.0,-0.02263,1e-05,4.21482]
[1778448551637,45.74,80810.59,0.0,-0.02246,1e-05,4.18829]
[1778448556672,45.74,80811.34,0.0,-0.02245,1e-05,4.18776]
[1778448561707,45.75,80810.64,0.0,-0.02247,1e-05,4.19054]
[1778448566742,45.75,80814.77,0.0,-0.02242,1e-05,4.18222]
[1778448571777,45.75,80820.17,0.0,-0.02233,1e-05,4.16905]
[1778448577052,45.76,80824.05,0.0,-0.02228,1e-05,4.16127]
[1778448582854,45.76,80826.9,0.0,-0.02225,1e-05,4.15671]
[1778448587891,45.76,80827.44,0.0,-0.02225,1e-05,4.15688]
[1778448592926,45.77,80827.76,0.0,-0.02226,1e-05,4.15754]
[1778448598838,45.77,80827.62,0.0,-0.02227,1e-05,4.15895]
[1778448604005,45.78,80827.7,0.0,-0.02228,1e-05,4.16067]
[1778448609038,45.78,80836.39,0.0,-0.02216,1e-05,4.14228]
[1778448614073,45.78,80836.05,0.0,-0.02217,1e-05,4.14457]
[1778448619108,45.79,80846.42,0.0,-0.02203,1e-05,4.12297]
[1778448624143,45.79,80851.16,0.0,-0.02197,1e-05,4.11371]
[1778448629178,45.8,80857.07,0.0,-0.0219,1e-05,4.10259]
[1778448635220,45.81,80859.8,0.0,-0.02186,1e-05,4.09675]
[1778448643276,45.82,80861.77,0.0,-0.02186,1e-05,4.0955]
[1778448648311,45.82,80862.69,0.0,-0.02186,1e-05,4.09539]
[1778448653346,45.83,80862.97,0.0,-0.02186,1e-05,4.09672]
[1778448658381,45.83,80859.95,0.0,-0.02192,1e-05,4.10541]
[1778448663416,45.84,80848.86,0.0,-0.02209,1e-05,4.13217]
[1778448668451,45.84,80859.92,0.0,-0.02194,1e-05,4.10894]
[1778448673497,45.85,80856.55,0.0,-0.022,1e-05,4.11833]
[1778448678532,45.85,80856.37,0.0,-0.02202,1e-05,4.12044]
[1778448683567,45.86,80855.66,0.0,-0.02204,1e-05,4.12373]
[1778448688603,45.86,80854.34,0.0,-0.02207,1e-05,4.12835]
[1778448693767,45.86,80836.87,0.0,-0.02232,1e-05,4.16713]
[1778448698793,45.87,80848.97,0.0,-0.02215,1e-05,4.141]
[1778448705550,45.87,80860.39,0.0,-0.02199,1e-05,4.11651]
[1778448710756,45.88,80863.63,0.0,-0.02196,1e-05,4.11234]
[1778448717805,45.89,80863.5,0.0,-0.02198,1e-05,4.1151]
[1778448723848,45.89,80867.99,0.0,-0.02193,1e-05,4.10707]
[1778448728883,45.9,80873.58,0.0,-0.02186,1e-05,4.09639]
[1778448733918,45.9,80873.79,0.0,-0.02187,1e-05,4.09777]
[1778448738953,45.91,80875.65,0.0,-0.02185,1e-05,4.09542]
[1778448743988,45.91,80875.67,0.0,-0.02187,1e-05,4.0972]
[1778448749023,45.92,80880.46,0.0,-0.02181,1e-05,4.08833]
[1778448754058,45.93,80885.46,0.0,-0.02174,1e-05,4.077]
[1778448759093,45.93,80886.75,0.0,-0.02173,1e-05,4.07615]
[1778448764128,45.94,80887.76,0.0,-0.02173,1e-05,4.07593]
[1778448769163,45.94,80896.05,0.0,-0.02162,1e-05,4.0595]
[1778448774198,45.95,80895.8,0.0,-0.02164,1e-05,4.0622]
[1778448779233,45.95,80904.6,0.0,-0.02153,1e-05,4.04485]
[1778448784268,45.96,80904.62,0.0,-0.02154,1e-05,4.04751]
[1778448789303,45.97,80906.33,0.0,-0.02153,1e-05,4.04593]
[1778448796352,45.98,80906.67,0.0,-0.02155,1e-05,4.04826]
[1778448801387,45.98,80910.35,0.0,-0.02151,1e-05,4.04224]
[1778448806422,45.99,80910.84,0.0,-0.02152,1e-05,4.0433]
[1778448811458,46.0,80923.17,0.0,-0.02134,1e-05,4.01615]
[1778448816493,46.0,80923.62,0.0,-0.02135,1e-05,4.0175]
[1778448821528,46.01,80924.39,0.0,-0.02136,1e-05,4.01817]
[1778448827570,46.02,80925.17,0.0,-0.02136,1e-05,4.0193]
[1778448832605,46.02,80920.12,0.0,-0.02145,1e-05,4.03277]
[1778448837641,46.03,80912.39,0.0,-0.02157,1e-05,4.05208]
[1778448842676,46.04,80909.17,0.0,-0.02163,1e-05,4.06129]
[1778448845697,46.04,80888.85,0.0,-0.02193,1e-05,4.10772]
[1778448850734,46.04,80881.39,0.0,-0.02205,1e-05,4.12598]
[1778448855769,46.05,80870.7,0.0,-0.02222,1e-05,4.15141]
[1778448860804,46.05,80868.2,0.0,-0.02226,1e-05,4.15824]
[1778448865839,46.05,80852.2,0.0,-0.0225,1e-05,4.19561]
[1778448870874,46.06,80850.48,0.0,-0.02253,1e-05,4.20038]
[1778448876295,46.06,80846.79,0.0,-0.02258,1e-05,4.20734]
[1778448881951,46.06,80832.93,0.0,-0.02279,1e-05,4.23981]
[1778448886986,46.06,80838.79,0.0,-0.02271,1e-05,4.22687]
[1778448892089,46.06,80848.15,0.0,-0.02257,1e-05,4.20598]
[1778448898742,46.06,80848.14,0.0,-0.02258,1e-05,4.20673]
[1778448904106,46.07,80848.4,0.0,-0.02258,1e-05,4.20735]
[1778448909141,46.07,80846.25,0.0,-0.02262,1e-05,4.21304]
[1778448914176,46.07,80850.87,0.0,-0.02255,1e-05,4.20332]
[1778448919211,46.07,80857.48,0.0,-0.02246,1e-05,4.18924]
[1778448925254,46.08,80856.64,0.0,-0.02248,1e-05,4.19235]
[1778448930288,46.08,80849.87,0.0,-0.02259,1e-05,4.20873]
[1778448935323,46.08,80840.86,0.0,-0.02272,1e-05,4.22798]
[1778448940358,46.08,80838.21,0.0,-0.02276,1e-05,4.23467]
[1778448945393,46.09,80831.79,0.0,-0.02286,2e-05,4.24995]
[1778448950428,46.09,80833.01,0.0,-0.02284,1e-05,4.24752]
[1778448955463,46.09,80843.38,0.0,-0.02269,1e-05,4.22422]
[1778448960498,46.09,80848.26,0.0,-0.02262,1e-05,4.21375]
[1778448965533,46.09,80847.9,0.0,-0.02263,1e-05,4.21527]
[1778448971575,46.1,80848.41,0.0,-0.02263,1e-05,4.21499]
[1778448976610,46.1,80852.29,0.0,-0.02258,1e-05,4.20694]
[1778448981645,46.1,80853.22,0.0,-0.02257,1e-05,4.20567]
[1778448986680,46.1,80857.9,0.0,-0.02251,1e-05,4.19591]
[1778448991715,46.1,80850.7,0.0,-0.02261,1e-05,4.21114]
[1778448996785,46.11,80850.47,0.0,-0.02262,1e-05,4.21253]
[1778449002827,46.11,80850.58,0.0,-0.02262,1e-05,4.21329]
[1778449008869,46.11,80852.44,0.0,-0.0226,1e-05,4.21005]
[1778449014911,46.12,80852.78,0.0,-0.0226,1e-05,4.21033]
[1778449019946,46.12,80852.33,0.0,-0.02262,1e-05,4.21222]
[1778449024981,46.12,80852.7,0.0,-0.02262,1e-05,4.21223]
[1778449030016,46.12,80864.38,0.0,-0.02245,1e-05,4.18663]
[1778449035063,46.13,80871.47,0.0,-0.02235,1e-05,4.17148]
[1778449037332,46.13,80897.31,0.0,-0.02198,1e-05,4.11385]
[1778449042978,46.13,80895.16,0.0,-0.02202,1e-05,4.12033]
[1778449053177,46.14,80879.87,0.0,-0.02225,1e-05,4.1562]
[1778449055194,46.14,80852.71,0.0,-0.02266,1e-05,4.21831]
[1778449060229,46.15,80844.78,0.0,-0.02278,1e-05,4.23702]
[1778449065264,46.15,80841.81,0.0,-0.02283,1e-05,4.24431]
[1778449070299,46.15,80835.05,0.0,-0.02293,2e-05,4.26017]
[1778449075343,46.15,80841.34,0.0,-0.02284,1e-05,4.24587]
[1778449075418,46.15,80841.31,0.0,-0.02284,1e-05,4.24619]
[1778449076423,46.15,80841.31,0.0,-0.02284,1e-05,4.24619]
[1778449076487,46.15,80841.57,0.0,-0.02284,1e-05,4.24623]
[1778449082383,46.15,80851.93,0.0,-0.02269,1e-05,4.22361]
[1778449088425,46.16,80855.38,0.0,-0.02265,1e-05,4.21661]
[1778449095474,46.16,80856.9,0.0,-0.02263,1e-05,4.21426]
[1778449100509,46.16,80848.88,0.0,-0.02275,1e-05,4.2334]
[1778449106551,46.16,80847.08,0.0,-0.02279,1e-05,4.23834]
[1778449111587,46.17,80846.89,0.0,-0.02278,1e-05,4.2373]
[1778449117629,46.17,80846.3,0.0,-0.0228,1e-05,4.23953]
[1778449122665,46.17,80844.71,0.0,-0.02282,1e-05,4.24377]
[1778449127700,46.17,80836.31,0.0,-0.02295,2e-05,4.26356]
[1778449132735,46.17,80833.8,0.0,-0.02299,2e-05,4.26972]
[1778449137770,46.17,80842.55,0.0,-0.02287,1e-05,4.24997]
[1778449142805,46.17,80833.23,0.0,-0.02301,2e-05,4.27178]
[1778449147840,46.17,80833.84,0.0,-0.023,2e-05,4.27068]
[1778449152875,46.18,80823.6,0.0,-0.02316,2e-05,4.2946]
[1778449157910,46.18,80821.95,0.0,-0.02318,2e-05,4.29846]
[1778449162945,46.18,80803.02,0.0,-0.02347,2e-05,4.34231]
[1778449164959,46.17,80784.4,0.0,-0.02376,2e-05,4.3857]
[1778449169995,46.17,80776.43,0.0,-0.02387,2e-05,4.40362]
[1778449175046,46.17,80779.74,0.0,-0.02381,2e-05,4.39272]
[1778449180081,46.17,80779.26,0.0,-0.02381,2e-05,4.39304]
[1778449185118,46.17,80768.37,0.0,-0.02397,2e-05,4.41783]
[1778449193176,46.16,80765.71,0.0,-0.024,2e-05,4.42239]
[1778449198211,46.16,80764.63,0.0,-0.02401,2e-05,4.42387]
[1778449203246,46.16,80780.49,0.0,-0.02376,2e-05,4.38552]
[1778449210295,46.15,80782.29,0.0,-0.02372,2e-05,4.3803]
[1778449215330,46.15,80799.25,0.0,-0.02346,2e-05,4.34015]
[1778449220365,46.15,80803.01,0.0,-0.0234,2e-05,4.33118]
[1778449225401,46.15,80807.7,0.0,-0.02333,2e-05,4.3201]
[1778449226491,46.15,80807.7,0.0,-0.02333,2e-05,4.3201]
[1778449232450,46.15,80808.21,0.0,-0.02331,2e-05,4.31663]
[1778449237663,46.15,80795.68,0.0,-0.0235,2e-05,4.34568]
[1778449243537,46.15,80790.76,0.0,-0.02357,2e-05,4.3566]
[1778449248572,46.15,80790.42,0.0,-0.02357,2e-05,4.35695]
[1778449253607,46.15,80797.39,0.0,-0.02346,2e-05,4.34022]
[1778449258642,46.14,80807.28,0.0,-0.02331,2e-05,4.31698]
[1778449263677,46.14,80809.37,0.0,-0.02328,2e-05,4.31204]
[1778449268722,46.14,80810.36,0.0,-0.02326,2e-05,4.30967]
[1778449273757,46.14,80805.76,0.0,-0.02333,2e-05,4.32028]
[1778449278792,46.14,80804.62,0.0,-0.02335,2e-05,4.32273]
[1778449280806,46.14,80780.06,0.0,-0.02373,2e-05,4.38004]
[1778449285841,46.14,80786.75,0.0,-0.02362,2e-05,4.36358]
[1778449290876,46.14,80791.97,0.0,-0.02353,2e-05,4.35087]
[1778449296182,46.14,80793.38,0.0,-0.0235,2e-05,4.34513]
[1778449301953,46.14,80796.16,0.0,-0.02345,2e-05,4.33818]
[1778449310010,46.14,80795.98,0.0,-0.02345,2e-05,4.33815]
[1778449315045,46.14,80797.35,0.0,-0.02343,2e-05,4.33467]
[1778449321087,46.13,80797.56,0.0,-0.02343,2e-05,4.33387]
[1778449326098,46.13,80798.43,0.0,-0.02341,2e-05,4.33175]
[1778449331157,46.13,80814.2,0.0,-0.02317,2e-05,4.29502]
[1778449336208,46.13,80814.32,0.0,-0.02317,2e-05,4.29479]
[1778449342247,46.13,80813.63,0.0,-0.02318,2e-05,4.29642]
[1778449347282,46.13,80818.6,0.0,-0.02311,2e-05,4.28498]
[1778449352317,46.14,80825.66,0.0,-0.02299,2e-05,4.26679]
[1778449357352,46.14,80825.79,0.0,-0.02299,2e-05,4.26674]
[1778449362387,46.14,80825.99,0.0,-0.02299,2e-05,4.26653]
[1778449367426,46.14,80826.54,0.0,-0.02298,2e-05,4.26551]
[1778449376713,46.14,80826.58,0.0,-0.02298,2e-05,4.26561]
[1778449382532,46.14,80826.44,0.0,-0.02299,2e-05,4.26642]
[1778449385502,46.14,80828.29,0.0,-0.02296,2e-05,4.26226]
[1778449385895,46.14,80828.29,0.0,-0.02296,2e-05,4.26226]
[1778449392603,46.14,80838.95,0.0,-0.02279,1e-05,4.23706]
[1778449397639,46.14,80849.29,0.0,-0.02264,1e-05,4.21304]
[1778449402674,46.14,80861.49,0.0,-0.02246,1e-05,4.18508]
[1778449407710,46.14,80863.63,0.0,-0.02242,1e-05,4.18019]
[1778449411738,46.14,80881.39,0.0,-0.02215,1e-05,4.13799]
[1778449416773,46.14,80874.13,0.0,-0.02226,1e-05,4.15468]
[1778449421808,46.14,80867.26,0.0,-0.02236,1e-05,4.17043]
[1778449426843,46.14,80866.32,0.0,-0.02238,1e-05,4.17267]
[1778449432152,46.14,80863.56,0.0,-0.02242,1e-05,4.17902]
[1778449438284,46.14,80849.83,0.0,-0.02263,1e-05,4.21106]
[1778449443962,46.14,80847.91,0.0,-0.02266,1e-05,4.2167]
[1778449448997,46.15,80846.24,0.0,-0.02269,1e-05,4.22128]
[1778449454032,46.15,80845.12,0.0,-0.02272,1e-05,4.22456]
[1778449459067,46.15,80837.35,0.0,-0.02284,1e-05,4.24301]
[1778449464102,46.15,80834.72,0.0,-0.02288,2e-05,4.24955]
[1778449469139,46.15,80851.03,0.0,-0.02264,1e-05,4.21292]
[1778449474173,46.16,80860.55,0.0,-0.02249,1e-05,4.19009]
[1778449479208,46.16,80863.2,0.0,-0.02246,1e-05,4.18515]
[1778449484244,46.16,80862.07,0.0,-0.02249,1e-05,4.18884]
[1778449487894,46.16,80845.26,0.0,-0.02274,1e-05,4.22773]
[1778449493307,46.17,80831.82,0.0,-0.02294,2e-05,4.2593]
[1778449498342,46.17,80831.06,0.0,-0.02296,2e-05,4.26148]
[1778449503377,46.17,80829.42,0.0,-0.02299,2e-05,4.26566]
[1778449506398,46.17,80847.22,0.0,-0.02272,1e-05,4.22515]
[1778449511433,46.17,80845.6,0.0,-0.02275,1e-05,4.22958]
[1778449516468,46.17,80846.61,0.0,-0.02274,1e-05,4.22785]
[1778449521503,46.17,80849.6,0.0,-0.0227,1e-05,4.22176]
[1778449526538,46.18,80850.39,0.0,-0.02269,1e-05,4.22072]
[1778449532583,46.18,80853.05,0.0,-0.02265,1e-05,4.21349]
[1778449537618,46.18,80869.39,0.0,-0.02241,1e-05,4.17736]
[1778449542653,46.19,80873.2,0.0,-0.02236,1e-05,4.16993]
[1778449547688,46.19,80873.67,0.0,-0.02236,1e-05,4.17009]
[1778449552725,46.19,80878.59,0.0,-0.0223,1e-05,4.16024]
[1778449559774,46.2,80878.51,0.0,-0.02231,1e-05,4.16219]
[1778449564809,46.2,80880.61,0.0,-0.02229,1e-05,4.15867]
[1778449569844,46.2,80879.65,0.0,-0.02231,1e-05,4.16207]
[1778449574879,46.21,80878.07,0.0,-0.02234,1e-05,4.16681]
[1778449579914,46.21,80869.85,0.0,-0.02247,1e-05,4.18648]
[1778449587461,46.21,80869.89,0.0,-0.02247,1e-05,4.18714]
[1778449593023,46.22,80857.02,0.0,-0.02266,1e-05,4.21584]
[1778449598065,46.22,80862.8,0.0,-0.02258,1e-05,4.20332]
[1778449603100,46.22,80869.52,0.0,-0.02249,1e-05,4.18883]
[1778449610151,46.22,80873.35,0.0,-0.02244,1e-05,4.1816]
[1778449615186,46.23,80872.92,0.0,-0.02245,1e-05,4.18351]
[1778449620221,46.23,80874.47,0.0,-0.02244,1e-05,4.18089]
[1778449625256,46.23,80872.32,0.0,-0.02247,1e-05,4.18664]
[1778449630291,46.23,80870.34,0.0,-0.02251,1e-05,4.19195]
[1778449637340,46.24,80869.58,0.0,-0.02253,1e-05,4.19475]
[1778449642375,46.24,80869.65,0.0,-0.02253,1e-05,4.19534]
[1778449647411,46.24,80868.28,0.0,-0.02255,1e-05,4.19918]
[1778449652446,46.24,80859.32,0.0,-0.02268,1e-05,4.21813]
[1778449657483,46.25,80858.05,0.0,-0.0227,1e-05,4.22156]
[1778449657641,46.25,80858.05,0.0,-0.0227,1e-05,4.22156]
[1778449663525,46.25,80855.75,0.0,-0.02274,1e-05,4.22737]
[1778449671581,46.25,80853.5,0.0,-0.02278,1e-05,4.23318]
[1778449677623,46.25,80857.32,0.0,-0.02273,1e-05,4.22502]
[1778449682663,46.25,80863.91,0.0,-0.02263,1e-05,4.21053]
[1778449687698,46.25,80864.85,0.0,-0.02262,1e-05,4.20902]
[1778449692733,46.26,80865.61,0.0,-0.02261,1e-05,4.20793]
[1778449697769,46.26,80865.31,0.0,-0.02262,1e-05,4.20925]
[1778449702804,46.26,80865.92,0.0,-0.02262,1e-05,4.2085]
[1778449707839,46.26,80866.6,0.0,-0.02261,1e-05,4.20759]
[1778449712874,46.26,80862.86,0.0,-0.02266,1e-05,4.21461]
[1778449718916,46.26,80861.09,0.0,-0.02269,1e-05,4.2193]
[1778449723951,46.27,80861.16,0.0,-0.02269,1e-05,4.21967]
[1778449732011,46.27,80862.07,0.0,-0.02268,1e-05,4.21844]
[1778449737046,46.27,80861.4,0.0,-0.0227,1e-05,4.22048]
[1778449744101,46.27,80860.97,0.0,-0.02271,1e-05,4.22214]
[1778449749136,46.27,80861.08,0.0,-0.02271,1e-05,4.22237]
[1778449754171,46.27,80858.31,0.0,-0.02275,1e-05,4.22913]
[1778449760213,46.28,80857.91,0.0,-0.02276,1e-05,4.23054]
[1778449765248,46.28,80854.87,0.0,-0.02281,1e-05,4.23788]
[1778449771290,46.28,80854.23,0.0,-0.02281,1e-05,4.23772]
[1778449782368,46.28,80854.58,0.0,-0.02281,1e-05,4.23775]
[1778449789417,46.28,80854.77,0.0,-0.02281,1e-05,4.23786]
[1778449794453,46.28,80859.34,0.0,-0.02275,1e-05,4.22789]
[1778449799488,46.28,80859.49,0.0,-0.02275,1e-05,4.22803]
[1778449804523,46.29,80845.15,0.0,-0.02297,2e-05,4.26108]
[1778449809558,46.29,80844.32,0.0,-0.02298,2e-05,4.2632]
[1778449815600,46.29,80843.86,0.0,-0.02299,2e-05,4.26455]
[1778449820635,46.29,80843.69,0.0,-0.02299,2e-05,4.26519]
[1778449825670,46.29,80851.79,0.0,-0.02287,1e-05,4.24692]
[1778449830705,46.29,80855.54,0.0,-0.02282,1e-05,4.23882]
[1778449840775,46.29,80856.2,0.0,-0.02281,1e-05,4.23623]
[1778449845810,46.29,80856.3,0.0,-0.02281,1e-05,4.2365]
[1778449851852,46.3,80857.6,0.0,-0.02279,1e-05,4.23414]
[1778449856887,46.3,80859.43,0.0,-0.02277,1e-05,4.2305]
[1778449861923,46.3,80859.95,0.0,-0.02276,1e-05,4.22987]
[1778449868973,46.3,80860.05,0.0,-0.02277,1e-05,4.23044]
[1778449874007,46.3,80860.82,0.0,-0.02276,1e-05,4.2293]
[1778449879042,46.3,80864.04,0.0,-0.02272,1e-05,4.22262]
[1778449884078,46.31,80867.55,0.0,-0.02267,1e-05,4.21536]
[1778449889112,46.31,80869.65,0.0,-0.02264,1e-05,4.2114]
[1778449895154,46.31,80877.61,0.0,-0.02252,1e-05,4.19234]
[1778449900190,46.31,80880.92,0.0,-0.02248,1e-05,4.18584]
[1778449905225,46.32,80891.38,0.0,-0.02233,1e-05,4.16328]
[1778449911267,46.32,80892.96,0.0,-0.02232,1e-05,4.16113]
[1778449916302,46.32,80902.69,0.0,-0.02218,1e-05,4.14047]
[1778449921424,46.33,80903.3,0.0,-0.02218,1e-05,4.13988]
[1778449927381,46.33,80901.56,0.0,-0.02222,1e-05,4.14593]
[1778449932416,46.34,80901.08,0.0,-0.02223,1e-05,4.14827]
[1778449938458,46.34,80900.65,0.0,-0.02225,1e-05,4.15068]
[1778449943493,46.34,80887.04,0.0,-0.02246,1e-05,4.18243]
[1778449948528,46.35,80872.86,0.0,-0.02267,1e-05,4.21547]
[1778449953563,46.35,80871.53,0.0,-0.02268,1e-05,4.21691]
[1778449958598,46.35,80870.78,0.0,-0.0227,1e-05,4.21916]
[1778449961621,46.35,80846.05,0.0,-0.02307,2e-05,4.27653]
[1778449966657,46.35,80844.2,0.0,-0.0231,2e-05,4.28079]
[1778449971826,46.35,80831.27,0.0,-0.0233,2e-05,4.31053]
[1778449976289,46.35,80823.64,0.0,-0.02341,2e-05,4.32779]
[1778449976727,46.35,80801.7,0.0,-0.02375,2e-05,4.37879]
[1778449980755,46.35,80781.37,0.0,-0.02406,2e-05,4.4257]
[1778449985790,46.34,80807.71,0.0,-0.02364,2e-05,4.3627]
[1778449987804,46.34,80784.14,0.0,-0.024,2e-05,4.41763]
[1778449992839,46.34,80783.23,0.0,-0.02401,2e-05,4.41854]
[1778449994886,46.34,80784.53,0.0,-0.02399,2e-05,4.41524]
[1778450001902,46.33,80784.32,0.0,-0.02398,2e-05,4.41384]
[1778450006937,46.33,80784.62,0.0,-0.02397,2e-05,4.41196]
[1778450011972,46.33,80784.54,0.0,-0.02395,2e-05,4.40884]
[1778450017007,46.32,80777.17,0.0,-0.02406,2e-05,4.42507]
[1778450022042,46.32,80772.75,0.0,-0.02412,2e-05,4.43421]
[1778450025269,46.32,80771.35,0.0,-0.02413,2e-05,4.43698]
[1778450025370,46.32,80768.72,0.0,-0.02417,2e-05,4.44292]
[1778450026322,46.32,80768.72,0.0,-0.02417,2e-05,4.44292]
[1778450032112,46.4,80767.16,0.0,-0.02439,2e-05,4.47621]
[1778450037147,46.45,80767.6,0.0,-0.0245,2e-05,4.49357]
[1778450043189,46.46,80768.26,0.0,-0.02453,2e-05,4.4972]
[1778450048224,46.5,80773.28,0.0,-0.02454,2e-05,4.49952]
[1778450053259,46.52,80775.03,0.0,-0.02456,2e-05,4.50299]
[1778450058294,46.54,80774.04,0.0,-0.02461,2e-05,4.50992]
[1778450059202,46.54,80774.04,0.0,-0.02461,2e-05,4.50992]
[1778450059761,46.54,80777.03,0.0,-0.02456,2e-05,4.50271]
[1778450062732,46.53,80788.8,0.0,-0.02437,2e-05,4.47406]
[1778450069372,46.53,80790.22,0.0,-0.02433,2e-05,4.46824]
[1778450074407,46.52,80788.14,0.0,-0.02434,2e-05,4.46924]
[1778450079442,46.52,80779.61,0.0,-0.02446,2e-05,4.48766]
[1778450084477,46.51,80762.8,0.0,-0.02472,2e-05,4.52568]
[1778450089512,46.51,80754.87,0.0,-0.02483,2e-05,4.54232]
[1778450094547,46.5,80754.37,0.0,-0.02482,2e-05,4.54112]
[1778450098556,46.5,80754.77,0.0,-0.0248,2e-05,4.53874]
[1778450098575,46.49,80754.81,0.0,-0.0248,2e-05,4.53817]
[1778450103610,46.49,80754.85,0.0,-0.0248,2e-05,4.53798]
[1778450109109,46.5,80759.82,0.0,-0.02472,2e-05,4.52646]
[1778450109652,46.5,80767.35,0.0,-0.0246,2e-05,4.50869]
[1778450115160,46.49,80770.75,0.0,-0.02454,2e-05,4.49892]
[1778450116115,46.49,80773.53,0.0,-0.02449,2e-05,4.49191]
[1778450118120,46.49,80772.85,0.0,-0.0245,2e-05,4.49274]
[1778450118345,46.49,80757.56,0.0,-0.02474,2e-05,4.52876]
[1778450118717,46.49,80743.61,0.0,-0.02496,2e-05,4.56194]
[1778450119695,46.49,80743.61,0.0,-0.02496,2e-05,4.56194]
[1778450119724,46.49,80740.34,0.0,-0.02501,2e-05,4.56987]
[1778450124763,46.48,80745.17,0.0,-0.02492,2e-05,4.5557]
[1778450129798,46.47,80743.27,0.0,-0.02493,2e-05,4.55779]
[1778450132245,46.47,80739.89,0.0,-0.02497,2e-05,4.56273]
[1778450137854,46.46,80735.9,0.0,-0.02501,2e-05,4.56931]
[1778450142889,46.45,80734.79,0.0,-0.02502,2e-05,4.56941]
[1778450144200,46.45,80733.2,0.0,-0.02504,2e-05,4.57274]
[1778450144549,46.45,80733.2,0.0,-0.02504,2e-05,4.57274]
[1778450144903,46.45,80734.19,0.0,-0.02502,2e-05,4.5704]
[1778450146009,46.45,80734.19,0.0,-0.02502,2e-05,4.5704]
[1778450146104,46.45,80733.96,0.0,-0.02503,2e-05,4.57101]
[1778450146816,46.45,80733.96,0.0,-0.02503,2e-05,4.57101]
[1778450146917,46.46,80733.83,0.0,-0.02503,2e-05,4.57213]
[1778450147720,46.46,80733.83,0.0,-0.02503,2e-05,4.57213]
[1778450147924,46.46,80734.1,0.0,-0.02503,2e-05,4.57171]
[1778450148790,46.46,80734.1,0.0,-0.02503,2e-05,4.57171]
[1778450148931,46.46,80737.47,0.0,-0.02498,2e-05,4.56439]
[1778450150945,46.46,80758.01,0.0,-0.02466,2e-05,4.5157]
[1778450155980,46.46,80764.98,0.0,-0.02456,2e-05,4.50083]
[1778450161019,46.47,80764.37,0.0,-0.02458,2e-05,4.50405]
[1778450166054,46.47,80750.55,0.0,-0.02481,2e-05,4.53868]
[1778450171161,46.48,80745.97,0.0,-0.02489,2e-05,4.55085]
[1778450176050,46.48,80750.63,0.0,-0.02482,2e-05,4.54107]
[1778450176128,46.48,80752.63,0.0,-0.02479,2e-05,4.53657]
[1778450181163,46.48,80754.47,0.0,-0.02475,2e-05,4.53003]
[1778450186198,46.47,80750.93,0.0,-0.02479,2e-05,4.53637]
[1778450189474,46.47,80750.67,0.0,-0.02479,2e-05,4.53613]
[1778450189539,46.47,80749.57,0.0,-0.02481,2e-05,4.53834]
[1778450190908,46.47,80749.57,0.0,-0.02481,2e-05,4.53834]
[1778450190933,46.47,80745.81,0.0,-0.02487,2e-05,4.5476]
[1778450196268,46.46,80742.22,0.0,-0.0249,2e-05,4.55177]
[1778450201303,46.46,80742.83,0.0,-0.02488,2e-05,4.54807]
[1778450205999,46.45,80742.83,0.0,-0.02487,2e-05,4.54673]
[1778450206009,46.45,80740.9,0.0,-0.02489,2e-05,4.55048]
[1778450212380,46.45,80740.21,0.0,-0.02491,2e-05,4.55391]
[1778450217415,46.46,80741.43,0.0,-0.02491,2e-05,4.55245]
[1778450222457,46.46,80738.18,0.0,-0.02497,2e-05,4.56174]
[1778450225370,46.46,80734.86,0.0,-0.02502,2e-05,4.5703]
[1778450226128,46.46,80734.86,0.0,-0.02502,2e-05,4.5703]
[1778450232527,46.47,80730.91,0.0,-0.0251,2e-05,4.58238]
[1778450239576,46.47,80727.69,0.0,-0.02517,2e-05,4.59172]
[1778450245618,46.48,80727.47,0.0,-0.02518,2e-05,4.59346]
[1778450251072,46.48,80732.91,0.0,-0.0251,2e-05,4.58116]
[1778450256695,46.48,80739.16,0.0,-0.02499,2e-05,4.56552]
[1778450261730,46.49,80737.96,0.0,-0.02502,2e-05,4.56971]
[1778450266766,46.49,80737.84,0.0,-0.02503,2e-05,4.57128]
[1778450276835,46.5,80737.84,0.0,-0.02505,2e-05,4.57385]
[1778450281870,46.5,80742.3,0.0,-0.02499,2e-05,4.5647]
[1778450286905,46.51,80735.84,0.0,-0.0251,2e-05,4.58155]
[1778450291940,46.51,80736.48,0.0,-0.0251,2e-05,4.58125]
[1778450296975,46.51,80735.79,0.0,-0.02512,2e-05,4.58417]
[1778450308052,46.52,80735.61,0.0,-0.02514,2e-05,4.58731]
[1778450313088,46.52,80736.56,0.0,-0.02512,2e-05,4.58405]
[1778450319129,46.53,80735.75,0.0,-0.02514,2e-05,4.5875]
[1778450324164,46.53,80728.67,0.0,-0.02526,2e-05,4.60575]
[1778450329199,46.53,80726.61,0.0,-0.0253,2e-05,4.61175]
[1778450335241,46.54,80725.87,0.0,-0.02532,2e-05,4.61467]
[1778450337821,46.54,80726.15,0.0,-0.02532,2e-05,4.61435]
[1778450339269,46.54,80726.86,0.0,-0.02531,2e-05,4.61224]
[1778450343293,46.53,80724.71,0.0,-0.02533,2e-05,4.61574]
[1778450343297,46.53,80725.52,0.0,-0.02531,2e-05,4.6132]
[1778450348333,46.53,80725.45,0.0,-0.02532,2e-05,4.61334]
[1778450351976,46.53,80725.32,0.0,-0.02532,2e-05,4.61363]
[1778450352361,46.53,80723.24,0.0,-0.02535,2e-05,4.61864]
[1778450353375,46.53,80723.24,0.0,-0.02535,2e-05,4.61864]
[1778450354174,46.53,80723.24,0.0,-0.02535,2e-05,4.61864]
[1778450356448,46.53,80716.47,0.0,-0.02545,2e-05,4.63325]
[1778450357310,46.53,80716.47,0.0,-0.02545,2e-05,4.63325]
[1778450356456,46.53,80713.65,0.0,-0.02549,2e-05,4.64011]
[1778450358025,46.53,80713.65,0.0,-0.02549,2e-05,4.64011]
[1778450361399,46.52,80709.01,0.0,-0.02557,2e-05,4.65059]
[1778450362903,46.52,80709.01,0.0,-0.02556,2e-05,4.6505]
[1778450362912,46.52,80708.09,0.0,-0.02558,2e-05,4.65266]
[1778450363611,46.52,80708.09,0.0,-0.02558,2e-05,4.65266]
[1778450364190,46.52,80708.09,0.0,-0.02558,2e-05,4.65266]
[1778450370262,46.52,80719.31,0.0,-0.02538,2e-05,4.6228]
[1778450370363,46.51,80721.53,0.0,-0.02534,2e-05,4.61623]
[1778450375523,46.51,80724.42,0.0,-0.02528,2e-05,4.60698]
[1778450380558,46.51,80723.76,0.0,-0.02529,2e-05,4.60855]
[1778450385593,46.51,80719.98,0.0,-0.02535,2e-05,4.61766]
[1778450390628,46.51,80712.72,0.0,-0.02547,2e-05,4.6351]
[1778450395663,46.51,80711.77,0.0,-0.02548,2e-05,4.63711]
[1778450401171,46.51,80710.6,0.0,-0.0255,2e-05,4.63971]
[1778450401296,46.51,80710.6,0.0,-0.0255,2e-05,4.63971]
[1778450401662,46.51,80707.98,0.0,-0.02554,2e-05,4.64603]
[1778450401882,46.51,80707.98,0.0,-0.02554,2e-05,4.64603]
[1778450401913,46.51,80707.98,0.0,-0.02554,2e-05,4.64603]
[1778450402032,46.51,80687.32,0.0,-0.02588,2e-05,4.69653]
[1778450402425,46.51,80687.32,0.0,-0.02588,2e-05,4.69653]
[1778450403920,46.51,80676.11,0.0,-0.02606,2e-05,4.72397]
[1778450404437,46.51,80671.49,0.0,-0.02614,2e-05,4.73593]
[1778450405383,46.51,80671.49,0.0,-0.02614,2e-05,4.73593]
[1778450406511,46.51,80661.02,0.0,-0.02633,2e-05,4.76288]
[1778450406885,46.51,80663.3,0.0,-0.02629,2e-05,4.75769]
[1778450408053,46.51,80663.3,0.0,-0.02629,2e-05,4.75769]
[1778450408108,46.51,80663.49,0.0,-0.02629,2e-05,4.75668]
[1778450409705,46.51,80665.22,0.0,-0.02626,2e-05,4.75239]
[1778450409709,46.51,80665.22,0.0,-0.02626,2e-05,4.75239]
[1778450410150,46.51,80665.22,0.0,-0.02626,2e-05,4.75239]
[1778450410232,46.52,80670.32,0.0,-0.02618,2e-05,4.74077]
[1778450412217,46.52,80675.28,0.0,-0.02609,2e-05,4.7285]
[1778450412219,46.52,80675.28,0.0,-0.02609,2e-05,4.7285]
[1778450412300,46.51,80684.14,0.0,-0.02594,2e-05,4.70626]
[1778450413008,46.51,80684.14,0.0,-0.02594,2e-05,4.70626]
[1778450413110,46.52,80687.08,0.0,-0.0259,2e-05,4.69961]
[1778450416253,46.52,80690.67,0.0,-0.02584,2e-05,4.69062]
[1778450417286,46.52,80691.89,0.0,-0.02582,2e-05,4.68732]
[1778450417321,46.51,80692.7,0.0,-0.0258,2e-05,4.68519]
[1778450417712,46.51,80692.7,0.0,-0.0258,2e-05,4.68519]
[1778450419580,46.51,80711.07,0.0,-0.0255,2e-05,4.63962]
[1778450419710,46.51,80711.07,0.0,-0.0255,2e-05,4.63962]
[1778450419854,46.51,80741.96,0.0,-0.02499,2e-05,4.5642]
[1778450421320,46.51,80762.51,0.0,-0.02465,2e-05,4.51385]
[1778450423302,46.51,80760.47,0.0,-0.02468,2e-05,4.51832]
[1778450424326,46.5,80780.58,0.0,-0.02436,2e-05,4.46968]
[1778450424534,46.5,80780.58,0.0,-0.02436,2e-05,4.46968]
[1778450424883,46.5,80802.99,0.0,-0.02401,2e-05,4.41683]
[1778450429918,46.5,80793.29,0.0,-0.02415,2e-05,4.43831]
[1778450434953,46.5,80789.74,0.0,-0.02419,2e-05,4.44321]
[1778450439991,46.49,80784.94,0.0,-0.02425,2e-05,4.45312]
[1778450442431,46.49,80806.63,0.0,-0.02391,2e-05,4.4012]
[1778450445369,46.49,80810.86,0.0,-0.02384,2e-05,4.39109]
[1778450448051,46.49,80829.25,0.0,-0.02356,2e-05,4.34753]
[1778450451072,46.49,80860.82,0.0,-0.02308,2e-05,4.27439]
[1778450455295,46.49,80868.96,0.0,-0.02295,1e-05,4.25582]
[1778450455378,46.49,80868.96,0.0,-0.02295,1e-05,4.25582]
[1778450461144,46.49,80880.38,0.0,-0.02279,1e-05,4.23049]
[1778450466187,46.49,80903.67,0.0,-0.02245,1e-05,4.17834]
[1778450468201,46.5,80929.31,0.0,-0.02209,1e-05,4.12293]
[1778450473439,46.51,80934.63,0.0,-0.02204,1e-05,4.11498]
[1778450474367,46.52,80980.88,0.0,-0.0214,1e-05,4.01629]
[1778450476264,46.52,81004.54,0.0,-0.02107,1e-05,3.96588]
[1778450477116,46.52,81004.54,0.0,-0.02107,1e-05,3.96588]
[1778450477272,46.52,80975.61,0.0,-0.02148,1e-05,4.0288]
[1778450477814,46.52,80975.61,0.0,-0.02148,1e-05,4.0288]
[1778450478282,46.52,80954.5,0.0,-0.02178,1e-05,4.07619]
[1778450478672,46.52,80954.5,0.0,-0.02178,1e-05,4.07619]
[1778450479446,46.52,80954.5,0.0,-0.02178,1e-05,4.07619]
[1778450479512,46.54,80912.57,0.0,-0.02242,1e-05,4.17428]
[1778450483530,46.54,80943.07,0.0,-0.02198,1e-05,4.10694]
[1778450487490,46.54,80962.28,0.0,-0.02171,1e-05,4.06513]
[1778450493236,46.55,80948.36,0.0,-0.02191,1e-05,4.09588]
[1778450496413,46.55,80977.01,0.0,-0.02151,1e-05,4.03413]
[1778450499434,46.55,80995.11,0.0,-0.02127,1e-05,3.99595]
[1778450501448,46.56,81047.48,0.0,-0.02055,1e-05,3.88442]
[1778450504471,46.56,81069.19,0.0,-0.02027,1e-05,3.84061]
[1778450509506,46.57,81071.46,0.0,-0.02026,1e-05,3.83956]
[1778450514541,46.59,81075.36,0.0,-0.02024,1e-05,3.83508]
[1778450516555,46.59,81097.93,0.0,-0.01994,1e-05,3.78935]
[1778450523109,46.62,81109.8,0.0,-0.01985,1e-05,3.77534]
[1778450525526,46.63,81113.23,0.0,-0.01983,1e-05,3.77075]
[1778450526222,46.65,81115.97,0.0,-0.01984,1e-05,3.77351]
[1778450526263,46.68,81136.41,0.0,-0.01963,1e-05,3.73962]
[1778450526641,46.71,81164.38,0.0,-0.01933,1e-05,3.69232]
[1778450529480,46.74,81180.38,0.0,-0.01918,1e-05,3.66947]
[1778450530097,46.77,81182.26,0.0,-0.01922,1e-05,3.67569]
[1778450530124,46.77,81140.09,0.0,-0.01976,1e-05,3.76192]
[1778450530679,46.82,81117.67,0.0,-0.02017,1e-05,3.8268]
[1778450536335,46.83,81099.97,0.0,-0.02043,1e-05,3.86675]
[1778450537990,46.86,81076.06,0.0,-0.0208,1e-05,3.92564]
[1778450544055,46.86,81070.58,0.0,-0.02089,1e-05,3.94006]
[1778450550107,46.89,81054.23,0.0,-0.02116,1e-05,3.98254]
[1778450551076,46.89,81024.89,0.0,-0.02157,1e-05,4.04485]
[1778450554105,46.89,81001.61,0.0,-0.0219,1e-05,4.09681]
[1778450559106,46.9,81011.25,0.0,-0.02178,1e-05,4.07708]
[1778450563169,46.9,80985.48,0.0,-0.02215,1e-05,4.13503]
[1778450568961,46.9,80989.54,0.0,-0.0221,1e-05,4.1272]
[1778450573996,46.91,80973.02,0.0,-0.02234,1e-05,4.16468]
[1778450576011,46.91,80952.92,0.0,-0.02264,1e-05,4.2098]
[1778450581142,46.91,80942.46,0.0,-0.02279,1e-05,4.23349]
[1778450581331,46.91,80921.56,0.0,-0.0231,1e-05,4.28078]
[1778450582054,46.91,80903.71,0.0,-0.02337,2e-05,4.3214]
[1778450586595,46.91,80902.55,0.0,-0.02338,2e-05,4.32365]
[1778450589677,46.9,80879.93,0.0,-0.02372,2e-05,4.37506]
[1778450592125,46.9,80842.9,0.0,-0.02429,2e-05,4.46045]
[1778450597160,46.9,80822.15,0.0,-0.0246,2e-05,4.50725]
[1778450598271,46.9,80844.93,0.0,-0.02424,2e-05,4.45323]
[1778450599179,46.89,80871.52,0.0,-0.02383,2e-05,4.39095]
[1778450601193,46.89,80917.92,0.0,-0.02312,1e-05,4.28404]
[1778450605801,46.89,80924.96,0.0,-0.02302,1e-05,4.26784]
[1778450606670,46.89,80924.96,0.0,-0.02302,1e-05,4.26784]
[1778450614638,46.89,80937.89,0.0,-0.02282,1e-05,4.23649]
[1778450615487,46.89,80963.5,0.0,-0.02244,1e-05,4.17915]
[1778450621161,46.89,80959.01,0.0,-0.02251,1e-05,4.18985]
[1778450623672,46.9,80987.97,0.0,-0.0221,1e-05,4.12616]
[1778450629392,46.9,81002.42,0.0,-0.0219,1e-05,4.09564]
[1778450634432,46.9,81007.66,0.0,-0.02183,1e-05,4.08553]
[1778450637448,46.91,80988.74,0.0,-0.02211,1e-05,4.12808]
[1778450642483,46.91,80978.95,0.0,-0.02226,1e-05,4.15084]
[1778450647520,46.91,80972.23,0.0,-0.02236,1e-05,4.16665]
[1778450652682,46.91,80961.84,0.0,-0.02251,1e-05,4.1905]
[1778450652699,46.91,80942.84,0.0,-0.02279,1e-05,4.23331]
[1778450658603,46.92,80942.35,0.0,-0.0228,1e-05,4.23481]
[1778450663638,46.92,80936.48,0.0,-0.02289,1e-05,4.24818]
[1778450668673,46.92,80941.54,0.0,-0.02282,1e-05,4.23689]
[1778450673715,46.92,80936.74,0.0,-0.02288,1e-05,4.24574]
[1778450678748,46.92,80943.71,0.0,-0.02278,1e-05,4.23018]
[1778450683783,46.92,80934.58,0.0,-0.02291,1e-05,4.25099]
[1778450688818,46.92,80916.36,0.0,-0.02318,1e-05,4.29231]
[1778450693853,46.92,80916.26,0.0,-0.02318,1e-05,4.29225]
[1778450699567,46.92,80923.66,0.0,-0.02307,1e-05,4.27521]
[1778450704521,46.92,80943.51,0.0,-0.02278,1e-05,4.23056]
[1778450709969,46.92,80963.32,0.0,-0.02249,1e-05,4.18663]
[1778450715569,46.92,80973.81,0.0,-0.02234,1e-05,4.16392]
[1778450717021,46.92,81009.63,0.0,-0.02183,1e-05,4.08547]
[1778450722056,46.93,80996.36,0.0,-0.02203,1e-05,4.11595]
[1778450727007,46.93,80989.56,0.0,-0.02213,1e-05,4.13184]
[1778450727696,46.93,80989.56,0.0,-0.02213,1e-05,4.13184]
[1778450727788,46.93,80993.71,0.0,-0.02208,1e-05,4.12289]
[1778450728471,46.93,80993.71,0.0,-0.02208,1e-05,4.12289]
[1778450728507,46.93,81022.55,0.0,-0.02167,1e-05,4.05991]
[1778450729083,46.93,81022.55,0.0,-0.02167,1e-05,4.05991]
[1778450729374,46.93,81022.55,0.0,-0.02167,1e-05,4.05991]
[1778450731136,46.94,81033.01,0.0,-0.02153,1e-05,4.03896]
[1778450737164,46.95,81026.73,0.0,-0.02165,1e-05,4.05675]
[1778450737932,46.95,81026.73,0.0,-0.02165,1e-05,4.05675]
[1778450738171,46.96,81028.9,0.0,-0.02163,1e-05,4.05292]
[1778450743207,46.97,81038.78,0.0,-0.02151,1e-05,4.03554]
[1778450748470,46.98,81040.83,0.0,-0.02151,1e-05,4.03456]
[1778450753366,46.99,81035.96,0.0,-0.0216,1e-05,4.04919]
[1778450759323,47.0,81005.39,0.0,-0.02205,1e-05,4.11859]
[1778450761610,47.0,81006.12,0.0,-0.02204,1e-05,4.11722]
[1778450766746,47.0,80990.61,0.0,-0.02227,1e-05,4.15252]
[1778450771594,47.0,80972.11,0.0,-0.02254,1e-05,4.19433]
[1778450777587,47.0,80967.02,0.0,-0.02262,1e-05,4.2063]
[1778450783493,47.01,80962.48,0.0,-0.02269,1e-05,4.21683]
[1778450788528,47.01,80959.73,0.0,-0.02273,1e-05,4.22326]
[1778450793563,47.01,80947.46,0.0,-0.0229,1e-05,4.2489]
[1778450798598,47.01,80939.39,0.0,-0.02302,1e-05,4.26703]
[1778450801973,47.01,80938.1,0.0,-0.02304,1e-05,4.2699]
[1778450802059,47.01,80938.51,0.0,-0.02303,1e-05,4.26895]
[1778450802627,47.01,80973.0,0.0,-0.02252,1e-05,4.19143]
[1778450806661,47.01,81011.21,0.0,-0.02198,1e-05,4.10713]
[1778450810690,47.01,81049.94,0.0,-0.02144,1e-05,4.02366]
[1778450815726,47.02,81067.7,0.0,-0.0212,1e-05,3.98724]
[1778450816733,47.02,81091.21,0.0,-0.02088,1e-05,3.93738]
[1778450819754,47.02,81115.49,0.0,-0.02056,1e-05,3.88756]
[1778450824793,47.03,81111.96,0.0,-0.02063,1e-05,3.89799]
[1778450826807,47.05,81140.81,0.0,-0.02029,1e-05,3.84485]
[1778450829828,47.07,81177.16,0.0,-0.01986,1e-05,3.77716]
[1778450830846,47.08,81206.36,0.0,-0.01949,1e-05,3.7182]
[1778450831364,47.08,81206.36,0.0,-0.01949,1e-05,3.7182]
[1778450832754,47.08,81212.27,0.0,-0.01942,1e-05,3.70792]
[1778450832867,47.08,81212.27,0.0,-0.01942,1e-05,3.70792]
[1778450834452,47.09,81207.43,0.0,-0.01949,1e-05,3.71958]
[1778450837098,47.1,81228.19,0.0,-0.01925,1e-05,3.68043]
[1778450837632,47.1,81228.19,0.0,-0.01925,1e-05,3.68043]
[1778450837936,47.1,81228.19,0.0,-0.01925,1e-05,3.68043]
[1778450839964,47.1,81194.23,0.0,-0.0197,1e-05,3.75211]
[1778450841573,47.11,81184.04,0.0,-0.01984,1e-05,3.77383]
[1778450844375,47.11,81200.1,0.0,-0.01964,1e-05,3.74338]
[1778450848179,47.12,81187.08,0.0,-0.01983,1e-05,3.77336]
[1778450850116,47.13,81180.25,0.0,-0.01993,1e-05,3.78819]
[1778450850186,47.13,81180.25,0.0,-0.01993,1e-05,3.78819]
[1778450853265,47.13,81197.12,0.0,-0.01971,1e-05,3.75395]
[1778450855236,47.14,81197.51,0.0,-0.01972,1e-05,3.75481]
[1778450856076,47.14,81189.32,0.0,-0.01983,1e-05,3.7724]
[1778450858223,47.15,81181.04,0.0,-0.01995,1e-05,3.79098]
[1778450858436,47.15,81181.04,0.0,-0.01995,1e-05,3.79098]
[1778450864678,47.16,81172.61,0.0,-0.02008,1e-05,3.81291]
[1778450872134,47.18,81145.37,0.0,-0.02048,1e-05,3.87558]
[1778450875464,47.18,81135.61,0.0,-0.02062,1e-05,3.89726]
[1778450881197,47.19,81126.22,0.0,-0.02077,1e-05,3.92104]
[1778450886232,47.2,81106.31,0.0,-0.02106,1e-05,3.96579]
[1778450889314,47.2,81102.87,0.0,-0.02111,1e-05,3.97403]
[1778450889838,47.2,81102.87,0.0,-0.02111,1e-05,3.97403]
[1778450889857,47.2,81102.87,0.0,-0.02111,1e-05,3.97403]
[1778450890261,47.21,81149.48,0.0,-0.02049,1e-05,3.87644]
[1778450892403,47.21,81166.56,0.0,-0.02026,1e-05,3.84164]
[1778450893002,47.21,81166.56,0.0,-0.02026,1e-05,3.84164]
[1778450893646,47.21,81164.65,0.0,-0.0203,1e-05,3.84713]
[1778450893713,47.21,81164.65,0.0,-0.0203,1e-05,3.84713]
[1778450894431,47.21,81164.11,0.0,-0.02031,1e-05,3.84826]
[1778450895037,47.21,81164.04,0.0,-0.02031,1e-05,3.84906]
[1778450895849,47.21,81164.04,0.0,-0.02031,1e-05,3.84906]
[1778450897185,47.22,81163.91,0.0,-0.02032,1e-05,3.85065]
[1778450899042,47.22,81165.72,0.0,-0.02031,1e-05,3.8482]
[1778450899863,47.22,81165.72,0.0,-0.02031,1e-05,3.8482]
[1778450899921,47.22,81165.72,0.0,-0.02031,1e-05,3.8482]
[1778450900809,47.23,81170.14,0.0,-0.02025,1e-05,3.84035]
[1778450903118,47.23,81180.55,0.0,-0.02013,1e-05,3.82015]
[1778450903369,47.23,81180.55,0.0,-0.02013,1e-05,3.82015]
[1778450903469,47.23,81180.55,0.0,-0.02013,1e-05,3.82015]
[1778450903837,47.23,81180.55,0.0,-0.02013,1e-05,3.82015]
[1778450905206,47.23,81182.77,0.0,-0.02011,1e-05,3.81697]
[1778450910401,47.32,81181.55,0.0,-0.0203,1e-05,3.84852]
[1778450915436,47.35,81190.11,0.0,-0.02024,1e-05,3.83799]
[1778450920471,47.38,81191.69,0.0,-0.02027,1e-05,3.84386]
[1778450925506,47.39,81183.9,0.0,-0.02039,1e-05,3.86311]
[1778450928935,47.39,81187.15,0.0,-0.02036,1e-05,3.85757]
[1778450932556,47.4,81208.9,0.0,-0.02009,1e-05,3.81577]
[1778450934638,47.4,81215.7,0.0,-0.02001,1e-05,3.80248]
[1778450934739,47.4,81216.6,0.0,-0.02,1e-05,3.80133]
[1778450940183,47.41,81230.73,0.0,-0.01982,1e-05,3.77302]
[1778450945651,47.41,81235.63,0.0,-0.01977,1e-05,3.76553]
[1778450950686,47.42,81217.26,0.0,-0.02002,1e-05,3.80385]
[1778450955721,47.42,81214.75,0.0,-0.02005,1e-05,3.80951]
[1778450957609,47.42,81214.67,0.0,-0.02005,1e-05,3.80977]
[1778450957808,47.42,81214.67,0.0,-0.02005,1e-05,3.80977]
[1778450957887,47.42,81213.66,0.0,-0.02007,1e-05,3.81193]
[1778450958745,47.42,81193.08,0.0,-0.02034,1e-05,3.85509]
[1778450959287,47.42,81193.08,0.0,-0.02034,1e-05,3.85509]
[1778450959752,47.42,81203.82,0.0,-0.0202,1e-05,3.83348]
[1778450960151,47.42,81203.82,0.0,-0.0202,1e-05,3.83348]
[1778450960911,47.42,81203.82,0.0,-0.0202,1e-05,3.83348]
[1778450961885,47.42,81210.62,0.0,-0.02012,1e-05,3.82018]
[1778450961970,47.42,81213.66,0.0,-0.02008,1e-05,3.81393]
[1778450965651,47.43,81213.59,0.0,-0.02009,1e-05,3.8155]
[1778450968249,47.43,81212.86,0.0,-0.02011,1e-05,3.81902]
[1778450971681,47.44,81231.36,0.0,-0.01988,1e-05,3.78318]
[1778450971712,47.44,81231.36,0.0,-0.01988,1e-05,3.78318]
[1778450978885,47.48,81217.95,0.0,-0.02012,1e-05,3.82067]
[1778450983861,47.48,81213.77,0.0,-0.02019,1e-05,3.83192]
[1778450988956,47.5,81202.53,0.0,-0.02037,1e-05,3.85886]
[1778450989143,47.5,81202.53,0.0,-0.02037,1e-05,3.85886]
[1778450994998,47.51,81181.71,0.0,-0.02066,1e-05,3.90559]
[1778450999763,47.51,81182.42,0.0,-0.02067,1e-05,3.90664]
[1778451003871,47.52,81186.52,0.0,-0.02063,1e-05,3.90009]
[1778451008964,47.53,81186.06,0.0,-0.02065,1e-05,3.90358]
[1778451009099,47.53,81187.65,0.0,-0.02063,1e-05,3.90026]
[1778451011113,47.53,81208.98,0.0,-0.02035,1e-05,3.85631]
[1778451015142,47.53,81231.14,0.0,-0.02006,1e-05,3.81075]
[1778451020178,47.53,81235.7,0.0,-0.02,1e-05,3.80184]
[1778451026159,47.53,81231.42,0.0,-0.02006,1e-05,3.81175]
[1778451028966,47.54,81247.13,0.0,-0.01987,1e-05,3.78076]
[1778451029137,47.54,81247.13,0.0,-0.01987,1e-05,3.78076]
[1778451029175,47.54,81247.13,0.0,-0.01987,1e-05,3.78076]
[1778451029001,47.54,81263.21,0.0,-0.01966,1e-05,3.74825]
[1778451029398,47.54,81263.21,0.0,-0.01966,1e-05,3.74825]
[1778451029471,47.54,81263.21,0.0,-0.01966,1e-05,3.74825]
[1778451029640,47.54,81263.21,0.0,-0.01966,1e-05,3.74825]
[1778451030066,47.54,81263.21,0.0,-0.01966,1e-05,3.74825]
[1778451030081,47.54,81299.86,0.0,-0.0192,1e-05,3.67546]
[1778451030225,47.54,81299.86,0.0,-0.0192,1e-05,3.67546]
[1778451030901,47.54,81330.36,0.0,-0.01883,1e-05,3.61599]
[1778451035691,47.57,81363.75,0.0,-0.01847,1e-05,3.55861]
[1778451040740,47.58,81376.85,0.0,-0.01833,1e-05,3.53538]
[1778451042317,47.58,81365.17,0.0,-0.01848,1e-05,3.5591]
[1778451042892,47.58,81365.17,0.0,-0.01848,1e-05,3.5591]
[1778451043046,47.58,81365.17,0.0,-0.01848,1e-05,3.5591]
[1778451043139,47.58,81357.45,0.0,-0.01857,1e-05,3.57462]
[1778451044069,47.58,81357.45,0.0,-0.01857,1e-05,3.57462]
[1778451044711,47.59,81352.95,0.0,-0.01863,1e-05,3.58447]
[1778451046510,47.59,81357.73,0.0,-0.01858,1e-05,3.57621]
[1778451048155,47.6,81354.82,0.0,-0.01863,1e-05,3.584]
[1778451048651,47.6,81355.66,0.0,-0.01863,1e-05,3.58341]
[1778451048739,47.6,81355.66,0.0,-0.01863,1e-05,3.58341]
[1778451049005,47.6,81355.66,0.0,-0.01863,1e-05,3.58341]
[1778451049023,47.6,81355.66,0.0,-0.01863,1e-05,3.58341]
[1778451049726,47.6,81361.28,0.0,-0.01856,1e-05,3.57351]
[1778451050864,47.61,81354.02,0.0,-0.01866,1e-05,3.58873]
[1778451054404,47.62,81348.79,0.0,-0.01875,1e-05,3.60307]
[1778451056987,47.63,81342.59,0.0,-0.01884,1e-05,3.61724]
[1778451060249,47.64,81341.16,0.0,-0.01887,1e-05,3.62298]
[1778451060263,47.64,81341.16,0.0,-0.01887,1e-05,3.62298]
[1778451063271,47.65,81337.28,0.0,-0.01894,1e-05,3.63432]
[1778451063756,47.65,81337.28,0.0,-0.01894,1e-05,3.63432]
[1778451064528,47.65,81318.49,0.0,-0.01919,1e-05,3.67339]
[1778451065213,47.65,81318.49,0.0,-0.01919,1e-05,3.67339]
[1778451066361,47.66,81320.65,0.0,-0.01917,1e-05,3.66999]
[1778451066846,47.66,81320.65,0.0,-0.01917,1e-05,3.66999]
[1778451069438,47.66,81330.01,0.0,-0.01907,1e-05,3.65416]
[1778451074593,47.68,81324.83,0.0,-0.01916,1e-05,3.6699]
[1778451079628,47.7,81319.04,0.0,-0.01926,1e-05,3.68592]
[1778451084663,47.71,81320.08,0.0,-0.01928,1e-05,3.68811]
[1778451089277,47.72,81320.32,0.0,-0.01929,1e-05,3.69017]
[1778451089606,47.72,81328.24,0.0,-0.0192,1e-05,3.67529]
[1778451091295,47.72,81357.76,0.0,-0.01884,1e-05,3.61889]
[1778451092730,47.73,81352.57,0.0,-0.0189,1e-05,3.62812]
[1778451094464,47.73,81342.28,0.0,-0.01904,1e-05,3.65027]
[1778451097064,47.74,81348.62,0.0,-0.01897,1e-05,3.63962]
[1778451100824,47.75,81350.77,0.0,-0.01897,1e-05,3.63909]
[1778451103242,47.76,81353.5,0.0,-0.01895,1e-05,3.63559]
[1778451105702,47.77,81355.33,0.0,-0.01894,1e-05,3.63479]
[1778451106105,47.77,81355.33,0.0,-0.01894,1e-05,3.63479]
[1778451106428,47.77,81355.5,0.0,-0.01895,1e-05,3.63539]
[1778451107193,47.77,81387.88,0.0,-0.01856,1e-05,3.57312]
[1778451109423,47.84,81388.76,0.0,-0.01867,1e-05,3.59178]
[1778451114878,47.88,81388.11,0.0,-0.01877,1e-05,3.60791]
[1778451120201,47.89,81382.57,0.0,-0.01886,1e-05,3.62259]
[1778451123624,47.91,81361.54,0.0,-0.01914,1e-05,3.66755]
[1778451124275,47.91,81361.54,0.0,-0.01914,1e-05,3.66755]
[1778451127439,47.92,81355.33,0.0,-0.01924,1e-05,3.68326]
[1778451132819,47.93,81361.15,0.0,-0.01919,1e-05,3.67594]
[1778451134011,47.93,81388.5,0.0,-0.01887,1e-05,3.62395]
[1778451135051,47.93,81388.5,0.0,-0.01887,1e-05,3.62395]
[1778451135129,47.93,81388.5,0.0,-0.01887,1e-05,3.62395]
[1778451137342,48.0,81417.39,0.0,-0.01864,1e-05,3.58863]
[1778451143319,48.1,81404.11,0.0,-0.01899,1e-05,3.64504]
[1778451149128,48.17,81411.5,0.0,-0.01904,1e-05,3.65321]
[1778451151207,48.17,81410.58,0.0,-0.01906,1e-05,3.6559]
[1778451152912,48.18,81400.42,0.0,-0.01918,1e-05,3.67562]
[1778451158195,48.19,81379.24,0.0,-0.01948,1e-05,3.72223]
[1778451164237,48.2,81375.39,0.0,-0.01955,1e-05,3.73439]
[1778451165063,48.2,81375.39,0.0,-0.01955,1e-05,3.73439]
[1778451166997,48.21,81375.16,0.0,-0.01956,1e-05,3.73633]
[1778451169307,48.21,81369.15,0.0,-0.01965,1e-05,3.74978]
[1778451175050,48.23,81356.06,0.0,-0.01984,1e-05,3.78014]
[1778451178337,48.23,81329.78,0.0,-0.02019,1e-05,3.83571]
[1778451183539,48.24,81331.72,0.0,-0.02018,1e-05,3.83406]
[1778451183545,48.24,81331.72,0.0,-0.02018,1e-05,3.83406]
[1778451185404,48.25,81310.75,0.0,-0.02046,1e-05,3.87843]
[1778451190439,48.26,81308.92,0.0,-0.0205,1e-05,3.88514]
[1778451195479,48.26,81307.39,0.0,-0.02054,1e-05,3.89066]
[1778451200517,48.27,81290.24,0.0,-0.02078,1e-05,3.92805]
[1778451202528,48.27,81311.34,0.0,-0.02051,1e-05,3.88557]
[1778451207563,48.28,81310.85,0.0,-0.02053,1e-05,3.88897]
[1778451212598,48.29,81311.35,0.0,-0.02053,1e-05,3.88831]
[1778451217633,48.29,81321.9,0.0,-0.0204,1e-05,3.86931]
[1778451222668,48.3,81317.38,0.0,-0.02048,1e-05,3.88104]
[1778451227653,48.31,81319.61,0.0,-0.02046,1e-05,3.87846]
[1778451232739,48.32,81323.37,0.0,-0.02043,1e-05,3.87385]
[1778451237774,48.33,81313.22,0.0,-0.02058,1e-05,3.89701]
[1778451242432,48.33,81318.93,0.0,-0.02052,1e-05,3.88724]
[1778451247845,48.34,81321.39,0.0,-0.0205,1e-05,3.88512]
[1778451252880,48.35,81311.81,0.0,-0.02064,1e-05,3.90701]
[1778451257915,48.35,81305.84,0.0,-0.02073,1e-05,3.92142]
[1778451262950,48.36,81315.27,0.0,-0.02062,1e-05,3.90416]
[1778451267985,48.37,81327.12,0.0,-0.02048,1e-05,3.88222]
[1778451272089,48.37,81321.22,0.0,-0.02056,1e-05,3.89367]
[1778451277657,48.38,81325.66,0.0,-0.02052,1e-05,3.88743]
[1778451285105,48.39,81325.39,0.0,-0.02055,1e-05,3.89175]
[1778451290140,48.4,81322.66,0.0,-0.0206,1e-05,3.89967]
[1778451293162,48.4,81301.85,0.0,-0.02088,1e-05,3.94374]
[1778451298197,48.41,81312.83,0.0,-0.02075,1e-05,3.92313]
[1778451303232,48.41,81329.25,0.0,-0.02054,1e-05,3.89162]
[1778451308267,48.42,81323.03,0.0,-0.02064,1e-05,3.90665]
[1778451313302,48.43,81319.23,0.0,-0.0207,1e-05,3.91659]
[1778451315898,48.43,81306.59,0.0,-0.02087,1e-05,3.9434]
[1778451320996,48.44,81291.03,0.0,-0.02109,1e-05,3.9772]
[1778451326395,48.44,81281.02,0.0,-0.02124,1e-05,3.99978]
[1778451331430,48.44,81279.47,0.0,-0.02125,1e-05,4.0023]
[1778451336465,48.45,81278.55,0.0,-0.02127,1e-05,4.00552]
[1778451341502,48.45,81280.28,0.0,-0.02126,1e-05,4.00319]
[1778451346483,48.45,81281.49,0.0,-0.02125,1e-05,4.00144]
[1778451351522,48.46,81281.15,0.0,-0.02126,1e-05,4.00346]
[1778451356609,48.47,81281.53,0.0,-0.02127,1e-05,4.00473]
[1778451361224,48.47,81281.1,0.0,-0.02128,1e-05,4.0064]
[1778451361346,48.47,81281.1,0.0,-0.02128,1e-05,4.0064]
[1778451367690,48.47,81264.13,0.0,-0.02152,1e-05,4.04351]
[1778451372319,48.47,81272.27,0.0,-0.02141,1e-05,4.02705]
[1778451372729,48.48,81237.73,0.0,-0.02188,1e-05,4.10026]
[1778451375303,48.48,81234.31,0.0,-0.02193,1e-05,4.10762]
[1778451381462,48.48,81237.68,0.0,-0.02189,1e-05,4.10106]
[1778451390639,48.48,81234.22,0.0,-0.02194,1e-05,4.10936]
[1778451395891,48.48,81231.22,0.0,-0.02198,1e-05,4.11418]
[1778451400926,48.48,81236.28,0.0,-0.02191,1e-05,4.10384]
[1778451405966,48.48,81230.35,0.0,-0.02199,1e-05,4.1169]
[1778451411537,48.48,81215.58,0.0,-0.0222,1e-05,4.14865]
[1778451416602,48.49,81225.42,0.0,-0.02207,1e-05,4.12784]
[1778451423622,48.49,81217.55,0.0,-0.02218,1e-05,4.14492]
[1778451431149,48.49,81215.06,0.0,-0.02221,1e-05,4.15043]
[1778451436184,48.49,81214.29,0.0,-0.02222,1e-05,4.15212]
[1778451441219,48.49,81209.95,0.0,-0.02228,1e-05,4.1615]
[1778451446257,48.49,81212.31,0.0,-0.02225,1e-05,4.1564]
[1778451448895,48.49,81224.61,0.0,-0.02208,1e-05,4.13008]
[1778451454314,48.49,81239.33,0.0,-0.02187,1e-05,4.09692]
[1778451455360,48.49,81264.4,0.0,-0.02153,1e-05,4.04411]
[1778451456128,48.49,81264.4,0.0,-0.02153,1e-05,4.04411]
[1778451457164,48.49,81266.54,0.0,-0.0215,1e-05,4.03982]
[1778451459723,48.49,81290.09,0.0,-0.02119,1e-05,3.99134]
[1778451463234,48.49,81303.08,0.0,-0.02102,1e-05,3.96531]
[1778451463550,48.49,81308.99,0.0,-0.02094,1e-05,3.95343]
[1778451463722,48.49,81308.99,0.0,-0.02094,1e-05,3.95343]
[1778451463900,48.49,81308.99,0.0,-0.02094,1e-05,3.95343]
[1778451465395,48.49,81342.44,0.0,-0.0205,1e-05,3.88445]
[1778451470430,48.49,81343.24,0.0,-0.02049,1e-05,3.8822]
[1778451475505,48.49,81335.36,0.0,-0.02059,1e-05,3.89785]
[1778451475618,48.49,81324.57,0.0,-0.02073,1e-05,3.91978]
[1778451475982,48.49,81324.57,0.0,-0.02073,1e-05,3.91978]
[1778451476506,48.49,81324.57,0.0,-0.02073,1e-05,3.91978]
[1778451476601,48.49,81287.0,0.0,-0.02123,1e-05,3.99781]
[1778451477050,48.49,81287.0,0.0,-0.02123,1e-05,3.99781]
[1778451479423,48.49,81286.87,0.0,-0.02123,1e-05,3.99859]
[1778451480100,48.49,81288.9,0.0,-0.02121,1e-05,3.99463]
[1778451480220,48.49,81288.9,0.0,-0.02121,1e-05,3.99463]
[1778451481567,48.49,81286.63,0.0,-0.02124,1e-05,3.99963]
[1778451481577,48.49,81286.63,0.0,-0.02124,1e-05,3.99963]
[1778451482525,48.5,81324.56,0.0,-0.02074,1e-05,3.92178]
[1778451482947,48.5,81324.56,0.0,-0.02074,1e-05,3.92178]
[1778451483536,48.5,81343.98,0.0,-0.02049,1e-05,3.8825]
[1778451485835,48.5,81356.95,0.0,-0.02032,1e-05,3.85594]
[1778451486553,48.5,81367.36,0.0,-0.02019,1e-05,3.83484]
[1778451486783,48.5,81367.36,0.0,-0.02019,1e-05,3.83484]
[1778451487561,48.5,81365.3,0.0,-0.02022,1e-05,3.83954]
[1778451487797,48.5,81365.3,0.0,-0.02022,1e-05,3.83954]
[1778451487883,48.5,81365.3,0.0,-0.02022,1e-05,3.83954]
[1778451488567,48.5,81364.85,0.0,-0.02022,1e-05,3.84039]
[1778451489519,48.5,81364.85,0.0,-0.02022,1e-05,3.84039]
[1778451489621,48.5,81364.52,0.0,-0.02023,1e-05,3.84159]
[1778451490076,48.5,81364.52,0.0,-0.02023,1e-05,3.84159]
[1778451490145,48.5,81364.52,0.0,-0.02023,1e-05,3.84159]
[1778451490237,48.5,81364.52,0.0,-0.02023,1e-05,3.84159]
[1778451492109,48.5,81362.54,0.0,-0.02025,1e-05,3.84547]
[1778451492628,48.5,81363.07,0.0,-0.02025,1e-05,3.84433]
[1778451493568,48.5,81363.07,0.0,-0.02025,1e-05,3.84433]
[1778451493635,48.5,81362.78,0.0,-0.02025,1e-05,3.84545]
[1778451493978,48.5,81362.78,0.0,-0.02025,1e-05,3.84545]
[1778451494222,48.5,81362.78,0.0,-0.02025,1e-05,3.84545]
[1778451494626,48.5,81362.78,0.0,-0.02025,1e-05,3.84545]
[1778451494650,48.5,81354.51,0.0,-0.02036,1e-05,3.86211]
[1778451496435,48.5,81343.13,0.0,-0.02051,1e-05,3.88572]
[1778451501593,48.51,81344.45,0.0,-0.02051,1e-05,3.88537]
[1778451504785,48.51,81344.79,0.0,-0.02051,1e-05,3.88604]
[1778451505727,48.52,81316.29,0.0,-0.02089,1e-05,3.94531]
[1778451505976,48.52,81316.29,0.0,-0.02089,1e-05,3.94531]
[1778451506014,48.52,81316.29,0.0,-0.02089,1e-05,3.94531]
[1778451506055,48.52,81316.29,0.0,-0.02089,1e-05,3.94531]
[1778451506576,48.52,81316.29,0.0,-0.02089,1e-05,3.94531]
[1778451506734,48.52,81337.41,0.0,-0.02062,1e-05,3.90241]
[1778451507025,48.52,81337.41,0.0,-0.02062,1e-05,3.90241]
[1778451510411,48.52,81342.47,0.0,-0.02056,1e-05,3.8933]
[1778451511770,48.52,81365.04,0.0,-0.02026,1e-05,3.84638]
[1778451517216,48.53,81350.16,0.0,-0.02047,1e-05,3.87853]
[1778451519300,48.53,81339.99,0.0,-0.0206,1e-05,3.90016]
[1778451520784,48.54,81335.09,0.0,-0.02068,1e-05,3.91145]
[1778451523854,48.54,81313.9,0.0,-0.02096,1e-05,3.95617]
[1778451529722,48.54,81323.24,0.0,-0.02085,1e-05,3.93855]
[1778451535618,48.55,81319.68,0.0,-0.02091,1e-05,3.94794]
[1778451541703,48.56,81318.89,0.0,-0.02093,1e-05,3.95155]
[1778451543770,48.56,81321.64,0.0,-0.0209,1e-05,3.94656]
[1778451546011,48.56,81344.9,0.0,-0.0206,1e-05,3.90042]
[1778451551746,48.57,81359.76,0.0,-0.02042,1e-05,3.87205]
[1778451561658,48.58,81365.67,0.0,-0.02038,1e-05,3.86462]
[1778451566539,48.59,81372.06,0.0,-0.02031,1e-05,3.85424]
[1778451572197,48.6,81376.25,0.0,-0.02027,1e-05,3.84739]
[1778451577233,48.61,81368.91,0.0,-0.02038,1e-05,3.86481]
[1778451582268,48.62,81352.07,0.0,-0.02061,1e-05,3.90123]
[1778451585147,48.62,81349.14,0.0,-0.02065,1e-05,3.90802]
[1778451585634,48.62,81349.14,0.0,-0.02065,1e-05,3.90802]
[1778451591833,48.63,81352.14,0.0,-0.02063,1e-05,3.90477]
[1778451595205,48.63,81351.58,0.0,-0.02065,1e-05,3.90712]
[1778451596532,48.63,81349.39,0.0,-0.02068,1e-05,3.91199]
[1778451600313,48.64,81344.34,0.0,-0.02075,1e-05,3.92382]
[1778451605471,48.64,81321.03,0.0,-0.02107,1e-05,3.97378]
[1778451610506,48.65,81322.28,0.0,-0.02107,1e-05,3.97263]
[1778451612194,48.65,81318.03,0.0,-0.02112,1e-05,3.9817]
[1778451617555,48.65,81299.32,0.0,-0.02138,1e-05,4.02195]
[1778451622601,48.66,81298.71,0.0,-0.0214,1e-05,4.02424]
[1778451627635,48.66,81299.44,0.0,-0.02139,1e-05,4.02382]
[1778451629046,48.66,81302.47,0.0,-0.02135,1e-05,4.01771]
[1778451634684,48.66,81307.04,0.0,-0.02129,1e-05,4.00745]
[1778451635135,48.66,81307.04,0.0,-0.02129,1e-05,4.00745]
[1778451635360,48.66,81307.04,0.0,-0.02129,1e-05,4.00745]
[1778451635509,48.66,81307.04,0.0,-0.02129,1e-05,4.00745]
[1778451635691,48.67,81336.6,0.0,-0.0209,1e-05,3.94663]
[1778451637705,48.67,81356.36,0.0,-0.02065,1e-05,3.90694]
[1778451640569,48.67,81358.15,0.0,-0.02063,1e-05,3.90413]
[1778451644222,48.67,81357.19,0.0,-0.02065,1e-05,3.90769]
[1778451646007,48.68,81355.25,0.0,-0.02068,1e-05,3.91245]
[1778451646740,48.68,81355.25,0.0,-0.02068,1e-05,3.91245]
[1778451648649,48.68,81355.74,0.0,-0.02068,1e-05,3.91225]
[1778451650299,48.68,81351.23,0.0,-0.02074,1e-05,3.92223]
[1778451651432,48.68,81350.28,0.0,-0.02076,1e-05,3.92455]
[1778451652907,48.68,81343.18,0.0,-0.02085,1e-05,3.93946]
[1778451653995,48.69,81338.63,0.0,-0.02092,1e-05,3.94947]
[1778451656235,48.69,81339.66,0.0,-0.02091,1e-05,3.94803]
[1778451656679,48.69,81339.66,0.0,-0.02091,1e-05,3.94803]
[1778451659079,48.69,81328.47,0.0,-0.02106,1e-05,3.972]
[1778451662278,48.69,81333.71,0.0,-0.021,1e-05,3.96208]
[1778451662891,48.7,81308.41,0.0,-0.02134,1e-05,4.01472]
[1778451665198,48.7,81296.68,0.0,-0.0215,1e-05,4.0397]
[1778451665481,48.7,81296.68,0.0,-0.0215,1e-05,4.0397]
[1778451668259,48.7,81295.65,0.0,-0.02151,1e-05,4.04239]
[1778451668266,48.7,81295.65,0.0,-0.02151,1e-05,4.04239]
[1778451671387,48.7,81293.16,0.0,-0.02155,1e-05,4.04795]
[1778451674580,48.7,81279.83,0.0,-0.02173,1e-05,4.0764]
[1778451680009,48.7,81270.86,0.0,-0.02186,1e-05,4.0961]
[1778451685042,48.7,81276.23,0.0,-0.02179,1e-05,4.08522]
[1778451690077,48.71,81273.93,0.0,-0.02182,1e-05,4.09055]
[1778451696119,48.71,81277.18,0.0,-0.02177,1e-05,4.08232]
[1778451701156,48.71,81273.63,0.0,-0.02183,1e-05,4.09026]
[1778451707198,48.71,81277.32,0.0,-0.02178,1e-05,4.083]
[1778451712233,48.71,81276.79,0.0,-0.02179,1e-05,4.0846]
[1778451717271,48.71,81279.0,0.0,-0.02176,1e-05,4.08047]
[1778451722306,48.72,81272.59,0.0,-0.02185,1e-05,4.09443]
[1778451727344,48.72,81267.38,0.0,-0.02193,1e-05,4.10583]
[1778451728608,48.72,81267.38,0.0,-0.02193,1e-05,4.10583]
[1778451730036,48.72,81246.95,0.0,-0.02221,1e-05,4.1493]
[1778451735404,48.72,81247.8,0.0,-0.0222,1e-05,4.14743]
[1778451739437,48.72,81267.02,0.0,-0.02193,1e-05,4.10664]
[1778451744472,48.72,81268.31,0.0,-0.02192,1e-05,4.10423]
[1778451749507,48.72,81259.87,0.0,-0.02203,1e-05,4.12236]
[1778451754709,48.72,81251.42,0.0,-0.02214,1e-05,4.13824]
[1778451760589,48.72,81260.05,0.0,-0.02202,1e-05,4.1199]
[1778451765624,48.72,81263.93,0.0,-0.02197,1e-05,4.1119]
[1778451770659,48.72,81264.12,0.0,-0.02197,1e-05,4.11171]
[1778451775694,48.72,81265.5,0.0,-0.02195,1e-05,4.10899]
[1778451780729,48.72,81272.24,0.0,-0.02186,1e-05,4.09505]
[1778451785765,48.72,81255.86,0.0,-0.02208,1e-05,4.12985]
[1778451790799,48.72,81251.93,0.0,-0.02214,1e-05,4.1382]
[1778451793820,48.72,81270.53,0.0,-0.02188,1e-05,4.09878]
[1778451798855,48.72,81277.86,0.0,-0.02179,1e-05,4.08371]
[1778451799884,48.72,81277.86,0.0,-0.02179,1e-05,4.08371]
[1778451805904,48.72,81294.17,0.0,-0.02157,1e-05,4.0501]
[1778451808250,48.73,81283.56,0.0,-0.02171,1e-05,4.07264]
[1778451809014,48.73,81283.56,0.0,-0.02171,1e-05,4.07264]
[1778451810548,48.73,81285.6,0.0,-0.02169,1e-05,4.06858]
[1778451813900,48.73,81285.71,0.0,-0.02168,1e-05,4.06666]
[1778451814740,48.73,81286.26,0.0,-0.02167,1e-05,4.06563]
[1778451820016,48.73,81284.35,0.0,-0.0217,1e-05,4.0703]
[1778451825037,48.73,81285.07,0.0,-0.0217,1e-05,4.06958]
[1778451829701,48.73,81283.85,0.0,-0.02172,1e-05,4.07269]
[1778451835107,48.74,81279.6,0.0,-0.02178,1e-05,4.08236]
[1778451840142,48.74,81277.65,0.0,-0.02181,1e-05,4.08702]
[1778451845177,48.74,81277.61,0.0,-0.02181,1e-05,4.08756]
[1778451849205,48.74,81298.13,0.0,-0.02154,1e-05,4.0449]
[1778451852223,48.74,81301.21,0.0,-0.0215,1e-05,4.03879]
[1778451858271,48.75,81301.9,0.0,-0.0215,1e-05,4.03882]
[1778451861218,48.75,81301.9,0.0,-0.0215,1e-05,4.03882]
[1778451862909,48.75,81302.01,0.0,-0.0215,1e-05,4.03916]
[1778451868340,48.75,81300.59,0.0,-0.02153,1e-05,4.04346]
[1778451870947,48.75,81298.6,0.0,-0.02156,1e-05,4.0478]
[1778451871870,48.75,81299.21,0.0,-0.02154,1e-05,4.04463]
[1778451877403,48.76,81304.14,0.0,-0.02148,1e-05,4.03561]
[1778451878882,48.76,81304.14,0.0,-0.02148,1e-05,4.03561]
[1778451884452,48.76,81294.34,0.0,-0.02162,1e-05,4.05746]
[1778451886511,48.76,81289.76,0.0,-0.02168,1e-05,4.06723]
[1778451888458,48.76,81300.37,0.0,-0.02154,1e-05,4.04532]
[1778451891971,48.76,81304.33,0.0,-0.02149,1e-05,4.03763]
[1778451897082,48.77,81314.65,0.0,-0.02136,1e-05,4.01724]
[1778451902578,48.77,81301.36,0.0,-0.02155,1e-05,4.04635]
[1778451907613,48.77,81301.45,0.0,-0.02155,1e-05,4.04707]
[1778451915669,48.78,81302.12,0.0,-0.02155,1e-05,4.04715]
[1778451920704,48.78,81302.34,0.0,-0.02156,1e-05,4.04762]
[1778451925739,48.79,81302.57,0.0,-0.02157,1e-05,4.04975]
[1778451930774,48.81,81302.89,0.0,-0.02161,1e-05,4.05637]
[1778451936816,48.81,81302.46,0.0,-0.02161,1e-05,4.05622]
[1778451941851,48.82,81301.34,0.0,-0.02163,1e-05,4.0594]
[1778451946886,48.83,81291.7,0.0,-0.0218,1e-05,4.08505]
[1778451948901,48.84,81314.06,0.0,-0.0215,1e-05,4.0395]
[1778451953935,48.85,81325.93,0.0,-0.02136,1e-05,4.01782]
[1778451958970,48.85,81338.64,0.0,-0.0212,1e-05,3.99266]
[1778451964007,48.85,81348.11,0.0,-0.02108,1e-05,3.97457]
[1778451969041,48.86,81349.33,0.0,-0.02108,1e-05,3.97358]
[1778451974076,48.86,81350.1,0.0,-0.02108,1e-05,3.97349]
[1778451979111,48.88,81365.03,0.0,-0.02091,1e-05,3.94745]
[1778451984148,48.93,81368.44,0.0,-0.02098,1e-05,3.95819]
[1778451989185,48.94,81372.58,0.0,-0.02095,1e-05,3.95418]
[1778451994220,48.95,81378.84,0.0,-0.02087,1e-05,3.94102]
[1778451997245,48.95,81354.2,0.0,-0.0212,1e-05,3.99256]
[1778452002280,48.96,81352.7,0.0,-0.02123,1e-05,3.99696]
[1778452003129,48.96,81352.7,0.0,-0.02123,1e-05,3.99696]
[1778452003289,48.96,81387.08,0.0,-0.02078,1e-05,3.92682]
[1778452005287,48.97,81387.08,0.0,-0.02079,1e-05,3.92931]
[1778452004297,48.97,81406.24,0.0,-0.02054,1e-05,3.89048]
[1778452005682,48.97,81406.24,0.0,-0.02054,1e-05,3.89048]
[1778452006380,48.97,81405.15,0.0,-0.02056,1e-05,3.89349]
[1778452012353,48.98,81406.34,0.0,-0.02056,1e-05,3.89369]
[1778452016385,48.99,81384.66,0.0,-0.02088,1e-05,3.94299]
[1778452021422,49.0,81387.08,0.0,-0.02086,1e-05,3.9398]
[1778452026322,49.0,81397.35,0.0,-0.02073,1e-05,3.92067]
[1778452028863,49.01,81409.29,0.0,-0.02059,1e-05,3.89728]
[1778452032836,49.01,81404.3,0.0,-0.02066,1e-05,3.90902]
[1778452035520,49.02,81424.46,0.0,-0.02041,1e-05,3.87]
[1778452040555,49.02,81425.89,0.0,-0.02041,1e-05,3.86943]
[1778452045590,49.03,81432.77,0.0,-0.02033,1e-05,3.85787]
[1778452048612,49.03,81458.15,0.0,-0.02002,1e-05,3.80877]
[1778452049651,49.03,81458.15,0.0,-0.02002,1e-05,3.80877]
[1778452049669,49.03,81477.15,0.0,-0.01978,1e-05,3.77125]
[1778452051682,49.04,81491.58,0.0,-0.01961,1e-05,3.74412]
[1778452052528,49.04,81501.09,0.0,-0.01949,1e-05,3.72426]
[1778452052799,49.04,81501.09,0.0,-0.01949,1e-05,3.72426]
[1778452053848,49.04,81515.09,0.0,-0.01932,1e-05,3.69776]
[1778452054293,49.04,81515.09,0.0,-0.01932,1e-05,3.69776]
[1778452054329,49.04,81583.89,0.0,-0.0185,1e-05,3.56725]
[1778452055106,49.04,81583.89,0.0,-0.0185,1e-05,3.56725]
[1778452055280,49.08,81585.62,0.0,-0.01854,1e-05,3.57361]
[1778452056858,49.09,81585.85,0.0,-0.01856,1e-05,3.57696]
[1778452057273,49.09,81585.85,0.0,-0.01856,1e-05,3.57696]
[1778452056876,49.1,81587.46,0.0,-0.01857,1e-05,3.57764]
[1778452058204,49.11,81592.11,0.0,-0.01853,1e-05,3.57258]
[1778452059052,49.11,81592.11,0.0,-0.01853,1e-05,3.57258]
[1778452059249,49.11,81592.11,0.0,-0.01853,1e-05,3.57258]
[1778452059729,49.12,81595.78,0.0,-0.01851,1e-05,3.56944]
[1778452059804,49.12,81595.78,0.0,-0.01851,1e-05,3.56944]
[1778452059909,49.12,81595.78,0.0,-0.01851,1e-05,3.56944]
[1778452060142,49.14,81617.41,0.0,-0.01829,1e-05,3.53272]
[1778452060593,49.14,81617.41,0.0,-0.01829,1e-05,3.53272]
[1778452061259,49.14,81661.57,0.0,-0.01779,1e-05,3.45228]
[1778452062061,49.14,81661.57,0.0,-0.01779,1e-05,3.45228]
[1778452062249,49.14,81661.57,0.0,-0.01779,1e-05,3.45228]
[1778452063727,49.16,81685.76,0.0,-0.01756,1e-05,3.41532]
[1778452068762,49.23,81693.35,0.0,-0.01759,1e-05,3.42133]
[1778452070776,49.25,81674.4,0.0,-0.01785,1e-05,3.46278]
[1778452072999,49.27,81666.59,0.0,-0.01797,1e-05,3.48269]
[1778452073143,49.27,81666.59,0.0,-0.01797,1e-05,3.48269]
[1778452073170,49.29,81663.95,0.0,-0.01803,1e-05,3.49275]
[1778452075683,49.33,81650.31,0.0,-0.01826,1e-05,3.52966]
[1778452080847,49.35,81648.99,0.0,-0.01831,1e-05,3.53797]
[1778452081957,49.35,81648.99,0.0,-0.01831,1e-05,3.53797]
[1778452082153,49.35,81648.99,0.0,-0.01831,1e-05,3.53797]
[1778452082173,49.35,81671.17,0.0,-0.01806,1e-05,3.49791]
[1778452085882,49.39,81647.99,0.0,-0.01841,1e-05,3.55431]
[1778452088497,49.4,81658.19,0.0,-0.0183,1e-05,3.53728]
[1778452089348,49.4,81663.79,0.0,-0.01824,1e-05,3.52788]
[1778452089917,49.4,81683.82,0.0,-0.01802,1e-05,3.49135]
[1778452090827,49.4,81683.82,0.0,-0.01802,1e-05,3.49135]
[1778452090886,49.4,81683.82,0.0,-0.01802,1e-05,3.49135]
[1778452090925,49.41,81675.8,0.0,-0.01811,1e-05,3.50661]
[1778452092254,49.41,81675.8,0.0,-0.01811,1e-05,3.50661]
[1778452092269,49.41,81665.05,0.0,-0.01824,1e-05,3.52751]
[1778452093007,49.41,81665.05,0.0,-0.01824,1e-05,3.52751]
[1778452093132,49.41,81665.05,0.0,-0.01824,1e-05,3.52751]
[1778452093186,49.41,81665.09,0.0,-0.01824,1e-05,3.52786]
[1778452094578,49.41,81664.13,0.0,-0.01826,1e-05,3.53064]
[1778452094953,49.42,81674.1,0.0,-0.01815,1e-05,3.51319]
[1778452098251,49.42,81683.75,0.0,-0.01805,1e-05,3.49633]
[1778452098321,49.42,81683.94,0.0,-0.01805,1e-05,3.49646]
[1778452101125,49.46,81656.43,0.0,-0.01844,1e-05,3.5598]
[1778452107048,49.48,81648.13,0.0,-0.01857,1e-05,3.58085]
[1778452109064,49.49,81623.76,0.0,-0.01887,1e-05,3.62844]
[1778452112486,49.49,81621.41,0.0,-0.0189,1e-05,3.63339]
[1778452117297,49.5,81601.87,0.0,-0.01915,1e-05,3.67365]
[1778452118891,49.51,81604.83,0.0,-0.01913,1e-05,3.66949]
[1778452119435,49.51,81600.57,0.0,-0.01918,1e-05,3.67836]
[1778452121973,49.52,81602.55,0.0,-0.01917,1e-05,3.67603]
[1778452123605,49.52,81597.93,0.0,-0.01923,1e-05,3.68632]
[1778452123610,49.52,81597.93,0.0,-0.01923,1e-05,3.68632]
[1778452128201,49.53,81571.02,0.0,-0.01958,1e-05,3.74151]
[1778452133236,49.54,81566.09,0.0,-0.01966,1e-05,3.75417]
[1778452137962,49.55,81567.56,0.0,-0.01965,1e-05,3.75371]
[1778452142578,49.56,81568.82,0.0,-0.01966,1e-05,3.75422]
[1778452143962,49.56,81560.81,0.0,-0.01976,1e-05,3.77037]
[1778452144446,49.56,81560.81,0.0,-0.01976,1e-05,3.77037]
[1778452145347,49.56,81554.32,0.0,-0.01984,1e-05,3.78357]
[1778452146150,49.56,81551.42,0.0,-0.01988,1e-05,3.78977]
[1778452151362,49.57,81542.66,0.0,-0.02001,1e-05,3.80989]
[1778452152225,49.57,81542.66,0.0,-0.02001,1e-05,3.80989]
[1778452152520,49.57,81539.88,0.0,-0.02005,1e-05,3.81584]
[1778452156765,49.58,81527.08,0.0,-0.02022,1e-05,3.84285]
[1778452162439,49.59,81526.27,0.0,-0.02024,1e-05,3.84714]
[1778452167476,49.6,81515.18,0.0,-0.0204,1e-05,3.87119]
[1778452172514,49.6,81510.58,0.0,-0.02046,1e-05,3.88019]
[1778452177552,49.61,81497.94,0.0,-0.02063,1e-05,3.9071]
[1778452182588,49.61,81509.19,0.0,-0.02049,1e-05,3.88635]
[1778452187622,49.62,81499.25,0.0,-0.02063,1e-05,3.90818]
[1778452192657,49.62,81500.22,0.0,-0.02063,1e-05,3.90788]
[1778452197695,49.63,81497.37,0.0,-0.02068,1e-05,3.91526]
[1778452202730,49.63,81498.85,0.0,-0.02067,1e-05,3.91386]
[1778452207765,49.64,81511.61,0.0,-0.02052,1e-05,3.89013]
[1778452212178,49.64,81517.69,0.0,-0.02045,1e-05,3.87918]
[1778452217836,49.65,81507.91,0.0,-0.02059,1e-05,3.90113]
[1778452222871,49.66,81498.63,0.0,-0.02072,1e-05,3.92124]
[1778452227906,49.66,81510.25,0.0,-0.02058,1e-05,3.89964]
[1778452233118,49.66,81497.03,0.0,-0.02074,1e-05,3.92539]
[1778452238987,49.67,81481.17,0.0,-0.02096,1e-05,3.95922]
[1778452244022,49.67,81472.85,0.0,-0.02108,1e-05,3.97713]
[1778452249058,49.68,81469.81,0.0,-0.02112,1e-05,3.9843]
[1778452253777,49.68,81477.45,0.0,-0.02103,1e-05,3.96974]
[1778452259127,49.68,81460.15,0.0,-0.02126,1e-05,4.00584]
[1778452264388,49.69,81460.66,0.0,-0.02126,1e-05,4.00544]
[1778452267740,49.69,81459.45,0.0,-0.02128,1e-05,4.00853]
[1778452273226,49.69,81460.95,0.0,-0.02126,1e-05,4.00652]
[1778452278261,49.69,81464.03,0.0,-0.02123,1e-05,4.00105]
[1778452282900,49.7,81477.51,0.0,-0.02106,1e-05,3.97449]
[1778452283321,49.7,81477.51,0.0,-0.02106,1e-05,3.97449]
[1778452283402,49.7,81498.89,0.0,-0.02078,1e-05,3.9317]
[1778452284969,49.7,81502.46,0.0,-0.02074,1e-05,3.92425]
[1778452285314,49.69,81506.12,0.0,-0.02069,1e-05,3.91664]
[1778452286547,49.69,81506.12,0.0,-0.02069,1e-05,3.91664]
[1778452286573,49.7,81505.13,0.0,-0.0207,1e-05,3.91894]
[1778452292402,49.69,81519.91,0.0,-0.0205,1e-05,3.88618]
[1778452294387,49.69,81541.88,0.0,-0.02022,1e-05,3.84217]
[1778452299490,49.69,81542.41,0.0,-0.02021,1e-05,3.8407]
[1778452305464,49.68,81527.18,0.0,-0.02039,1e-05,3.86948]
[1778452310499,49.68,81546.07,0.0,-0.02015,1e-05,3.83137]
[1778452312513,49.68,81569.42,0.0,-0.01986,1e-05,3.78553]
[1778452317548,49.68,81569.72,0.0,-0.01985,1e-05,3.7848]
[1778452322583,49.68,81563.22,0.0,-0.01993,1e-05,3.79728]
[1778452324597,49.68,81588.04,0.0,-0.01963,1e-05,3.74901]
[1778452329632,49.68,81589.88,0.0,-0.0196,1e-05,3.74564]
[1778452335199,49.68,81587.75,0.0,-0.01963,1e-05,3.74984]
[1778452336655,49.68,81628.87,0.0,-0.01914,1e-05,3.67115]
[1778452338499,49.68,81648.58,0.0,-0.0189,1e-05,3.63417]
[1778452340578,49.68,81673.57,0.0,-0.01861,1e-05,3.58779]
[1778452341257,49.68,81673.57,0.0,-0.01861,1e-05,3.58779]
[1778452341308,49.68,81673.57,0.0,-0.01861,1e-05,3.58779]
[1778452341369,49.68,81706.67,0.0,-0.01823,1e-05,3.52673]
[1778452342199,49.68,81706.67,0.0,-0.01823,1e-05,3.52673]
[1778452342228,49.72,81749.23,0.0,-0.01781,1e-05,3.45862]
[1778452343660,49.72,81788.03,0.0,-0.01738,1e-05,3.3894]
[1778452347931,49.78,81764.61,0.0,-0.01776,1e-05,3.45]
[1778452350551,49.8,81746.25,0.0,-0.018,1e-05,3.48945]
[1778452350598,49.82,81727.94,0.0,-0.01823,1e-05,3.52753]
[1778452350873,49.82,81727.94,0.0,-0.01823,1e-05,3.52753]
[1778452351037,49.82,81727.94,0.0,-0.01823,1e-05,3.52753]
[1778452351099,49.82,81699.16,0.0,-0.01855,1e-05,3.57876]
[1778452355896,49.86,81722.45,0.0,-0.01837,1e-05,3.54896]
[1778452361120,49.91,81716.34,0.0,-0.01852,1e-05,3.57419]
[1778452366669,49.91,81720.93,0.0,-0.01848,1e-05,3.56717]
[1778452372870,49.95,81719.09,0.0,-0.01858,1e-05,3.58376]
[1778452376265,49.96,81700.39,0.0,-0.0188,1e-05,3.61931]
[1778452384093,49.96,81678.65,0.0,-0.01907,1e-05,3.66194]
[1778452389129,49.96,81693.19,0.0,-0.0189,1e-05,3.63553]
[1778452391143,49.97,81671.85,0.0,-0.01916,1e-05,3.67606]
[1778452396178,49.97,81657.15,0.0,-0.01933,1e-05,3.70448]
[1778452401213,49.97,81671.07,0.0,-0.01917,1e-05,3.67851]
[1778452406248,49.97,81657.7,0.0,-0.01933,1e-05,3.70442]
[1778452411283,49.97,81660.6,0.0,-0.01929,1e-05,3.69733]
[1778452416320,49.97,81666.65,0.0,-0.01922,1e-05,3.68629]
[1778452421355,49.98,81668.92,0.0,-0.0192,1e-05,3.68251]
[1778452424463,49.98,81682.47,0.0,-0.01904,1e-05,3.65717]
[1778452424486,49.98,81682.47,0.0,-0.01904,1e-05,3.65717]
[1778452424580,49.98,81682.47,0.0,-0.01904,1e-05,3.65717]
[1778452424593,49.98,81682.47,0.0,-0.01904,1e-05,3.65717]
[1778452424787,49.98,81699.64,0.0,-0.01884,1e-05,3.6251]
[1778452425315,49.98,81699.64,0.0,-0.01884,1e-05,3.6251]
[1778452425517,49.98,81699.64,0.0,-0.01884,1e-05,3.6251]
[1778452425888,49.98,81699.64,0.0,-0.01884,1e-05,3.6251]
[1778452425889,49.98,81699.64,0.0,-0.01884,1e-05,3.6251]
[1778452425638,49.98,81777.43,0.0,-0.01795,1e-05,3.48209]
[1778452426836,49.98,81777.43,0.0,-0.01795,1e-05,3.48209]
[1778452426465,49.98,81798.82,0.0,-0.01772,1e-05,3.44428]
[1778452427158,49.98,81798.82,0.0,-0.01772,1e-05,3.44428]
[1778452427474,49.98,81854.8,0.0,-0.01711,1e-05,3.3459]
[1778452427859,49.98,81854.8,0.0,-0.01711,1e-05,3.3459]
[1778452428357,49.98,81854.8,0.0,-0.01711,1e-05,3.3459]
[1778452428710,50.03,81878.58,0.0,-0.01694,1e-05,3.31816]
[1778452429188,50.03,81878.58,0.0,-0.01694,1e-05,3.31816]
[1778452429491,50.03,81910.93,0.0,-0.0166,1e-05,3.26219]
[1778452430680,50.03,81910.93,0.0,-0.0166,1e-05,3.26219]
[1778452430707,50.03,81932.66,0.0,-0.01637,1e-05,3.22421]
[1778452431509,50.03,81988.07,0.0,-0.01581,1e-05,3.13112]
[1778452431925,50.03,81988.07,0.0,-0.01581,1e-05,3.13112]
[1778452432515,50.07,82009.53,0.0,-0.01566,1e-05,3.10644]
[1778452432840,50.07,82009.53,0.0,-0.01566,1e-05,3.10644]
[1778452433083,50.07,82009.53,0.0,-0.01566,1e-05,3.10644]
[1778452433426,50.07,82009.53,0.0,-0.01566,1e-05,3.10644]
[1778452433785,50.07,82009.53,0.0,-0.01566,1e-05,3.10644]
[1778452433522,50.16,81990.25,0.0,-0.016,1e-05,3.1636]
[1778452434140,50.16,81990.25,0.0,-0.016,1e-05,3.1636]
[1778452434530,50.16,82043.58,0.0,-0.01547,1e-05,3.07559]
[1778452437894,50.18,82051.61,0.0,-0.01543,1e-05,3.06924]
[1778452438295,50.18,82051.61,0.0,-0.01543,1e-05,3.06924]
[1778452439561,50.19,82037.73,0.0,-0.01558,1e-05,3.09534]
[1778452439677,50.19,82037.73,0.0,-0.01558,1e-05,3.09534]
[1778452439778,50.2,82004.26,0.0,-0.01593,1e-05,3.15361]
[1778452441580,50.25,81980.73,0.0,-0.01625,1e-05,3.2069]
[1778452442539,50.25,81980.73,0.0,-0.01625,1e-05,3.2069]
[1778452442682,50.25,81980.73,0.0,-0.01625,1e-05,3.2069]
[1778452442766,50.25,81980.73,0.0,-0.01625,1e-05,3.2069]
[1778452442762,50.27,82005.62,0.0,-0.01604,1e-05,3.17139]
[1778452443594,50.3,82035.79,0.0,-0.01578,1e-05,3.12811]
[1778452444044,50.3,82035.79,0.0,-0.01578,1e-05,3.12811]
[1778452444458,50.3,82035.79,0.0,-0.01578,1e-05,3.12811]
[1778452444601,50.34,82063.67,0.0,-0.01557,1e-05,3.09457]
[1778452445177,50.34,82063.67,0.0,-0.01557,1e-05,3.09457]
[1778452445792,50.34,82063.67,0.0,-0.01557,1e-05,3.09457]
[1778452446783,50.35,82071.33,0.0,-0.01551,1e-05,3.08334]
[1778452446866,50.36,82057.92,0.0,-0.01566,1e-05,3.10828]
[1778452447658,50.36,82057.92,0.0,-0.01566,1e-05,3.10828]
[1778452447756,50.4,82034.48,0.0,-0.01596,1e-05,3.15967]
[1778452449639,50.41,82012.52,0.0,-0.0162,1e-05,3.1987]
[1778452451202,50.41,82018.79,0.0,-0.01614,1e-05,3.18931]
[1778452451655,50.42,82018.68,0.0,-0.01615,1e-05,3.19024]
[1778452452661,50.42,81998.71,0.0,-0.01635,1e-05,3.22457]
[1778452455682,50.43,81978.56,0.0,-0.01657,1e-05,3.26075]
[1778452457260,50.43,81983.73,0.0,-0.01652,1e-05,3.25258]
[1778452457704,50.43,81993.0,0.0,-0.01643,1e-05,3.23788]
[1778452460376,50.44,81999.0,0.0,-0.01639,1e-05,3.22985]
[1778452460726,50.48,81990.73,0.0,-0.01653,1e-05,3.25442]
[1778452461169,50.48,81990.73,0.0,-0.01653,1e-05,3.25442]
[1778452461970,50.48,81981.73,0.0,-0.01663,1e-05,3.27027]
[1778452464241,50.48,81970.37,0.0,-0.01675,1e-05,3.29068]
[1778452465069,50.48,81975.24,0.0,-0.01671,1e-05,3.28282]
[1778452467291,50.49,81985.68,0.0,-0.0166,1e-05,3.266]
[1778452467491,50.49,81985.68,0.0,-0.0166,1e-05,3.266]
[1778452468328,50.49,81986.48,0.0,-0.0166,1e-05,3.26516]
[1778452468863,50.49,81986.48,0.0,-0.0166,1e-05,3.26516]
[1778452468783,50.54,81992.37,0.0,-0.01662,1e-05,3.26826]
[1778452469630,50.54,81992.37,0.0,-0.01662,1e-05,3.26826]
[1778452469846,50.54,81992.37,0.0,-0.01662,1e-05,3.26826]
[1778452469856,50.58,81995.25,0.0,-0.01666,1e-05,3.27641]
[1778452470832,50.58,81995.25,0.0,-0.01666,1e-05,3.27641]
[1778452471804,50.63,81987.93,0.0,-0.01681,1e-05,3.30046]
[1778452473610,50.67,81980.53,0.0,-0.01696,1e-05,3.32563]
[1778452473915,50.71,81978.78,0.0,-0.01705,1e-05,3.34066]
[1778452474706,50.71,81978.78,0.0,-0.01705,1e-05,3.34066]
[1778452476839,50.72,82000.16,0.0,-0.01684,1e-05,3.30666]
[1778452477905,50.72,82000.16,0.0,-0.01684,1e-05,3.30666]
[1778452478857,50.77,81991.2,0.0,-0.01701,1e-05,3.33474]
[1778452479812,50.77,81991.2,0.0,-0.01701,1e-05,3.33474]
[1778452479955,50.77,81991.2,0.0,-0.01701,1e-05,3.33474]
[1778452479902,50.77,81983.48,0.0,-0.0171,1e-05,3.34842]
[1778452483018,50.78,81978.44,0.0,-0.01717,1e-05,3.36057]
[1778452485183,50.79,81957.6,0.0,-0.01741,1e-05,3.39907]
[1778452488966,50.83,81965.19,0.0,-0.01741,1e-05,3.39957]
[1778452489403,50.83,81965.19,0.0,-0.01741,1e-05,3.39957]
[1778452492629,50.84,81991.93,0.0,-0.01714,1e-05,3.35534]
[1778452494498,50.85,81992.7,0.0,-0.01714,1e-05,3.3563]
[1778452495730,50.85,81993.49,0.0,-0.01714,1e-05,3.35608]
[1778452495803,50.86,81993.45,0.0,-0.01715,1e-05,3.35843]
[1778452498542,50.86,82003.95,0.0,-0.01705,1e-05,3.34067]
[1778452500151,50.87,82003.4,0.0,-0.01706,1e-05,3.34232]
[1778452501558,50.87,82006.77,0.0,-0.01702,1e-05,3.33687]
[1778452502043,50.88,82023.67,0.0,-0.01687,1e-05,3.31229]
[1778452502169,50.88,82023.67,0.0,-0.01687,1e-05,3.31229]
[1778452503047,50.9,82045.24,0.0,-0.01667,1e-05,3.2796]
[1778452506970,50.93,82053.47,0.0,-0.01664,1e-05,3.27477]
[1778452508976,50.96,82013.89,0.0,-0.01711,1e-05,3.35162]
[1778452510043,50.97,82005.71,0.0,-0.01721,1e-05,3.36896]
[1778452510395,50.97,82005.71,0.0,-0.01721,1e-05,3.36896]
[1778452510483,50.98,82004.94,0.0,-0.01724,1e-05,3.37322]
[1778452511077,50.98,82004.94,0.0,-0.01724,1e-05,3.37322]
[1778452513734,50.99,82006.96,0.0,-0.01723,1e-05,3.37193]
[1778452513799,51.03,82015.39,0.0,-0.01722,1e-05,3.36963]
[1778452514704,51.03,82015.39,0.0,-0.01722,1e-05,3.36963]
[1778452515639,51.04,82030.98,0.0,-0.01707,1e-05,3.34614]
[1778452516101,51.06,82038.49,0.0,-0.01701,1e-05,3.33677]
[1778452518505,51.07,82042.55,0.0,-0.01699,1e-05,3.33328]
[1778452519111,51.08,82041.28,0.0,-0.01703,1e-05,3.33893]
[1778452520033,51.09,82037.91,0.0,-0.01708,1e-05,3.34809]
[1778452520693,51.09,82037.91,0.0,-0.01708,1e-05,3.34809]
[1778452520713,51.09,82037.91,0.0,-0.01708,1e-05,3.34809]
[1778452520802,51.09,82037.91,0.0,-0.01708,1e-05,3.34809]
[1778452520903,51.13,82038.06,0.0,-0.01715,1e-05,3.35944]
[1778452521670,51.13,82038.06,0.0,-0.01715,1e-05,3.35944]
[1778452521723,51.13,82038.06,0.0,-0.01715,1e-05,3.35944]
[1778452521818,51.14,82049.83,0.0,-0.01703,1e-05,3.34042]
[1778452525202,51.14,82048.96,0.0,-0.01705,1e-05,3.34261]
[1778452527943,51.14,82041.26,0.0,-0.01713,1e-05,3.3565]
[1778452531008,51.14,82025.87,0.0,-0.0173,1e-05,3.3841]
[1778452534255,51.15,82017.78,0.0,-0.01738,1e-05,3.39701]
[1778452534274,51.15,82013.96,0.0,-0.01742,1e-05,3.40387]
[1778452536574,51.15,82006.62,0.0,-0.01751,1e-05,3.41766]
[1778452536609,51.15,82006.62,0.0,-0.01751,1e-05,3.41766]
[1778452536780,51.15,82006.62,0.0,-0.01751,1e-05,3.41766]
[1778452540734,51.17,82016.39,0.0,-0.01743,1e-05,3.40477]
[1778452540802,51.17,82011.62,0.0,-0.01749,1e-05,3.41512]
[1778452542215,51.17,82023.66,0.0,-0.01736,1e-05,3.39424]
[1778452545356,51.18,82000.03,0.0,-0.01762,1e-05,3.43616]
[1778452548228,51.18,81992.23,0.0,-0.01771,1e-05,3.45011]
[1778452548377,51.18,81987.48,0.0,-0.01776,1e-05,3.45858]
[1778452550397,51.18,81969.28,0.0,-0.01797,1e-05,3.49251]
[1778452555433,51.2,81967.7,0.0,-0.01801,1e-05,3.49973]
[1778452560468,51.21,81964.31,0.0,-0.01807,1e-05,3.51001]
[1778452561439,51.21,81964.31,0.0,-0.01807,1e-05,3.51001]
[1778452564132,51.22,81961.72,0.0,-0.01812,1e-05,3.51718]
[1778452564147,51.22,81961.72,0.0,-0.01812,1e-05,3.51718]
[1778452567875,51.23,81939.36,0.0,-0.01838,1e-05,3.55959]
[1778452568770,51.23,81930.69,0.0,-0.01848,1e-05,3.57594]
[1778452568790,51.24,81908.31,0.0,-0.01874,1e-05,3.61717]
[1778452574585,51.25,81905.9,0.0,-0.01879,1e-05,3.6256]
[1778452575180,51.25,81905.9,0.0,-0.01879,1e-05,3.6256]
[1778452575253,51.25,81905.9,0.0,-0.01879,1e-05,3.6256]
[1778452580626,51.26,81919.26,0.0,-0.01866,1e-05,3.60534]
[1778452585661,51.27,81919.27,0.0,-0.01868,1e-05,3.60873]
[1778452586345,51.27,81919.27,0.0,-0.01868,1e-05,3.60873]
[1778452591703,51.29,81924.57,0.0,-0.01864,1e-05,3.60185]
[1778452594326,51.29,81931.78,0.0,-0.01857,1e-05,3.5902]
[1778452599759,51.31,81957.77,0.0,-0.01831,1e-05,3.54793]
[1778452601050,51.31,81957.77,0.0,-0.01831,1e-05,3.54793]
[1778452606199,51.32,81948.42,0.0,-0.01844,1e-05,3.56921]
[1778452606808,51.32,81957.54,0.0,-0.01834,1e-05,3.55304]
[1778452610559,51.33,81955.92,0.0,-0.01836,1e-05,3.55653]
[1778452610601,51.33,81955.92,0.0,-0.01836,1e-05,3.55653]
[1778452613159,51.33,81945.21,0.0,-0.01848,1e-05,3.57624]
[1778452613857,51.33,81931.62,0.0,-0.01864,1e-05,3.60144]
[1778452615389,51.33,81926.25,0.0,-0.0187,1e-05,3.61182]
[1778452615871,51.33,81926.5,0.0,-0.0187,1e-05,3.61146]
[1778452616248,51.33,81926.5,0.0,-0.0187,1e-05,3.61146]
[1778452616878,51.34,81926.37,0.0,-0.01871,1e-05,3.61235]
[1778452617896,51.34,81926.37,0.0,-0.01871,1e-05,3.61235]
[1778452617916,51.34,81926.37,0.0,-0.01871,1e-05,3.61301]
[1778452622920,51.34,81948.66,0.0,-0.01846,1e-05,3.57335]
[1778452625941,51.34,81919.72,0.0,-0.01879,1e-05,3.62604]
[1778452628570,51.34,81907.2,0.0,-0.01894,1e-05,3.64893]
[1778452628620,51.34,81907.2,0.0,-0.01894,1e-05,3.64893]
[1778452633876,51.34,81913.38,0.0,-0.01887,1e-05,3.63783]
[1778452639099,51.34,81912.25,0.0,-0.01888,1e-05,3.64012]
[1778452645217,51.34,81906.92,0.0,-0.01894,1e-05,3.65022]
[1778452651340,51.35,81911.48,0.0,-0.01888,1e-05,3.64029]
[1778452657161,51.35,81906.8,0.0,-0.01894,1e-05,3.64919]
[1778452662846,51.35,81901.01,0.0,-0.01901,1e-05,3.65992]
[1778452662882,51.35,81910.58,0.0,-0.0189,1e-05,3.64252]
[1778452668240,51.36,81903.9,0.0,-0.01899,1e-05,3.65781]
[1778452669235,51.36,81903.9,0.0,-0.01899,1e-05,3.65781]
[1778452669247,51.36,81903.26,0.0,-0.019,1e-05,3.65957]
[1778452674284,51.36,81921.78,0.0,-0.01879,1e-05,3.62607]
[1778452676953,51.36,81897.15,0.0,-0.01908,1e-05,3.67114]
[1778452682510,51.36,81912.69,0.0,-0.0189,1e-05,3.64277]
[1778452687810,51.36,81922.65,0.0,-0.01879,1e-05,3.62508]
[1778452687900,51.36,81941.75,0.0,-0.01857,1e-05,3.59055]
[1778452692920,51.37,81946.91,0.0,-0.01852,1e-05,3.58203]
[1778452698495,51.37,81954.9,0.0,-0.01844,1e-05,3.56857]
[1778452702485,51.37,81924.18,0.0,-0.01879,1e-05,3.62489]
[1778452703379,51.37,81924.18,0.0,-0.01879,1e-05,3.62489]
[1778452703722,51.37,81924.18,0.0,-0.01879,1e-05,3.62489]
[1778452703825,51.37,81924.09,0.0,-0.01879,1e-05,3.62513]
[1778452704651,51.37,81924.09,0.0,-0.01879,1e-05,3.62513]
[1778452704736,51.37,81920.13,0.0,-0.01884,1e-05,3.63297]
[1778452710541,51.38,81921.71,0.0,-0.01882,1e-05,3.6306]
[1778452714575,51.38,81901.3,0.0,-0.01905,1e-05,3.66601]
[1778452719617,51.38,81915.45,0.0,-0.01888,1e-05,3.64025]
[1778452724655,51.38,81916.54,0.0,-0.01887,1e-05,3.63845]
[1778452729694,51.38,81893.26,0.0,-0.01914,1e-05,3.68117]
[1778452733722,51.38,81915.45,0.0,-0.01889,1e-05,3.6405]
[1778452737750,51.38,81896.1,0.0,-0.01911,1e-05,3.67594]
[1778452742865,51.38,81905.39,0.0,-0.019,1e-05,3.65885]
[1778452747020,51.38,81926.27,0.0,-0.01876,1e-05,3.62087]
[1778452752856,51.38,81913.57,0.0,-0.01891,1e-05,3.64441]
[1778452757894,51.38,81914.83,0.0,-0.0189,1e-05,3.64219]
[1778452762929,51.38,81924.75,0.0,-0.01879,1e-05,3.62433]
[1778452767965,51.38,81924.76,0.0,-0.01879,1e-05,3.62469]
[1778452772999,51.38,81923.41,0.0,-0.0188,1e-05,3.62552]
[1778452777027,51.38,81903.92,0.0,-0.01902,1e-05,3.66123]
[1778452782062,51.38,81902.39,0.0,-0.01904,1e-05,3.66399]
[1778452787097,51.38,81903.98,0.0,-0.01902,1e-05,3.66109]
[1778452792132,51.38,81915.55,0.0,-0.01889,1e-05,3.64014]
[1778452797179,51.38,81917.81,0.0,-0.01886,1e-05,3.63625]
[1778452801210,51.38,81941.19,0.0,-0.0186,1e-05,3.59418]
[1778452806241,51.39,81950.38,0.0,-0.0185,1e-05,3.57837]
[1778452811276,51.39,81964.24,0.0,-0.01835,1e-05,3.55436]
[1778452816311,51.39,81960.39,0.0,-0.0184,1e-05,3.56219]
[1778452821346,51.4,81969.74,0.0,-0.0183,1e-05,3.54637]
[1778452823503,51.4,81972.74,0.0,-0.01827,1e-05,3.54123]
[1778452823511,51.4,81973.31,0.0,-0.01827,1e-05,3.54043]
[1778452829402,51.38,81964.61,0.0,-0.01834,1e-05,3.5523]
[1778452834445,51.37,81977.43,0.0,-0.01817,1e-05,3.52452]
[1778452839480,51.36,81973.66,0.0,-0.01819,1e-05,3.52827]
[1778452844515,51.35,81957.66,0.0,-0.01835,1e-05,3.55383]
[1778452849550,51.34,81946.35,0.0,-0.01846,1e-05,3.57078]
[1778452853506,51.34,81941.1,0.0,-0.0185,1e-05,3.57822]
[1778452853578,51.33,81934.03,0.0,-0.01858,1e-05,3.59027]
[1778452858613,51.34,81930.9,0.0,-0.01862,1e-05,3.59657]
[1778452863651,51.34,81925.83,0.0,-0.01868,1e-05,3.60636]
[1778452868686,51.34,81908.49,0.0,-0.01888,1e-05,3.6382]
[1778452873721,51.34,81894.7,0.0,-0.01904,1e-05,3.66362]
[1778452878756,51.34,81892.13,0.0,-0.01907,1e-05,3.6683]
[1778452884413,51.34,81885.72,0.0,-0.01914,1e-05,3.67996]
[1778452893861,51.34,81875.48,0.0,-0.01924,1e-05,3.69603]
[1778452898896,51.34,81883.58,0.0,-0.01915,1e-05,3.6809]
[1778452903933,51.34,81882.73,0.0,-0.01916,1e-05,3.68233]
[1778452908973,51.34,81900.33,0.0,-0.01895,1e-05,3.64993]
[1778452914008,51.34,81902.1,0.0,-0.01894,1e-05,3.64689]
[1778452919046,51.34,81914.23,0.0,-0.0188,1e-05,3.62505]
[1778452924081,51.34,81904.37,0.0,-0.01891,1e-05,3.64334]
[1778452929384,51.34,81918.59,0.0,-0.01875,1e-05,3.61781]
[1778452935164,51.34,81911.96,0.0,-0.01883,1e-05,3.63041]
[1778452938186,51.34,81887.51,0.0,-0.01911,1e-05,3.67527]
[1778452943221,51.34,81876.22,0.0,-0.01924,1e-05,3.69585]
[1778452948256,51.34,81880.35,0.0,-0.01919,1e-05,3.68791]
[1778452953293,51.34,81876.54,0.0,-0.01923,1e-05,3.69272]
[1778452958330,51.34,81866.57,0.0,-0.01934,1e-05,3.71079]
[1778452963365,51.34,81878.61,0.0,-0.0192,1e-05,3.68814]
[1778452968400,51.34,81874.86,0.0,-0.01924,1e-05,3.69479]
[1778452975449,51.33,81881.18,0.0,-0.01916,1e-05,3.68279]
[1778452976456,51.33,81857.97,0.0,-0.01943,1e-05,3.72563]
[1778452981491,51.33,81851.34,0.0,-0.01951,1e-05,3.73732]
[1778452986526,51.33,81850.87,0.0,-0.01951,1e-05,3.73758]
[1778452991561,51.33,81853.0,0.0,-0.01948,1e-05,3.73297]
[1778452996596,51.33,81854.83,0.0,-0.01945,1e-05,3.72909]
[1778453001631,51.32,81853.28,0.0,-0.01947,1e-05,3.7314]
[1778453006671,51.32,81853.54,0.0,-0.01946,1e-05,3.73035]
[1778453011706,51.32,81857.03,0.0,-0.01941,1e-05,3.72143]
[1778453016741,51.32,81851.15,0.0,-0.01947,1e-05,3.73183]
[1778453021776,51.32,81851.49,0.0,-0.01947,1e-05,3.73062]
[1778453026812,51.32,81857.31,0.0,-0.0194,1e-05,3.7193]
[1778453031847,51.31,81858.32,0.0,-0.01938,1e-05,3.71697]
[1778453036882,51.31,81865.56,0.0,-0.0193,1e-05,3.70329]
[1778453041917,51.31,81874.48,0.0,-0.01919,1e-05,3.68652]
[1778453046952,51.31,81870.47,0.0,-0.01924,1e-05,3.69366]
[1778453052994,51.31,81870.6,0.0,-0.01923,1e-05,3.69309]
[1778453058029,51.31,81869.88,0.0,-0.01924,1e-05,3.69412]
[1778453064071,51.31,81869.81,0.0,-0.01924,1e-05,3.69387]
[1778453069106,51.31,81869.87,0.0,-0.01923,1e-05,3.69345]
[1778453074148,51.31,81867.62,0.0,-0.01925,1e-05,3.69534]
[1778453079183,51.31,81866.19,0.0,-0.01926,1e-05,3.69767]
[1778453084218,51.3,81875.57,0.0,-0.01915,1e-05,3.68011]
[1778453089253,51.3,81865.16,0.0,-0.01927,1e-05,3.699]
[1778453094288,51.3,81869.16,0.0,-0.01922,1e-05,3.69118]
[1778453099323,51.3,81876.89,0.0,-0.01913,1e-05,3.67672]
[1778453102352,51.3,81902.72,0.0,-0.01884,1e-05,3.62941]
[1778453107385,51.3,81901.26,0.0,-0.01885,1e-05,3.63235]
[1778453112420,51.3,81914.33,0.0,-0.01871,1e-05,3.609]
[1778453117455,51.3,81912.96,0.0,-0.01873,1e-05,3.61196]
[1778453122491,51.31,81918.16,0.0,-0.01867,1e-05,3.60304]
[1778453127525,51.31,81908.76,0.0,-0.01878,1e-05,3.62064]
[1778453132560,51.31,81909.19,0.0,-0.01877,1e-05,3.61836]
[1778453137595,51.31,81921.96,0.0,-0.01863,1e-05,3.5957]
[1778453142630,51.31,81925.12,0.0,-0.0186,1e-05,3.59066]
[1778453147665,51.32,81927.9,0.0,-0.01857,1e-05,3.58634]
[1778453152700,51.32,81915.96,0.0,-0.01871,1e-05,3.60858]
[1778453157735,51.32,81914.96,0.0,-0.01872,1e-05,3.61094]
[1778453162771,51.32,81915.27,0.0,-0.01872,1e-05,3.611]
[1778453167805,51.32,81910.66,0.0,-0.01878,1e-05,3.61987]
[1778453172842,51.32,81889.67,0.0,-0.01902,1e-05,3.65836]
[1778453177877,51.33,81888.46,0.0,-0.01903,1e-05,3.66066]
[1778453182915,51.32,81886.36,0.0,-0.01906,1e-05,3.66447]
[1778453187952,51.33,81884.14,0.0,-0.01908,1e-05,3.66865]
[1778453193539,51.33,81873.14,0.0,-0.0192,1e-05,3.68683]
[1778453199030,51.32,81872.99,0.0,-0.0192,1e-05,3.6868]
[1778453204066,51.32,81873.06,0.0,-0.0192,1e-05,3.68642]
[1778453209102,51.32,81880.66,0.0,-0.01911,1e-05,3.67223]
[1778453214138,51.32,81883.42,0.0,-0.01908,1e-05,3.66702]
[1778453220180,51.32,81895.12,0.0,-0.01894,1e-05,3.64572]
[1778453224212,51.32,81875.96,0.0,-0.01916,1e-05,3.68082]
[1778453229247,51.32,81877.59,0.0,-0.01914,1e-05,3.67765]
[1778453234282,51.32,81868.53,0.0,-0.01925,1e-05,3.6941]
[1778453239317,51.32,81865.86,0.0,-0.01927,1e-05,3.69867]
[1778453244354,51.32,81845.18,0.0,-0.01951,1e-05,3.73649]
[1778453247381,51.32,81883.34,0.0,-0.01907,1e-05,3.66556]
[1778453252766,51.32,81891.36,0.0,-0.01896,1e-05,3.64892]
[1778453258460,51.32,81897.28,0.0,-0.0189,1e-05,3.63828]
[1778453263495,51.32,81898.61,0.0,-0.01888,1e-05,3.63609]
[1778453268530,51.32,81899.01,0.0,-0.01888,1e-05,3.6356]
[1778453273565,51.32,81895.61,0.0,-0.01892,1e-05,3.64202]
[1778453278600,51.32,81895.93,0.0,-0.01892,1e-05,3.64161]
[1778453283638,51.32,81919.21,0.0,-0.01866,1e-05,3.59956]
[1778453285653,51.32,81899.05,0.0,-0.01889,1e-05,3.63637]
[1778453290688,51.32,81900.43,0.0,-0.01887,1e-05,3.6341]
[1778453295723,51.32,81899.97,0.0,-0.01888,1e-05,3.6352]
[1778453300758,51.32,81908.34,0.0,-0.01879,1e-05,3.62031]
[1778453305793,51.33,81907.9,0.0,-0.01879,1e-05,3.6215]
[1778453310828,51.33,81903.92,0.0,-0.01884,1e-05,3.62912]
[1778453314856,51.33,81883.97,0.0,-0.01906,1e-05,3.66376]
[1778453319891,51.33,81889.51,0.0,-0.019,1e-05,3.65363]
[1778453324926,51.33,81897.76,0.0,-0.0189,1e-05,3.63869]
[1778453329961,51.33,81916.12,0.0,-0.0187,1e-05,3.60562]
[1778453334996,51.33,81924.57,0.0,-0.0186,1e-05,3.59093]
[1778453340035,51.33,81920.48,0.0,-0.01865,1e-05,3.599]
[1778453345070,51.34,81918.32,0.0,-0.01868,1e-05,3.60348]
[1778453347037,51.34,81922.01,0.0,-0.01864,1e-05,3.59702]
[1778453347085,51.34,81922.74,0.0,-0.01863,1e-05,3.5957]
[1778453352120,51.32,81930.63,0.0,-0.01852,1e-05,3.57812]
[1778453357155,51.31,81929.06,0.0,-0.01852,1e-05,3.57757]
[1778453362190,51.3,81914.72,0.0,-0.01866,1e-05,3.59992]
[1778453367225,51.29,81917.26,0.0,-0.01861,1e-05,3.59178]
[1778453372264,51.28,81917.55,0.0,-0.01858,1e-05,3.58583]
[1778453377131,51.27,81926.3,0.0,-0.01846,1e-05,3.56738]
[1778453377299,51.27,81923.49,0.0,-0.01849,1e-05,3.57177]
[1778453382335,51.27,81933.39,0.0,-0.01838,1e-05,3.5548]
[1778453387370,51.27,81937.02,0.0,-0.01835,1e-05,3.5493]
[1778453392405,51.28,81949.33,0.0,-0.01822,1e-05,3.52841]
[1778453397440,51.28,81983.01,0.0,-0.01786,1e-05,3.47001]
[1778453402475,51.29,81974.16,0.0,-0.01796,1e-05,3.48718]
[1778453407231,51.29,81979.42,0.0,-0.01791,1e-05,3.47913]
[1778453407514,51.29,81987.84,0.0,-0.01782,1e-05,3.46432]
[1778453408688,51.29,81987.84,0.0,-0.01782,1e-05,3.46432]
[1778453414573,51.28,81986.39,0.0,-0.01782,1e-05,3.46407]
[1778453419608,51.27,81989.56,0.0,-0.01777,1e-05,3.45621]
[1778453424643,51.26,81972.73,0.0,-0.01794,1e-05,3.48355]
[1778453426819,51.26,81945.75,0.0,-0.01823,1e-05,3.53035]
[1778453432112,51.25,81941.95,0.0,-0.01825,1e-05,3.53228]
[1778453435024,51.24,81942.85,0.0,-0.01823,1e-05,3.5289]
[1778453435722,51.24,81942.36,0.0,-0.01823,1e-05,3.52919]
[1778453437059,51.24,81941.91,0.0,-0.01823,1e-05,3.52997]
[1778453438087,51.24,81933.39,0.0,-0.01833,1e-05,3.54517]
[1778453438282,51.24,81933.39,0.0,-0.01833,1e-05,3.54517]
[1778453441684,51.24,81927.05,0.0,-0.0184,1e-05,3.55634]
[1778453444455,51.24,81916.28,0.0,-0.01852,1e-05,3.57546]
[1778453449824,51.24,81929.56,0.0,-0.01836,1e-05,3.55101]
[1778453454860,51.24,81933.54,0.0,-0.01832,1e-05,3.54361]
[1778453459895,51.24,81939.61,0.0,-0.01825,1e-05,3.53254]
[1778453464930,51.24,81933.06,0.0,-0.01832,1e-05,3.54406]
[1778453465546,51.24,81933.06,0.0,-0.01832,1e-05,3.54406]
[1778453471983,51.24,81910.48,0.0,-0.01857,1e-05,3.58409]
[1778453473607,51.24,81905.24,0.0,-0.01863,1e-05,3.59356]
[1778453479034,51.23,81896.89,0.0,-0.01872,1e-05,3.60763]
[1778453480892,51.23,81897.4,0.0,-0.01871,1e-05,3.60655]
[1778453481048,51.23,81889.46,0.0,-0.0188,1e-05,3.62082]
[1778453482987,51.23,81886.03,0.0,-0.01884,1e-05,3.62772]
[1778453484905,51.23,81872.63,0.0,-0.019,1e-05,3.65286]
[1778453488365,51.24,81861.42,0.0,-0.01914,1e-05,3.67575]
[1778453491097,51.25,81842.91,0.0,-0.01937,1e-05,3.71158]
[1778453496157,51.26,81823.32,0.0,-0.01961,1e-05,3.74898]
[1778453500075,51.26,81827.56,0.0,-0.01956,1e-05,3.7419]
[1778453500139,51.26,81842.22,0.0,-0.01939,1e-05,3.71506]
[1778453500952,51.26,81842.22,0.0,-0.01939,1e-05,3.71506]
[1778453506231,51.27,81836.31,0.0,-0.01948,1e-05,3.7285]
[1778453511923,51.28,81844.45,0.0,-0.01939,1e-05,3.71528]
[1778453517308,51.29,81838.14,0.0,-0.01949,1e-05,3.73034]
[1778453521924,51.29,81843.09,0.0,-0.01944,1e-05,3.72253]
[1778453521966,51.29,81843.09,0.0,-0.01944,1e-05,3.72301]
[1778453522343,51.29,81861.58,0.0,-0.01923,1e-05,3.68925]
[1778453528123,51.29,81860.18,0.0,-0.01924,1e-05,3.69028]
[1778453533420,51.28,81877.33,0.0,-0.01903,1e-05,3.65706]
[1778453538455,51.28,81878.61,0.0,-0.01901,1e-05,3.65346]
[1778453543490,51.28,81887.16,0.0,-0.0189,1e-05,3.63663]
[1778453545745,51.28,81895.25,0.0,-0.01881,1e-05,3.62168]
[1778453545780,51.27,81895.5,0.0,-0.0188,1e-05,3.62104]
[1778453549122,51.27,81914.66,0.0,-0.01857,1e-05,3.58405]
[1778453552951,51.26,81925.69,0.0,-0.01843,1e-05,3.56092]
[1778453552992,51.26,81928.77,0.0,-0.01839,1e-05,3.55413]
[1778453558134,51.26,81916.01,0.0,-0.01853,1e-05,3.57675]
[1778453558957,51.26,81915.87,0.0,-0.01853,1e-05,3.57691]
[1778453561549,51.25,81910.94,0.0,-0.01858,1e-05,3.58494]
[1778453561618,51.25,81914.46,0.0,-0.01854,1e-05,3.57847]
[1778453566653,51.24,81928.46,0.0,-0.01836,1e-05,3.55016]
[1778453571688,51.23,81922.35,0.0,-0.01841,1e-05,3.55804]
[1778453576723,51.22,81939.86,0.0,-0.0182,1e-05,3.52369]
[1778453581758,51.21,81949.55,0.0,-0.01808,1e-05,3.50361]
[1778453585787,51.21,81968.78,0.0,-0.01785,1e-05,3.46749]
[1778453586655,51.21,81968.78,0.0,-0.01785,1e-05,3.46749]
[1778453588808,51.2,81994.1,0.0,-0.01757,1e-05,3.4217]
[1778453593843,51.19,82009.94,0.0,-0.01739,1e-05,3.3923]
[1778453598879,51.19,82015.8,0.0,-0.01732,1e-05,3.38051]
[1778453602907,51.18,81996.96,0.0,-0.01751,1e-05,3.41196]
[1778453607942,51.18,81998.45,0.0,-0.01748,1e-05,3.40755]
[1778453612977,51.17,82006.52,0.0,-0.01738,1e-05,3.38963]
[1778453619019,51.16,82008.34,0.0,-0.01735,1e-05,3.38453]
[1778453622042,51.16,82028.77,0.0,-0.01713,1e-05,3.34847]
[1778453627077,51.16,82025.44,0.0,-0.01715,1e-05,3.3529]
[1778453632112,51.15,82027.25,0.0,-0.01713,1e-05,3.3485]
[1778453634126,51.15,82048.47,0.0,-0.0169,1e-05,3.31176]
[1778453634299,51.15,82048.47,0.0,-0.0169,1e-05,3.31176]
[1778453637586,51.15,82071.94,0.0,-0.01666,1e-05,3.2716]
[1778453645207,51.14,82058.77,0.0,-0.01679,1e-05,3.29285]
[1778453650242,51.14,82038.53,0.0,-0.01699,1e-05,3.32648]
[1778453655277,51.14,82033.1,0.0,-0.01704,1e-05,3.33462]
[1778453659982,51.14,82028.5,0.0,-0.01709,1e-05,3.34181]
[1778453665347,51.13,82019.64,0.0,-0.01717,1e-05,3.35522]
[1778453670382,51.12,82014.53,0.0,-0.01721,1e-05,3.36268]
[1778453676157,51.12,82021.41,0.0,-0.01713,1e-05,3.34788]
[1778453681463,51.12,82026.31,0.0,-0.01706,1e-05,3.33787]
[1778453686498,51.11,82040.95,0.0,-0.01691,1e-05,3.31187]
[1778453691587,51.11,82029.9,0.0,-0.01702,1e-05,3.32995]
[1778453697585,51.1,82026.5,0.0,-0.01704,1e-05,3.33437]
[1778453705835,51.1,82022.13,0.0,-0.01708,1e-05,3.34044]
[1778453711673,51.09,82032.28,0.0,-0.01696,1e-05,3.32101]
[1778453716708,51.09,82036.48,0.0,-0.01691,1e-05,3.3129]
[1778453721744,51.09,82036.85,0.0,-0.0169,1e-05,3.31136]
[1778453726778,51.08,82062.32,0.0,-0.01664,1e-05,3.26739]
[1778453731813,51.08,82065.06,0.0,-0.0166,1e-05,3.26045]
[1778453736848,51.08,82073.55,0.0,-0.01651,1e-05,3.2458]
[1778453741883,51.08,82082.41,0.0,-0.01641,1e-05,3.23073]
[1778453746240,51.08,82094.59,0.0,-0.01629,1e-05,3.21034]
[1778453748470,51.08,82115.59,0.0,-0.01608,1e-05,3.17565]
[1778453750772,51.08,82139.55,0.0,-0.01584,1e-05,3.13653]
[1778453755987,51.08,82112.32,0.0,-0.01612,1e-05,3.18191]
[1778453761025,51.08,82117.82,0.0,-0.01607,1e-05,3.17311]
[1778453763040,51.08,82089.73,0.0,-0.01635,1e-05,3.21974]
[1778453768075,51.08,82079.26,0.0,-0.01645,1e-05,3.23703]
[1778453773110,51.08,82099.61,0.0,-0.01625,1e-05,3.20301]
[1778453778145,51.08,82080.55,0.0,-0.01644,1e-05,3.23474]
[1778453782178,51.08,82041.88,0.0,-0.01683,1e-05,3.2997]
[1778453787307,51.08,82042.06,0.0,-0.01683,1e-05,3.29866]
[1778453793258,51.07,82057.24,0.0,-0.01666,1e-05,3.27012]
[1778453797948,51.07,82071.81,0.0,-0.01651,1e-05,3.24523]
[1778453803328,51.07,82085.73,0.0,-0.01636,1e-05,3.22173]
[1778453808365,51.07,82081.39,0.0,-0.01641,1e-05,3.22882]
[1778453813401,51.07,82093.66,0.0,-0.01628,1e-05,3.20823]
[1778453813634,51.07,82093.66,0.0,-0.01628,1e-05,3.20823]
[1778453815415,51.07,82140.9,0.0,-0.01581,1e-05,3.13057]
[1778453821246,51.07,82154.07,0.0,-0.01569,1e-05,3.10982]
[1778453823626,51.08,82126.01,0.0,-0.01597,1e-05,3.15617]
[1778453828506,51.08,82145.02,0.0,-0.01578,1e-05,3.1257]
[1778453833398,51.08,82124.23,0.0,-0.01599,1e-05,3.16022]
[1778453838586,51.08,82108.51,0.0,-0.01615,1e-05,3.18633]
[1778453843621,51.08,82089.78,0.0,-0.01634,1e-05,3.2175]
[1778453848656,51.08,82091.43,0.0,-0.01632,1e-05,3.21456]
[1778453852684,51.08,82071.16,0.0,-0.01651,1e-05,3.24646]
[1778453857730,51.08,82044.72,0.0,-0.01678,1e-05,3.29065]
[1778453862765,51.08,82046.12,0.0,-0.01677,1e-05,3.28753]
[1778453867800,51.07,82037.23,0.0,-0.01685,1e-05,3.30187]
[1778453873357,51.07,82049.07,0.0,-0.01673,1e-05,3.28117]
[1778453878884,51.07,82057.44,0.0,-0.01664,1e-05,3.26614]
[1778453883281,51.07,82054.38,0.0,-0.01666,1e-05,3.27094]
[1778453889147,51.06,82051.55,0.0,-0.01669,1e-05,3.27497]
[1778453894007,51.06,82028.28,0.0,-0.01692,1e-05,3.31359]
[1778453899082,51.06,82020.1,0.0,-0.017,1e-05,3.32646]
[1778453905384,51.05,82025.93,0.0,-0.01694,1e-05,3.31548]
[1778453911127,51.05,82025.72,0.0,-0.01692,1e-05,3.31253]
[1778453916162,51.05,82022.93,0.0,-0.01694,1e-05,3.31626]
[1778453921197,51.04,82023.4,0.0,-0.01693,1e-05,3.31441]
[1778453926232,51.04,82015.57,0.0,-0.01701,1e-05,3.32674]
[1778453931268,51.03,82031.09,0.0,-0.01684,1e-05,3.2992]
[1778453936303,51.03,82024.36,0.0,-0.01691,1e-05,3.30975]
[1778453941338,51.03,82027.28,0.0,-0.01687,1e-05,3.30374]
[1778453946373,51.02,82024.79,0.0,-0.01689,1e-05,3.30685]
[1778453951408,51.02,82025.46,0.0,-0.01687,1e-05,3.30472]
[1778453956444,51.02,82019.0,0.0,-0.01694,1e-05,3.31474]
[1778453960472,51.01,81998.88,0.0,-0.01714,1e-05,3.3484]
[1778453965507,51.01,81993.82,0.0,-0.01719,1e-05,3.35575]
[1778453970542,51.0,82005.02,0.0,-0.01706,1e-05,3.33513]
[1778453975580,51.0,82004.94,0.0,-0.01705,1e-05,3.33222]
[1778453979290,51.0,81992.83,0.0,-0.01717,1e-05,3.35229]
[1778453984645,50.99,81974.13,0.0,-0.01736,1e-05,3.38292]
[1778453988882,50.99,81975.44,0.0,-0.01734,1e-05,3.37964]
[1778453989301,50.99,81975.44,0.0,-0.01734,1e-05,3.37964]
[1778453989680,50.99,82016.74,0.0,-0.0169,1e-05,3.30796]
[1778453995086,50.98,82023.36,0.0,-0.01682,1e-05,3.29597]
[1778453998996,50.98,82029.66,0.0,-0.01676,1e-05,3.28461]
[1778454001764,50.98,82059.5,0.0,-0.01645,1e-05,3.23376]
[1778454004030,50.98,82088.7,0.0,-0.01615,1e-05,3.18503]
[1778454005286,50.98,82088.7,0.0,-0.01615,1e-05,3.18503]
[1778454005566,50.98,82111.88,0.0,-0.01592,1e-05,3.14687]
[1778454005768,50.98,82111.88,0.0,-0.01592,1e-05,3.14687]
[1778454005884,50.98,82111.88,0.0,-0.01592,1e-05,3.14687]
[1778454006361,50.98,82111.88,0.0,-0.01592,1e-05,3.14687]
[1778454006615,50.98,82111.88,0.0,-0.01592,1e-05,3.14687]
[1778454006451,50.98,82152.91,0.0,-0.01552,1e-05,3.08027]
[1778454007115,50.98,82152.91,0.0,-0.01552,1e-05,3.08027]
[1778454007463,50.98,82213.71,0.0,-0.01494,1e-05,2.98349]
[1778454009362,50.98,82219.85,0.0,-0.01488,1e-05,2.97386]
[1778454011421,51.01,82239.2,0.0,-0.01475,1e-05,2.9525]
[1778454017283,51.08,82228.18,0.0,-0.01496,1e-05,2.98788]
[1778454017428,51.08,82197.93,0.0,-0.01525,1e-05,3.03643]
[1778454017925,51.08,82197.93,0.0,-0.01525,1e-05,3.03643]
[1778454020394,51.08,82176.49,0.0,-0.01546,1e-05,3.07108]
[1778454021947,51.09,82133.85,0.0,-0.01588,1e-05,3.14078]
[1778454023043,51.09,82133.85,0.0,-0.01588,1e-05,3.14078]
[1778454026983,51.09,82103.28,0.0,-0.01619,1e-05,3.19148]
[1778454032031,51.09,82092.95,0.0,-0.01628,1e-05,3.20681]
[1778454034436,51.09,82072.19,0.0,-0.01649,1e-05,3.24141]
[1778454035669,51.09,82072.19,0.0,-0.01649,1e-05,3.24141]
[1778454035746,51.09,82072.19,0.0,-0.01649,1e-05,3.24141]
[1778454036564,51.09,82077.66,0.0,-0.01643,1e-05,3.23221]
[1778454036705,51.09,82107.26,0.0,-0.01614,1e-05,3.18298]
[1778454040664,51.09,82128.52,0.0,-0.01593,1e-05,3.1482]
[1778454046226,51.09,82135.92,0.0,-0.01586,1e-05,3.13654]
[1778454046310,51.09,82163.04,0.0,-0.01559,1e-05,3.09265]
[1778454047221,51.09,82189.89,0.0,-0.01533,1e-05,3.04975]
[1778454051400,51.09,82190.05,0.0,-0.01534,1e-05,3.0503]
[1778454051537,51.09,82169.28,0.0,-0.01554,1e-05,3.08385]
[1778454054270,51.1,82189.67,0.0,-0.01535,1e-05,3.05186]
[1778454055756,51.1,82198.06,0.0,-0.01527,1e-05,3.03875]
[1778454063340,51.11,82171.23,0.0,-0.01554,1e-05,3.08375]
[1778454064095,51.11,82171.23,0.0,-0.01554,1e-05,3.08375]
[1778454064356,51.11,82196.95,0.0,-0.01529,1e-05,3.04278]
[1778454069386,51.11,82174.64,0.0,-0.01551,1e-05,3.07988]
[1778454074763,51.11,82168.72,0.0,-0.01558,1e-05,3.09021]
[1778454078449,51.12,82149.85,0.0,-0.01576,1e-05,3.12168]
[1778454083485,51.12,82129.45,0.0,-0.01597,1e-05,3.15566]
[1778454086506,51.12,82108.2,0.0,-0.01618,1e-05,3.19078]
[1778454086792,51.12,82108.2,0.0,-0.01618,1e-05,3.19078]
[1778454090535,51.12,82133.15,0.0,-0.01593,1e-05,3.14985]
[1778454093556,51.12,82159.88,0.0,-0.01567,1e-05,3.1049]
[1778454096940,51.12,82162.32,0.0,-0.01564,1e-05,3.10146]
[1778454102623,51.13,82168.43,0.0,-0.01559,1e-05,3.0926]
[1778454107656,51.13,82176.85,0.0,-0.01552,1e-05,3.08007]
[1778454112691,51.14,82201.67,0.0,-0.01528,1e-05,3.04147]
[1778454117726,51.14,82202.22,0.0,-0.01529,1e-05,3.04202]
[1778454122762,51.15,82201.07,0.0,-0.01531,1e-05,3.04524]
[1778454126791,51.15,82227.11,0.0,-0.01507,1e-05,3.00508]
[1778454129873,51.15,82257.88,0.0,-0.01478,1e-05,2.95789]
[1778454131095,51.15,82257.88,0.0,-0.01478,1e-05,2.95789]
[1778454130888,51.15,82278.76,0.0,-0.01459,1e-05,2.92593]
[1778454131885,51.15,82278.76,0.0,-0.01459,1e-05,2.92593]
[1778454131895,51.16,82343.39,0.0,-0.01402,1e-05,2.82807]
[1778454132059,51.16,82343.39,0.0,-0.01402,1e-05,2.82807]
[1778454133227,51.16,82354.81,0.0,-0.01392,1e-05,2.81196]
[1778454133912,51.2,82366.96,0.0,-0.01388,1e-05,2.80526]
[1778454136933,51.23,82343.22,0.0,-0.01413,1e-05,2.84852]
[1778454139671,51.24,82316.49,0.0,-0.01438,1e-05,2.89082]
[1778454143931,51.25,82297.64,0.0,-0.01457,1e-05,2.92171]
[1778454145259,51.25,82340.85,0.0,-0.01418,1e-05,2.85638]
[1778454146016,51.25,82361.65,0.0,-0.014,1e-05,2.82564]
[1778454151051,51.27,82351.05,0.0,-0.01411,1e-05,2.84356]
[1778454153069,51.27,82312.56,0.0,-0.01445,1e-05,2.90249]
[1778454158734,51.28,82309.42,0.0,-0.0145,1e-05,2.90985]
[1778454161442,51.28,82315.01,0.0,-0.01446,1e-05,2.90282]
[1778454165154,51.29,82295.34,0.0,-0.01465,1e-05,2.9355]
[1778454170189,51.3,82281.86,0.0,-0.01478,1e-05,2.95847]
[1778454174827,51.31,82285.32,0.0,-0.01476,1e-05,2.9543]
[1778454175953,51.31,82285.77,0.0,-0.01476,1e-05,2.95402]
[1778454175987,51.31,82333.74,0.0,-0.01432,1e-05,2.88049]
[1778454178247,51.32,82356.47,0.0,-0.01413,1e-05,2.84825]
[1778454183287,51.33,82339.64,0.0,-0.0143,1e-05,2.87654]
[1778454187087,51.33,82340.81,0.0,-0.0143,1e-05,2.87639]
[1778454190830,51.34,82305.89,0.0,-0.01462,1e-05,2.93117]
[1778454197786,51.35,82319.67,0.0,-0.01451,1e-05,2.9132]
[1778454199238,51.35,82311.72,0.0,-0.01459,1e-05,2.92633]
[1778454204602,51.36,82313.75,0.0,-0.01459,1e-05,2.92542]
[1778454206372,51.37,82331.11,0.0,-0.01443,1e-05,2.89979]
[1778454211962,51.37,82325.13,0.0,-0.0145,1e-05,2.91129]
[1778454221584,51.39,82311.26,0.0,-0.01465,1e-05,2.93572]
[1778454226610,51.4,82266.41,0.0,-0.01508,1e-05,3.00744]
[1778454228624,51.4,82247.32,0.0,-0.01526,1e-05,3.03809]
[1778454233659,51.41,82221.06,0.0,-0.01552,1e-05,3.08099]
[1778454238694,51.41,82225.21,0.0,-0.01548,1e-05,3.07528]
[1778454243731,51.41,82243.83,0.0,-0.01531,1e-05,3.04665]
[1778454247353,51.42,82245.8,0.0,-0.01529,1e-05,3.04422]
[1778454247859,51.42,82245.8,0.0,-0.01529,1e-05,3.04422]
[1778454253806,51.42,82227.66,0.0,-0.01548,1e-05,3.07463]
[1778454256754,51.42,82221.78,0.0,-0.01553,1e-05,3.08438]
[1778454261856,51.43,82210.05,0.0,-0.01565,1e-05,3.10397]
[1778454266904,51.43,82226.4,0.0,-0.0155,1e-05,3.07886]
[1778454271111,51.43,82244.34,0.0,-0.01533,1e-05,3.04934]
[1778454276982,51.44,82219.78,0.0,-0.01557,1e-05,3.08983]
[1778454280005,51.44,82239.23,0.0,-0.01539,1e-05,3.05932]
[1778454285038,51.44,82253.54,0.0,-0.01526,1e-05,3.03782]
[1778454290073,51.45,82249.32,0.0,-0.0153,1e-05,3.04576]
[1778454295108,51.45,82249.05,0.0,-0.01531,1e-05,3.04742]
[1778454297133,51.46,82224.91,0.0,-0.01555,1e-05,3.08627]
[1778454302165,51.46,82242.9,0.0,-0.01538,1e-05,3.05846]
[1778454308207,51.46,82264.97,0.0,-0.01518,1e-05,3.02505]
[1778454313244,51.47,82280.1,0.0,-0.01505,1e-05,3.00273]
[1778454316264,51.47,82258.42,0.0,-0.01526,1e-05,3.03771]
[1778454321299,51.48,82275.61,0.0,-0.0151,1e-05,3.01198]
[1778454326350,51.48,82284.97,0.0,-0.01502,1e-05,2.99854]
[1778454331369,51.49,82287.6,0.0,-0.015,1e-05,2.99472]
[1778454336404,51.5,82292.5,0.0,-0.01497,1e-05,2.98903]
[1778454339426,51.5,82324.29,0.0,-0.01468,1e-05,2.94092]
[1778454341440,51.5,82349.52,0.0,-0.01446,1e-05,2.90318]
[1778454346475,51.51,82341.82,0.0,-0.01454,1e-05,2.91722]
[1778454351512,51.52,82326.13,0.0,-0.01469,1e-05,2.94345]
[1778454354542,51.53,82304.75,0.0,-0.0149,1e-05,2.97764]
[1778454359577,51.53,82293.02,0.0,-0.01502,1e-05,2.99753]
[1778454362869,51.53,82303.64,0.0,-0.01492,1e-05,2.98165]
[1778454365619,51.54,82325.62,0.0,-0.01473,1e-05,2.94909]
[1778454371188,51.55,82337.35,0.0,-0.01463,1e-05,2.93273]
[1778454372698,51.55,82358.51,0.0,-0.01445,1e-05,2.90177]
[1778454377724,51.56,82348.54,0.0,-0.01455,1e-05,2.91939]
[1778454382756,51.57,82358.13,0.0,-0.01448,1e-05,2.907]
[1778454387765,51.58,82341.87,0.0,-0.01463,1e-05,2.93362]
[1778454392831,51.58,82329.41,0.0,-0.01475,1e-05,2.95346]
[1778454397866,51.59,82328.95,0.0,-0.01477,1e-05,2.95608]
[1778454402901,51.6,82301.64,0.0,-0.01503,1e-05,3.00024]
[1778454408092,51.6,82294.6,0.0,-0.0151,1e-05,3.01238]
[1778454413980,51.61,82275.84,0.0,-0.01529,1e-05,3.04365]
[1778454419014,51.61,82262.56,0.0,-0.01542,1e-05,3.06577]
[1778454424056,51.62,82258.48,0.0,-0.01547,1e-05,3.07322]
[1778454429090,51.62,82245.65,0.0,-0.01559,1e-05,3.09438]
[1778454434125,51.62,82231.71,0.0,-0.01573,1e-05,3.11734]
[1778454439160,51.62,82222.12,0.0,-0.01583,1e-05,3.13313]
[1778454444228,51.63,82239.01,0.0,-0.01567,1e-05,3.10631]
[1778454448223,51.63,82217.69,0.0,-0.01587,1e-05,3.14106]
[1778454451911,51.63,82226.11,0.0,-0.01579,1e-05,3.12587]
[1778454456279,51.63,82248.96,0.0,-0.01557,1e-05,3.08971]
[1778454458027,51.63,82250.76,0.0,-0.01555,1e-05,3.08698]
[1778454461314,51.63,82229.85,0.0,-0.01576,1e-05,3.12099]
[1778454466349,51.63,82226.99,0.0,-0.01579,1e-05,3.126]
[1778454471384,51.63,82226.45,0.0,-0.01579,1e-05,3.12724]
[1778454476419,51.64,82237.02,0.0,-0.01569,1e-05,3.11068]
[1778454481454,51.64,82246.94,0.0,-0.0156,1e-05,3.09531]
[1778454486489,51.64,82264.19,0.0,-0.01544,1e-05,3.06853]
[1778454488503,51.64,82289.44,0.0,-0.0152,1e-05,3.02901]
[1778454493538,51.65,82305.53,0.0,-0.01506,1e-05,3.00513]
[1778454498573,51.65,82317.57,0.0,-0.01496,1e-05,2.98812]
[1778454503608,51.66,82320.99,0.0,-0.01494,1e-05,2.98438]
[1778454508692,51.66,82330.43,0.0,-0.01486,1e-05,2.97106]
[1778454510474,51.67,82358.12,0.0,-0.01461,1e-05,2.92927]
[1778454514685,51.67,82334.32,0.0,-0.01483,1e-05,2.96605]
[1778454517478,51.68,82324.14,0.0,-0.01493,1e-05,2.98247]
[1778454518671,51.68,82310.07,0.0,-0.01506,1e-05,3.00466]
[1778454523753,51.71,82319.14,0.0,-0.01503,1e-05,3.00012]
[1778454528788,51.76,82308.95,0.0,-0.0152,1e-05,3.02943]
[1778454533826,51.78,82291.47,0.0,-0.01539,1e-05,3.06009]
[1778454538946,51.78,82299.73,0.0,-0.01531,1e-05,3.04785]
[1778454545083,51.78,82307.46,0.0,-0.01525,1e-05,3.03702]
[1778454550946,51.79,82291.39,0.0,-0.01541,1e-05,3.06379]
[1778454555984,51.79,82282.71,0.0,-0.0155,1e-05,3.07831]
[1778454561017,51.79,82288.83,0.0,-0.01544,1e-05,3.06934]
[1778454567072,51.8,82302.46,0.0,-0.01532,1e-05,3.04894]
[1778454572107,51.8,82302.88,0.0,-0.01531,1e-05,3.04751]
[1778454577142,51.81,82303.37,0.0,-0.01531,1e-05,3.04774]
[1778454582178,51.81,82304.26,0.0,-0.01531,1e-05,3.04731]
[1778454587213,51.81,82311.5,0.0,-0.01525,1e-05,3.03701]
[1778454593255,51.82,82307.18,0.0,-0.0153,1e-05,3.04508]
[1778454598290,51.82,82304.91,0.0,-0.01532,1e-05,3.04964]
[1778454602318,51.82,82325.91,0.0,-0.01513,1e-05,3.01758]
[1778454607355,51.83,82343.76,0.0,-0.01498,1e-05,2.99125]
[1778454612389,51.84,82341.34,0.0,-0.01501,1e-05,2.99653]
[1778454617424,51.84,82339.42,0.0,-0.01503,1e-05,3.00094]
[1778454622460,51.85,82338.4,0.0,-0.01505,1e-05,3.00395]
[1778454627502,51.85,82348.18,0.0,-0.01497,1e-05,2.99023]
[1778454632537,51.86,82350.03,0.0,-0.01495,1e-05,2.98719]
[1778454637594,51.86,82371.32,0.0,-0.01477,1e-05,2.95599]
[1778454640164,51.87,82395.05,0.0,-0.01456,1e-05,2.92092]
[1778454645644,51.88,82393.82,0.0,-0.01458,1e-05,2.92508]
[1778454650678,51.88,82390.72,0.0,-0.01462,1e-05,2.93185]
[1778454655713,51.89,82389.48,0.0,-0.01464,1e-05,2.93577]
[1778454660748,51.9,82389.94,0.0,-0.01465,1e-05,2.93748]
[1778454665783,51.91,82391.78,0.0,-0.01465,1e-05,2.93664]
[1778454669811,51.91,82368.67,0.0,-0.01487,1e-05,2.97357]
[1778454674846,51.92,82373.47,0.0,-0.01483,1e-05,2.96789]
[1778454679882,51.93,82385.68,0.0,-0.01473,1e-05,2.95106]
[1778454682906,51.93,82363.86,0.0,-0.01494,1e-05,2.98564]
[1778454687941,51.94,82360.23,0.0,-0.01498,1e-05,2.99279]
[1778454692976,51.94,82346.99,0.0,-0.0151,1e-05,3.01298]
[1778454698011,51.95,82346.66,0.0,-0.01512,1e-05,3.01482]
[1778454703049,51.95,82344.54,0.0,-0.01514,1e-05,3.01941]
[1778454708084,51.96,82345.31,0.0,-0.01514,1e-05,3.01947]
[1778454713119,51.96,82332.04,0.0,-0.01527,1e-05,3.04138]
[1778454717151,51.97,82311.69,0.0,-0.01547,1e-05,3.07414]
[1778454722186,51.97,82313.44,0.0,-0.01546,1e-05,3.07214]
[1778454727221,51.97,82315.74,0.0,-0.01544,1e-05,3.06935]
[1778454732256,51.97,82313.02,0.0,-0.01547,1e-05,3.07442]
[1778454737291,51.98,82322.76,0.0,-0.01538,1e-05,3.05991]
[1778454742326,51.98,82338.27,0.0,-0.01524,1e-05,3.03664]
[1778454747361,51.99,82340.42,0.0,-0.01523,1e-05,3.0344]
[1778454752396,51.99,82333.68,0.0,-0.01529,1e-05,3.04429]
[1778454756424,51.99,82307.92,0.0,-0.01554,1e-05,3.08558]
[1778454761459,51.99,82306.89,0.0,-0.01555,1e-05,3.08787]
[1778454767501,52.0,82305.01,0.0,-0.01558,1e-05,3.09163]
[1778454772536,52.0,82287.58,0.0,-0.01575,1e-05,3.11989]
[1778454777573,52.0,82265.66,0.0,-0.01596,1e-05,3.15526]
[1778454782610,52.0,82260.0,0.0,-0.01601,1e-05,3.16444]
[1778454787652,52.0,82257.07,0.0,-0.01604,1e-05,3.16904]
[1778454790672,52.0,82278.23,0.0,-0.01584,1e-05,3.13502]
[1778454795707,52.0,82281.89,0.0,-0.0158,1e-05,3.12943]
[1778454800742,52.0,82283.82,0.0,-0.01579,1e-05,3.12663]
[1778454805777,52.0,82283.57,0.0,-0.01579,1e-05,3.12733]
[1778454810812,52.0,82300.87,0.0,-0.01563,1e-05,3.10013]
[1778454815909,52.01,82305.34,0.0,-0.01558,1e-05,3.0918]
[1778454821021,52.01,82316.06,0.0,-0.01548,1e-05,3.07538]
[1778454826924,52.01,82305.99,0.0,-0.01558,1e-05,3.09247]
[1778454831959,52.02,82305.68,0.0,-0.01559,1e-05,3.09354]
[1778454836994,52.02,82318.09,0.0,-0.01547,1e-05,3.07459]
[1778454844044,52.02,82308.7,0.0,-0.01557,1e-05,3.09027]
[1778454849079,52.02,82301.19,0.0,-0.01564,1e-05,3.10261]
[1778454854114,52.02,82283.05,0.0,-0.01582,1e-05,3.13198]
[1778454858142,52.03,82302.29,0.0,-0.01564,1e-05,3.10156]
[1778454863177,52.03,82301.35,0.0,-0.01565,1e-05,3.10354]
[1778454865533,52.03,82350.69,0.0,-0.01518,1e-05,3.02621]
[1778454870539,52.03,82358.14,0.0,-0.01512,1e-05,3.01584]
[1778454876505,52.04,82358.9,0.0,-0.01511,1e-05,3.01413]
[1778454876507,52.04,82358.9,0.0,-0.01511,1e-05,3.01413]
[1778454882324,52.04,82357.17,0.0,-0.01514,1e-05,3.01847]
[1778454887359,52.05,82350.19,0.0,-0.01521,1e-05,3.03042]
[1778454891657,52.05,82350.3,0.0,-0.01521,1e-05,3.03087]
[1778454896422,52.05,82371.69,0.0,-0.01502,1e-05,2.99903]
[1778454901457,52.06,82388.75,0.0,-0.01488,1e-05,2.97418]
[1778454904478,52.06,82410.61,0.0,-0.01468,1e-05,2.94176]
[1778454909513,52.07,82401.27,0.0,-0.01478,1e-05,2.95775]
[1778454912781,52.07,82445.06,0.0,-0.01439,1e-05,2.89257]
[1778454918486,52.08,82451.24,0.0,-0.01435,1e-05,2.88564]
[1778454922087,52.09,82430.76,0.0,-0.01454,1e-05,2.91816]
[1778454928649,52.1,82417.51,0.0,-0.01468,1e-05,2.94107]
[1778454933688,52.11,82417.4,0.0,-0.01468,1e-05,2.94145]
[1778454938727,52.12,82409.11,0.0,-0.01477,1e-05,2.95591]
[1778454943762,52.12,82408.67,0.0,-0.01478,1e-05,2.95838]
[1778454948799,52.13,82424.95,0.0,-0.01464,1e-05,2.93547]
[1778454953836,52.14,82416.44,0.0,-0.01473,1e-05,2.95037]
[1778454958871,52.14,82415.54,0.0,-0.01475,1e-05,2.95358]
[1778454963906,52.15,82404.05,0.0,-0.01487,1e-05,2.97291]
[1778454968943,52.16,82396.72,0.0,-0.01494,1e-05,2.98576]
[1778454973979,52.16,82414.37,0.0,-0.01479,1e-05,2.96033]
[1778454979014,52.17,82408.88,0.0,-0.01485,1e-05,2.97042]
[1778454984049,52.18,82393.55,0.0,-0.015,1e-05,2.9955]
[1778454989084,52.18,82392.35,0.0,-0.01502,1e-05,2.99903]
[1778454992113,52.18,82416.63,0.0,-0.0148,1e-05,2.96099]
[1778454997148,52.19,82402.69,0.0,-0.01493,1e-05,2.98393]
[1778455002183,52.2,82384.75,0.0,-0.01511,1e-05,3.01294]
[1778455007220,52.2,82386.9,0.0,-0.01509,1e-05,3.01079]
[1778455012255,52.21,82406.8,0.0,-0.01492,1e-05,2.98155]
[1778455017290,52.21,82411.16,0.0,-0.01489,1e-05,2.97634]
[1778455022325,52.22,82410.78,0.0,-0.0149,1e-05,2.97842]
[1778455027360,52.22,82395.47,0.0,-0.01505,1e-05,3.00325]
[1778455028156,52.22,82395.47,0.0,-0.01505,1e-05,3.00325]
[1778455034409,52.23,82392.76,0.0,-0.01508,1e-05,3.00915]
[1778455039964,52.23,82381.8,0.0,-0.01519,1e-05,3.02721]
[1778455045488,52.24,82372.53,0.0,-0.01528,1e-05,3.04275]
[1778455050523,52.24,82359.6,0.0,-0.01541,1e-05,3.06376]
[1778455055590,52.24,82352.16,0.0,-0.01547,1e-05,3.07422]
[1778455059586,52.24,82332.14,0.0,-0.01567,1e-05,3.10637]
[1778455062607,52.25,82298.44,0.0,-0.01599,1e-05,3.1602]
[1778455066894,52.24,82286.13,0.0,-0.01611,1e-05,3.17987]
[1778455068649,52.24,82263.19,0.0,-0.01633,1e-05,3.2168]
[1778455073999,52.24,82268.64,0.0,-0.01628,1e-05,3.20726]
[1778455074367,52.24,82268.64,0.0,-0.01628,1e-05,3.20726]
[1778455077956,52.24,82262.55,0.0,-0.01633,1e-05,3.21694]
[1778455080734,52.24,82284.96,0.0,-0.01611,1e-05,3.18024]
[1778455083785,52.24,82263.12,0.0,-0.01633,1e-05,3.21541]
[1778455088807,52.24,82272.22,0.0,-0.01623,1e-05,3.19997]
[1778455093843,52.23,82281.29,0.0,-0.01614,1e-05,3.18489]
[1778455098878,52.23,82270.96,0.0,-0.01624,1e-05,3.2013]
[1778455103914,52.23,82288.48,0.0,-0.01607,1e-05,3.1726]
[1778455105010,52.23,82288.48,0.0,-0.01607,1e-05,3.1726]
[1778455114995,52.23,82287.51,0.0,-0.01606,1e-05,3.1719]
[1778455120031,52.23,82271.33,0.0,-0.01622,1e-05,3.1978]
[1778455125066,52.23,82261.88,0.0,-0.01631,1e-05,3.21259]
[1778455130101,52.23,82259.78,0.0,-0.01633,1e-05,3.21543]
[1778455135475,52.22,82263.29,0.0,-0.01629,1e-05,3.20913]
[1778455141211,52.22,82273.92,0.0,-0.01618,1e-05,3.19141]
[1778455147221,52.22,82280.7,0.0,-0.01611,1e-05,3.18011]
[1778455152257,52.22,82264.61,0.0,-0.01627,1e-05,3.20587]
[1778455157292,52.22,82256.77,0.0,-0.01634,1e-05,3.21804]
[1778455162327,52.22,82260.98,0.0,-0.0163,1e-05,3.21067]
[1778455167363,52.21,82266.79,0.0,-0.01624,1e-05,3.20075]
[1778455172400,52.21,82264.78,0.0,-0.01625,1e-05,3.20181]
[1778455177434,52.21,82255.48,0.0,-0.01634,1e-05,3.21642]
[1778455182469,52.21,82269.97,0.0,-0.01619,1e-05,3.19242]
[1778455187504,52.21,82262.26,0.0,-0.01627,1e-05,3.20457]
[1778455192539,52.21,82257.1,0.0,-0.01631,1e-05,3.21249]
[1778455197574,52.2,82253.04,0.0,-0.01635,1e-05,3.2186]
[1778455202609,52.2,82255.33,0.0,-0.01632,1e-05,3.21435]
[1778455208145,52.2,82255.47,0.0,-0.01632,1e-05,3.21359]
[1778455213686,52.2,82253.67,0.0,-0.01633,1e-05,3.21589]
[1778455218721,52.2,82254.02,0.0,-0.01633,1e-05,3.21484]
[1778455223756,52.19,82256.2,0.0,-0.0163,1e-05,3.2108]
[1778455228791,52.19,82254.63,0.0,-0.01632,1e-05,3.21289]
[1778455233830,52.19,82248.6,0.0,-0.01636,1e-05,3.22041]
[1778455238861,52.19,82241.71,0.0,-0.01643,1e-05,3.23105]
[1778455243896,52.19,82240.85,0.0,-0.01643,1e-05,3.23178]
[1778455248932,52.18,82246.59,0.0,-0.01637,1e-05,3.22176]
[1778455253967,52.18,82241.71,0.0,-0.01642,1e-05,3.22907]
[1778455259004,52.18,82265.47,0.0,-0.01618,1e-05,3.18979]
[1778455262035,52.18,82286.95,0.0,-0.01597,1e-05,3.15499]
[1778455267069,52.18,82280.44,0.0,-0.01603,1e-05,3.16536]
[1778455272108,52.18,82275.12,0.0,-0.01608,1e-05,3.17375]
[1778455276136,52.18,82305.49,0.0,-0.01579,1e-05,3.12499]
[1778455281171,52.18,82312.18,0.0,-0.01573,1e-05,3.11474]
[1778455286213,52.18,82303.77,0.0,-0.01581,1e-05,3.12834]
[1778455291245,52.18,82303.66,0.0,-0.0158,1e-05,3.12706]
[1778455296280,52.18,82314.6,0.0,-0.0157,1e-05,3.11]
[1778455301315,52.18,82313.91,0.0,-0.01571,1e-05,3.11146]
[1778455306350,52.18,82313.42,0.0,-0.01571,1e-05,3.11258]
[1778455311385,52.19,82309.95,0.0,-0.01575,1e-05,3.11841]
[1778455316420,52.19,82308.14,0.0,-0.01577,1e-05,3.12159]
[1778455321455,52.19,82302.63,0.0,-0.01582,1e-05,3.13058]
[1778455326490,52.19,82309.66,0.0,-0.01576,1e-05,3.11958]
[1778455331525,52.19,82304.34,0.0,-0.01581,1e-05,3.12831]
[1778455336560,52.19,82300.5,0.0,-0.01585,1e-05,3.13458]
[1778455341596,52.19,82311.43,0.0,-0.01574,1e-05,3.11732]
[1778455346630,52.19,82315.88,0.0,-0.0157,1e-05,3.11055]
[1778455351665,52.19,82315.88,0.0,-0.0157,1e-05,3.10913]
[1778455356700,52.19,82306.44,0.0,-0.01579,1e-05,3.12437]
[1778455361735,52.19,82305.75,0.0,-0.01579,1e-05,3.12566]
[1778455366770,52.19,82302.02,0.0,-0.01583,1e-05,3.13178]
[1778455371805,52.2,82302.98,0.0,-0.01582,1e-05,3.13039]
[1778455376840,52.2,82306.02,0.0,-0.0158,1e-05,3.12572]
[1778455381875,52.2,82307.15,0.0,-0.01579,1e-05,3.12413]
[1778455386204,52.2,82280.12,0.0,-0.01605,1e-05,3.16754]
[1778455391265,52.2,82263.45,0.0,-0.01621,1e-05,3.19412]
[1778455396982,52.19,82271.02,0.0,-0.01613,1e-05,3.18146]
[1778455402017,52.19,82265.97,0.0,-0.01618,1e-05,3.18935]
[1778455407052,52.19,82266.58,0.0,-0.01617,1e-05,3.18797]
[1778455412087,52.19,82265.57,0.0,-0.01617,1e-05,3.18753]
[1778455414101,52.19,82242.37,0.0,-0.0164,1e-05,3.22507]
[1778455417122,52.19,82223.41,0.0,-0.01659,1e-05,3.25571]
[1778455422159,52.19,82222.81,0.0,-0.01659,1e-05,3.25578]
[1778455427194,52.18,82205.94,0.0,-0.01675,1e-05,3.28257]
[1778455427791,52.18,82205.94,0.0,-0.01675,1e-05,3.28257]
[1778455433236,52.18,82211.95,0.0,-0.01668,1e-05,3.27125]
[1778455437961,52.17,82229.72,0.0,-0.0165,1e-05,3.24122]
[1778455444320,52.17,82239.3,0.0,-0.0164,1e-05,3.22437]
[1778455449355,52.17,82240.24,0.0,-0.01638,1e-05,3.22215]
[1778455454390,52.16,82231.24,0.0,-0.01647,1e-05,3.23621]
[1778455459427,52.16,82216.1,0.0,-0.01661,1e-05,3.2602]
[1778455464715,52.16,82214.52,0.0,-0.01663,1e-05,3.262]
[1778455466237,52.15,82235.76,0.0,-0.0164,1e-05,3.22473]
[1778455471768,52.15,82249.64,0.0,-0.01626,1e-05,3.20146]
[1778455474558,52.15,82272.91,0.0,-0.01602,1e-05,3.16184]
[1778455483853,52.15,82269.96,0.0,-0.01605,1e-05,3.16644]
[1778455490644,52.15,82277.52,0.0,-0.01597,1e-05,3.15417]
[1778455495678,52.15,82263.29,0.0,-0.01611,1e-05,3.1771]
[1778455500714,52.15,82262.47,0.0,-0.01612,1e-05,3.17824]
[1778455504743,52.14,82284.37,0.0,-0.01591,1e-05,3.14291]
[1778455509777,52.15,82286.2,0.0,-0.01589,1e-05,3.14011]
[1778455514812,52.15,82283.03,0.0,-0.01592,1e-05,3.14532]
[1778455519847,52.15,82290.08,0.0,-0.01585,1e-05,3.13417]
[1778455524882,52.15,82288.97,0.0,-0.01586,1e-05,3.13614]
[1778455530924,52.15,82288.46,0.0,-0.01587,1e-05,3.13719]
[1778455535960,52.15,82294.86,0.0,-0.0158,1e-05,3.12543]
[1778455540995,52.15,82296.22,0.0,-0.01579,1e-05,3.12358]
[1778455546050,52.15,82295.82,0.0,-0.0158,1e-05,3.12454]
[1778455551085,52.15,82302.04,0.0,-0.01574,1e-05,3.11499]
[1778455556120,52.15,82287.21,0.0,-0.01588,1e-05,3.13893]
[1778455561155,52.15,82283.13,0.0,-0.01592,1e-05,3.1456]
[1778455565607,52.15,82266.73,0.0,-0.01608,1e-05,3.17198]
[1778455571227,52.16,82292.44,0.0,-0.01584,1e-05,3.13163]
[1778455571529,52.16,82292.44,0.0,-0.01584,1e-05,3.13163]
[1778455575330,52.16,82299.96,0.0,-0.01577,1e-05,3.12025]
[1778455581297,52.16,82289.03,0.0,-0.01588,1e-05,3.13831]
[1778455586333,52.16,82273.54,0.0,-0.01603,1e-05,3.16326]
[1778455591368,52.16,82274.6,0.0,-0.01601,1e-05,3.15976]
[1778455596403,52.16,82294.86,0.0,-0.01581,1e-05,3.12737]
[1778455601438,52.16,82287.07,0.0,-0.01589,1e-05,3.14013]
[1778455606474,52.16,82286.51,0.0,-0.0159,1e-05,3.14122]
[1778455611509,52.16,82286.83,0.0,-0.0159,1e-05,3.1409]
[1778455617551,52.17,82287.69,0.0,-0.01589,1e-05,3.13974]
[1778455622586,52.17,82295.34,0.0,-0.01582,1e-05,3.12774]
[1778455627621,52.17,82319.86,0.0,-0.01558,1e-05,3.08913]
[1778455632656,52.17,82317.14,0.0,-0.01561,1e-05,3.09402]
[1778455637691,52.17,82315.92,0.0,-0.01563,1e-05,3.09649]
[1778455642726,52.17,82314.11,0.0,-0.01565,1e-05,3.09984]
[1778455647761,52.18,82323.27,0.0,-0.01556,1e-05,3.08585]
[1778455652810,52.18,82339.93,0.0,-0.0154,1e-05,3.05841]
[1778455653611,52.18,82318.46,0.0,-0.01561,1e-05,3.0925]
[1778455658666,52.18,82325.7,0.0,-0.01554,1e-05,3.08161]
[1778455662707,52.18,82341.09,0.0,-0.0154,1e-05,3.05785]
[1778455664880,52.18,82315.28,0.0,-0.01565,1e-05,3.09909]
[1778455669917,52.19,82306.16,0.0,-0.01573,1e-05,3.11384]
[1778455674952,52.19,82298.97,0.0,-0.0158,1e-05,3.12552]
[1778455679987,52.19,82310.17,0.0,-0.0157,1e-05,3.10793]
[1778455680645,52.19,82310.17,0.0,-0.0157,1e-05,3.10793]
[1778455686032,52.19,82297.12,0.0,-0.01583,1e-05,3.12902]
[1778455691067,52.19,82285.72,0.0,-0.01594,1e-05,3.14729]
[1778455698116,52.19,82285.32,0.0,-0.01594,1e-05,3.14791]
[1778455700138,52.19,82262.51,0.0,-0.01616,1e-05,3.18461]
[1778455705173,52.19,82264.19,0.0,-0.01614,1e-05,3.18158]
[1778455710247,52.19,82256.65,0.0,-0.01622,1e-05,3.19353]
[1778455716250,52.18,82270.74,0.0,-0.01607,1e-05,3.16857]
[1778455721289,52.18,82280.33,0.0,-0.01597,1e-05,3.15304]
[1778455726320,52.18,82268.75,0.0,-0.01609,1e-05,3.17164]
[1778455731356,52.18,82263.1,0.0,-0.01614,1e-05,3.18055]
[1778455736391,52.18,82263.53,0.0,-0.01613,1e-05,3.17961]
[1778455741432,52.18,82256.98,0.0,-0.0162,1e-05,3.18997]
[1778455746467,52.18,82228.34,0.0,-0.01648,1e-05,3.2361]
[1778455751502,52.18,82210.71,0.0,-0.01665,1e-05,3.2642]
[1778455756567,52.17,82207.77,0.0,-0.01667,1e-05,3.26825]
[1778455762579,52.17,82206.32,0.0,-0.01668,1e-05,3.26917]
[1778455767614,52.16,82213.18,0.0,-0.0166,1e-05,3.25684]
[1778455772649,52.16,82210.46,0.0,-0.01662,1e-05,3.25852]
[1778455777684,52.16,82211.95,0.0,-0.0166,1e-05,3.2551]
[1778455780705,52.16,82233.56,0.0,-0.01638,1e-05,3.21917]
[1778455785740,52.15,82222.51,0.0,-0.01648,1e-05,3.23657]
[1778455790775,52.15,82220.53,0.0,-0.0165,1e-05,3.23901]
[1778455795810,52.15,82226.27,0.0,-0.01644,1e-05,3.22887]
[1778455800845,52.15,82221.39,0.0,-0.01648,1e-05,3.23616]
[1778455805753,52.14,82278.02,0.0,-0.01592,1e-05,3.14362]
[1778455807292,52.14,82272.29,0.0,-0.01598,1e-05,3.15281]
[1778455812935,52.14,82271.55,0.0,-0.01598,1e-05,3.154]
[1778455815779,52.14,82272.54,0.0,-0.01597,1e-05,3.15241]
[1778455815782,52.14,82272.54,0.0,-0.01597,1e-05,3.15241]
[1778455825042,52.14,82257.12,0.0,-0.01612,1e-05,3.17711]
[1778455828835,52.14,82251.06,0.0,-0.01618,1e-05,3.18677]
[1778455834094,52.14,82267.82,0.0,-0.01601,1e-05,3.15757]
[1778455839129,52.14,82252.51,0.0,-0.01616,1e-05,3.18207]
[1778455844164,52.14,82252.07,0.0,-0.01616,1e-05,3.18249]
[1778455849199,52.14,82253.32,0.0,-0.01614,1e-05,3.1802]
[1778455854236,52.14,82269.47,0.0,-0.01599,1e-05,3.15399]
[1778455860277,52.14,82268.2,0.0,-0.016,1e-05,3.15599]
[1778455865312,52.14,82269.04,0.0,-0.01599,1e-05,3.1546]
[1778455870347,52.14,82255.32,0.0,-0.01612,1e-05,3.17663]
[1778455873566,52.14,82216.58,0.0,-0.01651,1e-05,3.23964]
[1778455879590,52.13,82216.49,0.0,-0.0165,1e-05,3.23895]
[1778455880424,52.13,82195.1,0.0,-0.01672,1e-05,3.27405]
[1778455883778,52.13,82191.6,0.0,-0.01675,1e-05,3.27925]
[1778455889488,52.12,82197.33,0.0,-0.01668,1e-05,3.26828]
[1778455892508,52.12,82218.54,0.0,-0.01646,1e-05,3.23098]
[1778455897546,52.12,82201.55,0.0,-0.01662,1e-05,3.2582]
[1778455902581,52.12,82211.57,0.0,-0.01652,1e-05,3.24089]
[1778455907617,52.11,82214.26,0.0,-0.01649,1e-05,3.23576]
[1778455908088,52.11,82214.26,0.0,-0.01649,1e-05,3.23576]
[1778455913666,52.11,82224.47,0.0,-0.01638,1e-05,3.21835]
[1778455918700,52.11,82215.11,0.0,-0.01647,1e-05,3.23304]
[1778455923735,52.11,82225.97,0.0,-0.01636,1e-05,3.21464]
[1778455928770,52.11,82223.6,0.0,-0.01638,1e-05,3.21796]
[1778455933805,52.1,82223.74,0.0,-0.01637,1e-05,3.21713]
[1778455938840,52.1,82222.48,0.0,-0.01638,1e-05,3.2186]
[1778455943875,52.1,82223.77,0.0,-0.01636,1e-05,3.21591]
[1778455948910,52.1,82221.1,0.0,-0.01639,1e-05,3.21969]
[1778455953945,52.1,82224.63,0.0,-0.01634,1e-05,3.21153]
[1778455959800,52.09,82229.86,0.0,-0.01629,1e-05,3.20246]
[1778455965023,52.09,82224.65,0.0,-0.01633,1e-05,3.21031]
[1778455970058,52.09,82223.17,0.0,-0.01634,1e-05,3.21216]
[1778455975108,52.09,82231.11,0.0,-0.01626,1e-05,3.19864]
[1778455980141,52.08,82233.37,0.0,-0.01624,1e-05,3.1945]
[1778455982157,52.08,82254.58,0.0,-0.01603,1e-05,3.16]
[1778455987192,52.08,82259.87,0.0,-0.01598,1e-05,3.15136]
[1778455992227,52.08,82268.56,0.0,-0.01589,1e-05,3.13738]
[1778455997262,52.08,82250.2,0.0,-0.01607,1e-05,3.16706]
[1778456002298,52.08,82247.18,0.0,-0.0161,1e-05,3.17175]
[1778456007333,52.08,82252.14,0.0,-0.01605,1e-05,3.16354]
[1778456012368,52.08,82244.73,0.0,-0.01611,1e-05,3.17349]
[1778456017403,52.08,82244.41,0.0,-0.01611,1e-05,3.17377]
[1778456018410,52.08,82218.49,0.0,-0.01637,1e-05,3.21586]
[1778456023651,52.08,82203.6,0.0,-0.01652,1e-05,3.2397]
[1778456028671,52.08,82199.47,0.0,-0.01655,1e-05,3.24556]
[1778456035462,52.07,82209.38,0.0,-0.01645,1e-05,3.22837]
[1778456040564,52.07,82206.76,0.0,-0.01647,1e-05,3.23169]
[1778456045602,52.07,82214.67,0.0,-0.01638,1e-05,3.21809]
[1778456050637,52.06,82216.26,0.0,-0.01636,1e-05,3.21493]
[1778456057686,52.06,82216.1,0.0,-0.01636,1e-05,3.21442]
[1778456061892,52.06,82205.55,0.0,-0.01647,1e-05,3.23136]
[1778456067758,52.06,82196.1,0.0,-0.01655,1e-05,3.24578]
[1778456072794,52.05,82200.14,0.0,-0.0165,1e-05,3.23657]
[1778456075851,52.05,82198.59,0.0,-0.01651,1e-05,3.23883]
[1778456081858,52.05,82205.8,0.0,-0.01644,1e-05,3.22613]
[1778456086898,52.05,82195.69,0.0,-0.01653,1e-05,3.24211]
[1778456091930,52.04,82196.6,0.0,-0.01652,1e-05,3.23991]
[1778456096966,52.04,82201.07,0.0,-0.01647,1e-05,3.23194]
[1778456102002,52.04,82207.84,0.0,-0.0164,1e-05,3.22022]
[1778456107112,52.04,82198.48,0.0,-0.01649,1e-05,3.23511]
[1778456108811,52.04,82229.83,0.0,-0.01618,1e-05,3.1837]
[1778456114100,52.04,82237.69,0.0,-0.0161,1e-05,3.17087]
[1778456119135,52.04,82236.11,0.0,-0.01612,1e-05,3.17339]
[1778456124170,52.04,82217.84,0.0,-0.01629,1e-05,3.20291]
[1778456129207,52.03,82206.86,0.0,-0.0164,1e-05,3.22043]
[1778456134242,52.03,82213.47,0.0,-0.01632,1e-05,3.20728]
[1778456139277,52.03,82214.33,0.0,-0.01631,1e-05,3.20545]
[1778456142298,52.03,82239.18,0.0,-0.01607,1e-05,3.16486]
[1778456147342,52.03,82240.41,0.0,-0.01605,1e-05,3.16277]
[1778456153375,52.03,82240.46,0.0,-0.01605,1e-05,3.16265]
[1778456158413,52.03,82246.01,0.0,-0.016,1e-05,3.15365]
[1778456163446,52.03,82250.97,0.0,-0.01595,1e-05,3.14572]
[1778456167475,52.03,82270.79,0.0,-0.01576,1e-05,3.11407]
[1778456172521,52.03,82283.03,0.0,-0.01564,1e-05,3.09513]
[1778456177556,52.03,82281.87,0.0,-0.01566,1e-05,3.0975]
[1778456182591,52.04,82282.14,0.0,-0.01566,1e-05,3.0976]
[1778456187955,52.04,82281.93,0.0,-0.01566,1e-05,3.09838]
[1778456188036,52.04,82301.86,0.0,-0.01547,1e-05,3.06696]
[1778456193275,52.04,82316.58,0.0,-0.01533,1e-05,3.04306]
[1778456198714,52.05,82327.63,0.0,-0.01524,1e-05,3.02707]
[1778456203749,52.05,82327.68,0.0,-0.01524,1e-05,3.02812]
[1778456208784,52.06,82314.33,0.0,-0.01537,1e-05,3.05004]
[1778456213819,52.06,82323.21,0.0,-0.0153,1e-05,3.0371]
[1778456218856,52.06,82324.82,0.0,-0.01529,1e-05,3.03566]
[1778456223899,52.07,82326.95,0.0,-0.01527,1e-05,3.0334]
[1778456228931,52.07,82323.17,0.0,-0.01532,1e-05,3.04044]
[1778456233094,52.07,82326.12,0.0,-0.01529,1e-05,3.03644]
[1778456239002,52.08,82336.19,0.0,-0.01521,1e-05,3.02237]
[1778456244048,52.08,82335.14,0.0,-0.01522,1e-05,3.02518]
[1778456246062,52.09,82316.31,0.0,-0.0154,1e-05,3.05506]
[1778456251097,52.09,82314.3,0.0,-0.01542,1e-05,3.05734]
[1778456256132,52.09,82330.25,0.0,-0.01527,1e-05,3.03332]
[1778456261167,52.1,82332.46,0.0,-0.01526,1e-05,3.03094]
[1778456264190,52.1,82355.57,0.0,-0.01505,1e-05,2.99578]
[1778456267599,52.1,82373.32,0.0,-0.01489,1e-05,2.96935]
[1778456273260,52.11,82372.44,0.0,-0.01491,1e-05,2.97265]
[1778456278295,52.12,82365.88,0.0,-0.01498,1e-05,2.98428]
[1778456283330,52.12,82373.42,0.0,-0.01492,1e-05,2.97418]
[1778456284514,52.12,82373.42,0.0,-0.01492,1e-05,2.97418]
[1778456288366,52.13,82394.22,0.0,-0.01474,1e-05,2.94402]
[1778456293401,52.13,82381.17,0.0,-0.01487,1e-05,2.96576]
[1778456298436,52.14,82377.97,0.0,-0.01491,1e-05,2.97229]
[1778456303471,52.15,82375.66,0.0,-0.01494,1e-05,2.97729]
[1778456308510,52.15,82371.95,0.0,-0.01498,1e-05,2.98449]
[1778456310524,52.15,82350.92,0.0,-0.01518,1e-05,3.01757]
[1778456315559,52.16,82356.15,0.0,-0.01513,1e-05,3.00889]
[1778456320594,52.16,82350.52,0.0,-0.01519,1e-05,3.01899]
[1778456325629,52.17,82364.23,0.0,-0.01507,1e-05,2.99894]
[1778456331328,52.17,82373.26,0.0,-0.01499,1e-05,2.98613]
[1778456332417,52.17,82367.02,0.0,-0.01505,1e-05,2.9963]
[1778456337714,52.18,82361.96,0.0,-0.01511,1e-05,3.0056]
[1778456342730,52.18,82346.11,0.0,-0.01526,1e-05,3.03109]
[1778456348362,52.19,82344.95,0.0,-0.01528,1e-05,3.0341]
[1778456353828,52.19,82340.85,0.0,-0.01532,1e-05,3.04167]
[1778456358863,52.2,82339.95,0.0,-0.01534,1e-05,3.04402]
[1778456363898,52.2,82339.5,0.0,-0.01535,1e-05,3.04566]
[1778456369940,52.2,82339.99,0.0,-0.01535,1e-05,3.04603]
[1778456374975,52.21,82346.82,0.0,-0.01528,1e-05,3.0347]
[1778456377635,52.21,82352.46,0.0,-0.01523,1e-05,3.02635]
[1778456382679,52.21,82359.72,0.0,-0.01517,1e-05,3.01622]
[1778456388068,52.22,82360.2,0.0,-0.01518,1e-05,3.01688]
[1778456393103,52.22,82361.9,0.0,-0.01517,1e-05,3.01542]
[1778456398138,52.23,82358.46,0.0,-0.01521,1e-05,3.0219]
[1778456403173,52.23,82354.61,0.0,-0.01525,1e-05,3.02894]
[1778456408208,52.24,82365.61,0.0,-0.01515,1e-05,3.01301]
[1778456413245,52.24,82363.68,0.0,-0.01518,1e-05,3.01716]
[1778456418279,52.24,82355.08,0.0,-0.01526,1e-05,3.03156]
[1778456423315,52.25,82357.45,0.0,-0.01525,1e-05,3.02884]
[1778456428350,52.25,82361.25,0.0,-0.01522,1e-05,3.02399]
[1778456433385,52.26,82359.78,0.0,-0.01523,1e-05,3.02556]
[1778456438420,52.26,82359.64,0.0,-0.01524,1e-05,3.02681]
[1778456443456,52.26,82358.98,0.0,-0.01525,1e-05,3.02884]
[1778456448491,52.27,82357.51,0.0,-0.01527,1e-05,3.03212]
[1778456453526,52.27,82328.55,0.0,-0.01555,1e-05,3.07835]
[1778456458561,52.27,82322.23,0.0,-0.01561,1e-05,3.08882]
[1778456463596,52.27,82331.1,0.0,-0.01553,1e-05,3.07534]
[1778456468631,52.28,82337.14,0.0,-0.01547,1e-05,3.06647]
[1778456473666,52.28,82336.45,0.0,-0.01548,1e-05,3.0682]
[1778456478701,52.28,82336.66,0.0,-0.01549,1e-05,3.06847]
[1778456481782,52.28,82336.48,0.0,-0.01549,1e-05,3.06899]
[1778456487771,52.29,82336.74,0.0,-0.01549,1e-05,3.06951]
[1778456492806,52.29,82337.18,0.0,-0.01548,1e-05,3.06764]
[1778456497842,52.29,82335.18,0.0,-0.0155,1e-05,3.07138]
[1778456502877,52.29,82318.97,0.0,-0.01566,1e-05,3.09738]
[1778456507912,52.29,82318.06,0.0,-0.01567,1e-05,3.09916]
[1778456510344,52.29,82317.83,0.0,-0.01567,1e-05,3.09958]
[1778456512624,52.29,82309.5,0.0,-0.01576,1e-05,3.11293]
[1778456517984,52.3,82297.39,0.0,-0.01587,1e-05,3.13237]
[1778456523019,52.3,82307.23,0.0,-0.01578,1e-05,3.11682]
[1778456528054,52.3,82307.44,0.0,-0.01578,1e-05,3.11665]
[1778456533089,52.3,82306.51,0.0,-0.01579,1e-05,3.11828]
[1778456538124,52.3,82313.3,0.0,-0.01572,1e-05,3.1077]
[1778456543165,52.3,82326.47,0.0,-0.0156,1e-05,3.08727]
[1778456548200,52.3,82322.19,0.0,-0.01564,1e-05,3.09439]
[1778456553235,52.3,82324.16,0.0,-0.01562,1e-05,3.08985]
[1778456555250,52.3,82344.72,0.0,-0.01542,1e-05,3.05776]
[1778456560285,52.3,82339.86,0.0,-0.01547,1e-05,3.06597]
[1778456565320,52.31,82350.02,0.0,-0.01538,1e-05,3.05072]
[1778456570355,52.31,82351.46,0.0,-0.01537,1e-05,3.04921]
[1778456575390,52.31,82350.67,0.0,-0.01538,1e-05,3.05117]
[1778456580425,52.32,82351.59,0.0,-0.01538,1e-05,3.05045]
[1778456585460,52.32,82357.65,0.0,-0.01533,1e-05,3.04177]
[1778456590495,52.32,82356.38,0.0,-0.01534,1e-05,3.04458]
[1778456595530,52.32,82359.17,0.0,-0.01532,1e-05,3.04105]
[1778456600565,52.33,82355.84,0.0,-0.01536,1e-05,3.04702]
[1778456605601,52.33,82356.77,0.0,-0.01535,1e-05,3.04632]
[1778456610636,52.33,82359.21,0.0,-0.01534,1e-05,3.04329]
[1778456615675,52.34,82345.14,0.0,-0.01546,1e-05,3.06426]
[1778456620711,52.34,82335.1,0.0,-0.01556,1e-05,3.08048]
[1778456625747,52.34,82335.09,0.0,-0.01556,1e-05,3.08095]
[1778456630782,52.34,82335.86,0.0,-0.01556,1e-05,3.0802]
[1778456635817,52.34,82340.29,0.0,-0.01552,1e-05,3.07376]
[1778456640852,52.34,82339.42,0.0,-0.01553,1e-05,3.07568]
[1778456645887,52.35,82340.47,0.0,-0.01553,1e-05,3.07458]
[1778456650922,52.35,82340.07,0.0,-0.01553,1e-05,3.07586]
[1778456652052,52.35,82340.07,0.0,-0.01553,1e-05,3.07586]
[1778456657971,52.35,82356.58,0.0,-0.01538,1e-05,3.05082]
[1778456663006,52.36,82358.3,0.0,-0.01537,1e-05,3.04888]
[1778456668057,52.36,82357.51,0.0,-0.01538,1e-05,3.05084]
[1778456673092,52.36,82368.29,0.0,-0.01528,1e-05,3.03305]
[1778456678140,52.36,82366.95,0.0,-0.01529,1e-05,3.03582]
[1778456681674,52.37,82379.87,0.0,-0.01518,1e-05,3.01634]
[1778456684342,52.37,82370.21,0.0,-0.01527,1e-05,3.03188]
[1778456687789,52.37,82368.56,0.0,-0.01529,1e-05,3.03514]
[1778456693233,52.37,82371.09,0.0,-0.01527,1e-05,3.03227]
[1778456698268,52.38,82370.89,0.0,-0.01528,1e-05,3.03347]
[1778456703304,52.38,82382.31,0.0,-0.01518,1e-05,3.01672]
[1778456708339,52.39,82393.58,0.0,-0.01508,1e-05,3.00045]
[1778456713375,52.39,82375.72,0.0,-0.01525,1e-05,3.02905]
[1778456718410,52.39,82358.36,0.0,-0.01542,1e-05,3.05683]
[1778456723445,52.39,82358.75,0.0,-0.01542,1e-05,3.05688]
[1778456728482,52.4,82356.54,0.0,-0.01544,1e-05,3.06098]
[1778456730496,52.4,82328.06,0.0,-0.01572,1e-05,3.10596]
[1778456735533,52.4,82318.3,0.0,-0.0158,1e-05,3.11975]
[1778456740568,52.4,82322.96,0.0,-0.01576,1e-05,3.11249]
[1778456745608,52.4,82316.96,0.0,-0.01582,1e-05,3.12212]
[1778456750643,52.4,82330.44,0.0,-0.01569,1e-05,3.10094]
[1778456755678,52.4,82326.79,0.0,-0.01572,1e-05,3.10697]
[1778456760713,52.4,82325.92,0.0,-0.01573,1e-05,3.10857]
[1778456765748,52.4,82322.22,0.0,-0.01577,1e-05,3.11462]
[1778456770783,52.4,82320.24,0.0,-0.01579,1e-05,3.1179]
[1778456775821,52.4,82323.74,0.0,-0.01576,1e-05,3.11251]
[1778456780856,52.4,82311.29,0.0,-0.01588,1e-05,3.13241]
[1778456785891,52.4,82311.4,0.0,-0.01588,1e-05,3.13222]
[1778456790926,52.4,82310.85,0.0,-0.01588,1e-05,3.13305]
[1778456795961,52.4,82314.34,0.0,-0.01584,1e-05,3.12569]
[1778456800996,52.4,82313.29,0.0,-0.01585,1e-05,3.12737]
[1778456806032,52.4,82312.18,0.0,-0.01586,1e-05,3.12911]
[1778456811066,52.4,82324.83,0.0,-0.01574,1e-05,3.10909]
[1778456816101,52.4,82326.1,0.0,-0.01573,1e-05,3.10727]
[1778456821136,52.41,82338.9,0.0,-0.01561,1e-05,3.08739]
[1778456826173,52.41,82323.91,0.0,-0.01575,1e-05,3.11125]
[1778456831209,52.41,82337.56,0.0,-0.01562,1e-05,3.08998]
[1778456836244,52.41,82345.55,0.0,-0.01555,1e-05,3.07778]
[1778456841279,52.41,82352.28,0.0,-0.01549,1e-05,3.06772]
[1778456846314,52.41,82336.02,0.0,-0.01565,1e-05,3.09368]
[1778456851349,52.41,82332.72,0.0,-0.01567,1e-05,3.09741]
[1778456855377,52.41,82313.64,0.0,-0.01585,1e-05,3.12779]
[1778456860412,52.41,82306.73,0.0,-0.01592,1e-05,3.13873]
[1778456865451,52.41,82318.97,0.0,-0.0158,1e-05,3.11921]
[1778456870486,52.41,82325.64,0.0,-0.01574,1e-05,3.10876]
[1778456875522,52.41,82325.8,0.0,-0.01574,1e-05,3.10867]
[1778456880557,52.42,82325.19,0.0,-0.01574,1e-05,3.10979]
[1778456885592,52.42,82321.26,0.0,-0.01578,1e-05,3.11616]
[1778456890627,52.42,82322.16,0.0,-0.01577,1e-05,3.11483]
[1778456895669,52.42,82336.06,0.0,-0.01564,1e-05,3.09313]
[1778456900704,52.42,82335.11,0.0,-0.01565,1e-05,3.09493]
[1778456905739,52.42,82323.8,0.0,-0.01576,1e-05,3.11302]
[1778456910774,52.42,82320.12,0.0,-0.0158,1e-05,3.11899]
[1778456915809,52.42,82329.95,0.0,-0.0157,1e-05,3.10184]
[1778456920844,52.42,82323.3,0.0,-0.01576,1e-05,3.11254]
[1778456925879,52.42,82335.9,0.0,-0.01564,1e-05,3.09293]
[1778456930914,52.42,82334.84,0.0,-0.01566,1e-05,3.09494]
[1778456935949,52.42,82329.78,0.0,-0.01571,1e-05,3.10324]
[1778456940985,52.43,82325.26,0.0,-0.01575,1e-05,3.11066]
[1778456946021,52.43,82329.01,0.0,-0.01572,1e-05,3.10498]
[1778456947215,52.43,82329.01,0.0,-0.01572,1e-05,3.10498]
[1778456953070,52.43,82344.14,0.0,-0.01558,1e-05,3.08171]
[1778456958105,52.43,82333.16,0.0,-0.01568,1e-05,3.09943]
[1778456959304,52.43,82333.16,0.0,-0.01568,1e-05,3.09943]
[1778456965154,52.43,82332.81,0.0,-0.01569,1e-05,3.10043]
[1778456969968,52.43,82334.65,0.0,-0.01567,1e-05,3.09773]
[1778456971201,52.43,82311.86,0.0,-0.01588,1e-05,3.13225]
[1778456972304,52.43,82311.86,0.0,-0.01588,1e-05,3.13225]
[1778456978251,52.43,82310.36,0.0,-0.0159,1e-05,3.1347]
[1778456983285,52.43,82310.14,0.0,-0.0159,1e-05,3.13505]
[1778456988320,52.43,82309.97,0.0,-0.0159,1e-05,3.13528]
[1778456994362,52.43,82299.74,0.0,-0.016,1e-05,3.15143]
[1778456999397,52.43,82303.5,0.0,-0.01596,1e-05,3.14524]
[1778457004432,52.43,82306.92,0.0,-0.01593,1e-05,3.13979]
[1778457009468,52.43,82302.32,0.0,-0.01597,1e-05,3.14699]
[1778457014502,52.43,82303.1,0.0,-0.01596,1e-05,3.1456]
[1778457017353,52.43,82296.31,0.0,-0.01603,1e-05,3.15646]
[1778457017404,52.43,82296.31,0.0,-0.01603,1e-05,3.15646]
[1778457017605,52.43,82265.38,0.0,-0.01633,1e-05,3.20621]
[1778457018991,52.43,82265.38,0.0,-0.01633,1e-05,3.20621]
[1778457019596,52.43,82263.44,0.0,-0.01635,1e-05,3.20917]
[1778457019807,52.43,82263.44,0.0,-0.01635,1e-05,3.20917]
[1778457021195,52.43,82258.44,0.0,-0.0164,1e-05,3.21729]
[1778457020774,52.43,82222.45,0.0,-0.01676,1e-05,3.27621]
[1778457024407,52.43,82225.04,0.0,-0.01673,1e-05,3.27127]
[1778457027451,52.42,82221.61,0.0,-0.01676,1e-05,3.27591]
[1778457030828,52.42,82209.44,0.0,-0.01688,1e-05,3.29519]
[1778457036673,52.41,82211.58,0.0,-0.01683,1e-05,3.28779]
[1778457037119,52.41,82211.58,0.0,-0.01683,1e-05,3.28779]
[1778457042715,52.41,82211.43,0.0,-0.01683,1e-05,3.2864]
[1778457047756,52.4,82212.29,0.0,-0.01681,1e-05,3.28363]
[1778457052785,52.4,82224.95,0.0,-0.01667,1e-05,3.26154]
[1778457057821,52.39,82234.74,0.0,-0.01657,1e-05,3.24442]
[1778457062862,52.39,82249.67,0.0,-0.01642,1e-05,3.2192]
[1778457067897,52.39,82252.89,0.0,-0.01638,1e-05,3.21322]
[1778457072932,52.39,82254.96,0.0,-0.01636,1e-05,3.20921]
[1778457077968,52.38,82243.74,0.0,-0.01646,1e-05,3.22682]
[1778457080989,52.38,82224.68,0.0,-0.01665,1e-05,3.25751]
[1778457086026,52.38,82214.68,0.0,-0.01674,1e-05,3.27282]
[1778457091062,52.37,82211.18,0.0,-0.01676,1e-05,3.27552]
[1778457096098,52.37,82207.82,0.0,-0.01679,1e-05,3.2798]
[1778457101133,52.36,82205.93,0.0,-0.0168,1e-05,3.28164]
[1778457106168,52.36,82205.6,0.0,-0.0168,1e-05,3.28088]
[1778457111224,52.36,82203.97,0.0,-0.01681,1e-05,3.28253]
[1778457117053,52.35,82211.69,0.0,-0.01672,1e-05,3.26851]
[1778457122285,52.35,82210.67,0.0,-0.01672,1e-05,3.26853]
[1778457127320,52.34,82211.2,0.0,-0.01671,1e-05,3.26645]
[1778457132355,52.34,82214.72,0.0,-0.01667,1e-05,3.25955]
[1778457137834,52.33,82215.49,0.0,-0.01665,1e-05,3.25733]
[1778457143433,52.33,82232.22,0.0,-0.01648,1e-05,3.22862]
[1778457148467,52.33,82245.9,0.0,-0.01634,1e-05,3.20562]
[1778457153502,52.32,82230.34,0.0,-0.01648,1e-05,3.22845]
[1778457158537,52.32,82228.89,0.0,-0.01649,1e-05,3.23001]
[1778457163572,52.32,82229.18,0.0,-0.01648,1e-05,3.22872]
[1778457168576,52.32,82229.2,0.0,-0.01648,1e-05,3.22802]
[1778457173643,52.31,82217.36,0.0,-0.01659,1e-05,3.24628]
[1778457178678,52.31,82219.69,0.0,-0.01656,1e-05,3.24148]
[1778457184123,52.3,82217.5,0.0,-0.01658,1e-05,3.24431]
[1778457189755,52.3,82222.14,0.0,-0.01652,1e-05,3.23538]
[1778457194790,52.3,82224.51,0.0,-0.01649,1e-05,3.23044]
[1778457198528,52.29,82222.38,0.0,-0.01651,1e-05,3.23341]
[1778457203853,52.29,82221.52,0.0,-0.01651,1e-05,3.23393]
[1778457208903,52.29,82221.19,0.0,-0.01651,1e-05,3.23342]
[1778457213938,52.28,82221.44,0.0,-0.0165,1e-05,3.23032]
[1778457218973,52.28,82214.3,0.0,-0.01656,1e-05,3.24115]
[1778457224008,52.28,82207.11,0.0,-0.01663,1e-05,3.25194]
[1778457229043,52.27,82200.39,0.0,-0.01669,1e-05,3.26193]
[1778457232586,52.27,82200.4,0.0,-0.01668,1e-05,3.26126]
[1778457238106,52.27,82198.41,0.0,-0.0167,1e-05,3.26323]
[1778457238327,52.27,82198.41,0.0,-0.0167,1e-05,3.26323]
[1778457239410,52.27,82198.59,0.0,-0.01669,1e-05,3.26272]
[1778457245156,52.26,82196.14,0.0,-0.01671,1e-05,3.26544]
[1778457250192,52.26,82187.74,0.0,-0.01679,1e-05,3.27816]
[1778457255227,52.25,82186.59,0.0,-0.01679,1e-05,3.27884]
[1778457259970,52.25,82186.16,0.0,-0.01679,1e-05,3.27858]
[1778457261274,52.25,82166.49,0.0,-0.01699,1e-05,3.31081]
[1778457261488,52.25,82166.49,0.0,-0.01699,1e-05,3.31081]
[1778457264360,52.24,82167.99,0.0,-0.01697,1e-05,3.30742]
[1778457270337,52.24,82169.25,0.0,-0.01695,1e-05,3.30352]
[1778457275372,52.23,82171.69,0.0,-0.0169,1e-05,3.29614]
[1778457280409,52.23,82171.8,0.0,-0.01689,1e-05,3.29459]
[1778457285444,52.22,82171.09,0.0,-0.01689,1e-05,3.29442]
[1778457290481,52.22,82167.24,0.0,-0.01692,1e-05,3.29949]
[1778457295623,52.21,82164.92,0.0,-0.01694,1e-05,3.3022]
[1778457301558,52.21,82168.88,0.0,-0.01689,1e-05,3.29381]
[1778457306594,52.2,82159.51,0.0,-0.01698,1e-05,3.30806]
[1778457311629,52.2,82160.55,0.0,-0.01696,1e-05,3.30488]
[1778457316664,52.19,82157.51,0.0,-0.01698,1e-05,3.30852]
[1778457321699,52.19,82143.68,0.0,-0.01711,1e-05,3.33018]
[1778457327741,52.18,82144.43,0.0,-0.01709,1e-05,3.32696]
[1778457332779,52.17,82144.53,0.0,-0.01707,1e-05,3.32333]
[1778457335017,52.17,82144.1,0.0,-0.01708,1e-05,3.32374]
[1778457336422,52.17,82116.36,0.0,-0.01736,1e-05,3.36991]
[1778457338779,52.17,82113.23,0.0,-0.01739,1e-05,3.37449]
[1778457341838,52.16,82118.24,0.0,-0.01733,1e-05,3.36478]
[1778457347890,52.15,82123.11,0.0,-0.01726,1e-05,3.3538]
[1778457352925,52.15,82131.06,0.0,-0.01717,1e-05,3.33824]
[1778457355850,52.14,82136.43,0.0,-0.01711,1e-05,3.32852]
[1778457356826,52.14,82134.75,0.0,-0.01712,1e-05,3.33102]
[1778457358967,52.14,82106.96,0.0,-0.01741,1e-05,3.37697]
[1778457364002,52.13,82118.37,0.0,-0.01728,1e-05,3.35562]
[1778457369038,52.12,82117.05,0.0,-0.01728,1e-05,3.35599]
[1778457373066,52.12,82095.91,0.0,-0.01749,1e-05,3.3903]
[1778457378101,52.11,82080.08,0.0,-0.01764,1e-05,3.41505]
[1778457383136,52.1,82082.49,0.0,-0.0176,1e-05,3.40859]
[1778457388171,52.09,82080.78,0.0,-0.01761,1e-05,3.40917]
[1778457393236,52.09,82068.91,0.0,-0.01771,1e-05,3.42527]
[1778457398271,52.08,82068.84,0.0,-0.0177,1e-05,3.42295]
[1778457403306,52.07,82075.33,0.0,-0.01761,1e-05,3.40946]
[1778457408341,52.06,82076.25,0.0,-0.01759,1e-05,3.40564]
[1778457414383,52.05,82078.47,0.0,-0.01755,1e-05,3.39919]
[1778457419422,52.04,82076.51,0.0,-0.01756,1e-05,3.40042]
[1778457422572,52.04,82077.31,0.0,-0.01754,1e-05,3.39818]
[1778457422633,52.04,82084.27,0.0,-0.01747,1e-05,3.38585]
[1778457423451,52.04,82117.1,0.0,-0.01712,1e-05,3.32975]
[1778457425339,52.04,82118.95,0.0,-0.0171,1e-05,3.32633]
[1778457430500,52.03,82121.04,0.0,-0.01707,1e-05,3.32104]
[1778457436046,52.03,82124.11,0.0,-0.01703,1e-05,3.31474]
[1778457441577,52.02,82132.69,0.0,-0.01693,1e-05,3.29856]
[1778457446616,52.02,82131.87,0.0,-0.01693,1e-05,3.29869]
[1778457451651,52.01,82134.73,0.0,-0.01689,1e-05,3.29083]
[1778457456686,52.01,82141.24,0.0,-0.01681,1e-05,3.27881]
[1778457461721,52.0,82142.68,0.0,-0.01679,1e-05,3.27534]
[1778457466756,52.0,82142.09,0.0,-0.01679,1e-05,3.27526]
[1778457471791,51.99,82140.56,0.0,-0.0168,1e-05,3.27672]
[1778457476826,51.99,82145.89,0.0,-0.01674,1e-05,3.26679]
[1778457481861,51.99,82126.55,0.0,-0.01693,1e-05,3.29799]
[1778457486896,51.98,82128.63,0.0,-0.0169,1e-05,3.29322]
[1778457492497,51.98,82126.75,0.0,-0.01691,1e-05,3.29534]
[1778457497973,51.97,82124.45,0.0,-0.01693,1e-05,3.29738]
[1778457499568,51.97,82124.45,0.0,-0.01693,1e-05,3.29738]
[1778457502374,51.97,82139.96,0.0,-0.01676,1e-05,3.27072]
[1778457505501,51.97,82138.77,0.0,-0.01677,1e-05,3.27206]
[1778457506392,51.97,82138.68,0.0,-0.01677,1e-05,3.27178]
[1778457510410,51.96,82118.51,0.0,-0.01697,1e-05,3.30481]
[1778457518113,51.96,82127.0,0.0,-0.01686,1e-05,3.2864]
[1778457522141,51.95,82155.52,0.0,-0.01657,1e-05,3.23787]
[1778457527181,51.95,82156.59,0.0,-0.01655,1e-05,3.23539]
[1778457532216,51.95,82156.4,0.0,-0.01655,1e-05,3.23499]
[1778457537251,51.94,82155.85,0.0,-0.01655,1e-05,3.23517]
[1778457542286,51.94,82148.3,0.0,-0.01662,1e-05,3.24691]
[1778457547322,51.94,82148.6,0.0,-0.01661,1e-05,3.24559]
[1778457551350,51.93,82130.0,0.0,-0.0168,1e-05,3.27581]
[1778457556385,51.93,82129.6,0.0,-0.0168,1e-05,3.27538]
[1778457558399,51.93,82157.19,0.0,-0.01651,1e-05,3.22925]
[1778457563434,51.93,82154.07,0.0,-0.01654,1e-05,3.23369]
[1778457568469,51.92,82158.29,0.0,-0.01649,1e-05,3.22601]
[1778457573504,51.92,82157.07,0.0,-0.01649,1e-05,3.22553]
[1778457578539,51.92,82159.37,0.0,-0.01647,1e-05,3.22108]
[1778457583574,51.92,82156.91,0.0,-0.01649,1e-05,3.22449]
[1778457587604,51.92,82179.82,0.0,-0.01626,1e-05,3.18655]
[1778457592639,51.92,82189.1,0.0,-0.01616,1e-05,3.17119]
[1778457597566,51.91,82184.78,0.0,-0.0162,1e-05,3.1781]
[1778457602031,51.91,82199.39,0.0,-0.01606,1e-05,3.1542]
[1778457604225,51.91,82192.79,0.0,-0.01612,1e-05,3.16487]
[1778457605769,51.91,82229.67,0.0,-0.01576,1e-05,3.10547]
[1778457608691,51.91,82251.67,0.0,-0.01555,1e-05,3.07066]
[1778457611985,51.92,82270.3,0.0,-0.01538,1e-05,3.04173]
[1778457612710,51.92,82267.25,0.0,-0.01541,1e-05,3.04673]
[1778457612723,51.92,82267.25,0.0,-0.01541,1e-05,3.04673]
[1778457612811,51.92,82267.25,0.0,-0.01541,1e-05,3.04673]
[1778457613834,51.92,82297.53,0.0,-0.01513,1e-05,2.99972]
[1778457615054,51.92,82297.53,0.0,-0.01513,1e-05,2.99972]
[1778457615840,51.92,82300.65,0.0,-0.0151,1e-05,2.99514]
[1778457617863,51.92,82326.46,0.0,-0.01486,1e-05,2.95612]
[1778457621441,51.93,82333.46,0.0,-0.0148,1e-05,2.94606]
[1778457621834,51.93,82343.61,0.0,-0.01471,1e-05,2.93128]
[1778457624461,51.93,82365.93,0.0,-0.01452,1e-05,2.89778]
[1778457625350,51.93,82355.46,0.0,-0.01461,1e-05,2.91451]
[1778457627464,51.93,82329.44,0.0,-0.01485,1e-05,2.95463]
[1778457632368,51.94,82320.52,0.0,-0.01494,1e-05,2.96857]
[1778457632469,51.94,82321.91,0.0,-0.01493,1e-05,2.96675]
[1778457638003,51.94,82307.76,0.0,-0.01505,1e-05,2.98709]
[1778457642100,51.93,82294.78,0.0,-0.01517,1e-05,3.00624]
[1778457642161,51.93,82292.17,0.0,-0.01519,1e-05,3.00994]
[1778457643650,51.93,82292.17,0.0,-0.01519,1e-05,3.00994]
[1778457649081,51.94,82284.33,0.0,-0.01527,1e-05,3.02384]
[1778457654116,51.94,82271.66,0.0,-0.0154,1e-05,3.04475]
[1778457659151,51.95,82275.58,0.0,-0.01537,1e-05,3.03945]
[1778457662687,51.95,82279.31,0.0,-0.01533,1e-05,3.03395]
[1778457663179,51.95,82278.17,0.0,-0.01534,1e-05,3.0361]
[1778457665603,51.95,82279.38,0.0,-0.01533,1e-05,3.03377]
[1778457665709,51.94,82278.16,0.0,-0.01534,1e-05,3.03483]
[1778457666335,51.94,82278.16,0.0,-0.01534,1e-05,3.03483]
[1778457666429,51.94,82278.16,0.0,-0.01534,1e-05,3.03483]
[1778457666483,51.94,82278.16,0.0,-0.01534,1e-05,3.03483]
[1778457667152,51.94,82267.15,0.0,-0.01544,1e-05,3.05233]
[1778457667208,51.94,82258.43,0.0,-0.01553,1e-05,3.0661]
[1778457668815,51.94,82259.26,0.0,-0.01552,1e-05,3.06495]
[1778457668985,51.94,82259.26,0.0,-0.01552,1e-05,3.06495]
[1778457672040,51.94,82257.93,0.0,-0.01552,1e-05,3.06559]
[1778457672243,51.94,82257.2,0.0,-0.01553,1e-05,3.06626]
[1778457673547,51.94,82257.2,0.0,-0.01553,1e-05,3.06626]
[1778457673602,51.94,82260.29,0.0,-0.0155,1e-05,3.06165]
[1778457677278,51.93,82280.69,0.0,-0.0153,1e-05,3.0282]
[1778457682313,51.92,82284.23,0.0,-0.01525,1e-05,3.02023]
[1778457687348,51.92,82278.97,0.0,-0.01529,1e-05,3.0264]
[1778457692383,51.91,82281.89,0.0,-0.01524,1e-05,3.01801]
[1778457697418,51.9,82286.32,0.0,-0.01519,1e-05,3.0091]
[1778457702455,51.89,82273.53,0.0,-0.0153,1e-05,3.02714]
[1778457707490,51.89,82272.96,0.0,-0.01529,1e-05,3.02595]
[1778457711249,51.88,82270.92,0.0,-0.0153,1e-05,3.0279]
[1778457711271,51.88,82270.92,0.0,-0.0153,1e-05,3.0279]
[1778457711518,51.88,82244.75,0.0,-0.01555,1e-05,3.06875]
[1778457716553,51.88,82236.8,0.0,-0.01563,1e-05,3.08198]
[1778457721603,51.88,82227.59,0.0,-0.01572,1e-05,3.09707]
[1778457723674,51.88,82223.62,0.0,-0.01576,1e-05,3.10356]
[1778457729644,51.89,82224.94,0.0,-0.01575,1e-05,3.10192]
[1778457733885,51.89,82211.81,0.0,-0.01588,1e-05,3.12321]
[1778457739714,51.89,82187.02,0.0,-0.01612,1e-05,3.16336]
[1778457744749,51.89,82180.97,0.0,-0.01618,1e-05,3.17294]
[1778457750791,51.89,82180.8,0.0,-0.01618,1e-05,3.17288]
[1778457754819,51.88,82201.48,0.0,-0.01596,1e-05,3.13745]
[1778457756979,51.88,82206.78,0.0,-0.01591,1e-05,3.12895]
[1778457762879,51.89,82197.73,0.0,-0.016,1e-05,3.1437]
[1778457767914,51.89,82184.58,0.0,-0.01613,1e-05,3.16497]
[1778457770464,51.89,82186.19,0.0,-0.01612,1e-05,3.16231]
[1778457770471,51.89,82186.19,0.0,-0.01612,1e-05,3.16231]
[1778457775974,51.89,82200.78,0.0,-0.01597,1e-05,3.1387]
[1778457778565,51.89,82195.91,0.0,-0.01602,1e-05,3.14657]
[1778457780090,51.89,82208.18,0.0,-0.0159,1e-05,3.12675]
[1778457782394,51.89,82210.08,0.0,-0.01588,1e-05,3.12375]
[1778457783153,51.89,82208.86,0.0,-0.01589,1e-05,3.12577]
[1778457789064,51.89,82196.16,0.0,-0.01602,1e-05,3.14623]
[1778457794102,51.89,82200.45,0.0,-0.01598,1e-05,3.13927]
[1778457798061,51.89,82198.36,0.0,-0.016,1e-05,3.14266]
[1778457803165,51.89,82192.6,0.0,-0.01605,1e-05,3.15198]
[1778457808201,51.89,82182.95,0.0,-0.01615,1e-05,3.16754]
[1778457813236,51.88,82169.64,0.0,-0.01627,1e-05,3.18718]
[1778457816015,51.88,82162.52,0.0,-0.01634,1e-05,3.19868]
[1778457816257,51.88,82139.98,0.0,-0.01657,1e-05,3.23569]
[1778457821292,51.88,82148.03,0.0,-0.01648,1e-05,3.22155]
[1778457825647,51.88,82154.26,0.0,-0.01642,1e-05,3.21091]
[1778457831364,51.88,82150.81,0.0,-0.01644,1e-05,3.21579]
[1778457836398,51.87,82145.56,0.0,-0.01649,1e-05,3.22386]
[1778457841433,51.87,82150.33,0.0,-0.01644,1e-05,3.21539]
[1778457843450,51.87,82131.31,0.0,-0.01663,1e-05,3.24659]
[1778457847478,51.87,82112.01,0.0,-0.01683,1e-05,3.27806]
[1778457852514,51.86,82100.61,0.0,-0.01694,1e-05,3.2958]
[1778457857549,51.84,82095.18,0.0,-0.01696,1e-05,3.29894]
[1778457858530,51.84,82095.18,0.0,-0.01696,1e-05,3.29894]
[1778457863591,51.82,82099.77,0.0,-0.01687,1e-05,3.2851]
[1778457868626,51.82,82098.52,0.0,-0.01688,1e-05,3.28599]
[1778457872115,51.81,82094.56,0.0,-0.01689,1e-05,3.28783]
[1778457872613,51.81,82094.56,0.0,-0.01689,1e-05,3.28783]
[1778457878697,51.8,82092.25,0.0,-0.01691,1e-05,3.28997]
[1778457883732,51.77,82081.09,0.0,-0.01697,1e-05,3.30099]
[1778457888768,51.77,82092.23,0.0,-0.01685,1e-05,3.281]
[1778457893803,51.76,82092.13,0.0,-0.01685,1e-05,3.28006]
[1778457898838,51.76,82081.99,0.0,-0.01694,1e-05,3.29592]
[1778457901285,51.76,82087.81,0.0,-0.01688,1e-05,3.28565]
[1778457903492,51.76,82099.96,0.0,-0.01675,1e-05,3.26488]
[1778457909640,51.75,82097.1,0.0,-0.01677,1e-05,3.26841]
[1778457909903,51.75,82097.1,0.0,-0.01677,1e-05,3.26841]
[1778457910841,51.75,82103.09,0.0,-0.01671,1e-05,3.25821]
[1778457919999,51.74,82084.69,0.0,-0.01689,1e-05,3.28701]
[1778457923453,51.74,82087.48,0.0,-0.01686,1e-05,3.28166]
[1778457929068,51.74,82072.15,0.0,-0.01701,1e-05,3.30597]
[1778457934103,51.73,82071.95,0.0,-0.01699,1e-05,3.30319]
[1778457939145,51.73,82082.18,0.0,-0.01688,1e-05,3.28476]
[1778457940493,51.73,82082.18,0.0,-0.01688,1e-05,3.28476]
[1778457945818,51.72,82100.18,0.0,-0.01669,1e-05,3.25364]
[1778457954255,51.72,82090.6,0.0,-0.01678,1e-05,3.26803]
[1778457959296,51.71,82082.45,0.0,-0.01686,1e-05,3.28091]
[1778457965335,51.71,82072.96,0.0,-0.01694,1e-05,3.2954]
[1778457970371,51.7,82069.15,0.0,-0.01698,1e-05,3.30062]
[1778457975826,51.7,82057.13,0.0,-0.0171,1e-05,3.31994]
[1778457981454,51.69,82053.87,0.0,-0.01712,1e-05,3.3235]
[1778457987049,51.69,82050.54,0.0,-0.01715,1e-05,3.32797]
[1778457989510,51.67,82030.03,0.0,-0.01734,1e-05,3.3585]
[1778457994614,51.65,82023.02,0.0,-0.01735,1e-05,3.36094]
[1778458000587,51.64,82009.73,0.0,-0.01748,1e-05,3.38117]
[1778458005622,51.63,82008.33,0.0,-0.01748,1e-05,3.38155]
[1778458010658,51.62,82004.15,0.0,-0.01752,1e-05,3.38676]
[1778458015695,51.62,82002.62,0.0,-0.01752,1e-05,3.38737]
[1778458020730,51.61,82002.58,0.0,-0.01751,1e-05,3.38542]
[1778458025765,51.6,82006.6,0.0,-0.01745,1e-05,3.37653]
[1778458030800,51.6,82001.22,0.0,-0.0175,1e-05,3.38393]
[1778458035835,51.59,81993.52,0.0,-0.01757,1e-05,3.39526]
[1778458040870,51.58,81997.23,0.0,-0.01752,1e-05,3.38646]
[1778458045905,51.57,81990.75,0.0,-0.01757,1e-05,3.39567]
[1778458050940,51.57,81988.77,0.0,-0.01758,1e-05,3.39709]
[1778458055975,51.56,81983.17,0.0,-0.01762,1e-05,3.40285]
[1778458061011,51.52,81970.03,0.0,-0.0177,1e-05,3.41571]
[1778458066045,51.49,81980.62,0.0,-0.01753,1e-05,3.38763]
[1778458070698,51.49,81989.92,0.0,-0.01742,1e-05,3.37004]
[1778458076123,51.48,81985.0,0.0,-0.01746,1e-05,3.37646]
[1778458081159,51.47,81980.09,0.0,-0.0175,1e-05,3.38307]
[1778458085186,51.45,81961.28,0.0,-0.01767,1e-05,3.4105]
[1778458088550,51.45,81957.58,0.0,-0.0177,1e-05,3.41566]
[1778458094249,51.4,81975.78,0.0,-0.01743,1e-05,3.37079]
[1778458099156,51.4,81978.17,0.0,-0.0174,1e-05,3.36597]
[1778458104319,51.39,81992.93,0.0,-0.01723,1e-05,3.33815]
[1778458109357,51.39,82005.61,0.0,-0.01708,1e-05,3.31507]
[1778458114992,51.38,82020.86,0.0,-0.01691,1e-05,3.28641]
[1778458114998,51.38,82020.86,0.0,-0.01691,1e-05,3.28641]
[1778458120435,51.38,82030.18,0.0,-0.01681,1e-05,3.26955]
[1778458121614,51.38,82030.18,0.0,-0.01681,1e-05,3.26955]
[1778458125765,51.38,82030.62,0.0,-0.0168,1e-05,3.26817]
[1778458131512,51.37,82043.71,0.0,-0.01666,1e-05,3.24523]
[1778458136550,51.37,82043.15,0.0,-0.01666,1e-05,3.24557]
[1778458141584,51.37,82044.91,0.0,-0.01664,1e-05,3.24203]
[1778458145353,51.37,82027.92,0.0,-0.01681,1e-05,3.27022]
[1778458145690,51.37,82027.92,0.0,-0.01681,1e-05,3.27022]
[1778458146283,51.37,82027.92,0.0,-0.01681,1e-05,3.27022]
[1778458151381,51.36,82013.21,0.0,-0.01696,1e-05,3.29413]
[1778458156692,51.36,82012.26,0.0,-0.01696,1e-05,3.29449]
[1778458157871,51.36,82012.26,0.0,-0.01696,1e-05,3.29449]
[1778458163741,51.35,81992.71,0.0,-0.01716,1e-05,3.32605]
[1778458168778,51.35,82002.47,0.0,-0.01704,1e-05,3.3081]
[1778458173813,51.35,82001.1,0.0,-0.01704,1e-05,3.30741]
[1778458178848,51.34,81996.43,0.0,-0.01708,1e-05,3.31421]
[1778458183884,51.34,81984.03,0.0,-0.01721,1e-05,3.33418]
[1778458188918,51.33,81989.66,0.0,-0.01714,1e-05,3.32321]
[1778458191224,51.33,81988.08,0.0,-0.01716,1e-05,3.32568]
[1778458196974,51.33,81977.59,0.0,-0.01726,1e-05,3.34185]
[1778458202010,51.32,81984.54,0.0,-0.01717,1e-05,3.32845]
[1778458207044,51.32,81979.1,0.0,-0.01722,1e-05,3.33641]
[1778458212079,51.31,81984.38,0.0,-0.01716,1e-05,3.32602]
[1778458217114,51.31,81988.15,0.0,-0.01711,1e-05,3.31808]
[1778458222150,51.3,81990.69,0.0,-0.01708,1e-05,3.31255]
[1778458227185,51.3,81994.03,0.0,-0.01703,1e-05,3.30576]
[1778458232220,51.29,81988.41,0.0,-0.01708,1e-05,3.31241]
[1778458237255,51.29,81981.08,0.0,-0.01715,1e-05,3.32378]
[1778458242290,51.28,81978.32,0.0,-0.01717,1e-05,3.32726]
[1778458247326,51.28,81983.37,0.0,-0.01711,1e-05,3.31737]
[1778458252362,51.28,81983.65,0.0,-0.0171,1e-05,3.31569]
[1778458257397,51.27,81988.42,0.0,-0.01704,1e-05,3.30637]
[1778458262433,51.27,81990.01,0.0,-0.01702,1e-05,3.3026]
[1778458267468,51.26,81990.98,0.0,-0.017,1e-05,3.29989]
[1778458272504,51.26,81982.73,0.0,-0.01708,1e-05,3.31292]
[1778458277541,51.26,81973.44,0.0,-0.01717,1e-05,3.32758]
[1778458282576,51.25,81973.01,0.0,-0.01717,1e-05,3.32703]
[1778458284893,51.25,81976.22,0.0,-0.01713,1e-05,3.32127]
[1778458284899,51.25,81976.22,0.0,-0.01713,1e-05,3.32127]
[1778458286604,51.25,82014.48,0.0,-0.01673,1e-05,3.25567]
[1778458292646,51.25,82012.96,0.0,-0.01673,1e-05,3.25562]
[1778458296356,51.25,82011.01,0.0,-0.01675,1e-05,3.25866]
[1778458300692,51.24,82010.36,0.0,-0.01675,1e-05,3.25913]
[1778458306744,51.24,82006.41,0.0,-0.01679,1e-05,3.2649]
[1778458311779,51.24,82007.43,0.0,-0.01677,1e-05,3.26251]
[1778458316814,51.24,82009.53,0.0,-0.01675,1e-05,3.25834]
[1778458321851,51.23,82006.78,0.0,-0.01677,1e-05,3.26235]
[1778458326889,51.23,82007.34,0.0,-0.01676,1e-05,3.2608]
[1778458331924,51.23,82006.37,0.0,-0.01677,1e-05,3.2618]
[1778458336960,51.23,81996.64,0.0,-0.01687,1e-05,3.27759]
[1778458341995,51.22,81980.95,0.0,-0.01703,1e-05,3.30336]
[1778458347030,51.22,81985.62,0.0,-0.01697,1e-05,3.29441]
[1778458352065,51.22,81975.36,0.0,-0.01707,1e-05,3.30914]
[1778458354080,51.21,81948.54,0.0,-0.01735,1e-05,3.35481]
[1778458359115,51.21,81945.63,0.0,-0.01737,1e-05,3.35838]
[1778458364150,51.2,81938.6,0.0,-0.01744,1e-05,3.36903]
[1778458369185,51.2,81934.82,0.0,-0.01747,1e-05,3.37396]
[1778458374220,51.19,81936.73,0.0,-0.01744,1e-05,3.36872]
[1778458379255,51.19,81934.52,0.0,-0.01745,1e-05,3.37099]
[1778458384290,51.18,81929.97,0.0,-0.01749,1e-05,3.37735]
[1778458389326,51.18,81932.29,0.0,-0.01745,1e-05,3.37172]
[1778458394362,51.17,81932.7,0.0,-0.01744,1e-05,3.36944]
[1778458399397,51.16,81927.68,0.0,-0.01749,1e-05,3.37655]
[1778458404706,51.16,81924.98,0.0,-0.01751,1e-05,3.37986]
[1778458410474,51.15,81928.54,0.0,-0.01745,1e-05,3.37133]
[1778458415510,51.15,81928.44,0.0,-0.01744,1e-05,3.36803]
[1778458420545,51.14,81924.57,0.0,-0.01747,1e-05,3.37313]
[1778458425581,51.13,81918.73,0.0,-0.01752,1e-05,3.38162]
[1778458430615,51.13,81921.65,0.0,-0.01748,1e-05,3.37479]
[1778458435650,51.12,81916.76,0.0,-0.01752,1e-05,3.38159]
[1778458440688,51.12,81907.96,0.0,-0.0176,1e-05,3.39511]
[1778458445723,51.11,81910.44,0.0,-0.01757,1e-05,3.38892]
[1778458450758,51.1,81907.29,0.0,-0.01759,1e-05,3.39262]
[1778458455797,51.1,81900.58,0.0,-0.01765,1e-05,3.40252]
[1778458460829,51.09,81896.43,0.0,-0.01769,1e-05,3.40785]
[1778458465865,51.08,81891.02,0.0,-0.01773,1e-05,3.41536]
[1778458470956,51.08,81892.2,0.0,-0.01771,1e-05,3.4117]
[1778458471333,51.08,81892.2,0.0,-0.01771,1e-05,3.4117]
[1778458477498,51.07,81886.83,0.0,-0.01775,1e-05,3.41692]
[1778458482742,51.06,81878.2,0.0,-0.01782,1e-05,3.42966]
[1778458488042,51.05,81882.06,0.0,-0.01777,1e-05,3.42041]
[1778458493077,51.05,81875.67,0.0,-0.01783,1e-05,3.42962]
[1778458498113,51.04,81871.29,0.0,-0.01786,1e-05,3.43517]
[1778458502235,51.03,81870.32,0.0,-0.01786,1e-05,3.43555]
[1778458507517,51.02,81861.38,0.0,-0.01795,1e-05,3.449]
[1778458513221,51.01,81861.03,0.0,-0.01793,1e-05,3.44613]
[1778458518258,51.0,81844.54,0.0,-0.0181,1e-05,3.47302]
[1778458521904,51.0,81830.6,0.0,-0.01824,1e-05,3.4964]
[1778458522286,51.0,81806.13,0.0,-0.01852,1e-05,3.53997]
[1778458527774,50.97,81793.88,0.0,-0.0186,1e-05,3.55273]
[1778458532982,50.93,81787.01,0.0,-0.01861,1e-05,3.5531]
[1778458538410,50.84,81787.68,0.0,-0.01844,1e-05,3.52602]
[1778458543445,50.76,81775.24,0.0,-0.01843,1e-05,3.52337]
[1778458546466,50.75,81746.41,0.0,-0.01875,1e-05,3.57475]
[1778458551505,50.74,81742.67,0.0,-0.01877,1e-05,3.57819]
[1778458556540,50.73,81741.33,0.0,-0.01876,1e-05,3.57644]
[1778458560880,50.72,81743.52,0.0,-0.01872,1e-05,3.56966]
[1778458566325,50.71,81736.68,0.0,-0.01878,1e-05,3.57876]
[1778458571215,50.7,81729.2,0.0,-0.01884,1e-05,3.5891]
[1778458576417,50.68,81746.34,0.0,-0.01862,1e-05,3.5542]
[1778458581720,50.67,81780.21,0.0,-0.01822,1e-05,3.48903]
[1778458582939,50.67,81789.42,0.0,-0.01811,1e-05,3.47193]
[1778458586762,50.66,81761.03,0.0,-0.01842,1e-05,3.52127]
[1778458589778,50.66,81779.42,0.0,-0.0182,1e-05,3.48634]
[1778458593307,50.65,81775.63,0.0,-0.01822,1e-05,3.48976]
[1778458598843,50.64,81782.79,0.0,-0.01813,1e-05,3.47445]
[1778458604165,50.64,81787.28,0.0,-0.01806,1e-05,3.46395]
[1778458604166,50.64,81787.28,0.0,-0.01806,1e-05,3.46395]
[1778458604680,50.64,81787.28,0.0,-0.01806,1e-05,3.46395]
[1778458610507,50.63,81797.81,0.0,-0.01793,1e-05,3.44234]
[1778458616273,50.62,81795.36,0.0,-0.01794,1e-05,3.44415]
[1778458621394,50.61,81809.77,0.0,-0.01776,1e-05,3.41597]
[1778458622016,50.61,81823.24,0.0,-0.01761,1e-05,3.39178]
[1778458627103,50.6,81826.78,0.0,-0.01757,1e-05,3.38431]
[1778458633100,50.6,81820.05,0.0,-0.01763,1e-05,3.39401]
[1778458637974,50.59,81819.43,0.0,-0.01763,1e-05,3.39411]
[1778458642024,50.59,81817.36,0.0,-0.01764,1e-05,3.39604]
[1778458642169,50.59,81775.49,0.0,-0.0181,1e-05,3.47041]
[1778458645031,50.58,81761.37,0.0,-0.01826,1e-05,3.49542]
[1778458645464,50.58,81736.18,0.0,-0.01854,1e-05,3.54019]
[1778458646205,50.58,81736.18,0.0,-0.01854,1e-05,3.54019]
[1778458648642,50.58,81732.74,0.0,-0.01858,1e-05,3.54529]
[1778458651887,50.57,81725.26,0.0,-0.01865,1e-05,3.55714]
[1778458654294,50.56,81728.61,0.0,-0.01859,1e-05,3.5471]
[1778458659857,50.55,81721.04,0.0,-0.01866,1e-05,3.55801]
[1778458666020,50.54,81723.82,0.0,-0.0186,1e-05,3.54858]
[1778458667397,50.54,81703.48,0.0,-0.01883,1e-05,3.58476]
[1778458668956,50.53,81703.98,0.0,-0.01882,1e-05,3.58316]
[1778458669979,50.53,81703.98,0.0,-0.01882,1e-05,3.58316]
[1778458675204,50.52,81688.86,0.0,-0.01897,1e-05,3.60716]
[1778458680866,50.51,81697.17,0.0,-0.01885,1e-05,3.58829]
[1778458685999,50.5,81688.15,0.0,-0.01893,1e-05,3.601]
[1778458691013,50.48,81693.04,0.0,-0.01885,1e-05,3.58846]
[1778458695082,50.47,81722.86,0.0,-0.01849,1e-05,3.531]
[1778458697482,50.47,81725.05,0.0,-0.01846,1e-05,3.52583]
[1778458703688,50.46,81748.75,0.0,-0.01817,1e-05,3.47917]
[1778458708723,50.45,81759.74,0.0,-0.01803,1e-05,3.45664]
[1778458713758,50.44,81753.56,0.0,-0.01807,1e-05,3.46373]
[1778458718793,50.44,81749.33,0.0,-0.01811,1e-05,3.46919]
[1778458724836,50.43,81749.71,0.0,-0.01809,1e-05,3.46582]
[1778458729871,50.42,81756.75,0.0,-0.01799,1e-05,3.45095]
[1778458735695,50.41,81749.39,0.0,-0.01807,1e-05,3.46254]
[1778458735787,50.41,81749.39,0.0,-0.01807,1e-05,3.46254]
[1778458735921,50.41,81710.19,0.0,-0.01851,1e-05,3.53337]
[1778458736538,50.41,81710.19,0.0,-0.01851,1e-05,3.53337]
[1778458736574,50.41,81710.19,0.0,-0.01851,1e-05,3.53337]
[1778458736922,50.41,81683.67,0.0,-0.01882,1e-05,3.58194]
[1778458737092,50.41,81683.67,0.0,-0.01882,1e-05,3.58194]
[1778458743004,50.4,81679.56,0.0,-0.01884,1e-05,3.58572]
[1778458743373,50.4,81679.56,0.0,-0.01884,1e-05,3.58572]
[1778458743425,50.4,81679.56,0.0,-0.01884,1e-05,3.58572]
[1778458744015,50.4,81679.56,0.0,-0.01884,1e-05,3.58572]
[1778458743977,50.4,81646.82,0.0,-0.01923,1e-05,3.64617]
[1778458744984,50.39,81646.65,0.0,-0.01922,1e-05,3.64481]
[1778458747117,50.39,81646.51,0.0,-0.01922,1e-05,3.6443]
[1778458750081,50.38,81662.04,0.0,-0.01902,1e-05,3.61295]
[1778458750196,50.38,81658.35,0.0,-0.01906,1e-05,3.61984]
[1778458751030,50.38,81639.23,0.0,-0.01928,1e-05,3.65499]
[1778458751362,50.38,81639.23,0.0,-0.01928,1e-05,3.65499]
[1778458753792,50.37,81642.61,0.0,-0.01923,1e-05,3.64634]
[1778458754174,50.37,81627.41,0.0,-0.01941,1e-05,3.675]
[1778458758563,50.37,81624.34,0.0,-0.01945,1e-05,3.6809]
[1778458760405,50.37,81604.9,0.0,-0.01968,1e-05,3.71785]
[1778458764055,50.37,81613.55,0.0,-0.01958,1e-05,3.70119]
[1778458769306,50.37,81618.2,0.0,-0.01952,1e-05,3.69213]
[1778458774202,50.37,81626.91,0.0,-0.01941,1e-05,3.67373]
[1778458774738,50.37,81596.5,0.0,-0.01977,1e-05,3.73161]
[1778458778798,50.37,81594.52,0.0,-0.0198,1e-05,3.73512]
[1778458779265,50.37,81574.96,0.0,-0.02004,1e-05,3.77265]
[1778458782005,50.37,81574.97,0.0,-0.02004,1e-05,3.77239]
[1778458787084,50.36,81576.68,0.0,-0.02001,1e-05,3.76829]
[1778458789313,50.36,81597.55,0.0,-0.01975,1e-05,3.72779]
[1778458792859,50.36,81604.89,0.0,-0.01966,1e-05,3.71357]
[1778458793127,50.36,81604.89,0.0,-0.01966,1e-05,3.71357]
[1778458793952,50.36,81560.72,0.0,-0.0202,1e-05,3.79847]
[1778458799407,50.36,81573.46,0.0,-0.02004,1e-05,3.7727]
[1778458803028,50.36,81602.48,0.0,-0.01968,1e-05,3.71654]
[1778458808039,50.36,81617.13,0.0,-0.0195,1e-05,3.68842]
[1778458811417,50.36,81633.64,0.0,-0.0193,1e-05,3.65733]
[1778458811969,50.36,81633.64,0.0,-0.0193,1e-05,3.65733]
[1778458812023,50.36,81595.8,0.0,-0.01976,1e-05,3.72925]
[1778458812792,50.36,81572.46,0.0,-0.02005,1e-05,3.77405]
[1778458815322,50.36,81570.13,0.0,-0.02007,1e-05,3.77824]
[1778458815568,50.36,81570.13,0.0,-0.02007,1e-05,3.77824]
[1778458815695,50.36,81570.13,0.0,-0.02007,1e-05,3.77824]
[1778458815796,50.36,81522.71,0.0,-0.02067,1e-05,3.87061]
[1778458817245,50.36,81521.91,0.0,-0.02068,1e-05,3.87245]
[1778458817262,50.36,81521.91,0.0,-0.02068,1e-05,3.87245]
[1778458817590,50.36,81520.33,0.0,-0.0207,1e-05,3.87582]
[1778458820090,50.36,81524.92,0.0,-0.02064,1e-05,3.86644]
[1778458820493,50.36,81524.03,0.0,-0.02065,1e-05,3.86788]
[1778458821001,50.36,81524.03,0.0,-0.02065,1e-05,3.86788]
[1778458821032,50.35,81503.87,0.0,-0.02091,1e-05,3.9074]
[1778458822583,50.35,81508.7,0.0,-0.02085,1e-05,3.89801]
[1778458822633,50.35,81519.46,0.0,-0.02071,1e-05,3.87638]
[1778458823317,50.35,81519.46,0.0,-0.02071,1e-05,3.87638]
[1778458823992,50.35,81522.46,0.0,-0.02067,1e-05,3.87071]
[1778458825439,50.35,81531.14,0.0,-0.02056,1e-05,3.85332]
[1778458825591,50.35,81531.14,0.0,-0.02056,1e-05,3.85332]
[1778458825666,50.35,81516.47,0.0,-0.02074,1e-05,3.8819]
[1778458826383,50.35,81516.47,0.0,-0.02074,1e-05,3.8819]
[1778458827083,50.35,81502.34,0.0,-0.02092,1e-05,3.91011]
[1778458830013,50.35,81501.34,0.0,-0.02093,1e-05,3.9113]
[1778458830112,50.35,81510.17,0.0,-0.02082,1e-05,3.8934]
[1778458830939,50.35,81510.17,0.0,-0.02082,1e-05,3.8934]
[1778458831077,50.35,81479.37,0.0,-0.0212,1e-05,3.95227]
[1778458836775,50.3,81471.21,0.0,-0.02122,1e-05,3.95446]
[1778458836995,50.3,81471.21,0.0,-0.02122,1e-05,3.95446]
[1778458837217,50.29,81479.86,0.0,-0.02108,1e-05,3.93246]
[1778458837764,50.29,81479.86,0.0,-0.02108,1e-05,3.93246]
[1778458838050,50.29,81462.27,0.0,-0.0213,1e-05,3.96786]
[1778458840248,50.29,81473.17,0.0,-0.02116,1e-05,3.94502]
[1778458840251,50.29,81473.17,0.0,-0.02116,1e-05,3.94502]
[1778458840697,50.29,81473.17,0.0,-0.02116,1e-05,3.94502]
[1778458840918,50.28,81456.25,0.0,-0.02137,1e-05,3.97855]
[1778458842101,50.28,81456.25,0.0,-0.02137,1e-05,3.97855]
[1778458843705,50.28,81455.3,0.0,-0.02139,1e-05,3.98062]
[1778458843904,50.29,81434.06,0.0,-0.02167,1e-05,4.02368]
[1778458846984,50.28,81413.32,0.0,-0.02195,1e-05,4.06592]
[1778458848219,50.28,81413.32,0.0,-0.02195,1e-05,4.06592]
[1778458850864,50.28,81440.09,0.0,-0.02158,1e-05,4.0107]
[1778458852883,50.28,81462.23,0.0,-0.0213,1e-05,3.96637]
[1778458853912,50.29,81480.91,0.0,-0.02106,1e-05,3.92992]
[1778458855914,50.29,81501.46,0.0,-0.0208,1e-05,3.88942]
[1778458860949,50.29,81482.24,0.0,-0.02105,1e-05,3.92875]
[1778458861337,50.29,81482.24,0.0,-0.02105,1e-05,3.92875]
[1778458862214,50.29,81482.24,0.0,-0.02105,1e-05,3.92875]
[1778458862904,50.29,81485.94,0.0,-0.021,1e-05,3.92113]
[1778458862963,50.29,81487.05,0.0,-0.02099,1e-05,3.91892]
[1778458864978,50.29,81509.26,0.0,-0.0207,1e-05,3.87412]
[1778458868254,50.28,81532.99,0.0,-0.02039,1e-05,3.82637]
[1778458873839,50.28,81539.25,0.0,-0.02031,1e-05,3.81329]
[1778458879062,50.28,81547.35,0.0,-0.0202,1e-05,3.79657]
[1778458881837,50.28,81549.63,0.0,-0.02017,1e-05,3.79165]
[1778458887151,50.27,81560.01,0.0,-0.02003,1e-05,3.77071]
[1778458892186,50.27,81572.66,0.0,-0.01986,1e-05,3.74381]
[1778458897221,50.27,81569.68,0.0,-0.0199,1e-05,3.74907]
[1778458901941,50.27,81578.02,0.0,-0.01979,1e-05,3.73275]
[1778458902262,50.27,81591.27,0.0,-0.01963,1e-05,3.70733]
[1778458906295,50.26,81610.3,0.0,-0.01938,1e-05,3.66783]
[1778458911330,50.25,81619.13,0.0,-0.01925,1e-05,3.64725]
[1778458916365,50.23,81628.52,0.0,-0.01911,1e-05,3.6259]
[1778458921402,50.22,81617.36,0.0,-0.01922,1e-05,3.64327]
[1778458926441,50.21,81630.89,0.0,-0.01904,1e-05,3.61421]
[1778458929221,50.21,81632.11,0.0,-0.01902,1e-05,3.61124]
[1778458934501,50.19,81627.12,0.0,-0.01905,1e-05,3.61581]
[1778458939536,50.18,81630.08,0.0,-0.01899,1e-05,3.60688]
[1778458944593,50.17,81640.72,0.0,-0.01885,1e-05,3.5837]
[1778458950011,50.16,81649.61,0.0,-0.01873,1e-05,3.56469]
[1778458955615,50.15,81658.92,0.0,-0.01859,1e-05,3.54209]
[1778458961063,50.14,81661.03,0.0,-0.01854,1e-05,3.5349]
[1778458966373,50.13,81666.66,0.0,-0.01846,1e-05,3.52193]
[1778458971815,50.12,81642.82,0.0,-0.01872,1e-05,3.56228]
[1778458976850,50.11,81632.23,0.0,-0.01882,1e-05,3.57899]
[1778458981885,50.1,81624.85,0.0,-0.01889,1e-05,3.58965]
[1778458985916,50.09,81644.11,0.0,-0.01865,1e-05,3.55131]
[1778458990952,50.08,81654.61,0.0,-0.01851,1e-05,3.52918]
[1778458995987,50.07,81664.57,0.0,-0.01838,1e-05,3.50836]
[1778458996772,50.07,81664.57,0.0,-0.01838,1e-05,3.50836]
[1778459002029,50.06,81681.17,0.0,-0.01817,1e-05,3.47536]
[1778459003755,50.06,81684.56,0.0,-0.01813,1e-05,3.46876]
[1778459005292,50.06,81685.41,0.0,-0.01812,1e-05,3.46681]
[1778459011094,50.05,81681.03,0.0,-0.01814,1e-05,3.47006]
[1778459016129,50.05,81702.27,0.0,-0.01789,1e-05,3.42954]
[1778459021166,50.04,81716.02,0.0,-0.01772,1e-05,3.40317]
[1778459026201,50.03,81707.87,0.0,-0.01781,1e-05,3.4163]
[1778459031237,50.03,81715.09,0.0,-0.01772,1e-05,3.40174]
[1778459036271,50.02,81717.44,0.0,-0.01768,1e-05,3.39605]
[1778459041307,50.02,81728.65,0.0,-0.01755,1e-05,3.37457]
[1778459046342,50.02,81738.03,0.0,-0.01744,1e-05,3.35672]
[1778459051377,50.01,81740.41,0.0,-0.0174,1e-05,3.35145]
[1778459056412,50.01,81753.79,0.0,-0.01725,1e-05,3.32688]
[1778459061447,50.01,81764.47,0.0,-0.01713,1e-05,3.30738]
[1778459062198,50.01,81764.47,0.0,-0.01713,1e-05,3.30738]
[1778459067490,50.0,81760.4,0.0,-0.01717,1e-05,3.31385]
[1778459072525,50.0,81757.06,0.0,-0.01719,1e-05,3.31718]
[1778459078010,50.0,81755.75,0.0,-0.0172,1e-05,3.31891]
[1778459083073,50.0,81763.39,0.0,-0.01712,1e-05,3.30467]
[1778459089020,49.99,81768.26,0.0,-0.01706,1e-05,3.29558]
[1778459094679,49.99,81773.47,0.0,-0.017,1e-05,3.28577]
[1778459100183,49.99,81770.62,0.0,-0.01703,1e-05,3.29036]
[1778459105756,49.99,81751.86,0.0,-0.01723,1e-05,3.32251]
[1778459111304,49.99,81746.68,0.0,-0.01728,1e-05,3.33083]
[1778459116835,49.98,81749.87,0.0,-0.01724,1e-05,3.32422]
[1778459122276,49.98,81746.22,0.0,-0.01727,1e-05,3.32986]
[1778459127441,49.98,81762.32,0.0,-0.01709,1e-05,3.30086]
[1778459132510,49.98,81765.01,0.0,-0.01706,1e-05,3.29559]
[1778459136067,49.97,81808.05,0.0,-0.01659,1e-05,3.21859]
[1778459141132,49.97,81796.14,0.0,-0.01671,1e-05,3.23921]
[1778459147045,49.97,81782.1,0.0,-0.01686,1e-05,3.2636]
[1778459152080,49.97,81766.76,0.0,-0.01703,1e-05,3.29004]
[1778459157115,49.97,81767.2,0.0,-0.01702,1e-05,3.28881]
[1778459162151,49.97,81765.75,0.0,-0.01703,1e-05,3.29087]
[1778459167185,49.97,81746.77,0.0,-0.01724,1e-05,3.32354]
[1778459172220,49.96,81743.62,0.0,-0.01727,1e-05,3.32827]
[1778459177256,49.96,81749.8,0.0,-0.01719,1e-05,3.31657]
[1778459182291,49.96,81749.4,0.0,-0.01719,1e-05,3.31661]
[1778459187326,49.96,81751.06,0.0,-0.01717,1e-05,3.31301]
[1778459192361,49.95,81754.23,0.0,-0.01712,1e-05,3.30495]
[1778459197396,49.95,81753.8,0.0,-0.01712,1e-05,3.30513]
[1778459202431,49.95,81745.42,0.0,-0.01721,1e-05,3.31928]
[1778459207466,49.95,81748.22,0.0,-0.01718,1e-05,3.31367]
[1778459212501,49.95,81748.72,0.0,-0.01717,1e-05,3.31217]
[1778459217537,49.94,81752.0,0.0,-0.01713,1e-05,3.30582]
[1778459222572,49.94,81755.47,0.0,-0.01709,1e-05,3.29921]
[1778459227607,49.94,81753.89,0.0,-0.0171,1e-05,3.3015]
[1778459232693,49.94,81737.44,0.0,-0.01728,1e-05,3.32985]
[1778459238685,49.94,81740.08,0.0,-0.01724,1e-05,3.32432]
[1778459243721,49.93,81738.26,0.0,-0.01726,1e-05,3.32686]
[1778459248756,49.93,81739.57,0.0,-0.01724,1e-05,3.32386]
[1778459254799,49.93,81737.72,0.0,-0.01725,1e-05,3.32446]
[1778459257825,49.93,81717.81,0.0,-0.01747,1e-05,3.35939]
[1778459262860,49.92,81707.5,0.0,-0.01757,1e-05,3.37678]
[1778459267895,49.92,81705.16,0.0,-0.01759,1e-05,3.37983]
[1778459272930,49.92,81696.08,0.0,-0.01769,1e-05,3.39488]
[1778459277967,49.91,81677.54,0.0,-0.01789,1e-05,3.42694]
[1778459283002,49.91,81668.53,0.0,-0.01798,1e-05,3.44163]
[1778459288038,49.9,81668.18,0.0,-0.01797,1e-05,3.4402]
[1778459293075,49.89,81660.44,0.0,-0.01805,1e-05,3.45251]
[1778459297347,49.89,81638.64,0.0,-0.01829,1e-05,3.49086]
[1778459303146,49.88,81646.72,0.0,-0.01818,1e-05,3.47346]
[1778459308181,49.87,81640.59,0.0,-0.01824,1e-05,3.48264]
[1778459313216,49.86,81640.82,0.0,-0.01821,1e-05,3.47822]
[1778459318255,49.86,81652.71,0.0,-0.01807,1e-05,3.45451]
[1778459321860,49.85,81669.93,0.0,-0.01786,1e-05,3.42218]
[1778459327318,49.85,81669.63,0.0,-0.01786,1e-05,3.4209]
[1778459332353,49.84,81666.07,0.0,-0.01789,1e-05,3.42583]
[1778459337388,49.84,81664.07,0.0,-0.0179,1e-05,3.42792]
[1778459337811,49.84,81664.07,0.0,-0.0179,1e-05,3.42792]
[1778459342949,49.83,81665.9,0.0,-0.01787,1e-05,3.42305]
[1778459348019,49.83,81663.48,0.0,-0.01789,1e-05,3.42594]
[1778459353500,49.82,81667.59,0.0,-0.01783,1e-05,3.41675]
[1778459358834,49.82,81672.06,0.0,-0.01777,1e-05,3.40725]
[1778459364577,49.81,81662.51,0.0,-0.01787,1e-05,3.42282]
[1778459369613,49.81,81663.28,0.0,-0.01785,1e-05,3.41993]
[1778459374647,49.8,81661.3,0.0,-0.01785,1e-05,3.42013]
[1778459379682,49.8,81664.75,0.0,-0.01781,1e-05,3.41243]
[1778459384717,49.79,81668.53,0.0,-0.01776,1e-05,3.40423]
[1778459389752,49.79,81669.19,0.0,-0.01774,1e-05,3.40173]
[1778459394787,49.78,81667.14,0.0,-0.01776,1e-05,3.40411]
[1778459399822,49.78,81670.19,0.0,-0.01771,1e-05,3.39731]
[1778459404857,49.77,81670.02,0.0,-0.01771,1e-05,3.39635]
[1778459409895,49.77,81673.03,0.0,-0.01767,1e-05,3.38969]
[1778459414930,49.77,81657.42,0.0,-0.01783,1e-05,3.41664]
[1778459420560,49.76,81657.46,0.0,-0.01783,1e-05,3.41512]
[1778459425923,49.76,81670.47,0.0,-0.01767,1e-05,3.39037]
[1778459430049,49.75,81689.12,0.0,-0.01746,1e-05,3.3558]
[1778459435754,49.75,81689.05,0.0,-0.01744,1e-05,3.35316]
[1778459440902,49.75,81700.78,0.0,-0.01731,1e-05,3.33149]
[1778459446173,49.74,81702.39,0.0,-0.01728,1e-05,3.32791]
[1778459451173,49.74,81703.85,0.0,-0.01726,1e-05,3.32478]
[1778459456942,49.74,81704.34,0.0,-0.01725,1e-05,3.32301]
[1778459462074,49.74,81705.47,0.0,-0.01724,1e-05,3.32037]
[1778459463260,49.74,81712.94,0.0,-0.01715,1e-05,3.30702]
[1778459468673,49.74,81731.17,0.0,-0.01695,1e-05,3.27448]
[1778459473028,49.74,81750.07,0.0,-0.01675,1e-05,3.2414]
[1778459478998,49.74,81765.85,0.0,-0.01658,1e-05,3.21436]
[1778459485446,49.74,81772.83,0.0,-0.01651,1e-05,3.20281]
[1778459490483,49.74,81776.64,0.0,-0.01647,1e-05,3.19663]
[1778459495520,49.74,81782.91,0.0,-0.0164,1e-05,3.18448]
[1778459498660,49.74,81801.63,0.0,-0.01621,1e-05,3.15284]
[1778459505597,49.75,81786.84,0.0,-0.01637,1e-05,3.17923]
[1778459510633,49.75,81795.74,0.0,-0.01628,1e-05,3.16465]
[1778459515668,49.75,81794.11,0.0,-0.0163,1e-05,3.16813]
[1778459520703,49.75,81793.04,0.0,-0.01631,1e-05,3.17062]
[1778459525738,49.76,81797.38,0.0,-0.01627,1e-05,3.16386]
[1778459531019,49.76,81797.16,0.0,-0.01628,1e-05,3.16479]
[1778459534805,49.76,81818.1,0.0,-0.01606,1e-05,3.13]
[1778459539840,49.76,81811.83,0.0,-0.01614,1e-05,3.14155]
[1778459544875,49.77,81804.07,0.0,-0.01622,1e-05,3.15564]
[1778459549912,49.77,81793.94,0.0,-0.01633,1e-05,3.17358]
[1778459554947,49.77,81788.9,0.0,-0.01638,1e-05,3.18095]
[1778459559982,49.77,81790.8,0.0,-0.01636,1e-05,3.17821]
[1778459565020,49.77,81792.91,0.0,-0.01634,1e-05,3.17512]
[1778459570055,49.78,81805.21,0.0,-0.01622,1e-05,3.15475]
[1778459575345,49.78,81812.5,0.0,-0.01615,1e-05,3.14316]
[1778459581139,49.78,81805.56,0.0,-0.01622,1e-05,3.15592]
[1778459586179,49.79,81795.08,0.0,-0.01634,1e-05,3.17447]
[1778459591215,49.79,81802.85,0.0,-0.01626,1e-05,3.1618]
[1778459596250,49.79,81802.71,0.0,-0.01627,1e-05,3.16271]
[1778459601285,49.79,81802.37,0.0,-0.01627,1e-05,3.16398]
[1778459606320,49.79,81807.93,0.0,-0.01622,1e-05,3.1552]
[1778459611586,49.8,81808.19,0.0,-0.01622,1e-05,3.15538]
[1778459617398,49.8,81794.07,0.0,-0.01637,1e-05,3.17879]
[1778459622825,49.8,81790.71,0.0,-0.0164,1e-05,3.18499]
[1778459629014,49.81,81791.3,0.0,-0.0164,1e-05,3.18463]
[1778459635545,49.81,81787.63,0.0,-0.01645,1e-05,3.19179]
[1778459640579,49.81,81777.0,0.0,-0.01656,1e-05,3.21048]
[1778459643600,49.81,81757.8,0.0,-0.01677,1e-05,3.24391]
[1778459648635,49.81,81753.08,0.0,-0.01682,1e-05,3.25212]
[1778459653670,49.81,81750.15,0.0,-0.01685,1e-05,3.25716]
[1778459658706,49.81,81745.1,0.0,-0.0169,1e-05,3.26584]
[1778459663797,49.81,81749.36,0.0,-0.01686,1e-05,3.25828]
[1778459669783,49.81,81749.62,0.0,-0.01685,1e-05,3.25773]
[1778459674819,49.81,81746.23,0.0,-0.01688,1e-05,3.26164]
[1778459678664,49.81,81751.94,0.0,-0.01682,1e-05,3.25163]
[1778459683881,49.81,81747.97,0.0,-0.01686,1e-05,3.25856]
[1778459688916,49.81,81754.23,0.0,-0.01679,1e-05,3.2476]
[1778459693951,49.81,81750.91,0.0,-0.01683,1e-05,3.25339]
[1778459698986,49.81,81750.87,0.0,-0.01683,1e-05,3.25341]
[1778459704022,49.81,81751.94,0.0,-0.01682,1e-05,3.2515]
[1778459709057,49.81,81754.05,0.0,-0.01679,1e-05,3.24781]
[1778459714095,49.81,81750.75,0.0,-0.01683,1e-05,3.25354]
[1778459719129,49.81,81751.3,0.0,-0.01682,1e-05,3.25254]
[1778459724164,49.81,81743.66,0.0,-0.01691,1e-05,3.26582]
[1778459729199,49.81,81749.8,0.0,-0.01684,1e-05,3.25501]
[1778459734234,49.81,81749.32,0.0,-0.01683,1e-05,3.25395]
[1778459739671,49.81,81749.34,0.0,-0.01683,1e-05,3.25389]
[1778459745312,49.81,81750.45,0.0,-0.01682,1e-05,3.2519]
[1778459750347,49.81,81749.3,0.0,-0.01683,1e-05,3.25386]
[1778459754595,49.81,81751.25,0.0,-0.01681,1e-05,3.25044]
[1778459760528,49.81,81750.54,0.0,-0.01682,1e-05,3.25165]
[1778459761275,49.81,81750.52,0.0,-0.01682,1e-05,3.25167]
[1778459762152,49.81,81750.52,0.0,-0.01682,1e-05,3.25167]
[1778459762216,49.81,81788.69,0.0,-0.01641,1e-05,3.18571]
[1778459767472,49.81,81774.0,0.0,-0.01657,1e-05,3.21149]
[1778459772697,49.81,81774.37,0.0,-0.01657,1e-05,3.21111]
[1778459778549,49.81,81779.94,0.0,-0.01651,1e-05,3.20199]
[1778459783584,49.81,81779.26,0.0,-0.01652,1e-05,3.20356]
[1778459784273,49.81,81779.26,0.0,-0.01652,1e-05,3.20356]
[1778459790633,49.81,81780.83,0.0,-0.01651,1e-05,3.20129]
[1778459795637,49.81,81782.5,0.0,-0.01648,1e-05,3.19683]
[1778459801710,49.82,81778.06,0.0,-0.01653,1e-05,3.20497]
[1778459806745,49.82,81780.15,0.0,-0.01651,1e-05,3.20169]
[1778459812787,49.82,81771.95,0.0,-0.0166,1e-05,3.21612]
[1778459817823,49.82,81771.84,0.0,-0.01661,1e-05,3.21653]
[1778459822839,49.82,81776.95,0.0,-0.01655,1e-05,3.20788]
[1778459828901,49.82,81792.45,0.0,-0.01639,1e-05,3.18177]
[1778459833936,49.82,81795.61,0.0,-0.01636,1e-05,3.17692]
[1778459838971,49.82,81789.96,0.0,-0.01642,1e-05,3.18709]
[1778459844009,49.83,81791.83,0.0,-0.01641,1e-05,3.18436]
[1778459849041,49.83,81784.2,0.0,-0.01649,1e-05,3.1979]
[1778459854076,49.83,81781.96,0.0,-0.01651,1e-05,3.20035]
[1778459859111,49.83,81780.89,0.0,-0.01652,1e-05,3.20257]
[1778459864146,49.83,81774.6,0.0,-0.01659,1e-05,3.21376]
[1778459869361,49.83,81762.81,0.0,-0.01672,1e-05,3.23437]
[1778459876230,49.83,81762.7,0.0,-0.01672,1e-05,3.2346]
[1778459879483,49.83,81761.05,0.0,-0.01674,1e-05,3.23748]
[1778459885510,49.83,81750.31,0.0,-0.01685,1e-05,3.25611]
[1778459891335,49.83,81760.76,0.0,-0.01674,1e-05,3.23787]
[1778459898385,49.83,81757.06,0.0,-0.01678,1e-05,3.24432]
[1778459903305,49.83,81754.57,0.0,-0.01681,1e-05,3.2486]
[1778459912483,49.83,81746.33,0.0,-0.01688,1e-05,3.26087]
[1778459917518,49.83,81744.14,0.0,-0.01691,1e-05,3.26449]
[1778459922553,49.83,81742.62,0.0,-0.01692,1e-05,3.26693]
[1778459927588,49.83,81742.4,0.0,-0.01692,1e-05,3.26709]
[1778459932623,49.83,81742.59,0.0,-0.01692,1e-05,3.26655]
[1778459937658,49.83,81728.61,0.0,-0.01707,1e-05,3.29086]
[1778459942693,49.83,81717.28,0.0,-0.01719,1e-05,3.31043]
[1778459947695,49.82,81718.09,0.0,-0.01718,1e-05,3.30842]
[1778459952764,49.82,81718.55,0.0,-0.01717,1e-05,3.30698]
[1778459957799,49.82,81705.99,0.0,-0.0173,1e-05,3.3286]
[1778459963841,49.82,81705.13,0.0,-0.01731,1e-05,3.32925]
[1778459968876,49.81,81710.33,0.0,-0.01725,1e-05,3.31931]
[1778459973911,49.81,81698.4,0.0,-0.01737,1e-05,3.33797]
[1778459979067,49.81,81702.4,0.0,-0.01732,1e-05,3.3303]
[1778459986002,49.81,81715.05,0.0,-0.01717,1e-05,3.30706]
[1778459991038,49.81,81714.91,0.0,-0.01717,1e-05,3.30687]
[1778459996074,49.8,81705.35,0.0,-0.01727,1e-05,3.32332]
[1778460001394,49.8,81704.89,0.0,-0.01728,1e-05,3.32365]
[1778460007152,49.8,81702.24,0.0,-0.0173,1e-05,3.32751]
[1778460012187,49.8,81699.19,0.0,-0.01733,1e-05,3.33231]
[1778460017222,49.8,81687.6,0.0,-0.01746,1e-05,3.35224]
[1778460022257,49.79,81677.05,0.0,-0.01757,1e-05,3.37023]
[1778460027292,49.79,81665.85,0.0,-0.01769,1e-05,3.38932]
[1778460032327,49.79,81674.27,0.0,-0.01758,1e-05,3.37116]
[1778460037362,49.78,81673.1,0.0,-0.01758,1e-05,3.37223]
[1778460042397,49.78,81693.17,0.0,-0.01735,1e-05,3.33547]
[1778460047432,49.78,81687.33,0.0,-0.01741,1e-05,3.34511]
[1778460052467,49.77,81683.98,0.0,-0.01745,1e-05,3.35022]
[1778460057502,49.77,81682.47,0.0,-0.01746,1e-05,3.352]
[1778460062537,49.77,81673.73,0.0,-0.01755,1e-05,3.36667]
[1778460067577,49.76,81661.64,0.0,-0.01768,1e-05,3.38728]
[1778460072613,49.76,81653.55,0.0,-0.01776,1e-05,3.40056]
[1778460077648,49.75,81650.65,0.0,-0.01779,1e-05,3.40448]
[1778460080370,49.75,81611.32,0.0,-0.01823,1e-05,3.47528]
[1778460082748,49.75,81597.55,0.0,-0.01839,1e-05,3.50025]
[1778460083242,49.75,81597.55,0.0,-0.01839,1e-05,3.50025]
[1778460089821,49.74,81596.15,0.0,-0.01839,1e-05,3.4998]
[1778460089841,49.74,81587.42,0.0,-0.01849,1e-05,3.51554]
[1778460090966,49.74,81587.42,0.0,-0.01849,1e-05,3.51554]
[1778460096782,49.74,81580.41,0.0,-0.01857,1e-05,3.52828]
[1778460101817,49.75,81569.44,0.0,-0.01871,1e-05,3.55043]
[1778460106852,49.75,81574.06,0.0,-0.01866,1e-05,3.54341]
[1778460111887,49.76,81562.22,0.0,-0.01881,1e-05,3.56711]
[1778460116922,49.76,81546.1,0.0,-0.01901,1e-05,3.59884]
[1778460121957,49.77,81540.09,0.0,-0.01909,1e-05,3.6114]
[1778460123971,49.77,81518.48,0.0,-0.01936,1e-05,3.65311]
[1778460125989,49.77,81493.5,0.0,-0.01967,1e-05,3.70123]
[1778460131028,49.77,81503.97,0.0,-0.01954,1e-05,3.68139]
[1778460136062,49.77,81492.92,0.0,-0.01968,1e-05,3.70311]
[1778460140090,49.77,81511.17,0.0,-0.01946,1e-05,3.66821]
[1778460142104,49.77,81531.36,0.0,-0.01921,1e-05,3.62992]
[1778460147139,49.78,81523.66,0.0,-0.01931,1e-05,3.6454]
[1778460152174,49.78,81534.08,0.0,-0.01918,1e-05,3.62434]
[1778460157210,49.78,81536.86,0.0,-0.01915,1e-05,3.62003]
[1778460162246,49.79,81546.19,0.0,-0.01904,1e-05,3.60324]
[1778460167281,49.79,81558.68,0.0,-0.0189,1e-05,3.58082]
[1778460172317,49.79,81563.8,0.0,-0.01885,1e-05,3.57247]
[1778460177352,49.8,81566.01,0.0,-0.01883,1e-05,3.56964]
[1778460182387,49.8,81563.36,0.0,-0.01887,1e-05,3.57601]
[1778460185073,49.8,81569.62,0.0,-0.0188,1e-05,3.56479]
[1778460185277,49.8,81569.62,0.0,-0.0188,1e-05,3.56479]
[1778460185525,49.8,81569.62,0.0,-0.0188,1e-05,3.56479]
[1778460186011,49.8,81574.44,0.0,-0.01874,1e-05,3.55605]
[1778460186940,49.81,81576.86,0.0,-0.01872,1e-05,3.55182]
[1778460193464,49.81,81588.82,0.0,-0.01859,1e-05,3.53177]
[1778460194471,49.81,81607.35,0.0,-0.01837,1e-05,3.49777]
[1778460199506,49.82,81592.99,0.0,-0.01855,1e-05,3.52623]
[1778460204541,49.83,81580.37,0.0,-0.01871,1e-05,3.55142]
[1778460205029,49.83,81580.37,0.0,-0.01871,1e-05,3.55142]
[1778460206631,49.83,81583.27,0.0,-0.01868,1e-05,3.54631]
[1778460212598,49.83,81592.94,0.0,-0.01857,1e-05,3.5286]
[1778460217633,49.84,81602.09,0.0,-0.01847,1e-05,3.51335]
[1778460220671,49.84,81633.28,0.0,-0.01812,1e-05,3.45711]
[1778460221672,49.85,81657.88,0.0,-0.01784,1e-05,3.41283]
[1778460225711,49.85,81637.81,0.0,-0.01808,1e-05,3.45137]
[1778460230746,49.86,81633.22,0.0,-0.01815,1e-05,3.46206]
[1778460235801,49.87,81635.49,0.0,-0.01814,1e-05,3.46018]
[1778460239931,49.87,81639.66,0.0,-0.0181,1e-05,3.45398]
[1778460240026,49.87,81639.41,0.0,-0.0181,1e-05,3.4549]
[1778460245488,49.87,81624.11,0.0,-0.01828,1e-05,3.4822]
[1778460250886,49.86,81622.61,0.0,-0.01828,1e-05,3.48204]
[1778460256928,49.85,81622.55,0.0,-0.01826,1e-05,3.47966]
[1778460261963,49.85,81615.88,0.0,-0.01833,1e-05,3.4898]
[1778460266998,49.84,81618.66,0.0,-0.01828,1e-05,3.48256]
[1778460269937,49.84,81621.7,0.0,-0.01824,1e-05,3.47573]
[1778460270163,49.83,81623.56,0.0,-0.01821,1e-05,3.47191]
[1778460276061,49.84,81617.5,0.0,-0.01829,1e-05,3.48325]
[1778460281096,49.85,81618.52,0.0,-0.01829,1e-05,3.48382]
[1778460286131,49.86,81619.12,0.0,-0.0183,1e-05,3.48474]
[1778460289152,49.86,81597.06,0.0,-0.01856,1e-05,3.52666]
[1778460294187,49.87,81596.04,0.0,-0.01858,1e-05,3.53023]
[1778460299222,49.87,81590.32,0.0,-0.01866,1e-05,3.54248]
[1778460304257,49.88,81588.32,0.0,-0.01869,1e-05,3.54772]
[1778460309296,49.88,81578.1,0.0,-0.01882,1e-05,3.56819]
[1778460313481,49.88,81557.51,0.0,-0.01907,1e-05,3.60784]
[1778460319370,49.89,81543.1,0.0,-0.01925,1e-05,3.6361]
[1778460324405,49.89,81550.78,0.0,-0.01917,1e-05,3.62216]
[1778460327436,49.89,81570.87,0.0,-0.01893,1e-05,3.58459]
[1778460332462,49.89,81569.15,0.0,-0.01895,1e-05,3.58717]
[1778460337692,49.9,81573.44,0.0,-0.0189,1e-05,3.58004]
[1778460341732,49.9,81592.17,0.0,-0.01868,1e-05,3.54616]
[1778460348575,49.91,81608.26,0.0,-0.01851,1e-05,3.51901]
[1778460353610,49.92,81603.34,0.0,-0.01858,1e-05,3.52997]
[1778460358645,49.92,81601.27,0.0,-0.01862,1e-05,3.5355]
[1778460363684,49.93,81601.2,0.0,-0.01863,1e-05,3.53727]
[1778460368719,49.93,81614.97,0.0,-0.01848,1e-05,3.5134]
[1778460373761,49.94,81624.57,0.0,-0.01838,1e-05,3.49761]
[1778460378885,49.95,81615.68,0.0,-0.01849,1e-05,3.51604]
[1778460383920,49.95,81607.91,0.0,-0.01859,1e-05,3.53213]
[1778460388955,49.96,81620.71,0.0,-0.01846,1e-05,3.5102]
[1778460389937,49.96,81620.71,0.0,-0.01846,1e-05,3.5102]
[1778460390037,49.96,81622.37,0.0,-0.01844,1e-05,3.50751]
[1778460396007,49.95,81620.18,0.0,-0.01844,1e-05,3.50694]
[1778460401041,49.94,81617.98,0.0,-0.01845,1e-05,3.50869]
[1778460406076,49.93,81621.13,0.0,-0.0184,1e-05,3.50062]
[1778460411094,49.93,81621.73,0.0,-0.01838,1e-05,3.49776]
[1778460416598,49.92,81623.7,0.0,-0.01834,1e-05,3.492]
[1778460422188,49.91,81627.61,0.0,-0.01828,1e-05,3.48192]
[1778460427223,49.91,81627.56,0.0,-0.01827,1e-05,3.48001]
[1778460432258,49.9,81628.01,0.0,-0.01825,1e-05,3.47718]
[1778460437293,49.89,81631.26,0.0,-0.0182,1e-05,3.46927]
[1778460442328,49.89,81622.12,0.0,-0.0183,1e-05,3.48412]
[1778460447364,49.88,81620.5,0.0,-0.0183,1e-05,3.48507]
[1778460449945,49.88,81619.77,0.0,-0.01831,1e-05,3.48559]
[1778460450385,49.87,81620.07,0.0,-0.0183,1e-05,3.48463]
[1778460452548,49.88,81592.35,0.0,-0.01862,1e-05,3.53478]
[1778460453933,49.89,81559.44,0.0,-0.01903,1e-05,3.60009]
[1778460459466,49.89,81564.72,0.0,-0.01898,1e-05,3.59121]
[1778460464501,49.9,81565.45,0.0,-0.01897,1e-05,3.59098]
[1778460469536,49.9,81565.09,0.0,-0.01899,1e-05,3.59306]
[1778460474571,49.91,81566.35,0.0,-0.01898,1e-05,3.59185]
[1778460479606,49.91,81576.01,0.0,-0.01887,1e-05,3.57493]
[1778460484718,49.91,81576.58,0.0,-0.01887,1e-05,3.57492]
[1778460490972,49.92,81579.67,0.0,-0.01885,1e-05,3.57075]
[1778460496118,49.92,81580.38,0.0,-0.01885,1e-05,3.57108]
[1778460501762,49.93,81595.47,0.0,-0.01868,1e-05,3.54469]
[1778460506975,49.93,81589.39,0.0,-0.01876,1e-05,3.55729]
[1778460514089,49.94,81593.75,0.0,-0.01871,1e-05,3.54958]
[1778460521911,49.95,81615.24,0.0,-0.01848,1e-05,3.51249]
[1778460526946,49.96,81616.73,0.0,-0.01847,1e-05,3.51159]
[1778460531981,49.96,81603.55,0.0,-0.01864,1e-05,3.53775]
[1778460537016,49.97,81607.79,0.0,-0.0186,1e-05,3.53147]
[1778460542051,49.97,81609.65,0.0,-0.01859,1e-05,3.52969]
[1778460547360,49.98,81594.96,0.0,-0.01877,1e-05,3.55822]
[1778460553129,49.98,81586.3,0.0,-0.01888,1e-05,3.57627]
[1778460559171,49.99,81587.9,0.0,-0.01887,1e-05,3.57479]
[1778460565214,49.99,81587.77,0.0,-0.01888,1e-05,3.57653]
[1778460572710,50.0,81588.31,0.0,-0.01888,1e-05,3.57652]
[1778460573707,50.0,81588.31,0.0,-0.01888,1e-05,3.57554]
[1778460573806,50.0,81603.69,0.0,-0.0187,1e-05,3.54714]
[1778460574674,50.0,81603.69,0.0,-0.0187,1e-05,3.54714]
[1778460574766,50.0,81597.15,0.0,-0.01878,1e-05,3.56016]
[1778460580320,50.01,81595.13,0.0,-0.01881,1e-05,3.56527]
[1778460585356,50.01,81584.24,0.0,-0.01895,1e-05,3.58695]
[1778460591051,50.02,81584.36,0.0,-0.01895,1e-05,3.58761]
[1778460600461,50.02,81572.24,0.0,-0.01911,1e-05,3.61288]
[1778460605496,50.03,81574.59,0.0,-0.01909,1e-05,3.60936]
[1778460610541,50.03,81575.91,0.0,-0.01908,1e-05,3.60782]
[1778460612562,50.03,81553.4,0.0,-0.01936,1e-05,3.65081]
[1778460617595,50.03,81535.56,0.0,-0.01958,1e-05,3.68537]
[1778460622630,50.03,81537.57,0.0,-0.01955,1e-05,3.68175]
[1778460627665,50.04,81524.88,0.0,-0.01971,1e-05,3.70637]
[1778460632700,50.04,81502.46,0.0,-0.01998,1e-05,3.74774]
[1778460637736,50.03,81498.29,0.0,-0.02003,1e-05,3.75544]
[1778460642771,50.03,81501.37,0.0,-0.01999,1e-05,3.74913]
[1778460644785,50.03,81523.59,0.0,-0.01971,1e-05,3.70616]
[1778460649821,50.03,81536.8,0.0,-0.01955,1e-05,3.68106]
[1778460655077,50.04,81551.15,0.0,-0.01938,1e-05,3.65407]
[1778460660204,50.04,81554.22,0.0,-0.01935,1e-05,3.64897]
[1778460668348,50.04,81561.61,0.0,-0.01926,1e-05,3.63603]
[1778460676009,50.05,81579.76,0.0,-0.01905,1e-05,3.60324]
[1778460681042,50.05,81593.66,0.0,-0.0189,1e-05,3.57835]
[1778460686078,50.05,81599.13,0.0,-0.01884,1e-05,3.56949]
[1778460691116,50.06,81590.35,0.0,-0.01894,1e-05,3.58519]
[1778460696151,50.06,81588.27,0.0,-0.01897,1e-05,3.5903]
[1778460701186,50.07,81574.21,0.0,-0.01915,1e-05,3.61777]
[1778460706221,50.07,81560.48,0.0,-0.01932,1e-05,3.64459]
[1778460711256,50.07,81570.03,0.0,-0.01921,1e-05,3.62721]
[1778460716291,50.07,81556.12,0.0,-0.01938,1e-05,3.65436]
[1778460721327,50.08,81552.84,0.0,-0.01943,1e-05,3.6612]
[1778460726753,50.08,81558.63,0.0,-0.01936,1e-05,3.65062]
[1778460732407,50.08,81547.19,0.0,-0.0195,1e-05,3.67321]
[1778460735440,50.08,81514.93,0.0,-0.0199,1e-05,3.73536]
[1778460740540,50.08,81499.31,0.0,-0.02009,1e-05,3.76549]
[1778460746521,50.08,81488.42,0.0,-0.02023,1e-05,3.78607]
[1778460751559,50.08,81467.34,0.0,-0.02048,1e-05,3.82479]
[1778460754700,50.07,81465.05,0.0,-0.02051,1e-05,3.82893]
[1778460760085,50.07,81461.05,0.0,-0.02055,1e-05,3.8357]
[1778460764264,50.07,81414.54,0.0,-0.02114,1e-05,3.9269]
[1778460766672,50.06,81394.58,0.0,-0.0214,1e-05,3.96643]
[1778460769061,50.05,81372.37,0.0,-0.02166,1e-05,4.0063]
[1778460774103,50.04,81375.13,0.0,-0.02162,1e-05,3.99918]
[1778460777612,50.03,81353.44,0.0,-0.02189,1e-05,4.04102]
[1778460782457,50.03,81348.34,0.0,-0.02194,1e-05,4.0487]
[1778460782802,50.03,81332.47,0.0,-0.02216,1e-05,4.08149]
[1778460783809,50.03,81314.63,0.0,-0.0224,1e-05,4.1186]
[1778460788845,50.02,81290.09,0.0,-0.02273,1e-05,4.16841]
[1778460791186,50.02,81281.23,0.0,-0.02286,1e-05,4.18695]
[1778460791567,50.02,81298.72,0.0,-0.02261,1e-05,4.1499]
[1778460791867,50.01,81339.05,0.0,-0.02204,1e-05,4.06357]
[1778460796903,50.01,81340.02,0.0,-0.02202,1e-05,4.05987]
[1778460798917,50.01,81364.15,0.0,-0.02169,1e-05,4.01022]
[1778460802945,50.01,81345.92,0.0,-0.02194,1e-05,4.04791]
[1778460806974,50.01,81324.82,0.0,-0.02223,1e-05,4.09156]
[1778460812021,50.01,81317.68,0.0,-0.02231,1e-05,4.10376]
[1778460817054,50.0,81310.19,0.0,-0.02241,1e-05,4.11876]
[1778460819068,50.0,81290.96,0.0,-0.02267,1e-05,4.15879]
[1778460824103,50.0,81306.09,0.0,-0.02246,1e-05,4.12618]
[1778460829138,50.0,81301.99,0.0,-0.02251,1e-05,4.13414]
[1778460834174,50.0,81299.56,0.0,-0.02254,1e-05,4.13848]
[1778460839210,49.99,81291.09,0.0,-0.02265,1e-05,4.15556]
[1778460844246,49.99,81291.22,0.0,-0.02264,1e-05,4.15434]
[1778460846260,49.99,81310.32,0.0,-0.02238,1e-05,4.11402]
[1778460851295,49.99,81309.64,0.0,-0.02238,1e-05,4.1149]
[1778460856330,49.99,81309.34,0.0,-0.02238,1e-05,4.11497]
[1778460856794,49.99,81309.34,0.0,-0.02238,1e-05,4.11497]
[1778460862372,49.99,81309.15,0.0,-0.02238,1e-05,4.11481]
[1778460864386,49.98,81330.41,0.0,-0.02209,1e-05,4.07043]
[1778460869421,49.98,81331.62,0.0,-0.02207,1e-05,4.06782]
[1778460874456,49.98,81336.62,0.0,-0.02199,1e-05,4.05526]
[1778460877486,49.98,81331.8,0.0,-0.02206,1e-05,4.06517]
[1778460882512,49.98,81331.7,0.0,-0.02206,1e-05,4.06528]
[1778460887547,49.98,81328.43,0.0,-0.0221,1e-05,4.07177]
[1778460892582,49.98,81333.13,0.0,-0.02204,1e-05,4.06179]
[1778460897617,49.98,81325.83,0.0,-0.02214,1e-05,4.07675]
[1778460902657,49.98,81319.33,0.0,-0.02222,1e-05,4.08999]
[1778460907692,49.98,81319.94,0.0,-0.02221,1e-05,4.08834]
[1778460911720,49.98,81301.9,0.0,-0.02246,1e-05,4.12566]
[1778460916757,49.98,81299.21,0.0,-0.02249,1e-05,4.13053]
[1778460921792,49.97,81295.38,0.0,-0.02254,1e-05,4.13789]
[1778460926827,49.97,81290.05,0.0,-0.02261,1e-05,4.14819]
[1778460931862,49.97,81286.28,0.0,-0.02264,1e-05,4.15313]
[1778460936875,49.97,81285.18,0.0,-0.02265,1e-05,4.15473]
[1778460941353,49.97,81306.64,0.0,-0.02235,1e-05,4.10919]
[1778460942574,49.96,81285.29,0.0,-0.02265,1e-05,4.15373]
[1778460947688,49.96,81290.47,0.0,-0.02257,1e-05,4.14181]
[1778460950731,49.96,81297.65,0.0,-0.02247,1e-05,4.12648]
[1778460956032,49.96,81294.76,0.0,-0.0225,1e-05,4.13175]
[1778460961069,49.96,81300.16,0.0,-0.02242,1e-05,4.11972]
[1778460966109,49.95,81315.65,0.0,-0.02221,1e-05,4.08705]
[1778460971147,49.95,81310.92,0.0,-0.02227,1e-05,4.09666]
[1778460971602,49.95,81310.92,0.0,-0.02227,1e-05,4.09666]
[1778460977186,49.95,81318.56,0.0,-0.02216,1e-05,4.08026]
[1778460982221,49.95,81337.27,0.0,-0.02191,1e-05,4.04144]
[1778460986251,49.95,81358.94,0.0,-0.02162,1e-05,3.99717]
[1778460986627,49.95,81358.94,0.0,-0.02162,1e-05,3.99717]
[1778460991284,49.95,81330.79,0.0,-0.02199,1e-05,4.05333]
[1778460996319,49.95,81319.85,0.0,-0.02214,1e-05,4.07581]
[1778461001354,49.95,81316.67,0.0,-0.02218,1e-05,4.08217]
[1778461006389,49.95,81316.91,0.0,-0.02217,1e-05,4.08132]
[1778461011426,49.95,81315.07,0.0,-0.0222,1e-05,4.08484]
[1778461016460,49.95,81325.55,0.0,-0.02205,1e-05,4.0628]
[1778461021495,49.95,81323.3,0.0,-0.02208,1e-05,4.06734]
[1778461026531,49.95,81322.13,0.0,-0.0221,1e-05,4.06958]
[1778461031568,49.95,81306.07,0.0,-0.02231,1e-05,4.10256]
[1778461034591,49.95,81324.92,0.0,-0.02205,1e-05,4.06312]
[1778461039626,49.95,81319.73,0.0,-0.02212,1e-05,4.07362]
[1778461044661,49.95,81341.1,0.0,-0.02183,1e-05,4.02935]
[1778461045805,49.95,81342.4,0.0,-0.02181,1e-05,4.0267]
[1778461051710,49.95,81360.18,0.0,-0.02157,1e-05,3.98846]
[1778461056745,49.95,81374.3,0.0,-0.02138,1e-05,3.96037]
[1778461061780,49.95,81378.01,0.0,-0.02134,1e-05,3.95368]
[1778461066815,49.95,81376.39,0.0,-0.02137,1e-05,3.95784]
[1778461071853,49.96,81379.29,0.0,-0.02133,1e-05,3.95284]
[1778461076888,49.96,81379.55,0.0,-0.02134,1e-05,3.95321]
[1778461081927,49.96,81385.77,0.0,-0.02126,1e-05,3.94171]
[1778461086962,49.97,81374.62,0.0,-0.02141,1e-05,3.96527]
[1778461091997,49.97,81388.38,0.0,-0.02124,1e-05,3.93833]
[1778461097032,49.97,81404.72,0.0,-0.02103,1e-05,3.90653]
[1778461102067,49.98,81413.63,0.0,-0.02092,1e-05,3.89002]
[1778461105585,49.98,81419.64,0.0,-0.02085,1e-05,3.87858]
[1778461105670,49.98,81422.37,0.0,-0.02082,1e-05,3.87373]
[1778461109230,49.98,81424.88,0.0,-0.02078,1e-05,3.86818]
[1778461109274,49.98,81422.6,0.0,-0.02081,1e-05,3.87219]
[1778461109846,49.98,81422.6,0.0,-0.02081,1e-05,3.87219]
[1778461110066,49.98,81422.6,0.0,-0.02081,1e-05,3.87219]
[1778461110123,49.98,81419.22,0.0,-0.02085,1e-05,3.87893]
[1778461115158,49.97,81421.26,0.0,-0.02081,1e-05,3.87196]
[1778461120193,49.97,81427.24,0.0,-0.02072,1e-05,3.85868]
[1778461125230,49.97,81427.85,0.0,-0.02071,1e-05,3.85611]
[1778461130265,49.96,81429.83,0.0,-0.02067,1e-05,3.85062]
[1778461135590,49.96,81435.91,0.0,-0.02059,1e-05,3.8376]
[1778461140750,49.95,81432.48,0.0,-0.02062,1e-05,3.84325]
[1778461145553,49.95,81442.04,0.0,-0.02049,1e-05,3.82325]
[1778461151418,49.95,81457.23,0.0,-0.02029,1e-05,3.79217]
[1778461153551,49.95,81456.29,0.0,-0.0203,1e-05,3.79389]
[1778461154274,49.95,81454.19,0.0,-0.02033,1e-05,3.79788]
[1778461159474,49.94,81466.88,0.0,-0.02016,1e-05,3.77233]
[1778461164509,49.94,81470.5,0.0,-0.02012,1e-05,3.76486]
[1778461169544,49.94,81465.43,0.0,-0.02018,1e-05,3.77437]
[1778461174579,49.94,81458.65,0.0,-0.02025,1e-05,3.78513]
[1778461179614,49.94,81458.98,0.0,-0.02024,1e-05,3.78399]
[1778461184649,49.94,81462.97,0.0,-0.02019,1e-05,3.77567]
[1778461189684,49.93,81462.01,0.0,-0.0202,1e-05,3.77711]
[1778461194719,49.93,81472.02,0.0,-0.02007,1e-05,3.75714]
[1778461199761,49.93,81458.09,0.0,-0.02024,1e-05,3.78409]
[1778461201776,49.93,81476.62,0.0,-0.02001,1e-05,3.74769]
[1778461205804,49.93,81450.81,0.0,-0.02033,1e-05,3.79794]
[1778461207518,49.93,81443.0,0.0,-0.02043,1e-05,3.8132]
[1778461209536,49.93,81447.95,0.0,-0.02037,1e-05,3.80314]
[1778461212847,49.93,81453.89,0.0,-0.02029,1e-05,3.79109]
[1778461216454,49.93,81449.46,0.0,-0.02034,1e-05,3.7993]
[1778461216645,49.93,81449.46,0.0,-0.02034,1e-05,3.7993]
[1778461222923,49.92,81436.95,0.0,-0.02049,1e-05,3.82283]
[1778461228371,49.92,81447.18,0.0,-0.02036,1e-05,3.80197]
[1778461228890,49.92,81447.18,0.0,-0.02036,1e-05,3.80197]
[1778461229614,49.92,81443.75,0.0,-0.0204,1e-05,3.80843]
[1778461235007,49.92,81432.33,0.0,-0.02053,1e-05,3.82795]
[1778461238140,49.92,81434.55,0.0,-0.0205,1e-05,3.82316]
[1778461243233,49.91,81436.94,0.0,-0.02046,1e-05,3.8176]
[1778461249110,49.91,81431.86,0.0,-0.02052,1e-05,3.82637]
[1778461254145,49.91,81428.0,0.0,-0.02056,1e-05,3.83306]
[1778461259185,49.9,81427.66,0.0,-0.02056,1e-05,3.83276]
[1778461262574,49.9,81398.08,0.0,-0.02094,1e-05,3.89076]
[1778461265994,49.9,81399.25,0.0,-0.02092,1e-05,3.88752]
[1778461266236,49.9,81394.38,0.0,-0.02098,1e-05,3.89728]
[1778461271271,49.9,81380.14,0.0,-0.02118,1e-05,3.92721]
[1778461276306,49.9,81373.72,0.0,-0.02127,1e-05,3.9413]
[1778461281341,49.91,81371.2,0.0,-0.02131,1e-05,3.94747]
[1778461286376,49.91,81363.5,0.0,-0.02142,1e-05,3.96409]
[1778461291411,49.91,81361.03,0.0,-0.02145,1e-05,3.96784]
[1778461292362,49.91,81361.03,0.0,-0.02145,1e-05,3.96784]
[1778461292472,49.91,81361.03,0.0,-0.02145,1e-05,3.96784]
[1778461292822,49.91,81361.03,0.0,-0.02145,1e-05,3.96784]
[1778461293007,49.91,81361.03,0.0,-0.02145,1e-05,3.96784]
[1778461292933,49.91,81332.09,0.0,-0.02183,1e-05,4.02723]
[1778461293447,49.91,81303.25,0.0,-0.02223,1e-05,4.08709]
[1778461298485,49.91,81300.63,0.0,-0.02226,1e-05,4.09238]
[1778461303520,49.91,81299.21,0.0,-0.02228,1e-05,4.09506]
[1778461306541,49.91,81318.01,0.0,-0.02202,1e-05,4.05589]
[1778461311579,49.91,81311.71,0.0,-0.02211,1e-05,4.06891]
[1778461316302,49.91,81317.41,0.0,-0.02203,1e-05,4.05703]
[1778461319641,49.91,81340.62,0.0,-0.02172,1e-05,4.00923]
[1778461324683,49.91,81330.66,0.0,-0.02185,1e-05,4.03008]
[1778461327698,49.91,81350.48,0.0,-0.02159,1e-05,3.98964]
[1778461332108,49.92,81353.36,0.0,-0.02155,1e-05,3.98431]
[1778461337769,49.92,81370.51,0.0,-0.02133,1e-05,3.95034]
[1778461339712,49.92,81364.67,0.0,-0.02141,1e-05,3.9624]
[1778461339783,49.92,81361.88,0.0,-0.02145,1e-05,3.96826]
[1778461343628,49.92,81355.43,0.0,-0.02153,1e-05,3.9801]
[1778461343811,49.91,81353.66,0.0,-0.02155,1e-05,3.98327]
[1778461345830,49.92,81317.76,0.0,-0.02203,1e-05,4.05728]
[1778461350865,49.92,81303.01,0.0,-0.02223,1e-05,4.08779]
[1778461355901,49.91,81301.34,0.0,-0.02224,1e-05,4.08891]
[1778461360937,49.91,81299.05,0.0,-0.02227,1e-05,4.09332]
[1778461365972,49.91,81290.82,0.0,-0.02238,1e-05,4.11013]
[1778461371009,49.91,81282.42,0.0,-0.0225,1e-05,4.12719]
[1778461376050,49.91,81295.14,0.0,-0.02232,1e-05,4.10011]
[1778461381086,49.91,81302.12,0.0,-0.02222,1e-05,4.08531]
[1778461384108,49.91,81319.89,0.0,-0.02198,1e-05,4.04842]
[1778461385329,49.91,81333.94,0.0,-0.02179,1e-05,4.01948]
[1778461386040,49.91,81333.94,0.0,-0.02178,1e-05,4.01896]
[1778461386792,49.91,81354.7,0.0,-0.0215,1e-05,3.97602]
[1778461392240,49.9,81359.91,0.0,-0.02142,1e-05,3.96371]
[1778461398350,49.89,81376.83,0.0,-0.02118,1e-05,3.92715]
[1778461404675,49.89,81381.88,0.0,-0.0211,1e-05,3.91495]
[1778461408574,49.88,81388.54,0.0,-0.02101,1e-05,3.89999]
[1778461410781,49.88,81404.54,0.0,-0.0208,1e-05,3.86766]
[1778461410890,49.88,81382.36,0.0,-0.02108,1e-05,3.91157]
[1778461416348,49.87,81378.51,0.0,-0.02111,1e-05,3.91543]
[1778461421383,49.87,81382.05,0.0,-0.02105,1e-05,3.9067]
[1778461426421,49.86,81373.48,0.0,-0.02116,1e-05,3.92237]
[1778461431455,49.86,81366.93,0.0,-0.02123,1e-05,3.93381]
[1778461436490,49.85,81354.63,0.0,-0.02138,1e-05,3.95692]
[1778461441525,49.85,81365.32,0.0,-0.02123,1e-05,3.93323]
[1778461446563,49.84,81355.96,0.0,-0.02134,1e-05,3.95028]
[1778461448578,49.84,81374.22,0.0,-0.02109,1e-05,3.91253]
[1778461449280,49.84,81374.22,0.0,-0.02109,1e-05,3.91253]
[1778461450092,49.84,81374.22,0.0,-0.02109,1e-05,3.91253]
[1778461456194,49.83,81370.99,0.0,-0.02112,1e-05,3.9165]
[1778461462765,49.82,81368.06,0.0,-0.02115,1e-05,3.9204]
[1778461469726,49.81,81356.16,0.0,-0.02128,1e-05,3.94161]
[1778461474761,49.81,81350.93,0.0,-0.02133,1e-05,3.94825]
[1778461479797,49.8,81363.42,0.0,-0.02115,1e-05,3.92112]
[1778461484832,49.8,81367.6,0.0,-0.02109,1e-05,3.91096]
[1778461489870,49.79,81363.98,0.0,-0.02112,1e-05,3.91657]
[1778461494905,49.79,81364.25,0.0,-0.02111,1e-05,3.91435]
[1778461497926,49.78,81333.2,0.0,-0.02152,1e-05,3.97643]
[1778461500196,49.78,81332.27,0.0,-0.02153,1e-05,3.97788]
[1778461500202,49.78,81332.03,0.0,-0.02153,1e-05,3.97793]
[1778461501962,49.78,81332.11,0.0,-0.02153,1e-05,3.97791]
[1778461502062,49.78,81330.39,0.0,-0.02155,1e-05,3.98157]
[1778461502964,49.78,81330.39,0.0,-0.02155,1e-05,3.98157]
[1778461503059,49.78,81326.89,0.0,-0.02159,1e-05,3.98829]
[1778461503962,49.78,81326.89,0.0,-0.02159,1e-05,3.98829]
[1778461504118,49.78,81306.59,0.0,-0.02187,1e-05,4.03018]
[1778461510048,49.78,81307.95,0.0,-0.02185,1e-05,4.02766]
[1778461513043,49.78,81306.82,0.0,-0.02187,1e-05,4.0301]
[1778461515398,49.78,81319.15,0.0,-0.0217,1e-05,4.00488]
[1778461521125,49.78,81317.28,0.0,-0.02173,1e-05,4.00931]
[1778461526160,49.78,81325.13,0.0,-0.02163,1e-05,3.99373]
[1778461530515,49.79,81339.47,0.0,-0.02144,1e-05,3.96486]
[1778461531195,49.78,81339.73,0.0,-0.02142,1e-05,3.96182]
[1778461536230,49.78,81358.12,0.0,-0.02117,1e-05,3.92257]
[1778461541265,49.77,81371.39,0.0,-0.02098,1e-05,3.89425]
[1778461546300,49.77,81366.1,0.0,-0.02104,1e-05,3.90344]
[1778461551335,49.76,81370.67,0.0,-0.02097,1e-05,3.89277]
[1778461556370,49.76,81386.29,0.0,-0.02076,1e-05,3.86025]
[1778461558325,49.76,81391.04,0.0,-0.0207,1e-05,3.85034]
[1778461562147,49.76,81411.08,0.0,-0.02044,1e-05,3.80984]
[1778461563514,49.76,81408.82,0.0,-0.02046,1e-05,3.81418]
[1778461568472,49.75,81388.63,0.0,-0.02072,1e-05,3.85349]
[1778461573495,49.75,81385.59,0.0,-0.02075,1e-05,3.85845]
[1778461578530,49.75,81385.31,0.0,-0.02075,1e-05,3.85785]
[1778461583566,49.74,81396.31,0.0,-0.0206,1e-05,3.83486]
[1778461588601,49.74,81396.1,0.0,-0.02059,1e-05,3.8343]
[1778461593636,49.74,81390.66,0.0,-0.02065,1e-05,3.84207]
[1778461598671,49.73,81392.32,0.0,-0.02062,1e-05,3.83772]
[1778461603706,49.73,81373.78,0.0,-0.02085,1e-05,3.87372]
[1778461608741,49.73,81370.56,0.0,-0.02089,1e-05,3.87886]
[1778461613776,49.72,81367.08,0.0,-0.02092,1e-05,3.88446]
[1778461618811,49.72,81362.85,0.0,-0.02097,1e-05,3.89126]
[1778461623846,49.71,81373.68,0.0,-0.02082,1e-05,3.86814]
[1778461628887,49.71,81364.09,0.0,-0.02094,1e-05,3.88612]
[1778461633923,49.7,81364.76,0.0,-0.02092,1e-05,3.88341]
[1778461638958,49.7,81370.42,0.0,-0.02084,1e-05,3.87075]
[1778461643993,49.7,81376.7,0.0,-0.02075,1e-05,3.85697]
[1778461649028,49.69,81387.5,0.0,-0.0206,1e-05,3.83435]
[1778461654063,49.69,81387.62,0.0,-0.02058,1e-05,3.83118]
[1778461659102,49.69,81394.75,0.0,-0.02049,1e-05,3.81615]
[1778461660089,49.69,81394.75,0.0,-0.02049,1e-05,3.81615]
[1778461663985,49.69,81406.4,0.0,-0.02033,1e-05,3.79259]
[1778461669087,49.68,81413.5,0.0,-0.02024,1e-05,3.77809]
[1778461674213,49.68,81415.92,0.0,-0.02021,1e-05,3.77289]
[1778461679249,49.68,81418.66,0.0,-0.02017,1e-05,3.76716]
[1778461684285,49.68,81417.27,0.0,-0.02018,1e-05,3.76962]
[1778461689323,49.68,81399.78,0.0,-0.02041,1e-05,3.80374]
[1778461694363,49.68,81396.31,0.0,-0.02045,1e-05,3.80995]
[1778461699398,49.68,81405.08,0.0,-0.02033,1e-05,3.79193]
[1778461704433,49.67,81417.62,0.0,-0.02017,1e-05,3.76672]
[1778461709468,49.67,81421.21,0.0,-0.02012,1e-05,3.75935]
[1778461714503,49.67,81428.45,0.0,-0.02002,1e-05,3.74295]
[1778461716209,49.67,81428.45,0.0,-0.02002,1e-05,3.74295]
[1778461718303,49.67,81437.11,0.0,-0.01991,1e-05,3.72599]
[1778461722207,49.67,81433.31,0.0,-0.01995,1e-05,3.7334]
[1778461722579,49.67,81435.09,0.0,-0.01993,1e-05,3.72991]
[1778461726726,49.67,81439.02,0.0,-0.01988,1e-05,3.72222]
[1778461732629,49.67,81440.59,0.0,-0.01986,1e-05,3.71924]
[1778461737664,49.67,81439.28,0.0,-0.01988,1e-05,3.72186]
[1778461740691,49.67,81425.67,0.0,-0.02005,1e-05,3.74845]
[1778461741353,49.67,81425.67,0.0,-0.02005,1e-05,3.74845]
[1778461746055,49.67,81410.38,0.0,-0.02024,1e-05,3.77827]
[1778461747000,49.67,81410.38,0.0,-0.02024,1e-05,3.77809]
[1778461747075,49.67,81410.38,0.0,-0.02024,1e-05,3.77809]
[1778461747898,49.67,81410.04,0.0,-0.02025,1e-05,3.77867]
[1778461749511,49.67,81400.64,0.0,-0.02037,1e-05,3.79711]
[1778461750091,49.67,81400.64,0.0,-0.02037,1e-05,3.79711]
[1778461751007,49.67,81399.9,0.0,-0.02037,1e-05,3.79833]
[1778461756798,49.67,81389.16,0.0,-0.02051,1e-05,3.81873]
[1778461761833,49.66,81390.36,0.0,-0.02049,1e-05,3.81557]
[1778461766868,49.66,81375.36,0.0,-0.02067,1e-05,3.84468]
[1778461771903,49.66,81373.51,0.0,-0.02068,1e-05,3.84541]
[1778461773377,49.66,81373.51,0.0,-0.02068,1e-05,3.84541]
[1778461773451,49.66,81372.77,0.0,-0.02069,1e-05,3.8465]
[1778461774765,49.66,81372.06,0.0,-0.0207,1e-05,3.84792]
[1778461774924,49.66,81369.52,0.0,-0.02073,1e-05,3.85339]
[1778461779959,49.66,81377.97,0.0,-0.02062,1e-05,3.83546]
[1778461784994,49.65,81380.83,0.0,-0.02057,1e-05,3.8287]
[1778461789024,49.65,81362.2,0.0,-0.02081,1e-05,3.86523]
[1778461794059,49.65,81351.8,0.0,-0.02094,1e-05,3.88493]
[1778461799094,49.64,81360.82,0.0,-0.02081,1e-05,3.86553]
[1778461804129,49.64,81363.35,0.0,-0.02077,1e-05,3.85929]
[1778461809164,49.64,81371.57,0.0,-0.02066,1e-05,3.84202]
[1778461811183,49.63,81344.4,0.0,-0.02101,1e-05,3.89624]
[1778461813019,49.63,81342.67,0.0,-0.02103,1e-05,3.89922]
[1778461813197,49.63,81343.6,0.0,-0.02102,1e-05,3.89704]
[1778461813772,49.63,81343.6,0.0,-0.02102,1e-05,3.89704]
[1778461814204,49.63,81340.69,0.0,-0.02106,1e-05,3.90264]
[1778461819239,49.63,81345.57,0.0,-0.02098,1e-05,3.89133]
[1778461824274,49.62,81347.61,0.0,-0.02095,1e-05,3.88585]
[1778461829309,49.62,81349.87,0.0,-0.02091,1e-05,3.88001]
[1778461834344,49.61,81362.97,0.0,-0.02072,1e-05,3.85051]
[1778461838373,49.61,81343.0,0.0,-0.02098,1e-05,3.88979]
[1778461840393,49.61,81315.3,0.0,-0.02134,1e-05,3.94576]
[1778461843068,49.61,81299.45,0.0,-0.02155,1e-05,3.97713]
[1778461843412,49.61,81299.65,0.0,-0.02154,1e-05,3.97629]
[1778461847836,49.61,81309.14,0.0,-0.02142,1e-05,3.95759]
[1778461848448,49.61,81310.45,0.0,-0.0214,1e-05,3.95452]
[1778461853483,49.6,81313.2,0.0,-0.02135,1e-05,3.94699]
[1778461858518,49.6,81322.58,0.0,-0.02121,1e-05,3.92607]
[1778461863556,49.59,81334.08,0.0,-0.02105,1e-05,3.90115]
[1778461868627,49.59,81333.95,0.0,-0.02104,1e-05,3.89997]
[1778461873673,49.58,81332.54,0.0,-0.02106,1e-05,3.90164]
[1778461875133,49.58,81382.1,0.0,-0.02041,1e-05,3.8017]
[1778461880269,49.58,81379.9,0.0,-0.02043,1e-05,3.80559]
[1778461885623,49.58,81389.36,0.0,-0.02031,1e-05,3.78628]
[1778461885651,49.58,81389.36,0.0,-0.02031,1e-05,3.78628]
[1778461886836,49.58,81414.78,0.0,-0.01998,1e-05,3.73605]
[1778461892803,49.58,81423.04,0.0,-0.01987,1e-05,3.71797]
[1778461895824,49.58,81445.14,0.0,-0.01959,1e-05,3.67518]
[1778461900859,49.58,81444.16,0.0,-0.01961,1e-05,3.67759]
[1778461905894,49.58,81457.99,0.0,-0.01944,1e-05,3.65149]
[1778461910929,49.58,81463.37,0.0,-0.01938,1e-05,3.64191]
[1778461915964,49.59,81478.7,0.0,-0.0192,1e-05,3.61345]
[1778461921006,49.59,81482.46,0.0,-0.01916,1e-05,3.60729]
[1778461926034,49.59,81481.95,0.0,-0.01917,1e-05,3.60933]
[1778461931098,49.6,81513.31,0.0,-0.0188,1e-05,3.5508]
[1778461936133,49.6,81505.61,0.0,-0.0189,1e-05,3.56702]
[1778461941168,49.61,81508.88,0.0,-0.01887,1e-05,3.56227]
[1778461946203,49.61,81516.67,0.0,-0.01878,1e-05,3.54908]
[1778461949707,49.61,81535.52,0.0,-0.01857,1e-05,3.51476]
[1778461955375,49.62,81551.46,0.0,-0.01838,1e-05,3.48514]
[1778461960639,49.63,81567.99,0.0,-0.0182,1e-05,3.45688]
[1778461966351,49.64,81545.41,0.0,-0.01849,1e-05,3.50189]
[1778461971655,49.65,81560.43,0.0,-0.01832,1e-05,3.47573]
[1778461977428,49.66,81551.43,0.0,-0.01844,1e-05,3.49553]
[1778461982463,49.66,81537.13,0.0,-0.01863,1e-05,3.52417]
[1778461987500,49.67,81535.21,0.0,-0.01866,1e-05,3.52963]
[1778461992535,49.67,81522.0,0.0,-0.01883,1e-05,3.5561]
[1778461997570,49.68,81521.86,0.0,-0.01884,1e-05,3.55788]
[1778462002613,49.68,81508.15,0.0,-0.01901,1e-05,3.58523]
[1778462007646,49.69,81524.05,0.0,-0.01883,1e-05,3.55664]
[1778462012680,49.69,81521.53,0.0,-0.01886,1e-05,3.56089]
[1778462017716,49.7,81520.76,0.0,-0.01888,1e-05,3.56384]
[1778462022750,49.7,81519.29,0.0,-0.01891,1e-05,3.5681]
[1778462027785,49.71,81510.57,0.0,-0.01902,1e-05,3.58597]
[1778462033827,49.71,81507.17,0.0,-0.01907,1e-05,3.5939]
[1778462038862,49.72,81499.17,0.0,-0.01917,1e-05,3.61021]
[1778462043898,49.72,81492.34,0.0,-0.01926,1e-05,3.62426]
[1778462048932,49.72,81491.46,0.0,-0.01928,1e-05,3.62688]
[1778462053967,49.73,81492.49,0.0,-0.01927,1e-05,3.62584]
[1778462059002,49.73,81485.48,0.0,-0.01937,1e-05,3.64028]
[1778462064037,49.73,81486.42,0.0,-0.01936,1e-05,3.63931]
[1778462069072,49.73,81477.06,0.0,-0.01948,1e-05,3.65807]
[1778462074107,49.74,81474.19,0.0,-0.01951,1e-05,3.66228]
[1778462079142,49.74,81481.86,0.0,-0.01942,1e-05,3.64835]
[1778462084179,49.74,81482.97,0.0,-0.01941,1e-05,3.64705]
[1778462089215,49.75,81484.31,0.0,-0.0194,1e-05,3.64533]
[1778462094250,49.75,81489.19,0.0,-0.01935,1e-05,3.63693]
[1778462099284,49.75,81490.55,0.0,-0.01934,1e-05,3.63527]
[1778462104319,49.75,81488.7,0.0,-0.01936,1e-05,3.63975]
[1778462109355,49.76,81506.24,0.0,-0.01916,1e-05,3.60734]
[1778462114436,49.76,81488.95,0.0,-0.01937,1e-05,3.64126]
[1778462114474,49.76,81468.33,0.0,-0.01963,1e-05,3.68104]
[1778462120488,49.76,81464.25,0.0,-0.01968,1e-05,3.68931]
[1778462125766,49.76,81464.1,0.0,-0.01969,1e-05,3.69003]
[1778462131086,49.77,81456.53,0.0,-0.01978,1e-05,3.70509]
[1778462136088,49.77,81472.61,0.0,-0.01958,1e-05,3.67236]
[1778462141585,49.77,81473.8,0.0,-0.01957,1e-05,3.67077]
[1778462146620,49.77,81490.2,0.0,-0.01937,1e-05,3.63998]
[1778462151655,49.77,81496.91,0.0,-0.01929,1e-05,3.62806]
[1778462156691,49.78,81505.81,0.0,-0.01919,1e-05,3.61213]
[1778462161726,49.78,81511.73,0.0,-0.01912,1e-05,3.60204]
[1778462166760,49.78,81508.7,0.0,-0.01917,1e-05,3.60892]
[1778462171795,49.79,81515.83,0.0,-0.01909,1e-05,3.59658]
[1778462176831,49.79,81518.66,0.0,-0.01906,1e-05,3.5925]
[1778462181866,49.8,81532.85,0.0,-0.0189,1e-05,3.56711]
[1778462186904,49.8,81531.84,0.0,-0.01892,1e-05,3.57052]
[1778462191938,49.81,81533.53,0.0,-0.0189,1e-05,3.56689]
[1778462196974,49.81,81531.65,0.0,-0.01893,1e-05,3.57193]
[1778462202008,49.82,81520.59,0.0,-0.01908,1e-05,3.59426]
[1778462207044,49.82,81519.67,0.0,-0.0191,1e-05,3.59728]
[1778462212079,49.83,81534.33,0.0,-0.01893,1e-05,3.5709]
[1778462217114,49.83,81533.46,0.0,-0.01895,1e-05,3.57397]
[1778462222149,49.84,81537.38,0.0,-0.01891,1e-05,3.56803]
[1778462227189,49.84,81534.39,0.0,-0.01895,1e-05,3.57533]
[1778462232226,49.85,81545.28,0.0,-0.01883,1e-05,3.55627]
[1778462236254,49.85,81563.85,0.0,-0.01862,1e-05,3.52292]
[1778462241290,49.86,81566.5,0.0,-0.0186,1e-05,3.51985]
[1778462246325,49.86,81573.33,0.0,-0.01853,1e-05,3.50911]
[1778462250353,49.87,81592.94,0.0,-0.01831,1e-05,3.47458]
[1778462255994,49.87,81595.49,0.0,-0.01829,1e-05,3.46983]
[1778462257191,49.88,81602.19,0.0,-0.01821,1e-05,3.45846]
[1778462257402,49.88,81602.46,0.0,-0.01821,1e-05,3.45844]
[1778462262437,49.87,81599.58,0.0,-0.01824,1e-05,3.46194]
[1778462267472,49.87,81586.6,0.0,-0.01837,1e-05,3.48391]
[1778462272507,49.86,81602.59,0.0,-0.01818,1e-05,3.45256]
[1778462277783,49.86,81596.16,0.0,-0.01824,1e-05,3.46294]
[1778462283584,49.85,81598.86,0.0,-0.0182,1e-05,3.45548]
[1778462288619,49.84,81593.2,0.0,-0.01825,1e-05,3.46403]
[1778462293654,49.83,81590.62,0.0,-0.01827,1e-05,3.46686]
[1778462298689,49.83,81604.21,0.0,-0.0181,1e-05,3.44019]
[1778462303724,49.82,81604.05,0.0,-0.01809,1e-05,3.43878]
[1778462309094,49.82,81586.75,0.0,-0.01828,1e-05,3.46861]
[1778462313794,49.81,81607.38,0.0,-0.01802,1e-05,3.42706]
[1778462319106,49.81,81616.62,0.0,-0.0179,1e-05,3.40876]
[1778462324873,49.8,81599.04,0.0,-0.0181,1e-05,3.439]
[1778462330121,49.79,81593.49,0.0,-0.01815,1e-05,3.4475]
[1778462335952,49.79,81597.78,0.0,-0.01809,1e-05,3.43759]
[1778462340987,49.78,81601.21,0.0,-0.01804,1e-05,3.42961]
[1778462341131,49.78,81601.21,0.0,-0.01804,1e-05,3.42961]
[1778462347030,49.77,81618.55,0.0,-0.01783,1e-05,3.39627]
[1778462352066,49.77,81623.81,0.0,-0.01776,1e-05,3.38553]
[1778462357104,49.77,81625.19,0.0,-0.01774,1e-05,3.3819]
[1778462362142,49.76,81629.57,0.0,-0.01768,1e-05,3.37293]
[1778462367177,49.76,81632.66,0.0,-0.01764,1e-05,3.3664]
[1778462372212,49.76,81638.68,0.0,-0.01756,1e-05,3.35269]
[1778462377247,49.75,81652.0,0.0,-0.0174,1e-05,3.32814]
[1778462382282,49.75,81647.57,0.0,-0.01745,1e-05,3.33549]
[1778462383214,49.75,81647.57,0.0,-0.01745,1e-05,3.33549]
[1778462388324,49.75,81660.92,0.0,-0.0173,1e-05,3.31103]
[1778462393359,49.75,81666.76,0.0,-0.01723,1e-05,3.30026]
[1778462394200,49.75,81666.76,0.0,-0.01723,1e-05,3.30026]
[1778462399401,49.75,81658.15,0.0,-0.01732,1e-05,3.31514]
[1778462404436,49.75,81652.13,0.0,-0.01739,1e-05,3.32539]
[1778462409471,49.74,81654.8,0.0,-0.01735,1e-05,3.3201]
[1778462414506,49.74,81656.94,0.0,-0.01733,1e-05,3.31587]
[1778462418534,49.74,81636.38,0.0,-0.01755,1e-05,3.35217]
[1778462423569,49.74,81620.9,0.0,-0.01772,1e-05,3.3792]
[1778462428606,49.73,81632.65,0.0,-0.01759,1e-05,3.35722]
[1778462433641,49.73,81629.72,0.0,-0.0176,1e-05,3.35957]
[1778462438676,49.73,81629.53,0.0,-0.0176,1e-05,3.35905]
[1778462443713,49.73,81620.03,0.0,-0.0177,1e-05,3.3752]
[1778462448749,49.72,81631.91,0.0,-0.01756,1e-05,3.35293]
[1778462453784,49.72,81641.48,0.0,-0.01745,1e-05,3.33501]
[1778462458820,49.72,81641.11,0.0,-0.01745,1e-05,3.335]
[1778462463857,49.71,81618.94,0.0,-0.0177,1e-05,3.37404]
[1778462468892,49.71,81625.69,0.0,-0.01761,1e-05,3.36086]
[1778462474942,49.71,81625.82,0.0,-0.0176,1e-05,3.35948]
[1778462479975,49.7,81628.91,0.0,-0.01756,1e-05,3.35305]
[1778462485011,49.7,81625.08,0.0,-0.0176,1e-05,3.35904]
[1778462490053,49.7,81625.19,0.0,-0.01759,1e-05,3.35789]
[1778462495088,49.69,81625.28,0.0,-0.01758,1e-05,3.35489]
[1778462500123,49.69,81624.34,0.0,-0.01758,1e-05,3.35562]
[1778462505158,49.69,81609.47,0.0,-0.01775,1e-05,3.38146]
[1778462510318,49.68,81616.13,0.0,-0.01766,1e-05,3.36822]
[1778462516235,49.68,81610.92,0.0,-0.01771,1e-05,3.37623]
[1778462521330,49.68,81611.29,0.0,-0.0177,1e-05,3.37439]
[1778462527312,49.67,81609.39,0.0,-0.01771,1e-05,3.37635]
[1778462532347,49.67,81611.56,0.0,-0.01768,1e-05,3.37119]
[1778462537382,49.66,81614.53,0.0,-0.01764,1e-05,3.36466]
[1778462542418,49.66,81618.69,0.0,-0.01759,1e-05,3.35604]
[1778462547453,49.65,81632.35,0.0,-0.01743,1e-05,3.33053]
[1778462552488,49.65,81634.39,0.0,-0.01739,1e-05,3.3242]
[1778462557524,49.65,81634.51,0.0,-0.01738,1e-05,3.32328]
[1778462562558,49.65,81639.04,0.0,-0.01733,1e-05,3.31448]
[1778462568600,49.65,81634.97,0.0,-0.01737,1e-05,3.32115]
[1778462573635,49.64,81643.54,0.0,-0.01727,1e-05,3.30543]
[1778462578670,49.64,81644.11,0.0,-0.01726,1e-05,3.30405]
[1778462582698,49.64,81664.16,0.0,-0.01704,1e-05,3.26837]
[1778462584078,49.64,81664.16,0.0,-0.01704,1e-05,3.26837]
[1778462587736,49.64,81684.3,0.0,-0.01682,1e-05,3.2331]
[1778462592771,49.64,81690.83,0.0,-0.01675,1e-05,3.22199]
[1778462597806,49.64,81683.09,0.0,-0.01684,1e-05,3.23587]
[1778462603854,49.65,81673.41,0.0,-0.01695,1e-05,3.25306]
[1778462606289,49.65,81667.92,0.0,-0.01701,1e-05,3.26272]
[1778462611907,49.64,81677.2,0.0,-0.01689,1e-05,3.24449]
[1778462616955,49.65,81675.94,0.0,-0.01691,1e-05,3.24679]
[1778462621990,49.65,81678.48,0.0,-0.01688,1e-05,3.24242]
[1778462626615,49.65,81691.45,0.0,-0.01674,1e-05,3.21991]
[1778462631000,49.65,81706.67,0.0,-0.01658,1e-05,3.19376]
[1778462631172,49.65,81726.29,0.0,-0.01637,1e-05,3.16003]
[1778462637283,49.65,81730.84,0.0,-0.01633,1e-05,3.15308]
[1778462643141,49.65,81717.73,0.0,-0.01647,1e-05,3.17676]
[1778462643738,49.65,81717.73,0.0,-0.01647,1e-05,3.17676]
[1778462649183,49.66,81698.13,0.0,-0.01669,1e-05,3.21141]
[1778462654218,49.66,81696.96,0.0,-0.0167,1e-05,3.21379]
[1778462659253,49.66,81712.76,0.0,-0.01654,1e-05,3.18679]
[1778462660779,49.66,81710.81,0.0,-0.01656,1e-05,3.19027]
[1778462666038,49.66,81719.79,0.0,-0.01646,1e-05,3.17524]
[1778462671337,49.66,81714.17,0.0,-0.01652,1e-05,3.18402]
[1778462676374,49.67,81714.35,0.0,-0.01652,1e-05,3.18433]
[1778462681409,49.67,81703.19,0.0,-0.01665,1e-05,3.20419]
[1778462686450,49.67,81704.01,0.0,-0.01664,1e-05,3.20318]
[1778462692493,49.67,81701.62,0.0,-0.01667,1e-05,3.20778]
[1778462697527,49.67,81703.63,0.0,-0.01665,1e-05,3.20464]
[1778462702562,49.67,81710.99,0.0,-0.01657,1e-05,3.19223]
[1778462707600,49.68,81708.78,0.0,-0.0166,1e-05,3.19656]
[1778462712634,49.68,81707.34,0.0,-0.01662,1e-05,3.19947]
[1778462717669,49.68,81705.94,0.0,-0.01663,1e-05,3.20232]
[1778462719683,49.68,81685.18,0.0,-0.01686,1e-05,3.23863]
[1778462724718,49.68,81683.78,0.0,-0.01687,1e-05,3.24114]
[1778462729759,49.68,81692.44,0.0,-0.01678,1e-05,3.22605]
[1778462734794,49.68,81691.99,0.0,-0.01678,1e-05,3.22512]
[1778462739829,49.68,81696.4,0.0,-0.01673,1e-05,3.21759]
[1778462744864,49.68,81695.19,0.0,-0.01674,1e-05,3.21983]
[1778462749906,49.68,81701.44,0.0,-0.01668,1e-05,3.20911]
[1778462754942,49.68,81703.94,0.0,-0.01665,1e-05,3.20505]
[1778462759977,49.68,81686.99,0.0,-0.01684,1e-05,3.23475]
[1778462765012,49.68,81684.82,0.0,-0.01686,1e-05,3.23858]
[1778462770047,49.68,81684.02,0.0,-0.01687,1e-05,3.23998]
[1778462774075,49.68,81709.61,0.0,-0.01659,1e-05,3.19549]
[1778462779110,49.69,81710.78,0.0,-0.01658,1e-05,3.19389]
[1778462784145,49.69,81707.32,0.0,-0.01662,1e-05,3.20023]
[1778462789180,49.69,81707.78,0.0,-0.01662,1e-05,3.19984]
[1778462794215,49.69,81707.67,0.0,-0.01661,1e-05,3.19862]
[1778462799250,49.69,81699.1,0.0,-0.01671,1e-05,3.21391]
[1778462804287,49.69,81678.84,0.0,-0.01693,1e-05,3.2495]
[1778462809322,49.69,81678.55,0.0,-0.01693,1e-05,3.24996]
[1778462814357,49.69,81676.6,0.0,-0.01695,1e-05,3.2533]
[1778462814847,49.69,81676.6,0.0,-0.01695,1e-05,3.2533]
[1778462820399,49.69,81677.4,0.0,-0.01695,1e-05,3.25264]
[1778462823140,49.69,81677.97,0.0,-0.01695,1e-05,3.25194]
[1778462830469,49.69,81666.25,0.0,-0.01707,1e-05,3.27238]
[1778462835505,49.69,81657.68,0.0,-0.01717,1e-05,3.28723]
[1778462836667,49.69,81650.01,0.0,-0.01725,1e-05,3.30075]
[1778462842558,49.69,81636.89,0.0,-0.01739,1e-05,3.32335]
[1778462847593,49.69,81639.37,0.0,-0.01736,1e-05,3.3183]
[1778462852628,49.69,81641.35,0.0,-0.01733,1e-05,3.31237]
[1778462857664,49.68,81640.42,0.0,-0.01733,1e-05,3.31356]
[1778462862698,49.68,81640.51,0.0,-0.01733,1e-05,3.31296]
[1778462867733,49.68,81640.24,0.0,-0.01733,1e-05,3.31302]
[1778462872768,49.68,81627.51,0.0,-0.01747,1e-05,3.33533]
[1778462875557,49.68,81625.14,0.0,-0.0175,1e-05,3.33945]
[1778462880824,49.68,81616.26,0.0,-0.01759,1e-05,3.35438]
[1778462885859,49.67,81613.7,0.0,-0.01761,1e-05,3.35818]
[1778462890894,49.67,81602.64,0.0,-0.01773,1e-05,3.37711]
[1778462895929,49.67,81606.9,0.0,-0.01768,1e-05,3.36836]
[1778462900969,49.66,81612.58,0.0,-0.01761,1e-05,3.35708]
[1778462903512,49.66,81612.88,0.0,-0.0176,1e-05,3.35635]
[1778462909025,49.66,81623.48,0.0,-0.01748,1e-05,3.3361]
[1778462913053,49.66,81641.29,0.0,-0.01726,1e-05,3.30192]
[1778462918088,49.66,81642.84,0.0,-0.01724,1e-05,3.29878]
[1778462923127,49.65,81653.18,0.0,-0.01713,1e-05,3.28016]
[1778462928163,49.65,81650.16,0.0,-0.01716,1e-05,3.28532]
[1778462933198,49.65,81647.75,0.0,-0.01719,1e-05,3.28935]
[1778462938234,49.65,81643.68,0.0,-0.01723,1e-05,3.29634]
[1778462943269,49.65,81636.47,0.0,-0.01731,1e-05,3.30886]
[1778462948304,49.65,81641.17,0.0,-0.01725,1e-05,3.30013]
[1778462953339,49.65,81632.49,0.0,-0.01735,1e-05,3.31524]
[1778462958374,49.65,81626.7,0.0,-0.01741,1e-05,3.32506]
[1778462963409,49.64,81627.71,0.0,-0.0174,1e-05,3.3227]
[1778462968444,49.64,81628.7,0.0,-0.01738,1e-05,3.32039]
[1778462973479,49.64,81641.52,0.0,-0.01723,1e-05,3.2953]
[1778462978514,49.64,81635.59,0.0,-0.01729,1e-05,3.30551]
[1778462983549,49.64,81634.36,0.0,-0.0173,1e-05,3.30728]
[1778462988585,49.64,81625.57,0.0,-0.0174,1e-05,3.32244]
[1778462993620,49.64,81627.62,0.0,-0.01737,1e-05,3.31823]
[1778462998655,49.63,81617.38,0.0,-0.01748,1e-05,3.33594]
[1778462999294,49.63,81617.38,0.0,-0.01748,1e-05,3.33594]
[1778463004698,49.63,81601.76,0.0,-0.01765,1e-05,3.3631]
[1778463009735,49.63,81592.94,0.0,-0.01775,1e-05,3.378]
[1778463014775,49.62,81595.41,0.0,-0.01771,1e-05,3.37251]
[1778463016331,49.62,81595.81,0.0,-0.01771,1e-05,3.37158]
[1778463021824,49.62,81596.64,0.0,-0.01769,1e-05,3.36891]
[1778463025852,49.62,81577.7,0.0,-0.0179,1e-05,3.40243]
[1778463030887,49.61,81570.55,0.0,-0.01797,1e-05,3.41421]
[1778463034086,49.61,81560.74,0.0,-0.01808,1e-05,3.42972]
[1778463039950,49.6,81538.77,0.0,-0.01832,1e-05,3.46795]
[1778463044985,49.6,81535.33,0.0,-0.01835,1e-05,3.4725]
[1778463050021,49.59,81535.13,0.0,-0.01834,1e-05,3.47108]
[1778463055056,49.58,81533.26,0.0,-0.01835,1e-05,3.47275]
[1778463060091,49.58,81535.19,0.0,-0.01831,1e-05,3.46701]
[1778463062559,49.57,81511.54,0.0,-0.01859,1e-05,3.51027]
[1778463067144,49.57,81490.46,0.0,-0.01883,1e-05,3.54755]
[1778463072624,49.56,81498.08,0.0,-0.01872,1e-05,3.53131]
[1778463078429,49.55,81485.04,0.0,-0.01886,1e-05,3.55295]
[1778463082249,49.54,81511.94,0.0,-0.01852,1e-05,3.49999]
[1778463087284,49.54,81516.18,0.0,-0.01846,1e-05,3.49006]
[1778463092319,49.53,81518.25,0.0,-0.01841,1e-05,3.48232]
[1778463097354,49.52,81527.89,0.0,-0.01829,1e-05,3.46256]
[1778463102372,49.52,81542.63,0.0,-0.01811,1e-05,3.43401]
[1778463107424,49.51,81549.71,0.0,-0.01802,1e-05,3.41932]
[1778463112466,49.51,81544.51,0.0,-0.01807,1e-05,3.42751]
[1778463118508,49.5,81544.23,0.0,-0.01806,1e-05,3.42636]
[1778463119407,49.5,81544.23,0.0,-0.01806,1e-05,3.42636]
[1778463124552,49.5,81545.25,0.0,-0.01804,1e-05,3.42289]
[1778463129599,49.49,81539.56,0.0,-0.0181,1e-05,3.432]
[1778463134625,49.49,81542.48,0.0,-0.01806,1e-05,3.42532]
[1778463139660,49.48,81536.02,0.0,-0.01812,1e-05,3.43586]
[1778463145032,49.48,81545.76,0.0,-0.018,1e-05,3.41689]
[1778463150737,49.47,81559.96,0.0,-0.01783,1e-05,3.38935]
[1778463155772,49.47,81559.84,0.0,-0.01781,1e-05,3.38661]
[1778463160807,49.47,81567.53,0.0,-0.01772,1e-05,3.37174]
[1778463165842,49.47,81566.35,0.0,-0.01773,1e-05,3.37298]
[1778463170877,49.46,81568.66,0.0,-0.0177,1e-05,3.36787]
[1778463175912,49.46,81570.26,0.0,-0.01767,1e-05,3.36407]
[1778463180947,49.46,81572.28,0.0,-0.01764,1e-05,3.35952]
[1778463185982,49.45,81583.23,0.0,-0.01751,1e-05,3.33884]
[1778463191017,49.45,81604.76,0.0,-0.01727,1e-05,3.29963]
[1778463196145,49.45,81615.11,0.0,-0.01715,1e-05,3.28096]
[1778463200081,49.45,81633.87,0.0,-0.01694,1e-05,3.24762]
[1778463205121,49.45,81633.98,0.0,-0.01694,1e-05,3.24761]
[1778463209273,49.45,81633.46,0.0,-0.01695,1e-05,3.24862]
[1778463214183,49.45,81651.23,0.0,-0.01675,1e-05,3.21582]
[1778463219218,49.45,81649.72,0.0,-0.01677,1e-05,3.21891]
[1778463223284,49.45,81649.68,0.0,-0.01677,1e-05,3.21933]
[1778463229289,49.46,81660.75,0.0,-0.01665,1e-05,3.20062]
[1778463234324,49.46,81662.21,0.0,-0.01664,1e-05,3.19871]
[1778463239359,49.46,81655.11,0.0,-0.01672,1e-05,3.21164]
[1778463243387,49.46,81635.72,0.0,-0.01693,1e-05,3.246]
[1778463248424,49.46,81619.75,0.0,-0.01711,1e-05,3.27435]
[1778463253459,49.46,81607.29,0.0,-0.01725,1e-05,3.29648]
[1778463258494,49.46,81604.06,0.0,-0.01728,1e-05,3.30198]
[1778463263529,49.46,81597.17,0.0,-0.01736,1e-05,3.31395]
[1778463268565,49.46,81596.88,0.0,-0.01736,1e-05,3.31407]
[1778463273605,49.46,81571.82,0.0,-0.01763,1e-05,3.35684]
[1778463279647,49.45,81566.41,0.0,-0.01769,1e-05,3.36573]
[1778463284684,49.45,81557.01,0.0,-0.01779,1e-05,3.38183]
[1778463289719,49.45,81556.35,0.0,-0.01779,1e-05,3.38202]
[1778463294754,49.44,81548.18,0.0,-0.01788,1e-05,3.39584]
[1778463299789,49.44,81543.94,0.0,-0.01792,1e-05,3.40243]
[1778463304824,49.44,81547.45,0.0,-0.01787,1e-05,3.39484]
[1778463309859,49.43,81551.22,0.0,-0.01782,1e-05,3.38688]
[1778463314894,49.43,81544.72,0.0,-0.01789,1e-05,3.39772]
[1778463321944,49.42,81537.14,0.0,-0.01797,1e-05,3.40994]
[1778463326979,49.42,81532.15,0.0,-0.01802,1e-05,3.41786]
[1778463332018,49.41,81534.64,0.0,-0.01797,1e-05,3.41014]
[1778463337051,49.41,81538.5,0.0,-0.01792,1e-05,3.40185]
[1778463342086,49.41,81533.43,0.0,-0.01797,1e-05,3.41001]
[1778463347125,49.4,81519.53,0.0,-0.01813,1e-05,3.43431]
[1778463352160,49.4,81518.51,0.0,-0.01813,1e-05,3.43477]
[1778463357195,49.39,81514.09,0.0,-0.01817,1e-05,3.44149]
[1778463361226,49.39,81488.26,0.0,-0.01847,1e-05,3.48821]
[1778463366261,49.38,81488.61,0.0,-0.01845,1e-05,3.48568]
[1778463371296,49.38,81486.35,0.0,-0.01847,1e-05,3.488]
[1778463375054,49.37,81479.33,0.0,-0.01855,1e-05,3.50037]
[1778463380359,49.36,81482.1,0.0,-0.0185,1e-05,3.49231]
[1778463385397,49.36,81499.95,0.0,-0.01827,1e-05,3.45718]
[1778463390432,49.35,81504.93,0.0,-0.0182,1e-05,3.44632]
[1778463392089,49.35,81504.93,0.0,-0.0182,1e-05,3.44632]
[1778463397481,49.34,81502.49,0.0,-0.01821,1e-05,3.44646]
[1778463402516,49.34,81517.31,0.0,-0.01803,1e-05,3.41768]
[1778463407551,49.34,81519.42,0.0,-0.01799,1e-05,3.41259]
[1778463412586,49.33,81519.69,0.0,-0.01798,1e-05,3.41091]
[1778463417621,49.33,81510.83,0.0,-0.01808,1e-05,3.42594]
[1778463422656,49.32,81510.57,0.0,-0.01807,1e-05,3.42513]
[1778463427691,49.32,81517.98,0.0,-0.01798,1e-05,3.41028]
[1778463432726,49.31,81493.34,0.0,-0.01826,1e-05,3.45455]
[1778463437761,49.31,81487.94,0.0,-0.01831,1e-05,3.46298]
[1778463442796,49.3,81484.68,0.0,-0.01834,1e-05,3.46736]
[1778463447831,49.3,81495.98,0.0,-0.0182,1e-05,3.44472]
[1778463452866,49.29,81488.11,0.0,-0.01827,1e-05,3.45579]
[1778463457630,49.29,81480.53,0.0,-0.01835,1e-05,3.46857]
[1778463462937,49.28,81462.13,0.0,-0.01856,1e-05,3.50069]
[1778463467972,49.27,81462.65,0.0,-0.01854,1e-05,3.49775]
[1778463473007,49.27,81460.99,0.0,-0.01855,1e-05,3.49891]
[1778463478042,49.26,81461.0,0.0,-0.01853,1e-05,3.49696]
[1778463483077,49.25,81459.61,0.0,-0.01854,1e-05,3.49767]
[1778463488112,49.25,81460.6,0.0,-0.01852,1e-05,3.49391]
[1778463493147,49.24,81464.09,0.0,-0.01846,1e-05,3.48551]
[1778463498182,49.24,81473.46,0.0,-0.01834,1e-05,3.46628]
[1778463503217,49.23,81479.65,0.0,-0.01826,1e-05,3.45322]
[1778463509259,49.23,81482.47,0.0,-0.01821,1e-05,3.44618]
[1778463514294,49.22,81483.5,0.0,-0.01818,1e-05,3.44087]
[1778463519336,49.22,81495.89,0.0,-0.01803,1e-05,3.41655]
[1778463524371,49.21,81508.36,0.0,-0.01788,1e-05,3.39244]
[1778463529406,49.21,81509.07,0.0,-0.01786,1e-05,3.39016]
[1778463534441,49.21,81508.87,0.0,-0.01786,1e-05,3.38958]
[1778463540483,49.2,81508.58,0.0,-0.01786,1e-05,3.38899]
[1778463545525,49.2,81498.5,0.0,-0.01797,1e-05,3.40653]
[1778463550560,49.19,81497.83,0.0,-0.01797,1e-05,3.40669]
[1778463555595,49.19,81496.25,0.0,-0.01798,1e-05,3.40828]
[1778463562644,49.18,81496.41,0.0,-0.01797,1e-05,3.40643]
[1778463567679,49.18,81498.89,0.0,-0.01793,1e-05,3.40081]
[1778463572714,49.18,81481.36,0.0,-0.01812,1e-05,3.43018]
[1778463577749,49.17,81478.78,0.0,-0.01814,1e-05,3.4337]
[1778463583791,49.17,81479.89,0.0,-0.01812,1e-05,3.43001]
[1778463587312,49.17,81485.39,0.0,-0.01805,1e-05,3.41931]
[1778463592856,49.16,81492.53,0.0,-0.01796,1e-05,3.40554]
[1778463597891,49.16,81492.21,0.0,-0.01797,1e-05,3.4059]
[1778463602926,49.16,81488.15,0.0,-0.01801,1e-05,3.41312]
[1778463607961,49.16,81479.69,0.0,-0.01811,1e-05,3.42846]
[1778463612997,49.16,81476.41,0.0,-0.01814,1e-05,3.43411]
[1778463618032,49.16,81469.77,0.0,-0.01822,1e-05,3.44597]
[1778463623067,49.16,81461.45,0.0,-0.01832,1e-05,3.46091]
[1778463628104,49.15,81447.56,0.0,-0.01848,1e-05,3.48624]
[1778463630757,49.15,81445.24,0.0,-0.0185,1e-05,3.49025]
[1778463633568,49.15,81454.07,0.0,-0.01838,1e-05,3.47125]
[1778463638179,49.15,81473.96,0.0,-0.01814,1e-05,3.43277]
[1778463643216,49.14,81478.12,0.0,-0.01808,1e-05,3.4238]
[1778463647794,49.14,81487.38,0.0,-0.01797,1e-05,3.40579]
[1778463653286,49.14,81482.97,0.0,-0.01801,1e-05,3.41264]
[1778463658321,49.13,81490.54,0.0,-0.01792,1e-05,3.39758]
[1778463663356,49.13,81500.73,0.0,-0.01779,1e-05,3.37799]
[1778463664826,49.13,81501.23,0.0,-0.01779,1e-05,3.37692]
[1778463670406,49.13,81504.93,0.0,-0.01774,1e-05,3.36927]
[1778463675441,49.12,81509.03,0.0,-0.01769,1e-05,3.36115]
[1778463678175,49.12,81513.64,0.0,-0.01763,1e-05,3.3525]
[1778463678501,49.12,81513.64,0.0,-0.01763,1e-05,3.3525]
[1778463685512,49.12,81512.83,0.0,-0.01764,1e-05,3.35324]
[1778463690547,49.12,81518.09,0.0,-0.01757,1e-05,3.34315]
[1778463695582,49.12,81510.89,0.0,-0.01764,1e-05,3.35388]
[1778463700624,49.12,81523.26,0.0,-0.0175,1e-05,3.3309]
[1778463705659,49.11,81525.66,0.0,-0.01747,1e-05,3.32618]
[1778463708680,49.11,81545.96,0.0,-0.01724,1e-05,3.28936]
[1778463713715,49.11,81542.53,0.0,-0.01728,1e-05,3.29547]
[1778463718750,49.11,81541.63,0.0,-0.01729,1e-05,3.29703]
[1778463724644,49.11,81532.69,0.0,-0.01739,1e-05,3.31307]
[1778463733855,49.11,81549.66,0.0,-0.01719,1e-05,3.28217]
[1778463738890,49.11,81540.63,0.0,-0.0173,1e-05,3.29848]
[1778463743926,49.11,81529.23,0.0,-0.01743,1e-05,3.31897]
[1778463748961,49.11,81533.78,0.0,-0.01737,1e-05,3.31056]
[1778463753996,49.11,81535.53,0.0,-0.01734,1e-05,3.30539]
[1778463759031,49.11,81537.13,0.0,-0.01732,1e-05,3.30243]
[1778463764066,49.11,81537.57,0.0,-0.01732,1e-05,3.30157]
[1778463769101,49.11,81539.11,0.0,-0.0173,1e-05,3.29872]
[1778463774136,49.11,81544.79,0.0,-0.01724,1e-05,3.28844]
[1778463779172,49.11,81560.27,0.0,-0.01706,1e-05,3.2608]
[1778463784208,49.11,81550.2,0.0,-0.01718,1e-05,3.279]
[1778463790250,49.11,81540.3,0.0,-0.01729,1e-05,3.29684]
[1778463795285,49.11,81544.93,0.0,-0.01724,1e-05,3.2885]
[1778463800320,49.11,81545.11,0.0,-0.01723,1e-05,3.28819]
[1778463805355,49.11,81530.95,0.0,-0.01739,1e-05,3.31363]
[1778463810394,49.11,81528.26,0.0,-0.01742,1e-05,3.31823]
[1778463815432,49.11,81531.67,0.0,-0.01737,1e-05,3.30991]
[1778463820467,49.11,81536.43,0.0,-0.01732,1e-05,3.30112]
[1778463826511,49.11,81527.59,0.0,-0.01742,1e-05,3.31679]
[1778463831548,49.11,81528.77,0.0,-0.0174,1e-05,3.31435]
[1778463836583,49.1,81536.76,0.0,-0.01731,1e-05,3.29965]
[1778463841618,49.1,81526.54,0.0,-0.01742,1e-05,3.31795]
[1778463846653,49.1,81530.61,0.0,-0.01738,1e-05,3.31027]
[1778463851689,49.1,81533.2,0.0,-0.01734,1e-05,3.30536]
[1778463856724,49.1,81530.36,0.0,-0.01738,1e-05,3.31029]
[1778463861759,49.1,81530.98,0.0,-0.01737,1e-05,3.30895]
[1778463866794,49.1,81526.89,0.0,-0.01741,1e-05,3.31612]
[1778463871830,49.1,81525.55,0.0,-0.01742,1e-05,3.31638]
[1778463876864,49.1,81525.88,0.0,-0.01741,1e-05,3.31548]
[1778463881899,49.1,81516.22,0.0,-0.01752,1e-05,3.33264]
[1778463883669,49.1,81516.22,0.0,-0.01752,1e-05,3.33264]
[1778463884925,49.1,81484.89,0.0,-0.01788,1e-05,3.38963]
[1778463890527,49.09,81478.27,0.0,-0.01795,1e-05,3.40108]
[1778463895252,49.09,81477.11,0.0,-0.01796,1e-05,3.40192]
[1778463901036,49.08,81471.51,0.0,-0.01801,1e-05,3.41074]
[1778463906071,49.08,81473.34,0.0,-0.01798,1e-05,3.40618]
[1778463911107,49.08,81464.88,0.0,-0.01808,1e-05,3.42066]
[1778463912386,49.08,81464.88,0.0,-0.01808,1e-05,3.42066]
[1778463918157,49.07,81454.25,0.0,-0.01819,1e-05,3.4387]
[1778463923192,49.07,81445.21,0.0,-0.01829,1e-05,3.45411]
[1778463924500,49.07,81445.21,0.0,-0.01829,1e-05,3.45411]
[1778463927958,49.06,81430.29,0.0,-0.01846,1e-05,3.48079]
[1778463928227,49.06,81405.64,0.0,-0.01875,1e-05,3.52704]
[1778463933322,49.05,81400.88,0.0,-0.01879,1e-05,3.53237]
[1778463937983,49.05,81400.94,0.0,-0.01878,1e-05,3.53009]
[1778463943332,49.04,81384.25,0.0,-0.01896,1e-05,3.55925]
[1778463948367,49.03,81394.06,0.0,-0.01883,1e-05,3.53815]
[1778463953437,49.02,81421.39,0.0,-0.01848,1e-05,3.48427]
[1778463955003,49.02,81425.77,0.0,-0.01843,1e-05,3.47568]
[1778463958138,49.02,81426.76,0.0,-0.01841,1e-05,3.47285]
[1778463963507,49.01,81420.26,0.0,-0.01848,1e-05,3.48316]
[1778463968543,49.01,81420.55,0.0,-0.01846,1e-05,3.48097]
[1778463973578,49.0,81418.86,0.0,-0.01847,1e-05,3.48253]
[1778463978613,49.0,81414.72,0.0,-0.01851,1e-05,3.48873]
[1778463983648,48.99,81405.22,0.0,-0.01862,1e-05,3.50496]
[1778463988684,48.99,81405.75,0.0,-0.0186,1e-05,3.50214]
[1778463992712,48.98,81422.84,0.0,-0.01838,1e-05,3.46668]
[1778463997747,48.98,81423.08,0.0,-0.01837,1e-05,3.46477]
[1778464002783,48.97,81423.54,0.0,-0.01835,1e-05,3.46246]
[1778464007819,48.97,81421.45,0.0,-0.01837,1e-05,3.46494]
[1778464012854,48.96,81425.94,0.0,-0.0183,1e-05,3.45512]
[1778464017889,48.96,81422.26,0.0,-0.01834,1e-05,3.46068]
[1778464022924,48.95,81410.23,0.0,-0.01847,1e-05,3.48182]
[1778464027960,48.95,81416.39,0.0,-0.01839,1e-05,3.46867]
[1778464032995,48.94,81415.48,0.0,-0.01839,1e-05,3.4689]
[1778464034468,48.94,81415.48,0.0,-0.01839,1e-05,3.4689]
[1778464040046,48.94,81422.5,0.0,-0.0183,1e-05,3.45367]
[1778464045080,48.93,81437.76,0.0,-0.01811,1e-05,3.42388]
[1778464050115,48.93,81453.9,0.0,-0.01791,1e-05,3.39289]
[1778464055150,48.92,81456.37,0.0,-0.01787,1e-05,3.38547]
[1778464060185,48.92,81463.35,0.0,-0.01778,1e-05,3.37186]
[1778464065220,48.92,81463.42,0.0,-0.01778,1e-05,3.37118]
[1778464070255,48.92,81456.33,0.0,-0.01785,1e-05,3.38353]
[1778464075291,48.92,81452.88,0.0,-0.01789,1e-05,3.38917]
[1778464080326,48.91,81446.87,0.0,-0.01796,1e-05,3.39948]
[1778464085361,48.91,81443.97,0.0,-0.01798,1e-05,3.40394]
[1778464090397,48.91,81434.52,0.0,-0.01809,1e-05,3.42048]
[1778464095432,48.9,81435.32,0.0,-0.01807,1e-05,3.41794]
[1778464100467,48.9,81434.62,0.0,-0.01808,1e-05,3.41818]
[1778464105502,48.9,81446.28,0.0,-0.01793,1e-05,3.39561]
[1778464110537,48.89,81444.48,0.0,-0.01795,1e-05,3.39809]
[1778464117586,48.89,81448.47,0.0,-0.01788,1e-05,3.38758]
[1778464122621,48.89,81459.47,0.0,-0.01775,1e-05,3.36658]
[1778464127656,48.88,81465.86,0.0,-0.01767,1e-05,3.3542]
[1778464132691,48.88,81466.98,0.0,-0.01766,1e-05,3.35163]
[1778464138733,48.88,81467.71,0.0,-0.01765,1e-05,3.34968]
[1778464143769,48.88,81474.65,0.0,-0.01756,1e-05,3.33655]
[1778464148803,48.88,81475.97,0.0,-0.01754,1e-05,3.33376]
[1778464153838,48.88,81486.46,0.0,-0.01742,1e-05,3.31439]
[1778464158873,48.88,81496.58,0.0,-0.01731,1e-05,3.29594]
[1778464163826,48.88,81503.38,0.0,-0.01723,1e-05,3.2837]
[1778464163908,48.88,81521.69,0.0,-0.01702,1e-05,3.25081]
[1778464168946,48.88,81538.94,0.0,-0.01683,1e-05,3.22059]
[1778464173981,48.88,81544.5,0.0,-0.01677,1e-05,3.20962]
[1778464178357,48.88,81542.36,0.0,-0.0168,1e-05,3.214]
[1778464179789,48.88,81555.03,0.0,-0.01666,1e-05,3.19172]
[1778464186066,48.89,81557.58,0.0,-0.01664,1e-05,3.18849]
[1778464190673,48.89,81567.31,0.0,-0.01653,1e-05,3.17217]
[1778464196137,48.9,81567.8,0.0,-0.01654,1e-05,3.17256]
[1778464201172,48.9,81564.6,0.0,-0.01658,1e-05,3.17923]
[1778464204808,48.9,81566.74,0.0,-0.01656,1e-05,3.17607]
[1778464208221,48.9,81546.15,0.0,-0.01679,1e-05,3.21322]
[1778464213256,48.91,81546.2,0.0,-0.01679,1e-05,3.21381]
[1778464218291,48.91,81541.05,0.0,-0.01685,1e-05,3.22358]
[1778464223326,48.91,81538.8,0.0,-0.01688,1e-05,3.22825]
[1778464228361,48.91,81533.05,0.0,-0.01695,1e-05,3.23897]
[1778464234403,48.91,81534.16,0.0,-0.01693,1e-05,3.23563]
[1778464239438,48.92,81532.76,0.0,-0.01695,1e-05,3.23854]
[1778464244473,48.92,81534.51,0.0,-0.01693,1e-05,3.2358]
[1778464249509,48.92,81533.36,0.0,-0.01695,1e-05,3.23824]
[1778464254547,48.92,81519.93,0.0,-0.0171,1e-05,3.26259]
[1778464259581,48.92,81520.69,0.0,-0.01709,1e-05,3.26138]
[1778464264616,48.92,81519.91,0.0,-0.0171,1e-05,3.26296]
[1778464269655,48.92,81509.77,0.0,-0.01722,1e-05,3.28133]
[1778464272676,48.92,81490.64,0.0,-0.01744,1e-05,3.31586]
[1778464277817,48.92,81488.53,0.0,-0.01746,1e-05,3.31943]
[1778464283753,48.92,81482.04,0.0,-0.01753,1e-05,3.33073]
[1778464288789,48.92,81482.16,0.0,-0.01753,1e-05,3.33011]
[1778464293829,48.92,81483.57,0.0,-0.0175,1e-05,3.32527]
[1778464298864,48.91,81479.47,0.0,-0.01754,1e-05,3.33237]
[1778464302892,48.91,81458.66,0.0,-0.01778,1e-05,3.37011]
[1778464307927,48.91,81460.18,0.0,-0.01776,1e-05,3.36657]
[1778464312963,48.91,81457.68,0.0,-0.01778,1e-05,3.37047]
[1778464317997,48.91,81447.22,0.0,-0.0179,1e-05,3.38904]
[1778464323032,48.9,81450.44,0.0,-0.01786,1e-05,3.38223]
[1778464328067,48.9,81452.22,0.0,-0.01783,1e-05,3.37813]
[1778464333105,48.9,81454.24,0.0,-0.0178,1e-05,3.37373]
[1778464340154,48.89,81461.67,0.0,-0.01771,1e-05,3.35904]
[1778464345189,48.89,81468.93,0.0,-0.01762,1e-05,3.3452]
[1778464350226,48.89,81481.59,0.0,-0.01748,1e-05,3.32174]
[1778464355261,48.89,81490.42,0.0,-0.01736,1e-05,3.30367]
[1778464360296,48.89,81494.38,0.0,-0.01732,1e-05,3.29644]
[1778464365331,48.89,81494.6,0.0,-0.01732,1e-05,3.29605]
[1778464370366,48.89,81500.13,0.0,-0.01725,1e-05,3.2861]
[1778464375402,48.89,81496.89,0.0,-0.01729,1e-05,3.29205]
[1778464380436,48.89,81498.56,0.0,-0.01727,1e-05,3.28909]
[1778464386275,48.89,81499.26,0.0,-0.01727,1e-05,3.2879]
[1778464386478,48.89,81517.77,0.0,-0.01706,1e-05,3.25461]
[1778464391513,48.89,81520.39,0.0,-0.01703,1e-05,3.25034]
[1778464396548,48.89,81521.52,0.0,-0.01702,1e-05,3.24871]
[1778464401583,48.9,81527.49,0.0,-0.01696,1e-05,3.23848]
[1778464406619,48.9,81527.44,0.0,-0.01696,1e-05,3.23907]
[1778464411654,48.9,81527.6,0.0,-0.01695,1e-05,3.2374]
[1778464417696,48.9,81526.77,0.0,-0.01696,1e-05,3.2395]
[1778464422732,48.9,81528.35,0.0,-0.01695,1e-05,3.23716]
[1778464427767,48.91,81525.01,0.0,-0.01699,1e-05,3.24361]
[1778464432802,48.91,81525.55,0.0,-0.01699,1e-05,3.2431]
[1778464438844,48.91,81526.61,0.0,-0.01698,1e-05,3.24174]
[1778464443879,48.91,81532.96,0.0,-0.01691,1e-05,3.23092]
[1778464448914,48.91,81533.88,0.0,-0.0169,1e-05,3.22984]
[1778464456970,48.92,81534.0,0.0,-0.01691,1e-05,3.23053]
[1778464464029,48.92,81534.17,0.0,-0.01691,1e-05,3.231]
[1778464469064,48.92,81536.83,0.0,-0.01688,1e-05,3.22682]
[1778464473095,48.92,81517.38,0.0,-0.01709,1e-05,3.26013]
[1778464478130,48.92,81512.52,0.0,-0.01715,1e-05,3.26911]
[1778464483165,48.92,81510.83,0.0,-0.01717,1e-05,3.27236]
[1778464488201,48.92,81496.37,0.0,-0.01734,1e-05,3.29859]
[1778464493236,48.92,81490.1,0.0,-0.01741,1e-05,3.30981]
[1778464498271,48.92,81485.09,0.0,-0.01746,1e-05,3.3187]
[1778464503306,48.92,81486.29,0.0,-0.01745,1e-05,3.31626]
[1778464508341,48.92,81486.59,0.0,-0.01744,1e-05,3.31546]
[1778464513376,48.92,81466.07,0.0,-0.01768,1e-05,3.35267]
[1778464518411,48.92,81464.74,0.0,-0.01769,1e-05,3.35452]
[1778464523446,48.92,81453.74,0.0,-0.01781,1e-05,3.37411]
[1778464528482,48.91,81457.17,0.0,-0.01777,1e-05,3.36702]
[1778464533517,48.91,81473.97,0.0,-0.01756,1e-05,3.33365]
[1778464538553,48.91,81477.32,0.0,-0.01752,1e-05,3.32713]
[1778464543588,48.91,81475.19,0.0,-0.01754,1e-05,3.33067]
[1778464548623,48.91,81477.28,0.0,-0.01752,1e-05,3.32651]
[1778464553658,48.91,81473.15,0.0,-0.01756,1e-05,3.33362]
[1778464558693,48.9,81470.54,0.0,-0.01759,1e-05,3.33797]
[1778464563741,48.9,81460.96,0.0,-0.0177,1e-05,3.35502]
[1778464568776,48.9,81455.73,0.0,-0.01775,1e-05,3.36398]
[1778464573811,48.9,81458.42,0.0,-0.01772,1e-05,3.35836]
[1778464578846,48.9,81454.74,0.0,-0.01776,1e-05,3.36447]
[1778464583881,48.89,81455.48,0.0,-0.01774,1e-05,3.36245]
[1778464588916,48.89,81450.61,0.0,-0.0178,1e-05,3.37076]
[1778464593951,48.89,81464.1,0.0,-0.01762,1e-05,3.34341]
[1778464598986,48.89,81470.5,0.0,-0.01755,1e-05,3.33136]
[1778464604021,48.89,81471.03,0.0,-0.01754,1e-05,3.33005]
[1778464609056,48.89,81481.31,0.0,-0.01742,1e-05,3.311]
[1778464614091,48.89,81481.31,0.0,-0.01742,1e-05,3.31085]
[1778464619126,48.88,81487.69,0.0,-0.01735,1e-05,3.29912]
[1778464624161,48.88,81486.94,0.0,-0.01735,1e-05,3.30045]
[1778464634231,48.88,81486.7,0.0,-0.01736,1e-05,3.3008]
[1778464640273,48.88,81478.94,0.0,-0.01744,1e-05,3.31476]
[1778464645308,48.88,81478.58,0.0,-0.01745,1e-05,3.31527]
[1778464649336,48.88,81457.65,0.0,-0.01769,1e-05,3.35327]
[1778464654371,48.88,81450.03,0.0,-0.01776,1e-05,3.36483]
[1778464659406,48.88,81449.66,0.0,-0.01776,1e-05,3.36489]
[1778464664441,48.88,81448.39,0.0,-0.01777,1e-05,3.3666]
[1778464669476,48.87,81448.83,0.0,-0.01777,1e-05,3.36516]
[1778464674519,48.87,81448.6,0.0,-0.01776,1e-05,3.36497]
[1778464679554,48.87,81454.44,0.0,-0.01769,1e-05,3.35367]
[1778464684589,48.87,81459.59,0.0,-0.01763,1e-05,3.34377]
[1778464689624,48.87,81460.25,0.0,-0.01762,1e-05,3.34213]
[1778464694659,48.87,81458.08,0.0,-0.01764,1e-05,3.34567]
[1778464699694,48.86,81453.0,0.0,-0.0177,1e-05,3.35449]
[1778464704729,48.86,81456.73,0.0,-0.01765,1e-05,3.34715]
[1778464709764,48.86,81467.47,0.0,-0.01753,1e-05,3.32709]
[1778464714799,48.86,81466.83,0.0,-0.01752,1e-05,3.32608]
[1778464719834,48.86,81472.96,0.0,-0.01745,1e-05,3.31471]
[1778464725760,48.86,81474.57,0.0,-0.01743,1e-05,3.31165]
[1778464730911,48.86,81473.65,0.0,-0.01744,1e-05,3.31304]
[1778464735946,48.86,81480.55,0.0,-0.01736,1e-05,3.30038]
[1778464740981,48.86,81479.97,0.0,-0.01737,1e-05,3.30135]
[1778464746017,48.86,81488.97,0.0,-0.01726,1e-05,3.28499]
[1778464751054,48.86,81487.71,0.0,-0.01728,1e-05,3.28732]
[1778464756087,48.86,81487.19,0.0,-0.01728,1e-05,3.2883]
[1778464761122,48.86,81487.94,0.0,-0.01728,1e-05,3.28697]
[1778464766157,48.86,81490.28,0.0,-0.01725,1e-05,3.2828]
[1778464772199,48.86,81498.13,0.0,-0.01715,1e-05,3.26695]
[1778464777236,48.86,81516.87,0.0,-0.01694,1e-05,3.23374]
[1778464782271,48.86,81509.21,0.0,-0.01703,1e-05,3.24794]
[1778464787306,48.86,81505.58,0.0,-0.01708,1e-05,3.25484]
[1778464793349,48.86,81503.38,0.0,-0.0171,1e-05,3.25923]
[1778464798384,48.87,81494.69,0.0,-0.0172,1e-05,3.2751]
[1778464803419,48.87,81503.56,0.0,-0.0171,1e-05,3.25936]
[1778464808454,48.87,81501.28,0.0,-0.01713,1e-05,3.26374]
[1778464813489,48.87,81506.89,0.0,-0.01707,1e-05,3.25408]
[1778464818526,48.87,81493.39,0.0,-0.01723,1e-05,3.27868]
[1778464823560,48.87,81497.71,0.0,-0.01718,1e-05,3.27107]
[1778464829607,48.87,81494.29,0.0,-0.01722,1e-05,3.27754]
[1778464834642,48.87,81495.93,0.0,-0.01719,1e-05,3.27287]
[1778464839678,48.87,81492.67,0.0,-0.01723,1e-05,3.27891]
[1778464844717,48.87,81490.76,0.0,-0.01725,1e-05,3.28246]
[1778464849752,48.87,81490.61,0.0,-0.01725,1e-05,3.28279]
[1778464854787,48.87,81494.09,0.0,-0.01721,1e-05,3.27656]
[1778464859822,48.87,81494.46,0.0,-0.01721,1e-05,3.276]
[1778464864857,48.87,81492.57,0.0,-0.01723,1e-05,3.27951]
[1778464869894,48.87,81493.41,0.0,-0.01722,1e-05,3.27809]
[1778464874929,48.87,81492.34,0.0,-0.01724,1e-05,3.28014]
[1778464879964,48.87,81487.05,0.0,-0.0173,1e-05,3.28978]
[1778464885028,48.87,81484.7,0.0,-0.01732,1e-05,3.29401]
[1778464890063,48.87,81484.24,0.0,-0.01733,1e-05,3.29477]
[1778464896105,48.87,81482.98,0.0,-0.01733,1e-05,3.29503]
[1778464901141,48.87,81482.19,0.0,-0.01734,1e-05,3.29634]
[1778464906175,48.87,81480.23,0.0,-0.01736,1e-05,3.29973]
[1778464911210,48.87,81484.16,0.0,-0.01732,1e-05,3.29243]
[1778464916246,48.87,81487.74,0.0,-0.01727,1e-05,3.28584]
[1778464921281,48.87,81481.72,0.0,-0.01734,1e-05,3.29663]
[1778464922289,48.87,81463.36,0.0,-0.01755,1e-05,3.33001]
[1778464927324,48.87,81457.03,0.0,-0.01762,1e-05,3.34106]
[1778464933366,48.87,81468.4,0.0,-0.01749,1e-05,3.31966]
[1778464938401,48.87,81484.8,0.0,-0.0173,1e-05,3.28972]
[1778464943437,48.87,81493.66,0.0,-0.0172,1e-05,3.27371]
[1778464948472,48.87,81495.82,0.0,-0.01717,1e-05,3.2699]
[1778464953507,48.87,81505.52,0.0,-0.01706,1e-05,3.25079]
[1778464958542,48.87,81512.96,0.0,-0.01698,1e-05,3.23781]
[1778464963577,48.87,81517.2,0.0,-0.01693,1e-05,3.23067]
[1778464968612,48.87,81526.65,0.0,-0.01683,1e-05,3.21443]
[1778464973648,48.87,81534.06,0.0,-0.01675,1e-05,3.20196]
[1778464978682,48.88,81534.64,0.0,-0.01675,1e-05,3.20168]
[1778464983719,48.88,81535.19,0.0,-0.01675,1e-05,3.20142]
[1778464988752,48.88,81536.65,0.0,-0.01674,1e-05,3.19962]
[1778464993787,48.89,81542.92,0.0,-0.01667,1e-05,3.18935]
[1778464998822,48.89,81544.62,0.0,-0.01666,1e-05,3.18724]
[1778465003857,48.89,81540.79,0.0,-0.01671,1e-05,3.19488]
[1778465008892,48.89,81542.82,0.0,-0.01669,1e-05,3.19215]
[1778465013927,48.9,81526.58,0.0,-0.01686,1e-05,3.21974]
[1778465018962,48.9,81522.8,0.0,-0.01691,1e-05,3.22705]
[1778465023997,48.9,81528.83,0.0,-0.01685,1e-05,3.21694]
[1778465029033,48.9,81521.64,0.0,-0.01693,1e-05,3.23037]
[1778465034068,48.91,81522.96,0.0,-0.01692,1e-05,3.22858]
[1778465039103,48.91,81520.76,0.0,-0.01695,1e-05,3.23306]
[1778465042127,48.91,81547.69,0.0,-0.01665,1e-05,3.18563]
[1778465047169,48.91,81552.99,0.0,-0.0166,1e-05,3.17727]
[1778465052203,48.92,81544.74,0.0,-0.01669,1e-05,3.1928]
[1778465057238,48.92,81537.44,0.0,-0.01678,1e-05,3.20656]
[1778465062273,48.92,81533.6,0.0,-0.01683,1e-05,3.21426]
[1778465067308,48.92,81531.23,0.0,-0.01686,1e-05,3.21914]
[1778465072343,48.93,81527.93,0.0,-0.01689,1e-05,3.22379]
[1778465077378,48.93,81520.13,0.0,-0.01698,1e-05,3.23819]
[1778465082413,48.93,81523.75,0.0,-0.01694,1e-05,3.23219]
[1778465087448,48.93,81521.23,0.0,-0.01697,1e-05,3.23719]
[1778465093490,48.93,81521.17,0.0,-0.01698,1e-05,3.23784]
[1778465098525,48.93,81517.64,0.0,-0.01702,1e-05,3.24452]
[1778465103560,48.93,81514.12,0.0,-0.01706,1e-05,3.25115]
[1778465108595,48.94,81514.74,0.0,-0.01706,1e-05,3.25036]
[1778465113630,48.94,81515.1,0.0,-0.01705,1e-05,3.25004]
[1778465118665,48.94,81515.21,0.0,-0.01706,1e-05,3.25017]
[1778465123700,48.94,81516.21,0.0,-0.01705,1e-05,3.24871]
[1778465128735,48.94,81520.17,0.0,-0.017,1e-05,3.24201]
[1778465131756,48.94,81498.61,0.0,-0.01724,1e-05,3.27902]
[1778465133038,48.94,81498.61,0.0,-0.01724,1e-05,3.27902]
[1778465139981,48.94,81515.87,0.0,-0.01704,1e-05,3.24815]
[1778465150168,48.94,81519.5,0.0,-0.01701,1e-05,3.24227]
[1778465157948,48.95,81535.24,0.0,-0.01684,1e-05,3.21535]
[1778465162983,48.95,81525.46,0.0,-0.01695,1e-05,3.23332]
[1778465164998,48.95,81496.51,0.0,-0.01728,1e-05,3.28542]
[1778465170033,48.95,81489.16,0.0,-0.01736,1e-05,3.29864]
[1778465175068,48.95,81483.74,0.0,-0.01742,1e-05,3.30827]
[1778465180103,48.95,81484.29,0.0,-0.01742,1e-05,3.30705]
[1778465185139,48.95,81488.93,0.0,-0.01736,1e-05,3.29842]
[1778465191181,48.95,81483.06,0.0,-0.01742,1e-05,3.30691]
[1778465196216,48.95,81487.55,0.0,-0.01736,1e-05,3.2986]
[1778465201251,48.95,81500.25,0.0,-0.01722,1e-05,3.27558]
[1778465206286,48.95,81496.33,0.0,-0.01726,1e-05,3.28271]
[1778465211322,48.95,81493.92,0.0,-0.01729,1e-05,3.28707]
[1778465216357,48.95,81485.63,0.0,-0.01739,1e-05,3.30206]
[1778465221392,48.95,81479.71,0.0,-0.01745,1e-05,3.31261]
[1778465226427,48.94,81477.08,0.0,-0.01748,1e-05,3.31707]
[1778465231462,48.94,81467.85,0.0,-0.01758,1e-05,3.33353]
[1778465236497,48.94,81452.59,0.0,-0.01776,1e-05,3.36091]
[1778465239518,48.94,81430.49,0.0,-0.01801,1e-05,3.40132]
[1778465244553,48.94,81421.29,0.0,-0.01812,1e-05,3.41728]
[1778465246567,48.93,81396.55,0.0,-0.01841,1e-05,3.46309]
[1778465248021,48.93,81396.55,0.0,-0.01841,1e-05,3.46309]
[1778465251609,48.93,81362.09,0.0,-0.01881,1e-05,3.5248]
[1778465252558,48.93,81362.09,0.0,-0.01881,1e-05,3.5248]
[1778465257651,48.92,81368.97,0.0,-0.01871,1e-05,3.50918]
[1778465263393,48.91,81384.34,0.0,-0.01851,1e-05,3.47817]
[1778465268728,48.91,81388.66,0.0,-0.01844,1e-05,3.46801]
[1778465273763,48.9,81397.03,0.0,-0.01833,1e-05,3.45074]
[1778465278798,48.9,81408.95,0.0,-0.01818,1e-05,3.42706]
[1778465283833,48.89,81392.39,0.0,-0.01837,1e-05,3.45682]
[1778465288868,48.89,81403.34,0.0,-0.01823,1e-05,3.43475]
[1778465293904,48.88,81407.47,0.0,-0.01818,1e-05,3.42582]
[1778465298939,48.88,81416.62,0.0,-0.01806,1e-05,3.40762]
[1778465303974,48.88,81404.38,0.0,-0.0182,1e-05,3.42935]
[1778465309010,48.87,81395.66,0.0,-0.01829,1e-05,3.44446]
[1778465314046,48.87,81398.97,0.0,-0.01824,1e-05,3.43501]
[1778465319081,48.86,81398.73,0.0,-0.01823,1e-05,3.43419]
[1778465324116,48.86,81405.35,0.0,-0.01815,1e-05,3.42055]
[1778465329152,48.86,81419.28,0.0,-0.01797,1e-05,3.39358]
[1778465334187,48.85,81420.59,0.0,-0.01795,1e-05,3.39024]
[1778465336205,48.85,81401.43,0.0,-0.01818,1e-05,3.42557]
[1778465341243,48.85,81400.44,0.0,-0.01818,1e-05,3.42622]
[1778465346278,48.85,81408.74,0.0,-0.01808,1e-05,3.40971]
[1778465351313,48.84,81412.16,0.0,-0.01803,1e-05,3.40236]
[1778465356348,48.84,81417.12,0.0,-0.01797,1e-05,3.3922]
[1778465357090,48.84,81417.12,0.0,-0.01797,1e-05,3.3922]
[1778465362390,48.84,81424.21,0.0,-0.01788,1e-05,3.37812]
[1778465367425,48.83,81417.42,0.0,-0.01795,1e-05,3.38999]
[1778465372460,48.83,81416.33,0.0,-0.01795,1e-05,3.38926]
[1778465377495,48.83,81401.6,0.0,-0.01812,1e-05,3.41587]
[1778465382530,48.82,81401.59,0.0,-0.01811,1e-05,3.41482]
[1778465387565,48.82,81401.1,0.0,-0.01811,1e-05,3.41467]
[1778465392600,48.82,81397.51,0.0,-0.01815,1e-05,3.42026]
[1778465397635,48.81,81395.87,0.0,-0.01816,1e-05,3.42194]
[1778465402672,48.81,81410.35,0.0,-0.01798,1e-05,3.39391]
[1778465408256,48.81,81410.59,0.0,-0.01797,1e-05,3.39274]
[1778465413752,48.8,81411.12,0.0,-0.01796,1e-05,3.39056]
[1778465418787,48.8,81404.98,0.0,-0.01803,1e-05,3.40115]
[1778465423822,48.8,81406.0,0.0,-0.01801,1e-05,3.39835]
[1778465425439,48.8,81406.0,0.0,-0.01801,1e-05,3.39835]
[1778465430871,48.79,81409.39,0.0,-0.01796,1e-05,3.39091]
[1778465435906,48.79,81405.66,0.0,-0.01799,1e-05,3.3951]
[1778465440941,48.79,81410.0,0.0,-0.01794,1e-05,3.38623]
[1778465442462,48.79,81410.0,0.0,-0.01794,1e-05,3.38623]
[1778465447990,48.78,81423.03,0.0,-0.01778,1e-05,3.36115]
[1778465453025,48.78,81425.34,0.0,-0.01775,1e-05,3.3564]
[1778465458060,48.78,81425.71,0.0,-0.01774,1e-05,3.35522]
[1778465463095,48.78,81428.91,0.0,-0.0177,1e-05,3.34881]
[1778465468130,48.78,81435.1,0.0,-0.01762,1e-05,3.33706]
[1778465473166,48.78,81435.0,0.0,-0.01762,1e-05,3.33689]
[1778465478201,48.78,81435.04,0.0,-0.01762,1e-05,3.33646]
[1778465483237,48.77,81434.22,0.0,-0.01763,1e-05,3.3376]
[1778465490285,48.77,81434.88,0.0,-0.01762,1e-05,3.3359]
[1778465495320,48.77,81435.16,0.0,-0.0176,1e-05,3.33314]
[1778465500355,48.77,81443.25,0.0,-0.01751,1e-05,3.31801]
[1778465505390,48.77,81438.77,0.0,-0.01756,1e-05,3.326]
[1778465510426,48.77,81438.74,0.0,-0.01756,1e-05,3.32579]
[1778465515461,48.77,81439.62,0.0,-0.01754,1e-05,3.32389]
[1778465520498,48.77,81441.38,0.0,-0.01752,1e-05,3.32042]
[1778465525533,48.77,81446.46,0.0,-0.01746,1e-05,3.31098]
[1778465530571,48.77,81446.93,0.0,-0.01746,1e-05,3.30996]
[1778465535606,48.77,81441.42,0.0,-0.01752,1e-05,3.31988]
[1778465536611,48.77,81415.84,0.0,-0.01782,1e-05,3.3669]
[1778465540639,48.76,81397.2,0.0,-0.01803,1e-05,3.401]
[1778465545674,48.76,81389.91,0.0,-0.01811,1e-05,3.41358]
[1778465546215,48.76,81389.91,0.0,-0.01811,1e-05,3.41358]
[1778465553730,48.75,81393.4,0.0,-0.01805,1e-05,3.40339]
[1778465558765,48.75,81401.52,0.0,-0.01795,1e-05,3.3873]
[1778465559860,48.75,81401.52,0.0,-0.01795,1e-05,3.3873]
[1778465565818,48.75,81412.3,0.0,-0.01781,1e-05,3.36615]
[1778465570853,48.75,81405.77,0.0,-0.01789,1e-05,3.37754]
[1778465575888,48.74,81410.36,0.0,-0.01783,1e-05,3.36835]
[1778465581227,48.74,81427.37,0.0,-0.01763,1e-05,3.33653]
[1778465586971,48.74,81427.3,0.0,-0.01762,1e-05,3.3362]
[1778465593007,48.74,81427.12,0.0,-0.01762,1e-05,3.33613]
[1778465599049,48.74,81431.79,0.0,-0.01757,1e-05,3.3272]
[1778465604084,48.74,81440.75,0.0,-0.01746,1e-05,3.31058]
[1778465609119,48.74,81447.41,0.0,-0.01739,1e-05,3.29839]
[1778465614154,48.74,81441.93,0.0,-0.01744,1e-05,3.30648]
[1778465619190,48.74,81434.72,0.0,-0.01752,1e-05,3.31954]
[1778465624225,48.74,81415.52,0.0,-0.01774,1e-05,3.35458]
[1778465629261,48.73,81410.77,0.0,-0.0178,1e-05,3.36282]
[1778465634296,48.73,81405.21,0.0,-0.01786,1e-05,3.37255]
[1778465638526,48.73,81388.53,0.0,-0.01805,1e-05,3.40312]
[1778465644366,48.73,81387.7,0.0,-0.01805,1e-05,3.40337]
[1778465647387,48.72,81366.46,0.0,-0.0183,1e-05,3.44261]
[1778465652422,48.72,81361.63,0.0,-0.01835,1e-05,3.45038]
[1778465657457,48.72,81373.89,0.0,-0.0182,1e-05,3.426]
[1778465662492,48.71,81378.75,0.0,-0.01813,1e-05,3.4158]
[1778465667527,48.71,81381.42,0.0,-0.0181,1e-05,3.40978]
[1778465672562,48.7,81382.05,0.0,-0.01807,1e-05,3.40568]
[1778465677599,48.7,81382.28,0.0,-0.01806,1e-05,3.40429]
[1778465682633,48.7,81381.49,0.0,-0.01807,1e-05,3.4048]
[1778465687669,48.7,81384.04,0.0,-0.01803,1e-05,3.39909]
[1778465692704,48.69,81393.49,0.0,-0.01791,1e-05,3.38062]
[1778465697739,48.69,81393.26,0.0,-0.01791,1e-05,3.38034]
[1778465701767,48.69,81370.87,0.0,-0.01817,1e-05,3.42156]
[1778465706802,48.68,81366.52,0.0,-0.01822,1e-05,3.42864]
[1778465711839,48.68,81355.15,0.0,-0.01835,1e-05,3.44887]
[1778465716874,48.68,81349.4,0.0,-0.01841,1e-05,3.45837]
[1778465722262,48.67,81341.29,0.0,-0.0185,1e-05,3.47257]
[1778465723007,48.67,81328.81,0.0,-0.01865,1e-05,3.49572]
[1778465723568,48.67,81308.2,0.0,-0.0189,1e-05,3.53488]
[1778465728959,48.66,81298.09,0.0,-0.01901,1e-05,3.55209]
[1778465733994,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465734900,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465734933,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465735717,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465735816,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465735968,48.65,81296.07,0.0,-0.01901,1e-05,3.55127]
[1778465735801,48.65,81283.19,0.0,-0.01917,1e-05,3.57579]
[1778465736130,48.65,81283.19,0.0,-0.01917,1e-05,3.57579]
[1778465736593,48.65,81283.19,0.0,-0.01917,1e-05,3.57579]
[1778465736805,48.65,81283.19,0.0,-0.01917,1e-05,3.57579]
[1778465736879,48.65,81238.64,0.0,-0.01973,1e-05,3.6633]
[1778465738021,48.65,81225.43,0.0,-0.0199,1e-05,3.68888]
[1778465738027,48.65,81224.04,0.0,-0.01991,1e-05,3.69095]
[1778465742055,48.65,81203.68,0.0,-0.02018,1e-05,3.73219]
[1778465747831,48.65,81191.57,0.0,-0.02034,1e-05,3.75674]
[1778465753133,48.65,81204.63,0.0,-0.02017,1e-05,3.73055]
[1778465758242,48.65,81208.7,0.0,-0.02012,1e-05,3.72269]
[1778465761250,48.65,81211.71,0.0,-0.02008,1e-05,3.71694]
[1778465761592,48.65,81211.71,0.0,-0.02008,1e-05,3.71694]
[1778465769246,48.65,81216.4,0.0,-0.02003,1e-05,3.70859]
[1778465772051,48.66,81217.26,0.0,-0.02002,1e-05,3.70711]
[1778465772273,48.66,81222.95,0.0,-0.01994,1e-05,3.69587]
[1778465774011,48.65,81225.67,0.0,-0.0199,1e-05,3.68975]
[1778465778974,48.64,81218.38,0.0,-0.01998,1e-05,3.70091]
[1778465779322,48.64,81215.31,0.0,-0.02001,1e-05,3.70634]
[1778465784615,48.64,81215.67,0.0,-0.02001,1e-05,3.70617]
[1778465790405,48.64,81211.91,0.0,-0.02007,1e-05,3.71456]
[1778465791906,48.64,81211.91,0.0,-0.02007,1e-05,3.71456]
[1778465792478,48.65,81212.22,0.0,-0.02005,1e-05,3.71203]
[1778465792527,48.65,81226.45,0.0,-0.01987,1e-05,3.68375]
[1778465797641,48.64,81230.4,0.0,-0.0198,1e-05,3.67326]
[1778465800065,48.63,81219.16,0.0,-0.01993,1e-05,3.6937]
[1778465800475,48.63,81219.34,0.0,-0.01993,1e-05,3.69266]
[1778465803026,48.63,81216.74,0.0,-0.01996,1e-05,3.69818]
[1778465803496,48.63,81233.03,0.0,-0.01975,1e-05,3.66592]
[1778465808531,48.62,81234.89,0.0,-0.01971,1e-05,3.65918]
[1778465813566,48.61,81250.61,0.0,-0.01949,1e-05,3.6252]
[1778465818601,48.6,81243.53,0.0,-0.01956,1e-05,3.63639]
[1778465823637,48.59,81245.01,0.0,-0.01953,1e-05,3.63067]
[1778465828672,48.58,81254.56,0.0,-0.01939,1e-05,3.60921]
[1778465832659,48.58,81256.95,0.0,-0.01935,1e-05,3.60349]
[1778465838742,48.57,81256.8,0.0,-0.01933,1e-05,3.59972]
[1778465843777,48.56,81263.47,0.0,-0.01923,1e-05,3.58415]
[1778465848814,48.55,81282.61,0.0,-0.01897,1e-05,3.54465]
[1778465852842,48.55,81244.44,0.0,-0.01943,1e-05,3.61542]
[1778465857877,48.54,81241.13,0.0,-0.01946,1e-05,3.61919]
[1778465862912,48.53,81248.04,0.0,-0.01935,1e-05,3.60294]
[1778465867947,48.52,81252.91,0.0,-0.01928,1e-05,3.59083]
[1778465872982,48.51,81267.96,0.0,-0.01907,1e-05,3.5591]
[1778465878017,48.51,81267.68,0.0,-0.01906,1e-05,3.55742]
[1778465883057,48.5,81261.93,0.0,-0.01912,1e-05,3.56646]
[1778465888092,48.49,81266.89,0.0,-0.01904,1e-05,3.55463]
[1778465893127,48.49,81269.82,0.0,-0.01899,1e-05,3.54685]
[1778465898162,48.48,81275.29,0.0,-0.01891,1e-05,3.53424]
[1778465903197,48.47,81276.19,0.0,-0.01889,1e-05,3.53024]
[1778465908232,48.47,81281.41,0.0,-0.01881,1e-05,3.51833]
[1778465913276,48.46,81283.52,0.0,-0.01876,1e-05,3.51061]
[1778465914274,48.46,81264.44,0.0,-0.019,1e-05,3.54716]
[1778465919309,48.45,81261.44,0.0,-0.01902,1e-05,3.55093]
[1778465924344,48.45,81267.1,0.0,-0.01894,1e-05,3.53791]
[1778465929379,48.44,81265.01,0.0,-0.01895,1e-05,3.54]
[1778465934414,48.43,81267.25,0.0,-0.01891,1e-05,3.53367]
[1778465940456,48.43,81266.23,0.0,-0.01891,1e-05,3.5333]
[1778465945494,48.42,81252.3,0.0,-0.01907,1e-05,3.55824]
[1778465950529,48.41,81252.57,0.0,-0.01906,1e-05,3.55555]
[1778465955564,48.41,81266.63,0.0,-0.01887,1e-05,3.52624]
[1778465960599,48.4,81266.99,0.0,-0.01885,1e-05,3.5237]
[1778465965634,48.39,81268.01,0.0,-0.01883,1e-05,3.51993]
[1778465970780,48.39,81287.86,0.0,-0.01857,1e-05,3.48037]
[1778465973460,48.39,81288.95,0.0,-0.01854,1e-05,3.47544]
[1778465976526,48.38,81289.45,0.0,-0.01853,1e-05,3.47368]
[1778465981857,48.38,81289.2,0.0,-0.01853,1e-05,3.47251]
[1778465987000,48.37,81278.68,0.0,-0.01865,1e-05,3.49152]
[1778465994950,48.36,81276.66,0.0,-0.01865,1e-05,3.49251]
[1778466000993,48.36,81273.31,0.0,-0.01868,1e-05,3.49704]
[1778466006029,48.35,81272.15,0.0,-0.01869,1e-05,3.49763]
[1778466011065,48.35,81267.65,0.0,-0.01873,1e-05,3.50461]
[1778466016099,48.34,81267.2,0.0,-0.01873,1e-05,3.50378]
[1778466021134,48.34,81267.81,0.0,-0.01871,1e-05,3.50096]
[1778466026169,48.33,81267.76,0.0,-0.0187,1e-05,3.49943]
[1778466031205,48.33,81267.7,0.0,-0.01868,1e-05,3.49596]
[1778466032201,48.33,81267.7,0.0,-0.01868,1e-05,3.49596]
[1778466034068,48.32,81267.64,0.0,-0.01868,1e-05,3.49575]
[1778466034409,48.32,81267.64,0.0,-0.01868,1e-05,3.49511]
[1778466034734,48.32,81267.64,0.0,-0.01868,1e-05,3.49511]
[1778466034892,48.32,81267.64,0.0,-0.01868,1e-05,3.49511]
[1778466035154,48.32,81228.22,0.0,-0.01917,1e-05,3.57164]
[1778466035397,48.32,81207.67,0.0,-0.01943,1e-05,3.61172]
[1778466040864,48.31,81211.6,0.0,-0.01936,1e-05,3.60138]
[1778466041310,48.31,81214.38,0.0,-0.01932,1e-05,3.5954]
[1778466047319,48.3,81226.49,0.0,-0.01915,1e-05,3.56874]
[1778466052354,48.3,81238.83,0.0,-0.01898,1e-05,3.54247]
[1778466057396,48.29,81229.7,0.0,-0.01908,1e-05,3.55789]
[1778466063439,48.28,81229.86,0.0,-0.01906,1e-05,3.55517]
[1778466068473,48.27,81232.81,0.0,-0.01902,1e-05,3.54785]
[1778466073508,48.27,81233.58,0.0,-0.01899,1e-05,3.54409]
[1778466078543,48.26,81238.43,0.0,-0.01892,1e-05,3.53288]
[1778466083578,48.26,81241.94,0.0,-0.01887,1e-05,3.52435]
[1778466088613,48.25,81240.35,0.0,-0.01888,1e-05,3.52576]
[1778466093648,48.25,81239.96,0.0,-0.01886,1e-05,3.52287]
[1778466098683,48.24,81239.87,0.0,-0.01885,1e-05,3.5214]
[1778466104228,48.24,81237.66,0.0,-0.01887,1e-05,3.52439]
[1778466105174,48.23,81211.65,0.0,-0.01919,1e-05,3.57448]
[1778466110230,48.23,81210.56,0.0,-0.0192,1e-05,3.57492]
[1778466115806,48.22,81214.07,0.0,-0.01913,1e-05,3.56516]
[1778466120843,48.21,81224.03,0.0,-0.019,1e-05,3.54374]
[1778466125879,48.21,81230.4,0.0,-0.0189,1e-05,3.52955]
[1778466130914,48.2,81229.51,0.0,-0.0189,1e-05,3.52955]
[1778466135949,48.2,81236.26,0.0,-0.01881,1e-05,3.51471]
[1778466142998,48.19,81237.54,0.0,-0.01878,1e-05,3.51001]
[1778466148042,48.18,81225.49,0.0,-0.01892,1e-05,3.53185]
[1778466153077,48.18,81224.28,0.0,-0.01891,1e-05,3.53036]
[1778466158123,48.17,81221.55,0.0,-0.01894,1e-05,3.53396]
[1778466163158,48.17,81221.59,0.0,-0.01893,1e-05,3.53209]
[1778466168193,48.16,81220.92,0.0,-0.01892,1e-05,3.53164]
[1778466173228,48.15,81208.65,0.0,-0.01907,1e-05,3.55374]
[1778466177256,48.15,81187.09,0.0,-0.01933,1e-05,3.59448]
[1778466182031,48.14,81174.87,0.0,-0.01947,1e-05,3.61679]
[1778466183551,48.14,81164.11,0.0,-0.01961,1e-05,3.63714]
[1778466184306,48.14,81157.47,0.0,-0.01969,1e-05,3.64985]
[1778466188334,48.14,81137.27,0.0,-0.01996,1e-05,3.69149]
[1778466193372,48.14,81145.98,0.0,-0.01985,1e-05,3.67499]
[1778466196968,48.15,81161.86,0.0,-0.01965,1e-05,3.64365]
[1778466197010,48.15,81164.07,0.0,-0.01962,1e-05,3.63979]
[1778466199371,48.14,81183.08,0.0,-0.01937,1e-05,3.60093]
[1778466202278,48.14,81170.33,0.0,-0.01953,1e-05,3.62575]
[1778466202380,48.14,81169.09,0.0,-0.01954,1e-05,3.62723]
[1778466203053,48.14,81169.09,0.0,-0.01954,1e-05,3.62723]
[1778466203152,48.14,81167.09,0.0,-0.01957,1e-05,3.63153]
[1778466208479,48.13,81184.15,0.0,-0.01933,1e-05,3.59515]
[1778466213514,48.13,81200.11,0.0,-0.01911,1e-05,3.55947]
[1778466218550,48.12,81203.0,0.0,-0.01906,1e-05,3.5515]
[1778466223585,48.11,81211.99,0.0,-0.01893,1e-05,3.53204]
[1778466228402,48.11,81219.29,0.0,-0.01883,1e-05,3.51682]
[1778466228432,48.11,81219.6,0.0,-0.01883,1e-05,3.5159]
[1778466234662,48.1,81219.66,0.0,-0.01881,1e-05,3.51361]
[1778466239697,48.1,81213.4,0.0,-0.01888,1e-05,3.52425]
[1778466245739,48.09,81210.43,0.0,-0.01891,1e-05,3.52808]
[1778466250774,48.08,81217.58,0.0,-0.01881,1e-05,3.51261]
[1778466255809,48.08,81217.76,0.0,-0.01879,1e-05,3.51079]
[1778466260844,48.07,81222.65,0.0,-0.01872,1e-05,3.49985]
[1778466265880,48.07,81223.29,0.0,-0.01871,1e-05,3.49727]
[1778466273936,48.06,81226.68,0.0,-0.01864,1e-05,3.48676]
[1778466279978,48.06,81216.74,0.0,-0.01876,1e-05,3.5046]
[1778466285266,48.06,81213.03,0.0,-0.0188,1e-05,3.5107]
[1778466291057,48.05,81213.53,0.0,-0.01878,1e-05,3.50781]
[1778466296091,48.05,81215.7,0.0,-0.01874,1e-05,3.50225]
[1778466301126,48.04,81220.36,0.0,-0.01868,1e-05,3.49191]
[1778466306161,48.04,81220.27,0.0,-0.01867,1e-05,3.49091]
[1778466306511,48.04,81220.27,0.0,-0.01867,1e-05,3.49091]
[1778466308349,48.04,81220.17,0.0,-0.01867,1e-05,3.49086]
[1778466308382,48.04,81220.17,0.0,-0.01867,1e-05,3.49086]
[1778466309033,48.04,81220.17,0.0,-0.01867,1e-05,3.49061]
[1778466315224,48.03,81219.12,0.0,-0.01867,1e-05,3.49107]
[1778466321266,48.03,81219.86,0.0,-0.01865,1e-05,3.4881]
[1778466326302,48.02,81213.06,0.0,-0.01873,1e-05,3.49998]
[1778466331338,48.02,81215.8,0.0,-0.01868,1e-05,3.49134]
[1778466336373,48.01,81215.7,0.0,-0.01867,1e-05,3.49022]
[1778466341408,48.01,81216.36,0.0,-0.01865,1e-05,3.48762]
[1778466346478,48.0,81190.59,0.0,-0.01897,1e-05,3.53644]
[1778466351564,48.0,81183.96,0.0,-0.01904,1e-05,3.54759]
[1778466357852,47.99,81181.51,0.0,-0.01906,1e-05,3.55088]
[1778466358562,47.99,81181.44,0.0,-0.01906,1e-05,3.54988]
[1778466359719,47.99,81181.44,0.0,-0.01906,1e-05,3.54988]
[1778466365624,47.99,81172.95,0.0,-0.01917,1e-05,3.56788]
[1778466370659,48.0,81176.47,0.0,-0.01913,1e-05,3.56173]
[1778466375572,48.0,81197.98,0.0,-0.01887,1e-05,3.52043]
[1778466380729,48.0,81200.18,0.0,-0.01885,1e-05,3.51766]
[1778466385589,48.01,81202.15,0.0,-0.01883,1e-05,3.51459]
[1778466385602,48.01,81206.42,0.0,-0.01878,1e-05,3.50654]
[1778466391806,48.01,81207.66,0.0,-0.01875,1e-05,3.50175]
[1778466396842,48.0,81210.23,0.0,-0.01871,1e-05,3.49627]
[1778466397625,48.0,81210.23,0.0,-0.01871,1e-05,3.49627]
[1778466397848,48.0,81210.92,0.0,-0.0187,1e-05,3.49485]
[1778466403623,48.01,81212.97,0.0,-0.01869,1e-05,3.49211]
[1778466404179,48.01,81207.77,0.0,-0.01875,1e-05,3.50252]
[1778466404355,48.01,81190.81,0.0,-0.01897,1e-05,3.53589]
[1778466409934,48.0,81190.3,0.0,-0.01896,1e-05,3.5348]
[1778466414969,48.0,81189.27,0.0,-0.01896,1e-05,3.53513]
[1778466420013,47.99,81188.13,0.0,-0.01897,1e-05,3.53565]
[1778466421533,47.99,81188.13,0.0,-0.01897,1e-05,3.53565]
[1778466421641,47.99,81188.13,0.0,-0.01896,1e-05,3.53531]
[1778466427053,47.98,81196.21,0.0,-0.01885,1e-05,3.51732]
[1778466432088,47.98,81194.67,0.0,-0.01886,1e-05,3.51863]
[1778466439137,47.97,81188.21,0.0,-0.01892,1e-05,3.52878]
[1778466444172,47.96,81176.15,0.0,-0.01906,1e-05,3.55055]
[1778466449208,47.96,81182.17,0.0,-0.01898,1e-05,3.53673]
[1778466454244,47.95,81191.32,0.0,-0.01884,1e-05,3.51508]
[1778466458617,47.95,81191.81,0.0,-0.01883,1e-05,3.51311]
[1778466463890,47.94,81190.55,0.0,-0.01883,1e-05,3.51391]
[1778466469350,47.94,81193.11,0.0,-0.01878,1e-05,3.50662]
[1778466474385,47.93,81199.84,0.0,-0.01869,1e-05,3.49203]
[1778466479420,47.93,81206.22,0.0,-0.0186,1e-05,3.47819]
[1778466484455,47.92,81213.62,0.0,-0.0185,1e-05,3.46264]
[1778466489490,47.92,81201.43,0.0,-0.01865,1e-05,3.4849]
[1778466494525,47.91,81196.63,0.0,-0.0187,1e-05,3.49278]
[1778466499560,47.91,81196.92,0.0,-0.01868,1e-05,3.49077]
[1778466505602,47.9,81203.23,0.0,-0.0186,1e-05,3.4769]
[1778466509709,47.9,81215.6,0.0,-0.01844,1e-05,3.4523]
[1778466519700,47.89,81215.72,0.0,-0.01841,1e-05,3.44779]
[1778466524737,47.89,81222.02,0.0,-0.01833,1e-05,3.43475]
[1778466526746,47.89,81222.02,0.0,-0.01833,1e-05,3.43458]
[1778466535815,47.88,81231.64,0.0,-0.0182,1e-05,3.41442]
[1778466540850,47.88,81229.26,0.0,-0.01822,1e-05,3.41826]
[1778466543134,47.88,81226.0,0.0,-0.01826,1e-05,3.42435]
[1778466543158,47.88,81226.0,0.0,-0.01826,1e-05,3.42435]
[1778466548399,47.88,81220.92,0.0,-0.01832,1e-05,3.43311]
[1778466552268,47.88,81221.9,0.0,-0.0183,1e-05,3.43073]
[1778466557972,47.87,81225.8,0.0,-0.01825,1e-05,3.42205]
[1778466563007,47.87,81225.56,0.0,-0.01825,1e-05,3.42181]
[1778466569050,47.87,81229.1,0.0,-0.0182,1e-05,3.41425]
[1778466574085,47.87,81221.01,0.0,-0.01828,1e-05,3.42716]
[1778466579120,47.86,81230.74,0.0,-0.01816,1e-05,3.4079]
[1778466584155,47.86,81237.67,0.0,-0.01807,1e-05,3.39419]
[1778466589190,47.86,81238.21,0.0,-0.01806,1e-05,3.39273]
[1778466594225,47.86,81237.89,0.0,-0.01806,1e-05,3.39287]
[1778466599260,47.86,81229.08,0.0,-0.01817,1e-05,3.40913]
[1778466604295,47.86,81225.54,0.0,-0.01821,1e-05,3.41524]
[1778466609330,47.85,81225.85,0.0,-0.0182,1e-05,3.41396]
[1778466615372,47.85,81224.32,0.0,-0.01821,1e-05,3.41607]
[1778466620407,47.85,81226.02,0.0,-0.01819,1e-05,3.41217]
[1778466626449,47.85,81228.15,0.0,-0.01816,1e-05,3.4073]
[1778466631484,47.84,81241.29,0.0,-0.01798,1e-05,3.37988]
[1778466633239,47.84,81240.83,0.0,-0.01799,1e-05,3.38068]
[1778466638533,47.84,81243.02,0.0,-0.01796,1e-05,3.37609]
[1778466643568,47.84,81266.49,0.0,-0.01768,1e-05,3.33159]
[1778466648788,47.84,81265.03,0.0,-0.01769,1e-05,3.33437]
[1778466654645,47.84,81262.36,0.0,-0.01773,1e-05,3.33929]
[1778466659686,47.84,81262.28,0.0,-0.01773,1e-05,3.33934]
[1778466664721,47.84,81262.7,0.0,-0.01772,1e-05,3.33842]
[1778466669760,47.84,81249.78,0.0,-0.01787,1e-05,3.36253]
[1778466674795,47.84,81239.98,0.0,-0.01799,1e-05,3.38068]
[1778466679830,47.84,81243.65,0.0,-0.01794,1e-05,3.37319]
[1778466684865,47.84,81249.0,0.0,-0.01788,1e-05,3.36267]
[1778466689900,47.83,81251.77,0.0,-0.01784,1e-05,3.35713]
[1778466694935,47.83,81237.2,0.0,-0.018,1e-05,3.38243]
[1778466699972,47.83,81227.77,0.0,-0.01812,1e-05,3.39985]
[1778466704000,47.83,81208.79,0.0,-0.01834,1e-05,3.43569]
[1778466709035,47.83,81191.1,0.0,-0.01856,1e-05,3.46876]
[1778466714278,47.82,81183.14,0.0,-0.01865,1e-05,3.48315]
[1778466720115,47.82,81181.43,0.0,-0.01866,1e-05,3.48447]
[1778466725153,47.81,81175.84,0.0,-0.01872,1e-05,3.49365]
[1778466730189,47.81,81181.9,0.0,-0.01863,1e-05,3.48041]
[1778466735224,47.8,81171.87,0.0,-0.01875,1e-05,3.49851]
[1778466739444,47.8,81150.33,0.0,-0.01901,1e-05,3.53949]
[1778466745307,47.79,81143.57,0.0,-0.01908,1e-05,3.55051]
[1778466749427,47.79,81143.76,0.1,-0.01908,1e-05,3.54897]
[1778466749472,47.79,81143.76,0.1,-0.01908,1e-05,3.54897]
[1778466749862,47.79,81142.9,0.1,-0.01908,1e-05,3.55028]
[1778466752719,47.78,81128.44,0.1,-0.01925,1e-05,3.57618]
[1778466758398,47.77,81112.5,0.1,-0.01944,1e-05,3.60485]
[1778466763434,47.77,81118.82,0.1,-0.01934,1e-05,3.58998]
[1778466764022,47.77,81118.82,0.1,-0.01934,1e-05,3.58998]
[1778466769476,47.76,81116.12,0.1,-0.01936,1e-05,3.59285]
[1778466774511,47.75,81114.38,0.1,-0.01937,1e-05,3.59411]
[1778466779547,47.74,81120.14,0.1,-0.01928,1e-05,3.58041]
[1778466784582,47.74,81131.91,0.1,-0.01912,1e-05,3.55507]
[1778466785582,47.74,81131.91,0.1,-0.01912,1e-05,3.55507]
[1778466790626,47.73,81148.36,0.1,-0.0189,1e-05,3.5205]
[1778466795661,47.73,81162.39,0.1,-0.01871,1e-05,3.49166]
[1778466800696,47.72,81146.69,0.1,-0.0189,1e-05,3.5211]
[1778466805732,47.72,81140.43,0.1,-0.01897,1e-05,3.53193]
[1778466810767,47.71,81139.0,0.1,-0.01898,1e-05,3.53311]
[1778466815802,47.71,81139.74,0.1,-0.01895,1e-05,3.52812]
[1778466820839,47.7,81137.15,0.1,-0.01897,1e-05,3.53169]
[1778466825874,47.7,81138.79,0.1,-0.01894,1e-05,3.52691]
[1778466829391,47.69,81138.9,0.1,-0.01893,1e-05,3.52577]
[1778466834937,47.69,81148.59,0.1,-0.0188,1e-05,3.50512]
[1778466839972,47.69,81151.48,0.1,-0.01876,1e-05,3.49818]
[1778466845008,47.68,81142.5,0.1,-0.01886,1e-05,3.51452]
[1778466850043,47.68,81148.48,0.1,-0.01878,1e-05,3.50152]
[1778466850098,47.68,81148.48,0.1,-0.01878,1e-05,3.50152]
[1778466856085,47.67,81163.65,0.1,-0.01858,1e-05,3.47053]
[1778466861121,47.67,81160.85,0.1,-0.01861,1e-05,3.47515]
[1778466866156,47.67,81161.26,0.1,-0.0186,1e-05,3.47338]
[1778466871191,47.66,81158.36,0.1,-0.01862,1e-05,3.47609]
[1778466876226,47.66,81144.6,0.1,-0.01879,1e-05,3.50198]
[1778466881261,47.66,81144.83,0.1,-0.01877,1e-05,3.50033]
[1778466886296,47.65,81153.17,0.1,-0.01866,1e-05,3.48261]
[1778466891331,47.65,81153.34,0.1,-0.01865,1e-05,3.48127]
[1778466896366,47.65,81155.08,0.1,-0.01862,1e-05,3.47689]
[1778466901402,47.64,81166.74,0.1,-0.01847,1e-05,3.4533]
[1778466906437,47.64,81169.7,0.1,-0.01843,1e-05,3.44683]
[1778466911472,47.64,81162.74,0.1,-0.01851,1e-05,3.45959]
[1778466916507,47.64,81164.72,0.1,-0.01848,1e-05,3.45492]
[1778466921542,47.63,81175.1,0.1,-0.01835,1e-05,3.43407]
[1778466926577,47.63,81178.23,0.1,-0.01831,1e-05,3.42742]
[1778466931612,47.63,81180.05,0.1,-0.01827,1e-05,3.42141]
[1778466935186,47.63,81179.93,0.1,-0.01827,1e-05,3.42142]
[1778466944703,47.62,81166.34,0.1,-0.01843,1e-05,3.44609]
[1778466949738,47.62,81165.45,0.1,-0.01844,1e-05,3.44702]
[1778466954773,47.62,81165.28,0.1,-0.01843,1e-05,3.44655]
[1778466959808,47.62,81165.15,0.1,-0.01843,1e-05,3.446]
[1778466969257,47.61,81169.39,0.1,-0.01837,1e-05,3.43718]
[1778466970890,47.61,81190.68,0.1,-0.0181,1e-05,3.39521]
[1778466975925,47.61,81196.51,0.1,-0.01803,1e-05,3.38375]
[1778466980961,47.61,81198.8,0.1,-0.018,1e-05,3.37914]
[1778466986000,47.61,81193.73,0.1,-0.01806,1e-05,3.38853]
[1778466991043,47.61,81194.33,0.1,-0.01804,1e-05,3.38514]
[1778466997085,47.61,81198.08,0.1,-0.018,1e-05,3.37766]
[1778467000106,47.6,81171.93,0.1,-0.01832,1e-05,3.42765]
[1778467003402,47.6,81170.45,0.1,-0.01833,1e-05,3.43009]
[1778467009169,47.6,81174.88,0.1,-0.01827,1e-05,3.42072]
[1778467014204,47.6,81175.41,0.1,-0.01826,1e-05,3.41908]
[1778467019239,47.6,81168.54,0.1,-0.01834,1e-05,3.43163]
[1778467024275,47.59,81167.0,0.1,-0.01836,1e-05,3.4339]
[1778467029311,47.59,81167.1,0.1,-0.01835,1e-05,3.43296]
[1778467034935,47.59,81162.34,0.1,-0.01841,1e-05,3.44161]
[1778467040387,47.59,81163.0,0.1,-0.01839,1e-05,3.43923]
[1778467045424,47.58,81162.82,0.1,-0.01839,1e-05,3.43881]
[1778467050457,47.58,81167.37,0.1,-0.01833,1e-05,3.42912]
[1778467055492,47.58,81169.09,0.1,-0.01829,1e-05,3.42321]
[1778467060527,47.58,81184.13,0.1,-0.0181,1e-05,3.39372]
[1778467063231,47.58,81185.29,0.1,-0.01809,1e-05,3.39143]
[1778467068583,47.58,81191.33,0.1,-0.01801,1e-05,3.37946]
[1778467073618,47.57,81184.86,0.1,-0.01809,1e-05,3.39157]
[1778467080266,47.57,81185.35,0.1,-0.01808,1e-05,3.39039]
[1778467086761,47.57,81182.74,0.1,-0.01811,1e-05,3.39483]
[1778467091796,47.57,81172.71,0.1,-0.01823,1e-05,3.41359]
[1778467096831,47.57,81170.26,0.1,-0.01826,1e-05,3.41776]
[1778467101866,47.57,81170.26,0.1,-0.01825,1e-05,3.41719]
[1778467106901,47.56,81178.6,0.1,-0.01815,1e-05,3.40067]
[1778467111936,47.56,81179.39,0.1,-0.01812,1e-05,3.3968]
[1778467114372,47.56,81179.57,0.1,-0.01812,1e-05,3.39637]
[1778467120343,47.56,81183.39,0.1,-0.01807,1e-05,3.38861]
[1778467121002,47.56,81162.87,0.1,-0.01832,1e-05,3.42792]
[1778467126037,47.56,81165.4,0.1,-0.01829,1e-05,3.42237]
[1778467131405,47.56,81168.68,0.1,-0.01824,1e-05,3.41555]
[1778467137116,47.55,81159.61,0.1,-0.01835,1e-05,3.43218]
[1778467142153,47.55,81154.28,0.1,-0.01841,1e-05,3.44176]
[1778467144176,47.55,81130.04,0.1,-0.01872,1e-05,3.48869]
[1778467149215,47.55,81126.07,0.1,-0.01876,1e-05,3.49524]
[1778467154250,47.54,81128.48,0.1,-0.01872,1e-05,3.48925]
[1778467159285,47.54,81140.47,0.1,-0.01856,1e-05,3.46467]
[1778467164320,47.54,81134.98,0.1,-0.01862,1e-05,3.47436]
[1778467169355,47.53,81135.41,0.1,-0.01861,1e-05,3.47248]
[1778467173993,47.53,81135.68,0.1,-0.01859,1e-05,3.46939]
[1778467176087,47.53,81159.92,0.1,-0.01829,1e-05,3.42178]
[1778467184460,47.53,81168.76,0.1,-0.01818,1e-05,3.40403]
[1778467189495,47.53,81175.88,0.1,-0.01809,1e-05,3.39007]
[1778467192516,47.53,81199.47,0.1,-0.0178,1e-05,3.34493]
[1778467194918,47.53,81202.15,0.1,-0.01776,1e-05,3.33981]
[1778467195886,47.53,81203.13,0.1,-0.01775,1e-05,3.33802]
[1778467201579,47.53,81189.3,0.1,-0.01792,1e-05,3.3644]
[1778467206614,47.53,81186.55,0.1,-0.01795,1e-05,3.36959]
[1778467211649,47.53,81190.26,0.1,-0.01791,1e-05,3.36241]
[1778467217081,47.53,81187.05,0.1,-0.01795,1e-05,3.36848]
[1778467222726,47.52,81193.17,0.1,-0.01787,1e-05,3.35672]
[1778467227761,47.52,81193.1,0.1,-0.01787,1e-05,3.35685]
[1778467233803,47.52,81190.66,0.1,-0.01789,1e-05,3.35954]
[1778467238838,47.52,81177.53,0.1,-0.01805,1e-05,3.3844]
[1778467242170,47.52,81177.79,0.1,-0.01805,1e-05,3.38379]
[1778467247901,47.52,81180.2,0.1,-0.01802,1e-05,3.37883]
[1778467252936,47.52,81180.04,0.1,-0.01802,1e-05,3.37889]
[1778467257971,47.52,81182.58,0.1,-0.01798,1e-05,3.3738]
[1778467263006,47.52,81177.87,0.1,-0.01804,1e-05,3.38257]
[1778467268041,47.52,81165.28,0.1,-0.01819,1e-05,3.40634]
[1778467273126,47.52,81178.32,0.1,-0.01803,1e-05,3.38089]
[1778467276216,47.52,81186.54,0.1,-0.01793,1e-05,3.3651]
[1778467282193,47.52,81187.07,0.1,-0.01792,1e-05,3.364]
[1778467287228,47.52,81173.06,0.1,-0.01809,1e-05,3.39063]
[1778467292263,47.52,81174.53,0.1,-0.01806,1e-05,3.38558]
[1778467293250,47.52,81174.53,0.1,-0.01806,1e-05,3.38558]
[1778467299312,47.51,81172.57,0.1,-0.01808,1e-05,3.38891]
[1778467304347,47.51,81191.89,0.1,-0.01785,1e-05,3.35189]
[1778467309382,47.51,81193.77,0.1,-0.01783,1e-05,3.3484]
[1778467310285,47.51,81193.77,0.1,-0.01783,1e-05,3.3484]
[1778467315425,47.51,81182.36,0.1,-0.01796,1e-05,3.37022]
[1778467321467,47.51,81184.38,0.1,-0.01794,1e-05,3.36626]
[1778467326505,47.51,81194.82,0.1,-0.01781,1e-05,3.34627]
[1778467331540,47.51,81194.36,0.1,-0.01782,1e-05,3.34726]
[1778467336576,47.51,81181.92,0.1,-0.01797,1e-05,3.3711]
[1778467341611,47.51,81181.16,0.1,-0.01798,1e-05,3.37244]
[1778467344359,47.51,81186.71,0.1,-0.01791,1e-05,3.36182]
[1778467349667,47.51,81183.55,0.1,-0.01795,1e-05,3.36776]
[1778467355279,47.51,81179.46,0.1,-0.01799,1e-05,3.37355]
[1778467360744,47.51,81180.76,0.1,-0.01797,1e-05,3.37082]
[1778467365779,47.51,81186.05,0.1,-0.01791,1e-05,3.36061]
[1778467370814,47.51,81185.13,0.1,-0.01792,1e-05,3.3623]
[1778467375849,47.51,81184.9,0.1,-0.01792,1e-05,3.36265]
[1778467380884,47.51,81184.94,0.1,-0.01792,1e-05,3.36247]
[1778467385919,47.51,81184.77,0.1,-0.01792,1e-05,3.36272]
[1778467390954,47.51,81184.74,0.1,-0.01792,1e-05,3.36269]
[1778467395989,47.51,81184.39,0.1,-0.01792,1e-05,3.36327]
[1778467401024,47.51,81183.92,0.1,-0.01793,1e-05,3.36408]
[1778467406059,47.51,81190.09,0.1,-0.01785,1e-05,3.35232]
[1778467411094,47.51,81189.57,0.1,-0.01785,1e-05,3.35142]
[1778467412484,47.51,81189.57,0.1,-0.01785,1e-05,3.35142]
[1778467418143,47.51,81194.24,0.1,-0.01779,1e-05,3.34267]
[1778467423218,47.51,81196.34,0.1,-0.01777,1e-05,3.33885]
[1778467428232,47.51,81199.2,0.1,-0.01774,1e-05,3.33366]
[1778467433267,47.51,81193.13,0.1,-0.01781,1e-05,3.34541]
[1778467438302,47.51,81193.26,0.1,-0.01781,1e-05,3.34531]
[1778467444344,47.51,81196.37,0.1,-0.01777,1e-05,3.33964]
[1778467446558,47.51,81196.2,0.1,-0.01778,1e-05,3.34001]
[1778467451393,47.51,81217.54,0.1,-0.01752,1e-05,3.30001]
[1778467456428,47.52,81218.86,0.1,-0.01751,1e-05,3.29815]
[1778467458519,47.52,81218.38,0.1,-0.01752,1e-05,3.29917]
[1778467464485,47.52,81204.06,0.1,-0.01769,1e-05,3.32679]
[1778467469522,47.52,81199.39,0.1,-0.01775,1e-05,3.33594]
[1778467474557,47.52,81199.21,0.1,-0.01774,1e-05,3.33461]
[1778467479592,47.52,81198.08,0.1,-0.01776,1e-05,3.33698]
[1778467484629,47.52,81202.35,0.1,-0.01771,1e-05,3.32912]
[1778467486306,47.52,81201.86,0.1,-0.01772,1e-05,3.3301]
[1778467488650,47.52,81187.71,0.1,-0.01789,1e-05,3.35701]
[1778467488655,47.52,81187.07,0.1,-0.0179,1e-05,3.35824]
[1778467493690,47.52,81190.92,0.1,-0.01785,1e-05,3.35081]
[1778467497698,47.52,81189.93,0.1,-0.01786,1e-05,3.35262]
[1778467502754,47.52,81192.7,0.1,-0.01783,1e-05,3.34729]
[1778467507790,47.52,81192.44,0.1,-0.01783,1e-05,3.3477]
[1778467512824,47.52,81196.88,0.1,-0.01777,1e-05,3.33922]
[1778467517859,47.52,81198.42,0.1,-0.01776,1e-05,3.33628]
[1778467522894,47.52,81200.4,0.1,-0.01773,1e-05,3.33254]
[1778467527929,47.52,81200.88,0.1,-0.01773,1e-05,3.33169]
[1778467531957,47.52,81218.4,0.1,-0.01751,1e-05,3.29688]
[1778467536992,47.52,81213.95,0.1,-0.01756,1e-05,3.3056]
[1778467542031,47.52,81214.34,0.1,-0.01756,1e-05,3.30523]
[1778467547066,47.53,81226.36,0.1,-0.01742,1e-05,3.28305]
[1778467552101,47.53,81227.58,0.1,-0.01741,1e-05,3.28129]
[1778467559150,47.53,81232.19,0.1,-0.01736,1e-05,3.27344]
[1778467564185,47.53,81227.83,0.1,-0.01741,1e-05,3.28216]
[1778467570227,47.53,81231.97,0.1,-0.01737,1e-05,3.27509]
[1778467575262,47.54,81234.91,0.1,-0.01734,1e-05,3.27019]
[1778467580297,47.54,81238.81,0.1,-0.01729,1e-05,3.26357]
[1778467585333,47.54,81240.53,0.1,-0.01728,1e-05,3.26104]
[1778467590368,47.54,81241.37,0.1,-0.01727,1e-05,3.26015]
[1778467595403,47.55,81240.38,0.1,-0.01728,1e-05,3.2608]
[1778467600438,47.55,81241.66,0.1,-0.01727,1e-05,3.25911]
[1778467605474,47.55,81237.37,0.1,-0.01732,1e-05,3.26777]
[1778467610635,47.55,81236.97,0.1,-0.01733,1e-05,3.26888]
[1778467616551,47.55,81226.18,0.1,-0.01746,1e-05,3.28974]
[1778467621586,47.55,81234.54,0.1,-0.01737,1e-05,3.2745]
[1778467626621,47.56,81235.97,0.1,-0.01735,1e-05,3.27235]
[1778467632664,47.56,81241.08,0.1,-0.0173,1e-05,3.2635]
[1778467637704,47.56,81240.88,0.1,-0.0173,1e-05,3.26445]
[1778467642736,47.56,81244.29,0.1,-0.01727,1e-05,3.2587]
[1778467647772,47.56,81246.13,0.1,-0.01725,1e-05,3.2559]
[1778467652807,47.57,81240.44,0.1,-0.01731,1e-05,3.26521]
[1778467657842,47.57,81240.79,0.1,-0.01731,1e-05,3.2651]
[1778467662877,47.57,81231.95,0.1,-0.01742,1e-05,3.28206]
[1778467667912,47.57,81226.85,0.1,-0.01748,1e-05,3.29191]
[1778467672947,47.57,81228.87,0.1,-0.01746,1e-05,3.28841]
[1778467677983,47.57,81231.0,0.1,-0.01743,1e-05,3.28475]
[1778467683017,47.57,81229.41,0.1,-0.01745,1e-05,3.28804]
[1778467688454,47.58,81238.66,0.1,-0.01735,1e-05,3.27104]
[1778467694097,47.58,81235.19,0.1,-0.01739,1e-05,3.27816]
[1778467699135,47.58,81234.75,0.1,-0.0174,1e-05,3.2794]
[1778467704167,47.58,81234.8,0.1,-0.0174,1e-05,3.27972]
[1778467709202,47.58,81226.22,0.1,-0.0175,1e-05,3.29618]
[1778467714245,47.58,81208.05,0.1,-0.01771,1e-05,3.32873]
[1778467719277,47.58,81193.19,0.1,-0.01789,1e-05,3.35676]
[1778467725318,47.58,81193.58,0.1,-0.01789,1e-05,3.35574]
[1778467730353,47.58,81203.82,0.1,-0.01776,1e-05,3.33621]
[1778467735388,47.58,81205.42,0.1,-0.01774,1e-05,3.33314]
[1778467740423,47.58,81213.23,0.1,-0.01765,1e-05,3.31843]
[1778467745462,47.58,81201.47,0.1,-0.01779,1e-05,3.34071]
[1778467750497,47.58,81199.53,0.1,-0.01781,1e-05,3.34428]
[1778467755533,47.58,81188.69,0.1,-0.01794,1e-05,3.36469]
[1778467760568,47.58,81187.29,0.1,-0.01796,1e-05,3.36705]
[1778467766610,47.58,81187.52,0.1,-0.01795,1e-05,3.36623]
[1778467771646,47.58,81210.49,0.1,-0.01767,1e-05,3.32061]
[1778467776681,47.58,81220.98,0.1,-0.01754,1e-05,3.30105]
[1778467781716,47.58,81219.97,0.1,-0.01756,1e-05,3.30326]
[1778467786751,47.58,81212.12,0.1,-0.01765,1e-05,3.31828]
[1778467791786,47.58,81189.99,0.1,-0.01792,1e-05,3.3602]
[1778467796821,47.58,81174.36,0.1,-0.01811,1e-05,3.38967]
[1778467801856,47.58,81175.11,0.1,-0.01809,1e-05,3.38776]
[1778467806895,47.58,81177.87,0.1,-0.01806,1e-05,3.38204]
[1778467811931,47.57,81182.09,0.1,-0.018,1e-05,3.37359]
[1778467816970,47.57,81178.82,0.1,-0.01804,1e-05,3.37953]
[1778467822013,47.57,81187.67,0.1,-0.01793,1e-05,3.36233]
[1778467827048,47.57,81188.16,0.1,-0.01792,1e-05,3.36119]
[1778467832086,47.57,81190.61,0.1,-0.01788,1e-05,3.35443]
[1778467837121,47.57,81192.05,0.1,-0.01787,1e-05,3.35157]
[1778467842156,47.57,81200.04,0.1,-0.01777,1e-05,3.33628]
[1778467847191,47.57,81201.16,0.1,-0.01775,1e-05,3.33419]
[1778467852226,47.57,81201.69,0.1,-0.01775,1e-05,3.33323]
[1778467857261,47.57,81201.8,0.1,-0.01775,1e-05,3.33309]
[1778467862296,47.57,81215.09,0.1,-0.01759,1e-05,3.30811]
[1778467867331,47.57,81221.72,0.1,-0.01751,1e-05,3.29599]
[1778467872367,47.57,81225.64,0.1,-0.01747,1e-05,3.28907]
[1778467879415,47.58,81229.39,0.1,-0.01743,1e-05,3.28274]
[1778467884450,47.58,81232.97,0.1,-0.01739,1e-05,3.2767]
[1778467891499,47.58,81234.25,0.1,-0.01737,1e-05,3.27324]
[1778467896534,47.58,81236.23,0.1,-0.01735,1e-05,3.27015]
[1778467901571,47.58,81237.07,0.1,-0.01734,1e-05,3.26922]
[1778467906604,47.59,81236.91,0.1,-0.01735,1e-05,3.27017]
[1778467911639,47.59,81238.83,0.1,-0.01733,1e-05,3.26723]
[1778467916674,47.59,81237.17,0.1,-0.01735,1e-05,3.27098]
[1778467921709,47.59,81237.17,0.1,-0.01736,1e-05,3.2716]
[1778467926744,47.59,81231.99,0.1,-0.01742,1e-05,3.28175]
[1778467931779,47.6,81232.41,0.1,-0.01742,1e-05,3.28146]
[1778467936814,47.6,81232.08,0.1,-0.01743,1e-05,3.28256]
[1778467941849,47.6,81233.89,0.1,-0.01741,1e-05,3.27969]
[1778467947891,47.6,81234.77,0.1,-0.0174,1e-05,3.27866]
[1778467952926,47.6,81232.62,0.1,-0.01742,1e-05,3.28131]
[1778467957961,47.6,81218.05,0.1,-0.0176,1e-05,3.30897]
[1778467962996,47.61,81221.7,0.1,-0.01756,1e-05,3.30238]
[1778467968031,47.61,81223.78,0.1,-0.01753,1e-05,3.29879]
[1778467973067,47.61,81222.56,0.1,-0.01755,1e-05,3.30146]
[1778467980116,47.61,81222.49,0.1,-0.01755,1e-05,3.30207]
[1778467985160,47.61,81215.3,0.1,-0.01764,1e-05,3.3159]
[1778467990195,47.61,81214.87,0.1,-0.01765,1e-05,3.31693]
[1778467995231,47.61,81215.12,0.1,-0.01765,1e-05,3.31666]
[1778468000266,47.61,81211.59,0.1,-0.01769,1e-05,3.32351]
[1778468009330,47.61,81210.82,0.1,-0.0177,1e-05,3.32517]
[1778468014365,47.61,81210.76,0.1,-0.01769,1e-05,3.32348]
[1778468019400,47.61,81212.08,0.1,-0.01768,1e-05,3.32109]
[1778468024435,47.61,81197.16,0.1,-0.01786,1e-05,3.34942]
[1778468029470,47.61,81196.61,0.1,-0.01786,1e-05,3.35036]
[1778468034505,47.61,81193.93,0.1,-0.0179,1e-05,3.35532]
[1778468039540,47.61,81194.09,0.1,-0.01789,1e-05,3.35487]
[1778468045522,47.61,81193.26,0.1,-0.0179,1e-05,3.35633]
[1778468051625,47.61,81201.07,0.1,-0.01781,1e-05,3.34143]
[1778468056660,47.61,81200.92,0.1,-0.01781,1e-05,3.34171]
[1778468061695,47.61,81201.41,0.1,-0.0178,1e-05,3.34077]
[1778468066730,47.61,81201.62,0.1,-0.0178,1e-05,3.34038]
[1778468071765,47.61,81204.54,0.1,-0.01776,1e-05,3.33296]
[1778468076800,47.61,81205.32,0.1,-0.01775,1e-05,3.33156]
[1778468081837,47.61,81204.32,0.1,-0.01776,1e-05,3.33353]
[1778468086872,47.61,81204.63,0.1,-0.01776,1e-05,3.333]
[1778468091907,47.61,81213.4,0.1,-0.01765,1e-05,3.31664]
[1778468096942,47.61,81219.92,0.1,-0.01757,1e-05,3.30464]
[1778468101977,47.62,81219.04,0.1,-0.01759,1e-05,3.30661]
[1778468107012,47.62,81218.61,0.1,-0.01759,1e-05,3.30773]
[1778468112050,47.62,81218.22,0.1,-0.0176,1e-05,3.30877]
[1778468117085,47.62,81218.37,0.1,-0.0176,1e-05,3.3088]
[1778468122120,47.62,81218.29,0.1,-0.0176,1e-05,3.30927]
[1778468127156,47.62,81211.24,0.1,-0.01769,1e-05,3.32284]
[1778468132191,47.62,81210.26,0.1,-0.01769,1e-05,3.32295]
[1778468137228,47.62,81214.43,0.1,-0.01764,1e-05,3.31531]
[1778468142263,47.62,81201.41,0.1,-0.0178,1e-05,3.34003]
[1778468147298,47.62,81201.71,0.1,-0.0178,1e-05,3.33947]
[1778468152333,47.62,81200.06,0.1,-0.01782,1e-05,3.3426]
[1778468158377,47.62,81199.13,0.1,-0.01783,1e-05,3.34433]
[1778468167440,47.62,81199.77,0.1,-0.01782,1e-05,3.34307]
[1778468172475,47.62,81199.31,0.1,-0.01783,1e-05,3.34392]
[1778468177510,47.62,81197.06,0.1,-0.01785,1e-05,3.34814]
[1778468183471,47.62,81196.89,0.1,-0.01786,1e-05,3.34841]
[1778468188590,47.62,81196.54,0.1,-0.01786,1e-05,3.34897]
[1778468193625,47.62,81196.49,0.1,-0.01785,1e-05,3.34706]
[1778468198660,47.62,81195.28,0.1,-0.01786,1e-05,3.34929]
[1778468203695,47.62,81192.18,0.1,-0.0179,1e-05,3.35508]
[1778468208731,47.62,81190.46,0.1,-0.01792,1e-05,3.35822]
[1778468213766,47.62,81191.73,0.1,-0.0179,1e-05,3.35564]
[1778468218801,47.62,81192.37,0.1,-0.0179,1e-05,3.35433]
[1778468223836,47.62,81189.93,0.1,-0.01793,1e-05,3.35887]
[1778468228871,47.62,81188.57,0.1,-0.01794,1e-05,3.36131]
[1778468233906,47.62,81183.25,0.1,-0.018,1e-05,3.37126]
[1778468239948,47.62,81182.68,0.1,-0.01801,1e-05,3.372]
[1778468244983,47.62,81188.59,0.1,-0.01794,1e-05,3.36048]
[1778468250018,47.62,81190.71,0.1,-0.01791,1e-05,3.35625]
[1778468255053,47.62,81197.64,0.1,-0.01781,1e-05,3.34106]
[1778468261095,47.62,81198.02,0.1,-0.01781,1e-05,3.34035]
[1778468266131,47.62,81195.28,0.1,-0.01784,1e-05,3.34559]
[1778468271166,47.62,81195.3,0.1,-0.01784,1e-05,3.34553]
[1778468276201,47.62,81198.13,0.1,-0.01781,1e-05,3.34019]
[1778468281236,47.62,81194.99,0.1,-0.01785,1e-05,3.34615]
[1778468286271,47.62,81195.48,0.1,-0.01784,1e-05,3.34522]
[1778468291306,47.62,81196.25,0.1,-0.01783,1e-05,3.34376]
[1778468296341,47.62,81196.26,0.1,-0.01783,1e-05,3.34375]
[1778468302383,47.62,81197.03,0.1,-0.01782,1e-05,3.34229]
[1778468307418,47.62,81196.62,0.1,-0.01783,1e-05,3.34308]
[1778468312453,47.62,81198.41,0.1,-0.0178,1e-05,3.3378]
[1778468316227,47.62,81198.26,0.1,-0.0178,1e-05,3.33812]
[1778468321420,47.61,81197.84,0.1,-0.01779,1e-05,3.33647]
[1778468326551,47.6,81193.84,0.1,-0.01781,1e-05,3.34034]
[1778468332593,47.58,81193.21,0.1,-0.0178,1e-05,3.33784]
[1778468334772,47.58,81186.62,0.1,-0.01787,1e-05,3.34911]
[1778468341656,47.58,81180.26,0.1,-0.01794,1e-05,3.36049]
[1778468348705,47.58,81175.28,0.1,-0.018,1e-05,3.36972]
[1778468353743,47.57,81175.78,0.1,-0.01799,1e-05,3.36851]
[1778468358781,47.57,81175.46,0.1,-0.018,1e-05,3.36891]
[1778468363816,47.57,81175.71,0.1,-0.01799,1e-05,3.36821]
[1778468368851,47.57,81174.71,0.1,-0.018,1e-05,3.36991]
[1778468373886,47.57,81162.72,0.1,-0.01814,1e-05,3.39068]
[1778468378922,47.57,81155.59,0.1,-0.01822,1e-05,3.40394]
[1778468383957,47.57,81155.68,0.1,-0.01822,1e-05,3.40311]
[1778468388992,47.57,81155.18,0.1,-0.01822,1e-05,3.40352]
[1778468394028,47.56,81159.04,0.1,-0.01817,1e-05,3.39554]
[1778468399063,47.56,81163.27,0.1,-0.01812,1e-05,3.38694]
[1778468404100,47.56,81167.86,0.1,-0.01806,1e-05,3.3777]
[1778468405297,47.56,81167.86,0.1,-0.01806,1e-05,3.3777]
[1778468411149,47.55,81163.55,0.1,-0.01808,1e-05,3.38174]
[1778468412089,47.55,81163.55,0.1,-0.01808,1e-05,3.38174]
[1778468412980,47.55,81164.15,0.1,-0.01807,1e-05,3.37988]
[1778468416426,47.54,81167.34,0.1,-0.01802,1e-05,3.37231]
[1778468418102,47.54,81168.39,0.1,-0.018,1e-05,3.36956]
[1778468423955,47.53,81167.72,0.1,-0.018,1e-05,3.36807]
[1778468425305,47.52,81167.03,0.1,-0.018,1e-05,3.36804]
[1778468427200,47.52,81161.87,0.1,-0.01805,1e-05,3.37719]
[1778468432301,47.52,81156.16,0.1,-0.01811,1e-05,3.38512]
[1778468437336,47.52,81155.9,0.1,-0.01811,1e-05,3.38523]
[1778468442371,47.52,81156.48,0.1,-0.0181,1e-05,3.38373]
[1778468447406,47.52,81154.53,0.1,-0.01812,1e-05,3.38708]
[1778468452441,47.51,81154.18,0.1,-0.01812,1e-05,3.38734]
[1778468457476,47.51,81145.45,0.1,-0.01823,1e-05,3.40365]
[1778468462511,47.51,81139.85,0.1,-0.01829,1e-05,3.4139]
[1778468467546,47.51,81140.64,0.1,-0.01828,1e-05,3.41175]
[1778468472582,47.51,81140.23,0.1,-0.01828,1e-05,3.41196]
[1778468477619,47.5,81122.27,0.1,-0.0185,1e-05,3.44599]
[1778468482654,47.5,81101.72,0.1,-0.01875,1e-05,3.48525]
[1778468487689,47.5,81096.53,0.1,-0.01881,1e-05,3.49411]
[1778468492724,47.49,81092.45,0.1,-0.01884,1e-05,3.49881]
[1778468497759,47.49,81093.91,0.1,-0.01882,1e-05,3.49455]
[1778468500780,47.49,81112.61,0.1,-0.01858,1e-05,3.45713]
[1778468503054,47.48,81109.83,0.1,-0.01861,1e-05,3.46216]
[1778468504879,47.48,81108.16,0.1,-0.01863,1e-05,3.46521]
[1778468514878,47.47,81114.46,0.1,-0.01853,1e-05,3.45003]
[1778468515581,47.47,81114.46,0.1,-0.01853,1e-05,3.45003]
[1778468520920,47.46,81122.87,0.1,-0.0184,1e-05,3.4295]
[1778468521921,47.46,81122.87,0.1,-0.0184,1e-05,3.4295]
[1778468527975,47.45,81106.71,0.1,-0.01859,1e-05,3.45918]
[1778468533484,47.45,81103.86,0.1,-0.01862,1e-05,3.46394]
[1778468539052,47.44,81090.97,0.1,-0.01876,1e-05,3.48585]
[1778468544087,47.44,81101.55,0.1,-0.01862,1e-05,3.46389]
[1778468549122,47.43,81104.21,0.1,-0.01858,1e-05,3.45745]
[1778468555164,47.43,81105.22,0.1,-0.01855,1e-05,3.45233]
[1778468560199,47.43,81102.28,0.1,-0.01858,1e-05,3.45711]
[1778468565238,47.42,81102.98,0.1,-0.01856,1e-05,3.45474]
[1778468570269,47.42,81103.01,0.1,-0.01856,1e-05,3.4537]
[1778468575326,47.42,81105.03,0.1,-0.01853,1e-05,3.44879]
[1778468580361,47.41,81123.31,0.1,-0.01829,1e-05,3.41234]
[1778468581959,47.41,81123.31,0.1,-0.01829,1e-05,3.41234]
[1778468589274,47.4,81133.48,0.1,-0.01814,1e-05,3.38817]
[1778468594459,47.39,81136.35,0.1,-0.01809,1e-05,3.38096]
[1778468599545,47.39,81128.11,0.1,-0.01819,1e-05,3.39655]
[1778468604549,47.39,81119.13,0.1,-0.0183,1e-05,3.41338]
[1778468609583,47.39,81125.63,0.1,-0.01822,1e-05,3.4003]
[1778468610149,47.39,81125.63,0.1,-0.01822,1e-05,3.4003]
[1778468610940,47.39,81125.63,0.1,-0.01822,1e-05,3.4003]
[1778468611752,47.39,81129.44,0.1,-0.01817,1e-05,3.39286]
[1778468617639,47.38,81130.6,0.1,-0.01812,1e-05,3.38441]
[1778468622674,47.36,81124.84,0.1,-0.01817,1e-05,3.39209]
[1778468627709,47.35,81127.16,0.1,-0.01812,1e-05,3.38416]
[1778468632744,47.34,81128.33,0.1,-0.01808,1e-05,3.37852]
[1778468637950,47.33,81120.0,0.1,-0.01817,1e-05,3.39187]
[1778468638130,47.33,81120.96,0.1,-0.01815,1e-05,3.38933]
[1778468641281,47.33,81122.66,0.1,-0.01812,1e-05,3.38525]
[1778468646844,47.32,81134.49,0.1,-0.01796,1e-05,3.35921]
[1778468651880,47.31,81138.59,0.1,-0.01789,1e-05,3.34826]
[1778468656915,47.3,81148.35,0.1,-0.01775,1e-05,3.32663]
[1778468661950,47.29,81130.31,0.1,-0.01795,1e-05,3.35815]
[1778468666985,47.28,81126.49,0.1,-0.01798,1e-05,3.3623]
[1778468671126,47.27,81113.12,0.1,-0.01812,1e-05,3.3835]
[1778468674225,47.27,81111.98,0.1,-0.01813,1e-05,3.38493]
[1778468675028,47.27,81111.98,0.1,-0.01813,1e-05,3.38493]
[1778468682092,47.26,81112.13,0.1,-0.01812,1e-05,3.38423]
[1778468687127,47.26,81110.39,0.1,-0.01814,1e-05,3.38734]
[1778468692162,47.26,81103.55,0.1,-0.01823,1e-05,3.40015]
[1778468698204,47.26,81102.66,0.1,-0.01823,1e-05,3.40135]
[1778468703239,47.26,81102.61,0.1,-0.01823,1e-05,3.40101]
[1778468708274,47.26,81104.99,0.1,-0.0182,1e-05,3.39596]
[1778468713310,47.26,81110.92,0.1,-0.01812,1e-05,3.3841]
[1778468718345,47.26,81109.9,0.1,-0.01813,1e-05,3.38571]
[1778468723380,47.25,81112.14,0.1,-0.0181,1e-05,3.38109]
[1778468724605,47.25,81112.14,0.1,-0.0181,1e-05,3.38109]
[1778468730429,47.24,81115.51,0.1,-0.01804,1e-05,3.37048]
[1778468735464,47.23,81110.94,0.1,-0.01806,1e-05,3.37404]
[1778468740110,47.22,81110.9,0.1,-0.01805,1e-05,3.3721]
[1778468741506,47.22,81089.09,0.1,-0.01832,1e-05,3.41357]
[1778468746110,47.22,81069.81,0.1,-0.01856,1e-05,3.45079]
[1778468751874,47.22,81068.0,0.1,-0.01857,1e-05,3.45348]
[1778468757621,47.21,81068.42,0.1,-0.01856,1e-05,3.45144]
[1778468762665,47.21,81081.38,0.1,-0.01839,1e-05,3.42536]
[1778468768389,47.21,81082.01,0.1,-0.01838,1e-05,3.42365]
[1778468773753,47.21,81092.52,0.1,-0.01825,1e-05,3.40252]
[1778468774627,47.21,81092.52,0.1,-0.01825,1e-05,3.40252]
[1778468779797,47.2,81120.89,0.1,-0.01787,1e-05,3.34444]
[1778468784872,47.19,81132.16,0.1,-0.01772,1e-05,3.32056]
[1778468784910,47.19,81132.16,0.1,-0.01772,1e-05,3.32056]
[1778468785842,47.19,81068.3,0.1,-0.01851,1e-05,3.44347]
[1778468790877,47.18,81065.3,0.1,-0.01854,1e-05,3.44867]
[1778468795912,47.18,81063.01,0.1,-0.01856,1e-05,3.45038]
[1778468800947,47.18,81061.34,0.1,-0.01857,1e-05,3.45282]
[1778468805982,47.18,81065.15,0.1,-0.01852,1e-05,3.4445]
[1778468811017,47.17,81061.38,0.1,-0.01856,1e-05,3.45112]
[1778468816052,47.17,81058.84,0.1,-0.01859,1e-05,3.45527]
[1778468821089,47.17,81053.68,0.1,-0.01865,1e-05,3.46452]
[1778468826124,47.17,81052.94,0.1,-0.01865,1e-05,3.46507]
[1778468831159,47.16,81053.09,0.1,-0.01865,1e-05,3.46385]
[1778468836194,47.16,81060.84,0.1,-0.01854,1e-05,3.4478]
[1778468841229,47.16,81047.72,0.1,-0.0187,1e-05,3.47275]
[1778468846264,47.15,81048.45,0.1,-0.01869,1e-05,3.47027]
[1778468851300,47.15,81050.45,0.1,-0.01865,1e-05,3.46337]
[1778468856335,47.15,81049.8,0.1,-0.01865,1e-05,3.46368]
[1778468861370,47.14,81044.44,0.1,-0.01871,1e-05,3.47331]
[1778468866405,47.14,81049.77,0.1,-0.01864,1e-05,3.46176]
[1778468869370,47.14,81050.37,0.1,-0.01863,1e-05,3.46019]
[1778468870247,47.14,81050.37,0.1,-0.01863,1e-05,3.46019]
[1778468870675,47.14,81030.06,0.1,-0.01888,1e-05,3.4998]
[1778468876564,47.13,81025.02,0.1,-0.01894,1e-05,3.5088]
[1778468878508,47.13,81004.57,0.1,-0.0192,1e-05,3.54891]
[1778468883543,47.13,81004.06,0.1,-0.01919,1e-05,3.54788]
[1778468889310,47.12,80997.01,0.1,-0.01928,1e-05,3.56066]
[1778468895337,47.11,81005.82,0.1,-0.01915,1e-05,3.54031]
[1778468903683,47.1,81020.79,0.1,-0.01893,1e-05,3.50762]
[1778468908718,47.1,81019.97,0.1,-0.01894,1e-05,3.50791]
[1778468913753,47.1,81011.12,0.1,-0.01903,1e-05,3.52216]
[1778468920802,47.09,81008.98,0.1,-0.01905,1e-05,3.52424]
[1778468925837,47.08,81009.54,0.1,-0.01903,1e-05,3.52164]
[1778468930872,47.08,81009.92,0.1,-0.01901,1e-05,3.51947]
[1778468935907,47.07,81016.79,0.1,-0.01892,1e-05,3.50433]
[1778468940980,47.07,81022.28,0.1,-0.01884,1e-05,3.49238]
[1778468944115,47.07,80989.65,0.1,-0.01926,1e-05,3.55685]
[1778468949425,47.06,80996.08,0.1,-0.01916,1e-05,3.54175]
[1778468953068,47.06,81015.97,0.1,-0.01889,1e-05,3.50066]
[1778468958087,47.05,81021.25,0.1,-0.01882,1e-05,3.48897]
[1778468963122,47.05,81024.54,0.1,-0.01877,1e-05,3.48127]
[1778468968157,47.05,81027.2,0.1,-0.01873,1e-05,3.47494]
[1778468973192,47.04,81016.36,0.1,-0.01885,1e-05,3.49333]
[1778468978227,47.04,81009.8,0.1,-0.01893,1e-05,3.50511]
[1778468983265,47.03,81010.99,0.1,-0.0189,1e-05,3.50139]
[1778468988301,47.03,81023.01,0.1,-0.01874,1e-05,3.47622]
[1778468993336,47.03,81019.54,0.1,-0.01878,1e-05,3.48198]
[1778468998371,47.02,81023.25,0.1,-0.01872,1e-05,3.47351]
[1778469003406,47.02,81020.31,0.1,-0.01875,1e-05,3.47825]
[1778469008441,47.02,81022.45,0.1,-0.01872,1e-05,3.47289]
[1778469013587,47.01,81020.8,0.1,-0.01873,1e-05,3.47529]
[1778469019518,47.01,81021.38,0.1,-0.01872,1e-05,3.47261]
[1778469024553,47.01,81023.14,0.1,-0.01869,1e-05,3.46805]
[1778469030595,47.0,81023.13,0.1,-0.01868,1e-05,3.46681]
[1778469035630,47.0,81021.53,0.1,-0.01868,1e-05,3.46699]
[1778469040665,46.99,81021.96,0.1,-0.01867,1e-05,3.46511]
[1778469046708,46.99,81017.79,0.1,-0.01872,1e-05,3.47212]
[1778469051742,46.99,81017.52,0.1,-0.01871,1e-05,3.47158]
[1778469056777,46.98,81006.8,0.1,-0.01884,1e-05,3.4915]
[1778469061812,46.98,80992.21,0.1,-0.01902,1e-05,3.51927]
[1778469066847,46.97,80992.69,0.1,-0.01901,1e-05,3.51683]
[1778469071882,46.97,80992.9,0.1,-0.019,1e-05,3.51495]
[1778469076918,46.96,80992.91,0.1,-0.01899,1e-05,3.5135]
[1778469081953,46.96,80993.21,0.1,-0.01897,1e-05,3.51152]
[1778469086994,46.96,80995.66,0.1,-0.01893,1e-05,3.50524]
[1778469092028,46.95,80997.85,0.1,-0.01889,1e-05,3.49764]
[1778469097063,46.95,80996.7,0.1,-0.01889,1e-05,3.49869]
[1778469102098,46.94,80994.51,0.1,-0.01891,1e-05,3.5018]
[1778469107133,46.94,80992.06,0.1,-0.01894,1e-05,3.50539]
[1778469112168,46.94,80989.18,0.1,-0.01897,1e-05,3.50982]
[1778469117203,46.93,80989.44,0.1,-0.01895,1e-05,3.50797]
[1778469122238,46.93,80976.39,0.1,-0.01912,1e-05,3.53267]
[1778469126267,46.92,80952.71,0.1,-0.01942,1e-05,3.57931]
[1778469130294,46.92,80931.89,0.1,-0.01969,1e-05,3.62025]
[1778469135330,46.91,80928.86,0.1,-0.01971,1e-05,3.62419]
[1778469140366,46.9,80913.16,0.1,-0.01991,1e-05,3.6541]
[1778469145401,46.89,80913.15,0.1,-0.01989,1e-05,3.65144]
[1778469150436,46.89,80928.6,0.1,-0.01967,1e-05,3.61717]
[1778469155472,46.88,80917.49,0.1,-0.01979,1e-05,3.63567]
[1778469160506,46.87,80914.72,0.1,-0.01981,1e-05,3.63892]
[1778469165541,46.86,80909.88,0.1,-0.01986,1e-05,3.64643]
[1778469168436,46.86,80900.54,0.1,-0.01998,1e-05,3.66474]
[1778469168458,46.86,80900.54,0.1,-0.01998,1e-05,3.66474]
[1778469168591,46.86,80869.24,0.1,-0.02041,1e-05,3.72961]
[1778469169389,46.86,80869.24,0.1,-0.02041,1e-05,3.72961]
[1778469169578,46.86,80838.38,0.1,-0.02084,1e-05,3.79497]
[1778469170394,46.86,80838.38,0.1,-0.02084,1e-05,3.79497]
[1778469172598,46.83,80813.08,0.1,-0.02114,1e-05,3.83966]
[1778469177633,46.75,80804.08,0.1,-0.02109,1e-05,3.83084]
[1778469180568,46.69,80790.77,0.1,-0.02117,1e-05,3.84289]
[1778469183593,46.59,80765.58,0.1,-0.02131,1e-05,3.8634]
[1778469187528,46.48,80745.77,0.1,-0.02136,1e-05,3.87043]
[1778469191377,46.43,80752.53,0.1,-0.02116,1e-05,3.83889]
[1778469192031,46.39,80747.38,0.1,-0.02112,1e-05,3.83389]
[1778469192681,46.39,80747.38,0.1,-0.02112,1e-05,3.83389]
[1778469197312,46.33,80775.33,0.1,-0.0206,1e-05,3.75494]
[1778469202972,46.32,80763.03,0.1,-0.02076,1e-05,3.77804]
[1778469203409,46.32,80763.03,0.1,-0.02076,1e-05,3.77804]
[1778469203461,46.32,80743.51,0.1,-0.02103,1e-05,3.81885]
[1778469203897,46.32,80713.62,0.1,-0.02146,1e-05,3.88414]
[1778469204845,46.31,80694.81,0.1,-0.02174,1e-05,3.92489]
[1778469207869,46.3,80714.22,0.1,-0.02143,1e-05,3.87925]
[1778469213383,46.29,80719.97,0.1,-0.02131,1e-05,3.86013]
[1778469213389,46.29,80719.97,0.1,-0.02131,1e-05,3.86013]
[1778469218399,46.28,80729.72,0.1,-0.02114,1e-05,3.83476]
[1778469222154,46.27,80748.5,0.1,-0.02085,1e-05,3.79104]
[1778469228507,46.26,80746.29,0.1,-0.02086,1e-05,3.79251]
[1778469234068,46.24,80760.07,0.1,-0.02063,1e-05,3.75759]
[1778469237661,46.24,80736.9,0.1,-0.02095,1e-05,3.8057]
[1778469239105,46.23,80712.82,0.1,-0.02129,1e-05,3.8567]
[1778469243133,46.22,80693.23,0.1,-0.02155,1e-05,3.89647]
[1778469244775,46.22,80693.23,0.2,-0.02155,1e-05,3.89647]
[1778469244316,46.22,80668.92,0.2,-0.02191,1e-05,3.95046]
[1778469244813,46.22,80668.92,0.2,-0.02191,1e-05,3.95046]
[1778469245106,46.22,80668.92,0.2,-0.02191,1e-05,3.95046]
[1778469245483,46.22,80668.92,0.2,-0.02191,1e-05,3.95046]
[1778469245518,46.22,80643.15,0.2,-0.0223,2e-05,4.0074]
[1778469245920,46.22,80643.15,0.2,-0.0223,2e-05,4.0074]
[1778469246817,46.22,80643.15,0.2,-0.0223,2e-05,4.0074]
[1778469246321,46.22,80660.66,0.2,-0.02203,2e-05,3.96786]
[1778469247594,46.22,80660.66,0.2,-0.02203,2e-05,3.96786]
[1778469249111,46.22,80660.12,0.2,-0.02204,2e-05,3.96889]
[1778469252216,46.22,80639.88,0.2,-0.02234,2e-05,4.01398]
[1778469257251,46.22,80634.43,0.2,-0.02242,2e-05,4.02542]
[1778469262531,46.21,80630.57,0.2,-0.02247,2e-05,4.03336]
[1778469264387,46.21,80625.75,0.2,-0.02254,2e-05,4.04389]
[1778469264779,46.21,80650.67,0.2,-0.02216,2e-05,3.98732]
[1778469265000,46.21,80650.67,0.2,-0.02216,2e-05,3.98732]
[1778469265165,46.21,80650.67,0.2,-0.02216,2e-05,3.98732]
[1778469265307,46.21,80677.45,0.2,-0.02176,1e-05,3.92732]
[1778469269701,46.21,80698.53,0.2,-0.02145,1e-05,3.88072]
[1778469272465,46.21,80716.24,0.2,-0.02118,1e-05,3.84004]
[1778469277846,46.22,80725.89,0.2,-0.02104,1e-05,3.81974]
[1778469283433,46.22,80704.75,0.2,-0.02136,1e-05,3.86674]
[1778469288468,46.22,80701.88,0.2,-0.0214,1e-05,3.87345]
[1778469293053,46.22,80685.13,0.2,-0.02165,1e-05,3.91068]
[1778469293176,46.22,80685.13,0.2,-0.02165,1e-05,3.91068]
[1778469293613,46.22,80685.13,0.2,-0.02165,1e-05,3.91068]
[1778469293700,46.22,80633.89,0.2,-0.02242,2e-05,4.02547]
[1778469294017,46.22,80633.89,0.2,-0.02242,2e-05,4.02547]
[1778469294708,46.22,80604.51,0.2,-0.02288,2e-05,4.09296]
[1778469299709,46.22,80609.58,0.2,-0.02279,2e-05,4.08009]
[1778469303591,46.21,80563.89,0.2,-0.0235,2e-05,4.18417]
[1778469305115,46.2,80563.45,0.2,-0.02348,2e-05,4.18184]
[1778469305686,46.2,80563.45,0.2,-0.02348,2e-05,4.18184]
[1778469305710,46.2,80563.45,0.2,-0.02348,2e-05,4.18184]
[1778469305786,46.19,80584.0,0.2,-0.02313,2e-05,4.12957]
[1778469306005,46.19,80584.0,0.2,-0.02313,2e-05,4.12957]
[1778469306617,46.2,80593.44,0.2,-0.02299,2e-05,4.1094]
[1778469311652,46.19,80597.25,0.2,-0.02292,2e-05,4.09889]
[1778469314673,46.19,80616.45,0.2,-0.02262,2e-05,4.05396]
[1778469319721,46.18,80628.68,0.2,-0.02242,2e-05,4.0252]
[1778469323974,46.18,80638.14,0.2,-0.02227,2e-05,4.00294]
[1778469329779,46.18,80647.29,0.2,-0.02213,2e-05,3.98148]
[1778469334848,46.18,80638.56,0.2,-0.02225,2e-05,3.99851]
[1778469339849,46.18,80629.24,0.2,-0.02238,2e-05,4.01907]
[1778469340856,46.18,80609.01,0.2,-0.02269,2e-05,4.06484]
[1778469342082,46.18,80608.42,0.2,-0.0227,2e-05,4.06594]
[1778469345573,46.17,80610.86,0.2,-0.02266,2e-05,4.05986]
[1778469347926,46.17,80630.75,0.2,-0.02235,2e-05,4.01402]
[1778469354345,46.17,80634.35,0.2,-0.02229,2e-05,4.00504]
[1778469359991,46.17,80628.04,0.2,-0.02238,2e-05,4.01815]
[1778469364277,46.16,80647.6,0.2,-0.02208,2e-05,3.97338]
[1778469367244,46.16,80675.57,0.2,-0.02166,1e-05,3.91082]
[1778469372789,46.16,80689.8,0.2,-0.02145,1e-05,3.87957]
[1778469378122,46.17,80688.05,0.2,-0.02148,1e-05,3.8839]
[1778469383233,46.17,80677.85,0.2,-0.02163,1e-05,3.90665]
[1778469388393,46.17,80675.36,0.2,-0.02167,1e-05,3.91217]
[1778469394051,46.17,80691.02,0.2,-0.02142,1e-05,3.87556]
[1778469397852,46.17,80662.43,0.2,-0.02185,1e-05,3.93922]
[1778469403803,46.17,80661.36,0.2,-0.02186,1e-05,3.94125]
[1778469408913,46.17,80670.69,0.2,-0.02172,1e-05,3.92034]
[1778469414013,46.17,80672.69,0.2,-0.02169,1e-05,3.91589]
[1778469419393,46.17,80678.14,0.2,-0.02161,1e-05,3.90382]
[1778469425457,46.17,80685.98,0.2,-0.0215,1e-05,3.88678]
[1778469430492,46.17,80686.49,0.2,-0.02149,1e-05,3.88587]
[1778469435527,46.17,80675.01,0.2,-0.02166,1e-05,3.91143]
[1778469440562,46.17,80672.58,0.2,-0.0217,1e-05,3.91678]
[1778469445597,46.17,80689.19,0.2,-0.02145,1e-05,3.88007]
[1778469450632,46.17,80684.66,0.2,-0.02152,1e-05,3.89029]
[1778469455667,46.17,80683.23,0.2,-0.02153,1e-05,3.89154]
[1778469460702,46.17,80686.04,0.2,-0.02149,1e-05,3.8855]
[1778469465744,46.17,80695.15,0.2,-0.02136,1e-05,3.86569]
[1778469470782,46.17,80700.81,0.2,-0.02128,1e-05,3.85368]
[1778469473952,46.17,80660.99,0.2,-0.02187,1e-05,3.94209]
[1778469475946,46.17,80638.88,0.2,-0.02221,2e-05,3.99172]
[1778469481862,46.17,80642.97,0.2,-0.02214,2e-05,3.98181]
[1778469486897,46.17,80659.01,0.2,-0.02189,2e-05,3.94532]
[1778469491932,46.17,80665.24,0.2,-0.0218,1e-05,3.93119]
[1778469496967,46.17,80679.01,0.2,-0.02159,1e-05,3.90055]
[1778469502079,46.17,80682.76,0.2,-0.02154,1e-05,3.89245]
[1778469503024,46.17,80632.62,0.2,-0.02229,2e-05,4.00455]
[1778469508057,46.17,80639.68,0.2,-0.02218,2e-05,3.9881]
[1778469513093,46.17,80640.69,0.2,-0.02215,2e-05,3.98302]
[1778469518128,46.16,80638.18,0.2,-0.02219,2e-05,3.98816]
[1778469523163,46.16,80633.36,0.2,-0.02226,2e-05,3.9985]
[1778469528198,46.16,80636.61,0.2,-0.0222,2e-05,3.99062]
[1778469533233,46.16,80646.12,0.2,-0.02206,2e-05,3.96874]
[1778469538271,46.16,80666.12,0.2,-0.02175,1e-05,3.92387]
[1778469543307,46.16,80649.78,0.2,-0.022,2e-05,3.96042]
[1778469548767,46.16,80662.65,0.2,-0.02181,1e-05,3.9315]
[1778469553864,46.16,80651.47,0.2,-0.02197,2e-05,3.9564]
[1778469559257,46.16,80656.15,0.2,-0.0219,2e-05,3.94577]
[1778469562301,46.16,80663.16,0.2,-0.0218,1e-05,3.93011]
[1778469562626,46.16,80663.16,0.2,-0.0218,1e-05,3.93011]
[1778469562801,46.16,80663.16,0.2,-0.0218,1e-05,3.93011]
[1778469562902,46.16,80645.84,0.2,-0.02206,2e-05,3.96885]
[1778469563215,46.16,80645.84,0.2,-0.02206,2e-05,3.96885]
[1778469563448,46.16,80634.99,0.2,-0.02222,2e-05,3.9938]
[1778469568968,46.16,80639.32,0.2,-0.02216,2e-05,3.98363]
[1778469574823,46.16,80654.92,0.2,-0.02191,2e-05,3.94615]
[1778469580567,46.16,80656.97,0.2,-0.02188,1e-05,3.94148]
[1778469585602,46.16,80658.74,0.2,-0.02185,1e-05,3.9374]
[1778469590637,46.16,80653.23,0.2,-0.02193,2e-05,3.94955]
[1778469595672,46.16,80654.48,0.2,-0.02191,2e-05,3.94657]
[1778469600710,46.16,80640.94,0.2,-0.02211,2e-05,3.97673]
[1778469605743,46.15,80625.64,0.2,-0.02234,2e-05,4.01061]
[1778469608764,46.15,80605.98,0.2,-0.02264,2e-05,4.05482]
[1778469613800,46.15,80601.97,0.2,-0.02269,2e-05,4.06284]
[1778469618817,46.15,80606.19,0.2,-0.02262,2e-05,4.05221]
[1778469624879,46.14,80610.36,0.2,-0.02255,2e-05,4.0412]
[1778469629983,46.14,80613.93,0.2,-0.02249,2e-05,4.03225]
[1778469635956,46.13,80601.72,0.2,-0.02266,2e-05,4.05639]
[1778469640993,46.13,80604.99,0.2,-0.0226,2e-05,4.04773]
[1778469646029,46.13,80602.34,0.2,-0.02263,2e-05,4.05264]
[1778469650057,46.13,80626.04,0.2,-0.02226,2e-05,3.99799]
[1778469655092,46.12,80630.97,0.2,-0.02218,2e-05,3.98618]
[1778469660127,46.12,80631.58,0.2,-0.02217,2e-05,3.98422]
[1778469665162,46.12,80618.49,0.2,-0.02236,2e-05,4.01326]
[1778469670197,46.12,80610.71,0.2,-0.02248,2e-05,4.0301]
[1778469675232,46.11,80605.48,0.2,-0.02255,2e-05,4.0408]
[1778469680267,46.11,80605.72,0.2,-0.02254,2e-05,4.03917]
[1778469685302,46.11,80594.51,0.2,-0.02271,2e-05,4.06361]
[1778469689330,46.1,80571.65,0.2,-0.02305,2e-05,4.11506]
[1778469694286,46.1,80567.16,0.2,-0.02311,2e-05,4.12234]
[1778469696995,46.1,80561.21,0.2,-0.0232,2e-05,4.13546]
[1778469702425,46.09,80560.24,0.2,-0.02319,2e-05,4.13478]
[1778469707460,46.09,80564.57,0.2,-0.02311,2e-05,4.12304]
[1778469712854,46.08,80571.09,0.2,-0.023,2e-05,4.1066]
[1778469718154,46.08,80585.81,0.2,-0.02276,2e-05,4.07143]
[1778469723572,46.07,80594.29,0.2,-0.02262,2e-05,4.05057]
[1778469728649,46.07,80589.71,0.2,-0.02269,2e-05,4.06013]
[1778469729615,46.07,80566.37,0.2,-0.02305,2e-05,4.11361]
[1778469733902,46.07,80565.33,0.2,-0.02306,2e-05,4.11486]
[1778469740085,46.06,80567.1,0.2,-0.02302,2e-05,4.1089]
[1778469740168,46.06,80567.1,0.2,-0.02302,2e-05,4.1089]
[1778469745727,46.06,80564.72,0.2,-0.02304,2e-05,4.11224]
[1778469750767,46.05,80570.01,0.2,-0.02295,2e-05,4.09886]
[1778469756396,46.05,80570.03,0.2,-0.02293,2e-05,4.09506]
[1778469761839,46.04,80563.86,0.2,-0.02301,2e-05,4.10764]
[1778469766875,46.04,80567.51,0.2,-0.02295,2e-05,4.09783]
[1778469771910,46.04,80573.41,0.2,-0.02285,2e-05,4.08283]
[1778469776945,46.03,80579.15,0.2,-0.02275,2e-05,4.06839]
[1778469782340,46.03,80577.93,0.2,-0.02276,2e-05,4.07027]
[1778469787814,46.03,80579.2,0.2,-0.02273,2e-05,4.06586]
[1778469789170,46.02,80597.65,0.2,-0.02244,2e-05,4.02327]
[1778469794911,46.02,80611.22,0.2,-0.02223,2e-05,3.99194]
[1778469800107,46.02,80620.19,0.2,-0.02209,2e-05,3.97112]
[1778469805142,46.02,80614.61,0.2,-0.02217,2e-05,3.98331]
[1778469810177,46.02,80613.32,0.2,-0.02219,2e-05,3.9857]
[1778469812193,46.02,80593.55,0.2,-0.02248,2e-05,4.0282]
[1778469817237,46.02,80597.47,0.2,-0.02242,2e-05,4.01859]
[1778469820978,46.01,80615.51,0.2,-0.02214,2e-05,3.97707]
[1778469827098,46.01,80616.96,0.2,-0.02211,2e-05,3.97317]
[1778469833269,46.01,80621.78,0.2,-0.02203,2e-05,3.96184]
[1778469838380,46.01,80625.61,0.2,-0.02197,2e-05,3.95283]
[1778469844364,46.01,80625.89,0.2,-0.02197,2e-05,3.95195]
[1778469846607,46.01,80650.2,0.2,-0.0216,1e-05,3.89748]
[1778469848610,46.01,80668.49,0.2,-0.02133,1e-05,3.85716]
[1778469853631,46.01,80675.96,0.2,-0.02123,1e-05,3.84147]
[1778469858814,46.01,80673.46,0.2,-0.02127,1e-05,3.84756]
[1778469864564,46.02,80681.71,0.2,-0.02115,1e-05,3.83055]
[1778469869599,46.02,80671.86,0.2,-0.0213,1e-05,3.853]
[1778469874634,46.02,80662.87,0.2,-0.02143,1e-05,3.87132]
[1778469879669,46.02,80664.1,0.2,-0.02141,1e-05,3.86912]
[1778469884704,46.02,80667.8,0.2,-0.02136,1e-05,3.86151]
[1778469889739,46.03,80664.94,0.2,-0.02141,1e-05,3.86841]
[1778469894774,46.03,80664.11,0.2,-0.02142,1e-05,3.8708]
[1778469899809,46.03,80663.91,0.2,-0.02143,1e-05,3.87177]
[1778469904852,46.03,80666.56,0.2,-0.02139,1e-05,3.86645]
[1778469909974,46.03,80649.25,0.2,-0.02165,1e-05,3.90524]
[1778469915064,46.03,80631.4,0.2,-0.02192,2e-05,3.94509]
[1778469920966,46.03,80634.23,0.2,-0.02188,2e-05,3.9386]
[1778469926001,46.03,80633.79,0.2,-0.02188,2e-05,3.93949]
[1778469931037,46.03,80636.14,0.2,-0.02184,2e-05,3.93204]
[1778469936312,46.03,80641.95,0.2,-0.02175,1e-05,3.91908]
[1778469936362,46.03,80642.24,0.2,-0.02175,1e-05,3.91845]
[1778469937647,46.03,80641.3,0.2,-0.02176,1e-05,3.92117]
[1778469938087,46.03,80642.11,0.2,-0.02176,1e-05,3.91999]
[1778469943122,46.03,80640.42,0.2,-0.02178,1e-05,3.92387]
[1778469948375,46.03,80643.32,0.2,-0.02174,1e-05,3.91749]
[1778469954200,46.03,80635.94,0.2,-0.02185,2e-05,3.93401]
[1778469959235,46.03,80637.09,0.2,-0.02183,2e-05,3.93151]
[1778469964270,46.04,80636.96,0.2,-0.02184,2e-05,3.93191]
[1778469971323,46.04,80636.82,0.2,-0.02184,2e-05,3.9324]
[1778469976358,46.04,80642.94,0.2,-0.02175,1e-05,3.91896]
[1778469981395,46.04,80642.71,0.2,-0.02175,1e-05,3.91975]
[1778469985929,46.04,80638.59,0.2,-0.02182,2e-05,3.92914]
[1778469986171,46.04,80638.59,0.2,-0.02182,2e-05,3.92914]
[1778469986495,46.04,80638.59,0.2,-0.02182,2e-05,3.92914]
[1778469986447,46.04,80576.74,0.2,-0.02276,2e-05,4.06931]
[1778469987072,46.04,80576.74,0.2,-0.02276,2e-05,4.06931]
[1778469987452,46.04,80561.53,0.2,-0.02301,2e-05,4.105]
[1778469991067,46.04,80558.41,0.2,-0.02305,2e-05,4.11148]
[1778469996516,46.03,80553.01,0.2,-0.02311,2e-05,4.12014]
[1778470001551,46.03,80552.03,0.2,-0.02312,2e-05,4.12093]
[1778470003614,46.03,80548.18,0.2,-0.02317,2e-05,4.12896]
[1778470005118,46.03,80546.52,0.2,-0.0232,2e-05,4.13281]
[1778470005852,46.02,80547.13,0.2,-0.02319,2e-05,4.13077]
[1778470012108,46.02,80545.46,0.2,-0.0232,2e-05,4.1331]
[1778470014576,46.02,80544.72,0.2,-0.02321,2e-05,4.13419]
[1778470018727,46.01,80562.51,0.2,-0.02292,2e-05,4.09122]
[1778470023773,46.01,80551.99,0.2,-0.02308,2e-05,4.11455]
[1778470029926,46.01,80561.87,0.2,-0.02291,2e-05,4.09013]
[1778470034911,46.0,80580.29,0.2,-0.02262,2e-05,4.04671]
[1778470041838,46.0,80585.72,0.2,-0.02252,2e-05,4.03305]
[1778470046873,46.0,80570.58,0.2,-0.02275,2e-05,4.06689]
[1778470051909,45.99,80562.58,0.2,-0.02286,2e-05,4.08206]
[1778470056944,45.99,80562.78,0.2,-0.02285,2e-05,4.08037]
[1778470062220,45.99,80572.56,0.2,-0.02269,2e-05,4.05701]
[1778470068025,45.98,80570.26,0.2,-0.02272,2e-05,4.06095]
[1778470073102,45.98,80571.58,0.2,-0.02269,2e-05,4.05698]
[1778470078137,45.98,80569.88,0.2,-0.02271,2e-05,4.05994]
[1778470083172,45.98,80570.39,0.2,-0.0227,2e-05,4.05784]
[1778470088368,45.97,80575.21,0.2,-0.02262,2e-05,4.04608]
[1778470094636,45.97,80574.82,0.2,-0.02262,2e-05,4.04599]
[1778470100294,45.97,80594.29,0.2,-0.02231,2e-05,4.00059]
[1778470105329,45.97,80583.85,0.2,-0.02247,2e-05,4.02387]
[1778470110364,45.96,80584.38,0.2,-0.02245,2e-05,4.02194]
[1778470115399,45.96,80585.98,0.2,-0.02241,2e-05,4.01542]
[1778470121055,45.96,80586.53,0.2,-0.0224,2e-05,4.01393]
[1778470126478,45.96,80588.99,0.2,-0.02236,2e-05,4.00729]
[1778470131513,45.96,80583.31,0.2,-0.02244,2e-05,4.01966]
[1778470136549,45.95,80583.2,0.2,-0.02244,2e-05,4.01924]
[1778470141591,45.95,80574.84,0.2,-0.02256,2e-05,4.03754]
[1778470146626,45.95,80577.49,0.2,-0.02252,2e-05,4.03066]
[1778470151662,45.95,80580.67,0.2,-0.02246,2e-05,4.02265]
[1778470156696,45.95,80586.4,0.2,-0.02237,2e-05,4.00892]
[1778470161731,45.94,80588.52,0.2,-0.02233,2e-05,4.00351]
[1778470166766,45.94,80596.91,0.2,-0.0222,2e-05,3.98393]
[1778470171801,45.94,80598.03,0.2,-0.02217,2e-05,3.97887]
[1778470176836,45.94,80597.04,0.2,-0.02218,2e-05,3.98076]
[1778470181871,45.94,80597.87,0.2,-0.02217,2e-05,3.97852]
[1778470186906,45.94,80595.81,0.2,-0.0222,2e-05,3.9828]
[1778470191941,45.94,80591.79,0.2,-0.02226,2e-05,3.9915]
[1778470196976,45.94,80585.75,0.2,-0.02234,2e-05,4.00463]
[1778470202011,45.93,80586.65,0.2,-0.02233,2e-05,4.00199]
[1778470207046,45.93,80586.58,0.2,-0.02232,2e-05,4.00157]
[1778470211076,45.93,80567.01,0.2,-0.02262,2e-05,4.04563]
[1778470216109,45.93,80558.37,0.2,-0.02275,2e-05,4.06451]
[1778470221144,45.92,80559.89,0.2,-0.02272,2e-05,4.05996]
[1778470226179,45.92,80572.28,0.2,-0.02252,2e-05,4.03067]
[1778470231214,45.92,80581.76,0.2,-0.02236,2e-05,4.00615]
[1778470236252,45.92,80587.58,0.2,-0.02227,2e-05,3.99242]
[1778470241287,45.92,80596.05,0.2,-0.02213,2e-05,3.97291]
[1778470246322,45.92,80590.76,0.2,-0.02221,2e-05,3.98459]
[1778470251357,45.92,80595.15,0.2,-0.02214,2e-05,3.97429]
[1778470256392,45.91,80598.54,0.2,-0.02209,2e-05,3.96632]
[1778470261427,45.91,80609.86,0.2,-0.02192,2e-05,3.94068]
[1778470266462,45.91,80617.34,0.2,-0.0218,2e-05,3.92385]
[1778470271497,45.91,80624.11,0.2,-0.0217,2e-05,3.90882]
[1778470274748,45.91,80596.13,0.2,-0.02213,2e-05,3.97176]
[1778470280560,45.91,80589.91,0.2,-0.02222,2e-05,3.98527]
[1778470285597,45.91,80598.72,0.2,-0.02208,2e-05,3.965]
[1778470290633,45.91,80596.45,0.2,-0.02211,2e-05,3.96977]
[1778470295668,45.91,80595.98,0.2,-0.02211,2e-05,3.96832]
[1778470300703,45.91,80598.66,0.2,-0.02206,2e-05,3.9619]
[1778470305738,45.91,80603.3,0.2,-0.02199,2e-05,3.95115]
[1778470310774,45.91,80606.97,0.2,-0.02193,2e-05,3.94268]
[1778470315809,45.91,80610.96,0.2,-0.02187,2e-05,3.9336]
[1778470320846,45.91,80613.31,0.2,-0.02184,2e-05,3.92826]
[1778470326888,45.91,80612.55,0.2,-0.02185,2e-05,3.92992]
[1778470331923,45.91,80613.52,0.2,-0.02183,2e-05,3.92766]
[1778470336959,45.91,80611.15,0.2,-0.02187,2e-05,3.93291]
[1778470341994,45.91,80610.94,0.2,-0.02187,2e-05,3.9333]
[1778470347031,45.91,80612.74,0.2,-0.02184,2e-05,3.92921]
[1778470352066,45.91,80611.88,0.2,-0.02184,2e-05,3.92896]
[1778470357101,45.91,80603.34,0.2,-0.02197,2e-05,3.94807]
[1778470362138,45.9,80602.24,0.2,-0.02199,2e-05,3.9504]
[1778470367173,45.9,80604.38,0.2,-0.02196,2e-05,3.94542]
[1778470372208,45.9,80607.08,0.2,-0.02191,2e-05,3.93927]
[1778470377243,45.9,80612.73,0.2,-0.02183,2e-05,3.92656]
[1778470381272,45.9,80634.78,0.2,-0.0215,1e-05,3.87749]
[1778470386307,45.91,80635.43,0.2,-0.02149,1e-05,3.87657]
[1778470391344,45.91,80630.28,0.2,-0.02157,1e-05,3.88846]
[1778470396379,45.91,80639.95,0.2,-0.02143,1e-05,3.86748]
[1778470401413,45.91,80647.83,0.2,-0.02132,1e-05,3.85078]
[1778470406448,45.91,80648.89,0.2,-0.02131,1e-05,3.84926]
[1778470411483,45.92,80650.46,0.2,-0.02128,1e-05,3.84454]
[1778470416518,45.92,80646.51,0.2,-0.02135,1e-05,3.85411]
[1778470421553,45.92,80647.02,0.2,-0.02134,1e-05,3.85384]
[1778470425581,45.92,80629.28,0.2,-0.02161,1e-05,3.89369]
[1778470428936,45.92,80602.12,0.2,-0.02202,2e-05,3.95484]
[1778470430616,45.92,80583.6,0.2,-0.0223,2e-05,3.99666]
[1778470435652,45.92,80574.88,0.2,-0.02243,2e-05,4.01589]
[1778470440689,45.92,80587.96,0.2,-0.02223,2e-05,3.98561]
[1778470443205,45.92,80584.39,0.2,-0.02228,2e-05,3.99355]
[1778470443713,45.92,80581.71,0.2,-0.02232,2e-05,3.99956]
[1778470448748,45.93,80576.4,0.2,-0.02242,2e-05,4.01409]
[1778470453195,45.93,80583.83,0.2,-0.02232,2e-05,3.99913]
[1778470453272,45.93,80583.83,0.2,-0.02232,2e-05,3.99913]
[1778470453321,45.93,80583.83,0.2,-0.02232,2e-05,3.99913]
[1778470453386,45.93,80583.83,0.2,-0.02232,2e-05,3.99913]
[1778470457235,45.94,80578.64,0.2,-0.02241,2e-05,4.01292]
[1778470462854,45.95,80585.83,0.2,-0.02232,2e-05,3.99949]
[1778470467889,45.95,80594.12,0.2,-0.02221,2e-05,3.98324]
[1778470472924,45.96,80584.94,0.2,-0.02236,2e-05,4.00444]
[1778470479973,45.97,80584.9,0.2,-0.02238,2e-05,4.00792]
[1778470485011,45.98,80587.43,0.2,-0.02236,2e-05,4.00458]
[1778470489973,45.98,80582.93,0.2,-0.02244,2e-05,4.01674]
[1778470490046,45.98,80582.42,0.2,-0.02245,2e-05,4.01837]
[1778470494076,45.98,80554.04,0.2,-0.02289,2e-05,4.08344]
[1778470499115,45.98,80543.09,0.2,-0.02305,2e-05,4.10719]
[1778470504168,45.98,80550.39,0.2,-0.02293,2e-05,4.08879]
[1778470509203,45.97,80555.28,0.2,-0.02284,2e-05,4.07623]
[1778470514782,45.97,80554.73,0.2,-0.02285,2e-05,4.07645]
[1778470520280,45.96,80562.41,0.2,-0.02271,2e-05,4.05698]
[1778470525318,45.96,80578.21,0.2,-0.02246,2e-05,4.01972]
[1778470531015,45.96,80579.82,0.2,-0.02243,2e-05,4.01539]
[1778470536395,45.96,80568.92,0.2,-0.02258,2e-05,4.0369]
[1778470541761,45.95,80571.71,0.2,-0.02253,2e-05,4.02975]
[1778470547472,45.95,80569.65,0.2,-0.02256,2e-05,4.03314]
[1778470552507,45.95,80564.05,0.2,-0.02264,2e-05,4.04504]
[1778470558549,45.94,80564.11,0.2,-0.02263,2e-05,4.04364]
[1778470563584,45.94,80557.3,0.2,-0.02273,2e-05,4.05813]
[1778470568620,45.94,80565.29,0.2,-0.02259,2e-05,4.03864]
[1778470573654,45.93,80560.89,0.2,-0.02265,2e-05,4.04766]
[1778470578689,45.93,80550.2,0.2,-0.02281,2e-05,4.07094]
[1778470583724,45.93,80550.61,0.2,-0.0228,2e-05,4.06866]
[1778470588759,45.92,80540.45,0.2,-0.02295,2e-05,4.09068]
[1778470593794,45.92,80537.7,0.2,-0.02297,2e-05,4.09334]
[1778470597824,45.91,80518.04,0.2,-0.02327,2e-05,4.13771]
[1778470602859,45.91,80529.86,0.2,-0.02307,2e-05,4.10835]
[1778470607896,45.9,80525.45,0.2,-0.02313,2e-05,4.11681]
[1778470612930,45.9,80526.35,0.2,-0.0231,2e-05,4.11298]
[1778470617974,45.89,80513.75,0.2,-0.02329,2e-05,4.14049]
[1778470622002,45.89,80531.17,0.2,-0.02301,2e-05,4.09849]
[1778470627045,45.88,80516.17,0.2,-0.02323,2e-05,4.13174]
[1778470632084,45.88,80518.64,0.2,-0.02318,2e-05,4.12421]
[1778470637119,45.87,80521.51,0.2,-0.02312,2e-05,4.11584]
[1778470642155,45.87,80523.05,0.2,-0.02309,2e-05,4.11069]
[1778470647191,45.86,80516.34,0.2,-0.02319,2e-05,4.12471]
[1778470652226,45.86,80518.4,0.2,-0.02313,2e-05,4.11607]
[1778470657261,45.85,80514.06,0.2,-0.02319,2e-05,4.12426]
[1778470662296,45.85,80514.35,0.2,-0.02317,2e-05,4.1219]
[1778470667332,45.84,80517.0,0.2,-0.02312,2e-05,4.11412]
[1778470672367,45.84,80517.21,0.2,-0.0231,2e-05,4.11204]
[1778470677402,45.84,80532.09,0.2,-0.02286,2e-05,4.07602]
[1778470680058,45.83,80551.04,0.2,-0.02256,2e-05,4.03193]
[1778470685209,45.83,80553.6,0.2,-0.02252,2e-05,4.02548]
[1778470690493,45.83,80549.68,0.2,-0.02257,2e-05,4.03321]
[1778470695528,45.83,80568.62,0.2,-0.02227,2e-05,3.98913]
[1778470700563,45.83,80568.97,0.2,-0.02226,2e-05,3.9877]
[1778470705598,45.82,80568.06,0.2,-0.02227,2e-05,3.98931]
[1778470710634,45.82,80584.87,0.2,-0.02201,2e-05,3.9508]
[1778470715669,45.82,80595.13,0.2,-0.02184,2e-05,3.92535]
[1778470720704,45.82,80597.65,0.2,-0.02181,2e-05,3.9197]
[1778470725739,45.82,80599.27,0.2,-0.02178,2e-05,3.91611]
[1778470730774,45.82,80604.57,0.2,-0.0217,2e-05,3.90431]
[1778470735809,45.82,80603.6,0.2,-0.02172,2e-05,3.90663]
[1778470740844,45.82,80600.86,0.2,-0.02176,2e-05,3.91286]
[1778470745879,45.82,80593.95,0.2,-0.02186,2e-05,3.92833]
[1778470750914,45.82,80595.42,0.2,-0.02184,2e-05,3.92498]
[1778470755949,45.82,80600.37,0.2,-0.02177,2e-05,3.9139]
[1778470761114,45.82,80607.74,0.2,-0.02166,2e-05,3.89746]
[1778470766979,45.82,80610.36,0.2,-0.02162,1e-05,3.89186]
[1778470772061,45.82,80603.17,0.2,-0.02172,2e-05,3.90611]
[1778470777096,45.82,80585.9,0.2,-0.02198,2e-05,3.94488]
[1778470782131,45.82,80588.45,0.2,-0.02194,2e-05,3.93893]
[1778470787166,45.82,80591.06,0.2,-0.0219,2e-05,3.93292]
[1778470792201,45.82,80597.93,0.2,-0.02179,2e-05,3.9174]
[1778470797236,45.82,80599.38,0.2,-0.02177,2e-05,3.91417]
[1778470802271,45.82,80607.19,0.2,-0.02165,2e-05,3.89674]
[1778470807307,45.82,80603.07,0.2,-0.02172,2e-05,3.90614]
[1778470812342,45.82,80602.73,0.2,-0.02172,2e-05,3.90703]
[1778470817377,45.82,80602.7,0.2,-0.02172,2e-05,3.90722]
[1778470822415,45.83,80599.81,0.2,-0.02177,2e-05,3.91381]
[1778470827450,45.83,80600.61,0.2,-0.02176,2e-05,3.91208]
[1778470832485,45.83,80601.77,0.2,-0.02173,2e-05,3.90745]
[1778470836962,45.83,80614.2,0.2,-0.02154,1e-05,3.87982]
[1778470842555,45.83,80628.59,0.2,-0.02133,1e-05,3.84859]
[1778470847590,45.83,80642.09,0.2,-0.02114,1e-05,3.81952]
[1778470852626,45.83,80641.0,0.2,-0.02116,1e-05,3.82281]
[1778470857661,45.84,80642.27,0.2,-0.02115,1e-05,3.82092]
[1778470859114,45.84,80642.27,0.2,-0.02115,1e-05,3.82092]
[1778470859190,45.84,80642.55,0.2,-0.02115,1e-05,3.82048]
[1778470859949,45.84,80642.55,0.2,-0.02115,1e-05,3.82048]
[1778470865717,45.82,80660.8,0.2,-0.02085,1e-05,3.77599]
[1778470867147,45.82,80660.8,0.2,-0.02085,1e-05,3.77599]
[1778470872766,45.81,80664.39,0.2,-0.02077,1e-05,3.76397]
[1778470877801,45.8,80663.22,0.2,-0.02077,1e-05,3.76359]
[1778470882836,45.79,80661.9,0.2,-0.02077,1e-05,3.76354]
[1778470887871,45.78,80650.78,0.2,-0.02091,1e-05,3.78474]
[1778470892906,45.77,80649.53,0.2,-0.0209,1e-05,3.78225]
[1778470897941,45.77,80650.77,0.2,-0.02086,1e-05,3.77645]
[1778470902976,45.76,80652.79,0.2,-0.02081,1e-05,3.769]
[1778470908017,45.75,80651.86,0.2,-0.0208,1e-05,3.76807]
[1778470913052,45.74,80651.15,0.2,-0.02079,1e-05,3.76661]
[1778470918087,45.73,80654.27,0.2,-0.02073,1e-05,3.75685]
[1778470923122,45.72,80657.15,0.2,-0.02067,1e-05,3.74767]
[1778470928157,45.71,80659.49,0.2,-0.02062,1e-05,3.7398]
[1778470933192,45.7,80660.41,0.2,-0.02059,1e-05,3.73513]
[1778470934931,45.7,80659.44,0.2,-0.0206,1e-05,3.7367]
[1778470940241,45.69,80659.8,0.2,-0.02057,1e-05,3.73264]
[1778470945276,45.69,80663.57,0.2,-0.0205,1e-05,3.72184]
[1778470946457,45.69,80663.57,0.2,-0.0205,1e-05,3.72184]
[1778470952330,45.67,80669.6,0.2,-0.02038,1e-05,3.70326]
[1778470952590,45.67,80669.6,0.2,-0.02038,1e-05,3.70326]
[1778470958374,45.67,80669.63,0.2,-0.02036,1e-05,3.70034]
[1778470963409,45.66,80661.25,0.2,-0.02046,1e-05,3.7161]
[1778470968444,45.65,80664.68,0.2,-0.0204,1e-05,3.70625]
[1778470973612,45.64,80672.06,0.2,-0.02028,1e-05,3.688]
[1778470979521,45.64,80672.27,0.2,-0.02026,1e-05,3.68497]
[1778470984556,45.63,80671.79,0.2,-0.02025,1e-05,3.68386]
[1778470989591,45.62,80670.69,0.2,-0.02025,1e-05,3.68412]
[1778470991772,45.62,80677.14,0.2,-0.02015,1e-05,3.66899]
[1778470992612,45.62,80675.73,0.2,-0.02017,1e-05,3.67202]
[1778470997647,45.63,80671.6,0.2,-0.02025,1e-05,3.68359]
[1778471002682,45.64,80678.67,0.2,-0.02016,1e-05,3.67062]
[1778471003644,45.64,80678.67,0.2,-0.02016,1e-05,3.67062]
[1778471008724,45.64,80687.59,0.2,-0.02006,1e-05,3.65434]
[1778471013759,45.65,80678.62,0.2,-0.02019,1e-05,3.67394]
[1778471018794,45.66,80677.48,0.2,-0.02022,1e-05,3.67862]
[1778471023829,45.66,80678.23,0.2,-0.02022,1e-05,3.67926]
[1778471028864,45.67,80674.55,0.2,-0.02029,1e-05,3.68935]
[1778471033899,45.68,80672.13,0.2,-0.02034,1e-05,3.69672]
[1778471038934,45.68,80671.47,0.2,-0.02036,1e-05,3.70022]
[1778471044606,45.69,80684.02,0.2,-0.02019,1e-05,3.67489]
[1778471050013,45.7,80694.88,0.2,-0.02006,1e-05,3.65494]
[1778471055048,45.71,80693.48,0.2,-0.0201,1e-05,3.66039]
[1778471060468,45.71,80694.69,0.2,-0.02009,1e-05,3.65975]
[1778471066127,45.72,80695.81,0.2,-0.0201,1e-05,3.66076]
[1778471071162,45.73,80695.83,0.2,-0.0201,1e-05,3.66109]
[1778471076197,45.74,80705.87,0.2,-0.01998,1e-05,3.64218]
[1778471081232,45.75,80710.41,0.2,-0.01993,1e-05,3.63514]
[1778471086267,45.75,80707.8,0.2,-0.01998,1e-05,3.64327]
[1778471091302,45.76,80708.18,0.2,-0.01999,1e-05,3.64498]
[1778471096339,45.77,80714.97,0.2,-0.01992,1e-05,3.63309]
[1778471101374,45.78,80708.77,0.2,-0.02002,1e-05,3.64877]
[1778471107416,45.78,80708.58,0.2,-0.02004,1e-05,3.65202]
[1778471112589,45.79,80707.97,0.2,-0.02006,1e-05,3.65474]
[1778471118161,45.8,80707.35,0.2,-0.02009,1e-05,3.65928]
[1778471123564,45.81,80709.28,0.2,-0.02007,1e-05,3.65743]
[1778471129571,45.82,80696.31,0.2,-0.02028,1e-05,3.68826]
[1778471134610,45.82,80690.89,0.2,-0.02036,1e-05,3.69981]
[1778471139645,45.83,80683.37,0.2,-0.02048,1e-05,3.71782]
[1778471144680,45.83,80689.01,0.2,-0.02041,1e-05,3.70748]
[1778471149715,45.84,80693.21,0.2,-0.02036,1e-05,3.70036]
[1778471150627,45.84,80693.21,0.2,-0.02036,1e-05,3.70036]
[1778471150722,45.84,80691.55,0.2,-0.02039,1e-05,3.70431]
[1778471154603,45.85,80691.31,0.2,-0.02041,1e-05,3.7072]
[1778471159160,45.86,80700.07,0.2,-0.02031,1e-05,3.69336]
[1778471159785,45.87,80699.85,0.2,-0.02033,1e-05,3.69525]
[1778471164820,45.87,80708.47,0.2,-0.02022,1e-05,3.67888]
[1778471169855,45.88,80721.98,0.2,-0.02004,1e-05,3.65237]
[1778471174890,45.89,80728.13,0.2,-0.01997,1e-05,3.64178]
[1778471180653,45.89,80729.38,0.2,-0.01997,1e-05,3.64112]
[1778471185903,45.9,80733.89,0.2,-0.01992,1e-05,3.63456]
[1778471186310,45.9,80733.89,0.2,-0.01992,1e-05,3.63456]
[1778471186411,45.9,80734.24,0.2,-0.01992,1e-05,3.63432]
[1778471192027,45.9,80733.63,0.2,-0.0199,1e-05,3.63142]
[1778471192828,45.9,80733.63,0.2,-0.0199,1e-05,3.63142]
[1778471198210,45.89,80736.77,0.2,-0.01985,1e-05,3.62302]
[1778471203695,45.89,80743.34,0.2,-0.01975,1e-05,3.60752]
[1778471203697,45.89,80743.34,0.2,-0.01975,1e-05,3.60752]
[1778471208758,45.88,80743.48,0.2,-0.01974,1e-05,3.60568]
[1778471214429,45.88,80746.8,0.2,-0.01968,1e-05,3.59689]
[1778471220209,45.87,80747.1,0.2,-0.01966,1e-05,3.59432]
[1778471225244,45.86,80738.92,0.2,-0.01976,1e-05,3.60996]
[1778471229856,45.86,80740.51,0.2,-0.01974,1e-05,3.60567]
[1778471240349,45.85,80740.09,0.2,-0.01972,1e-05,3.60284]
[1778471246319,45.85,80740.05,0.2,-0.01971,1e-05,3.60168]
[1778471246391,45.84,80740.07,0.2,-0.01971,1e-05,3.60102]
[1778471250606,45.85,80737.83,0.2,-0.01975,1e-05,3.60736]
[1778471256461,45.86,80733.26,0.2,-0.01982,1e-05,3.61857]
[1778471261496,45.87,80728.1,0.2,-0.01991,1e-05,3.63193]
[1778471266531,45.88,80724.74,0.2,-0.01997,1e-05,3.6414]
[1778471271566,45.88,80718.71,0.2,-0.02007,1e-05,3.65646]
[1778471276601,45.89,80719.74,0.2,-0.02007,1e-05,3.65644]
[1778471281637,45.9,80719.96,0.2,-0.02008,1e-05,3.65814]
[1778471286673,45.9,80717.34,0.2,-0.02013,1e-05,3.66585]
[1778471291709,45.91,80717.36,0.2,-0.02015,1e-05,3.66792]
[1778471296787,45.91,80717.51,0.2,-0.02016,1e-05,3.66929]
[1778471302786,45.92,80714.13,0.2,-0.02022,1e-05,3.67943]
[1778471307821,45.93,80714.83,0.2,-0.02023,1e-05,3.67996]
[1778471312856,45.94,80722.25,0.2,-0.02013,1e-05,3.66417]
[1778471317891,45.94,80725.21,0.2,-0.0201,1e-05,3.66004]
[1778471322926,45.95,80725.12,0.2,-0.02011,1e-05,3.66238]
[1778471327961,45.95,80724.32,0.2,-0.02014,1e-05,3.66621]
[1778471332996,45.96,80724.18,0.2,-0.02015,1e-05,3.66861]
[1778471338031,45.97,80724.72,0.2,-0.02016,1e-05,3.66996]
[1778471343066,45.97,80723.13,0.2,-0.0202,1e-05,3.67543]
[1778471348101,45.98,80720.87,0.2,-0.02024,1e-05,3.68222]
[1778471353136,45.99,80713.26,0.2,-0.02036,1e-05,3.70039]
[1778471358171,45.99,80711.2,0.2,-0.0204,1e-05,3.70655]
[1778471363206,46.0,80711.3,0.2,-0.02041,1e-05,3.70806]
[1778471368241,46.0,80709.05,0.2,-0.02046,1e-05,3.71461]
[1778471373439,46.01,80707.58,0.2,-0.02047,1e-05,3.71702]
[1778471376301,46.01,80684.55,0.2,-0.02081,1e-05,3.76806]
[1778471381373,46.01,80687.74,0.2,-0.02077,1e-05,3.76215]
[1778471386423,46.02,80688.05,0.2,-0.02078,1e-05,3.76281]
[1778471392413,46.02,80686.11,0.2,-0.02082,1e-05,3.7689]
[1778471397448,46.03,80685.57,0.2,-0.02084,1e-05,3.77141]
[1778471402483,46.03,80682.11,0.2,-0.02089,1e-05,3.78028]
[1778471407522,46.03,80672.54,0.2,-0.02104,1e-05,3.80207]
[1778471413560,46.04,80683.58,0.2,-0.02089,1e-05,3.77976]
[1778471419602,46.04,80684.41,0.2,-0.02089,1e-05,3.77951]
[1778471424639,46.05,80684.54,0.2,-0.0209,1e-05,3.78052]
[1778471429677,46.05,80683.83,0.2,-0.02091,1e-05,3.78334]
[1778471435719,46.06,80683.48,0.2,-0.02092,1e-05,3.78352]
[1778471440754,46.06,80685.07,0.2,-0.0209,1e-05,3.78134]
[1778471445789,46.06,80691.28,0.2,-0.02082,1e-05,3.76914]
[1778471450831,46.07,80703.96,0.2,-0.02065,1e-05,3.7429]
[1778471455860,46.07,80713.1,0.2,-0.02053,1e-05,3.72528]
[1778471460896,46.08,80714.78,0.2,-0.02052,1e-05,3.72337]
[1778471465930,46.08,80713.77,0.2,-0.02054,1e-05,3.72724]
[1778471470965,46.09,80715.04,0.2,-0.02053,1e-05,3.72618]
[1778471476000,46.09,80715.09,0.2,-0.02054,1e-05,3.72771]
[1778471481035,46.1,80717.03,0.2,-0.02053,1e-05,3.72515]
[1778471486070,46.1,80718.93,0.2,-0.02051,1e-05,3.72268]
[1778471491107,46.11,80718.18,0.2,-0.02052,1e-05,3.72384]
[1778471496142,46.11,80714.92,0.2,-0.02058,1e-05,3.73241]
[1778471501179,46.12,80709.7,0.2,-0.02066,1e-05,3.74513]
[1778471506214,46.12,80698.34,0.2,-0.02084,1e-05,3.77122]
[1778471512135,46.13,80688.39,0.2,-0.02099,1e-05,3.79376]
[1778471521319,46.13,80686.13,0.2,-0.02103,1e-05,3.80087]
[1778471526354,46.13,80682.19,0.2,-0.0211,1e-05,3.81043]
[1778471531390,46.14,80690.05,0.2,-0.02099,1e-05,3.79426]
[1778471536425,46.14,80690.59,0.2,-0.02099,1e-05,3.79422]
[1778471543474,46.15,80690.11,0.2,-0.02101,1e-05,3.79687]
[1778471548509,46.15,80694.72,0.2,-0.02095,1e-05,3.78804]
[1778471553544,46.15,80702.9,0.2,-0.02083,1e-05,3.76946]
[1778471558579,46.16,80709.51,0.2,-0.02074,1e-05,3.75665]
[1778471563614,46.16,80712.38,0.2,-0.02071,1e-05,3.75193]
[1778471568649,46.17,80715.29,0.2,-0.02068,1e-05,3.74714]
[1778471573684,46.17,80712.04,0.2,-0.02073,1e-05,3.75565]
[1778471578719,46.18,80715.71,0.2,-0.02069,1e-05,3.74916]
[1778471583754,46.18,80715.64,0.2,-0.0207,1e-05,3.75071]
[1778471588789,46.18,80716.88,0.2,-0.02069,1e-05,3.74942]
[1778471593824,46.19,80716.43,0.2,-0.02071,1e-05,3.75176]
[1778471596845,46.19,80741.17,0.2,-0.02036,1e-05,3.69959]
[1778471601880,46.2,80740.73,0.2,-0.02038,1e-05,3.70227]
[1778471606915,46.2,80740.59,0.2,-0.02039,1e-05,3.70428]
[1778471610068,46.2,80741.53,0.2,-0.02038,1e-05,3.70296]
[1778471610095,46.2,80741.87,0.2,-0.02038,1e-05,3.70258]
[1778471615987,46.2,80746.98,0.2,-0.02028,1e-05,3.68663]
[1778471621014,46.19,80748.74,0.2,-0.02024,1e-05,3.68049]
[1778471626050,46.18,80746.3,0.2,-0.02026,1e-05,3.68332]
[1778471628523,46.18,80735.05,0.2,-0.02041,1e-05,3.70631]
[1778471633734,46.17,80732.42,0.2,-0.02043,1e-05,3.70934]
[1778471639141,46.16,80735.27,0.2,-0.02037,1e-05,3.70019]
[1778471642100,46.16,80736.79,0.2,-0.02034,1e-05,3.69595]
[1778471644167,46.15,80728.14,0.2,-0.02046,1e-05,3.71344]
[1778471644176,46.15,80725.66,0.2,-0.02049,1e-05,3.71822]
[1778471649211,46.16,80721.02,0.2,-0.02056,1e-05,3.72978]
[1778471654246,46.16,80720.39,0.2,-0.02058,1e-05,3.73266]
[1778471656331,46.16,80720.31,0.2,-0.02059,1e-05,3.73343]
[1778471657267,46.17,80720.06,0.2,-0.02059,1e-05,3.73427]
[1778471658498,46.16,80720.24,0.2,-0.02059,1e-05,3.73332]
[1778471658501,46.16,80720.24,0.2,-0.02058,1e-05,3.73276]
[1778471664319,46.17,80719.27,0.2,-0.02061,1e-05,3.73636]
[1778471669354,46.17,80722.42,0.2,-0.02057,1e-05,3.7311]
[1778471674389,46.18,80720.28,0.2,-0.0206,1e-05,3.73546]
[1778471679424,46.18,80724.14,0.2,-0.02056,1e-05,3.7287]
[1778471684459,46.19,80722.94,0.2,-0.02059,1e-05,3.73283]
[1778471689494,46.19,80725.73,0.2,-0.02056,1e-05,3.72838]
[1778471694529,46.2,80725.61,0.2,-0.02057,1e-05,3.73022]
[1778471699564,46.2,80722.67,0.2,-0.02062,1e-05,3.73807]
[1778471704600,46.2,80720.64,0.2,-0.02066,1e-05,3.74392]
[1778471709634,46.21,80720.64,0.2,-0.02067,1e-05,3.74537]
[1778471714669,46.21,80720.79,0.2,-0.02068,1e-05,3.74649]
[1778471719704,46.22,80718.09,0.2,-0.02072,1e-05,3.75371]
[1778471724739,46.22,80723.7,0.2,-0.02065,1e-05,3.74306]
[1778471729774,46.23,80725.75,0.2,-0.02063,1e-05,3.74014]
[1778471734809,46.23,80723.99,0.2,-0.02066,1e-05,3.74334]
[1778471739844,46.24,80722.83,0.2,-0.02068,1e-05,3.74729]
[1778471744879,46.24,80723.83,0.2,-0.02068,1e-05,3.74657]
[1778471750375,46.24,80722.45,0.2,-0.02071,1e-05,3.75069]
[1778471750410,46.24,80722.56,0.2,-0.02071,1e-05,3.75074]
[1778471751667,46.24,80722.56,0.2,-0.02071,1e-05,3.75102]
[1778471751932,46.25,80722.87,0.2,-0.02071,1e-05,3.75123]
[1778471756967,46.25,80723.72,0.2,-0.02071,1e-05,3.75082]
[1778471762004,46.26,80722.35,0.2,-0.02073,1e-05,3.75515]
[1778471767039,46.26,80723.59,0.2,-0.02073,1e-05,3.75386]
[1778471772074,46.26,80725.25,0.2,-0.02071,1e-05,3.75166]
[1778471777109,46.27,80724.59,0.2,-0.02073,1e-05,3.75447]
[1778471782144,46.27,80728.51,0.2,-0.02068,1e-05,3.74741]
[1778471787179,46.28,80731.1,0.2,-0.02065,1e-05,3.74329]
[1778471790075,46.28,80731.0,0.2,-0.02066,1e-05,3.74408]
[1778471790375,46.28,80731.31,0.2,-0.02066,1e-05,3.7437]
[1778471791763,46.28,80730.97,0.2,-0.02065,1e-05,3.74177]
[1778471800272,46.26,80729.0,0.2,-0.02064,1e-05,3.74082]
[1778471805305,46.25,80728.82,0.2,-0.02063,1e-05,3.73835]
[1778471810340,46.24,80730.05,0.2,-0.02059,1e-05,3.73287]
[1778471812256,46.24,80730.16,0.2,-0.02058,1e-05,3.73208]
[1778471818396,46.23,80732.08,0.2,-0.02053,1e-05,3.72411]
[1778471823431,46.22,80725.1,0.2,-0.02061,1e-05,3.73638]
[1778471828467,46.21,80725.73,0.2,-0.02059,1e-05,3.73225]
[1778471833502,46.21,80725.19,0.2,-0.02058,1e-05,3.73066]
[1778471838537,46.2,80725.51,0.2,-0.02055,1e-05,3.7267]
[1778471845587,46.18,80720.65,0.2,-0.0206,1e-05,3.73335]
[1778471850079,46.18,80718.15,0.2,-0.02062,1e-05,3.73706]
[1778471850179,46.18,80718.15,0.2,-0.02062,1e-05,3.7365]
[1778471853224,46.18,80718.15,0.2,-0.02062,1e-05,3.7365]
[1778471858679,46.19,80714.02,0.2,-0.02068,1e-05,3.74604]
[1778471863714,46.19,80713.41,0.2,-0.0207,1e-05,3.74878]
[1778471868749,46.19,80705.08,0.2,-0.02083,1e-05,3.76806]
[1778471873784,46.2,80701.36,0.2,-0.02089,1e-05,3.77732]
[1778471878819,46.2,80705.8,0.2,-0.02083,1e-05,3.7689]
[1778471883854,46.21,80702.86,0.2,-0.02089,1e-05,3.77647]
[1778471888889,46.21,80705.86,0.2,-0.02085,1e-05,3.77116]
[1778471893924,46.21,80704.8,0.2,-0.02087,1e-05,3.77466]
[1778471902987,46.22,80704.76,0.2,-0.02089,1e-05,3.77689]
[1778471908022,46.22,80702.3,0.2,-0.02093,1e-05,3.7834]
[1778471913057,46.23,80701.2,0.2,-0.02094,1e-05,3.78481]
[1778471919099,46.23,80701.06,0.2,-0.02095,1e-05,3.78648]
[1778471924134,46.23,80701.85,0.2,-0.02095,1e-05,3.7859]
[1778471929468,46.24,80701.88,0.2,-0.02095,1e-05,3.78651]
[1778471936218,46.24,80701.88,0.2,-0.02097,1e-05,3.7885]
[1778471941253,46.25,80703.52,0.2,-0.02095,1e-05,3.78603]
[1778471946288,46.25,80707.41,0.2,-0.0209,1e-05,3.7787]
[1778471951323,46.25,80707.61,0.2,-0.02091,1e-05,3.77943]
[1778471957365,46.26,80708.15,0.2,-0.02091,1e-05,3.77963]
[1778471962400,46.26,80722.1,0.2,-0.02071,1e-05,3.7508]
[1778471967435,46.26,80726.58,0.2,-0.02066,1e-05,3.74252]
[1778471972459,46.27,80728.07,0.2,-0.02063,1e-05,3.73835]
[1778471977505,46.27,80723.77,0.2,-0.02071,1e-05,3.74916]
[1778471982540,46.28,80724.8,0.2,-0.0207,1e-05,3.7482]
[1778471987575,46.28,80724.79,0.2,-0.02071,1e-05,3.74945]
[1778471992610,46.28,80724.02,0.2,-0.02073,1e-05,3.75232]
[1778471997645,46.29,80725.15,0.2,-0.02072,1e-05,3.75109]
[1778472002680,46.29,80711.48,0.2,-0.02092,1e-05,3.78175]
[1778472007715,46.29,80700.47,0.2,-0.02109,1e-05,3.80652]
[1778472012750,46.3,80699.79,0.2,-0.0211,1e-05,3.80883]
[1778472017785,46.3,80700.55,0.2,-0.0211,1e-05,3.80791]
[1778472022820,46.3,80702.51,0.2,-0.02107,1e-05,3.80446]
[1778472027855,46.3,80701.29,0.2,-0.0211,1e-05,3.80795]
[1778472032890,46.31,80700.03,0.2,-0.02111,1e-05,3.80939]
[1778472037930,46.31,80696.52,0.2,-0.02117,1e-05,3.81785]
[1778472042965,46.31,80695.73,0.2,-0.02118,1e-05,3.82031]
[1778472048001,46.31,80700.69,0.2,-0.02112,1e-05,3.8103]
[1778472054043,46.32,80699.86,0.2,-0.02113,1e-05,3.81311]
[1778472059079,46.32,80700.19,0.2,-0.02113,1e-05,3.81321]
[1778472066127,46.32,80697.83,0.2,-0.02118,1e-05,3.8195]
[1778472071163,46.32,80693.73,0.2,-0.02124,1e-05,3.8292]
[1778472076197,46.33,80687.51,0.2,-0.02134,1e-05,3.8434]
[1778472081232,46.33,80685.53,0.2,-0.02137,1e-05,3.84833]
[1778472086267,46.33,80684.94,0.2,-0.02138,1e-05,3.8502]
[1778472092309,46.33,80672.1,0.2,-0.02157,1e-05,3.877]
[1778472097344,46.33,80687.06,0.2,-0.02135,1e-05,3.84464]
[1778472102379,46.33,80686.84,0.2,-0.02135,1e-05,3.84574]
[1778472107414,46.34,80679.09,0.2,-0.02147,1e-05,3.86337]
[1778472112449,46.34,80678.87,0.2,-0.02148,1e-05,3.86433]
[1778472117484,46.34,80675.42,0.2,-0.02153,1e-05,3.87235]
[1778472122519,46.34,80671.46,0.2,-0.02159,1e-05,3.88146]
[1778472127554,46.34,80670.48,0.2,-0.02161,1e-05,3.88395]
[1778472132589,46.34,80675.33,0.2,-0.02154,1e-05,3.87362]
[1778472137624,46.34,80675.36,0.2,-0.02154,1e-05,3.87398]
[1778472143666,46.34,80676.68,0.2,-0.02153,1e-05,3.87159]
[1778472148702,46.35,80676.28,0.2,-0.02154,1e-05,3.87292]
[1778472153737,46.35,80667.49,0.2,-0.02166,1e-05,3.89058]
[1778472158772,46.35,80661.81,0.2,-0.02175,1e-05,3.9034]
[1778472163904,46.35,80661.51,0.2,-0.02175,1e-05,3.9042]
[1778472164828,46.35,80682.12,0.2,-0.02144,1e-05,3.85879]
[1778472166844,46.35,80709.67,0.2,-0.02104,1e-05,3.79879]
[1778472171879,46.35,80713.1,0.2,-0.021,1e-05,3.79234]
[1778472176914,46.36,80715.06,0.2,-0.02098,1e-05,3.78938]
[1778472181949,46.36,80715.8,0.2,-0.02098,1e-05,3.78882]
[1778472187663,46.36,80715.86,0.2,-0.02098,1e-05,3.78953]
[1778472193027,46.37,80705.94,0.2,-0.02113,1e-05,3.81242]
[1778472199069,46.37,80695.5,0.2,-0.02129,1e-05,3.83604]
[1778472204104,46.37,80695.51,0.2,-0.0213,1e-05,3.83662]
[1778472209139,46.37,80696.15,0.2,-0.02129,1e-05,3.83585]
[1778472214174,46.37,80696.75,0.2,-0.02127,1e-05,3.83307]
[1778472219209,46.38,80699.91,0.2,-0.02123,1e-05,3.82686]
[1778472224244,46.38,80696.28,0.2,-0.02129,1e-05,3.83548]
[1778472229279,46.38,80699.21,0.2,-0.02125,1e-05,3.82977]
[1778472234314,46.38,80699.16,0.2,-0.02126,1e-05,3.83059]
[1778472239349,46.38,80699.21,0.2,-0.02126,1e-05,3.83117]
[1778472244384,46.39,80712.0,0.2,-0.02108,1e-05,3.80416]
[1778472249419,46.39,80712.15,0.2,-0.02108,1e-05,3.80473]
[1778472254454,46.39,80712.13,0.2,-0.02109,1e-05,3.80565]
[1778472259489,46.39,80708.16,0.2,-0.02115,1e-05,3.81507]
[1778472264524,46.4,80710.01,0.2,-0.02113,1e-05,3.81181]
[1778472271574,46.4,80711.68,0.2,-0.0211,1e-05,3.80714]
[1778472278623,46.4,80720.87,0.2,-0.02098,1e-05,3.78829]
[1778472279151,46.4,80720.87,0.2,-0.02098,1e-05,3.78829]
[1778472279630,46.4,80723.49,0.2,-0.02094,1e-05,3.78281]
[1778472281841,46.4,80691.13,0.2,-0.0214,1e-05,3.85186]
[1778472287172,46.39,80693.61,0.2,-0.02134,1e-05,3.84252]
[1778472292725,46.37,80694.09,0.2,-0.0213,1e-05,3.83689]
[1778472297760,46.36,80693.77,0.2,-0.02128,1e-05,3.83383]
[1778472302800,46.35,80694.38,0.2,-0.02125,1e-05,3.82953]
[1778472308837,46.34,80709.3,0.2,-0.02101,1e-05,3.79219]
[1778472314879,46.33,80711.54,0.2,-0.02095,1e-05,3.78334]
[1778472315077,46.33,80711.54,0.2,-0.02095,1e-05,3.78334]
[1778472320923,46.32,80718.32,0.2,-0.02082,1e-05,3.76483]
[1778472325957,46.31,80718.57,0.2,-0.0208,1e-05,3.76116]
[1778472330992,46.3,80720.22,0.2,-0.02076,1e-05,3.75448]
[1778472337099,46.29,80723.9,0.2,-0.02067,1e-05,3.74087]
[1778472343087,46.28,80725.51,0.2,-0.02062,1e-05,3.73388]
[1778472350126,46.26,80724.78,0.2,-0.0206,1e-05,3.7308]
[1778472355161,46.25,80724.09,0.2,-0.02059,1e-05,3.72941]
[1778472360196,46.24,80723.75,0.2,-0.02058,1e-05,3.72727]
[1778472365231,46.23,80715.05,0.2,-0.02069,1e-05,3.74308]
[1778472370266,46.23,80716.88,0.2,-0.02064,1e-05,3.73618]
[1778472375920,46.22,80716.73,0.2,-0.02063,1e-05,3.73415]
[1778472381054,46.21,80718.36,0.2,-0.02058,1e-05,3.72776]
[1778472386609,46.2,80717.89,0.2,-0.02057,1e-05,3.72535]
[1778472393641,46.19,80717.87,0.2,-0.02055,1e-05,3.72313]
[1778472400477,46.17,80718.75,0.2,-0.02049,1e-05,3.71304]
[1778472405512,46.17,80718.94,0.2,-0.02047,1e-05,3.70992]
[1778472411693,46.16,80725.19,0.2,-0.02036,1e-05,3.69391]
[1778472417608,46.15,80725.47,0.2,-0.02034,1e-05,3.68978]
[1778472420990,46.14,80725.54,0.2,-0.02033,1e-05,3.68864]
[1778472426671,46.13,80712.76,0.2,-0.02049,1e-05,3.71233]
[1778472431706,46.12,80713.94,0.2,-0.02045,1e-05,3.70714]
[1778472437748,46.12,80716.26,0.2,-0.0204,1e-05,3.69903]
[1778472442783,46.11,80724.94,0.2,-0.02026,1e-05,3.67796]
[1778472447822,46.1,80728.42,0.2,-0.0202,1e-05,3.66824]
[1778472452857,46.09,80730.97,0.2,-0.02014,1e-05,3.6585]
[1778472455512,46.09,80735.65,0.2,-0.02006,1e-05,3.6477]
[1778472456632,46.09,80739.62,0.2,-0.02001,1e-05,3.63889]
[1778472461659,46.08,80742.2,0.2,-0.01996,1e-05,3.63143]
[1778472466962,46.08,80745.69,0.2,-0.01989,1e-05,3.62184]
[1778472472009,46.07,80747.92,0.2,-0.01985,1e-05,3.61567]
[1778472472089,46.07,80747.92,0.2,-0.01985,1e-05,3.61567]
[1778472474804,46.07,80735.35,0.2,-0.02002,1e-05,3.64105]
[1778472480054,46.06,80733.42,0.2,-0.02003,1e-05,3.64269]
[1778472485089,46.05,80736.0,0.2,-0.01998,1e-05,3.63523]
[1778472489205,46.05,80736.04,0.2,-0.01997,1e-05,3.63398]
[1778472496198,46.04,80736.79,0.2,-0.01995,1e-05,3.62971]
[1778472496199,46.04,80736.79,0.2,-0.01995,1e-05,3.62971]
[1778472501635,46.04,80739.33,0.2,-0.0199,1e-05,3.6221]
[1778472510272,46.02,80715.82,0.2,-0.0202,1e-05,3.66785]
[1778472513111,46.02,80715.82,0.2,-0.0202,1e-05,3.66785]
[1778472518333,46.01,80714.47,0.2,-0.02019,1e-05,3.66555]
[1778472523540,46.01,80714.41,0.2,-0.02017,1e-05,3.66348]
[1778472523872,46.01,80714.41,0.2,-0.02017,1e-05,3.66348]
[1778472523910,46.01,80695.65,0.2,-0.02044,1e-05,3.70313]
[1778472527265,46.0,80694.16,0.2,-0.02045,1e-05,3.70531]
[1778472537463,45.98,80693.86,0.2,-0.02042,1e-05,3.69995]
[1778472541492,45.98,80671.88,0.2,-0.02072,1e-05,3.74528]
[1778472546527,45.97,80665.42,0.2,-0.0208,1e-05,3.75639]
[1778472551562,45.96,80649.41,0.2,-0.02101,1e-05,3.78815]
[1778472556597,45.95,80650.29,0.2,-0.02097,1e-05,3.78301]
[1778472561632,45.94,80661.09,0.2,-0.0208,1e-05,3.75632]
[1778472566870,45.93,80674.96,0.2,-0.02058,1e-05,3.72405]
[1778472572408,45.93,80674.46,0.2,-0.02057,1e-05,3.72244]
[1778472577745,45.92,80674.46,0.2,-0.02054,1e-05,3.71665]
[1778472582780,45.91,80669.71,0.2,-0.02059,1e-05,3.72432]
[1778472587823,45.9,80663.39,0.2,-0.02066,1e-05,3.73533]
[1778472590839,45.89,80637.19,0.2,-0.02103,1e-05,3.7907]
[1778472595875,45.88,80633.48,0.2,-0.02106,1e-05,3.79554]
[1778472601917,45.87,80632.95,0.2,-0.02105,1e-05,3.79278]
[1778472606952,45.86,80626.06,0.2,-0.02113,1e-05,3.80463]
[1778472611987,45.85,80623.93,0.2,-0.02114,1e-05,3.80597]
[1778472617022,45.84,80633.82,0.2,-0.02097,1e-05,3.78098]
[1778472622058,45.83,80636.26,0.2,-0.02091,1e-05,3.77262]
[1778472627093,45.83,80636.44,0.2,-0.02089,1e-05,3.76925]
[1778472630479,45.82,80634.56,0.2,-0.02091,1e-05,3.77158]
[1778472635841,45.81,80641.28,0.2,-0.02078,1e-05,3.75198]
[1778472642199,45.8,80633.38,0.2,-0.02087,1e-05,3.76523]
[1778472647234,45.79,80637.1,0.2,-0.02079,1e-05,3.75421]
[1778472653276,45.78,80637.2,0.2,-0.02077,1e-05,3.75061]
[1778472657341,45.78,80639.57,0.2,-0.02073,1e-05,3.74378]
[1778472658533,45.77,80638.94,0.2,-0.02073,1e-05,3.74405]
[1778472664360,45.76,80638.92,0.2,-0.02071,1e-05,3.74083]
[1778472669395,45.75,80637.97,0.2,-0.0207,1e-05,3.7402]
[1778472674432,45.75,80639.26,0.2,-0.02067,1e-05,3.73473]
[1778472679472,45.74,80639.33,0.2,-0.02065,1e-05,3.73195]
[1778472684670,45.73,80656.03,0.2,-0.02039,1e-05,3.69322]
[1778472689860,45.72,80665.09,0.2,-0.02025,1e-05,3.6716]
[1778472697010,45.72,80665.63,0.2,-0.02021,1e-05,3.66595]
[1778472702637,45.71,80676.45,0.2,-0.02004,1e-05,3.64]
[1778472707663,45.7,80664.05,0.2,-0.02021,1e-05,3.66466]
[1778472712698,45.7,80665.17,0.2,-0.02018,1e-05,3.66029]
[1778472717733,45.69,80679.94,0.2,-0.01996,1e-05,3.62684]
[1778472722769,45.69,80673.42,0.2,-0.02004,1e-05,3.63903]
[1778472727804,45.68,80671.94,0.2,-0.02005,1e-05,3.64042]
[1778472732839,45.67,80672.38,0.2,-0.02003,1e-05,3.63774]
[1778472737874,45.67,80671.7,0.2,-0.02003,1e-05,3.63749]
[1778472742909,45.66,80671.53,0.2,-0.02002,1e-05,3.63616]
[1778472747944,45.66,80673.13,0.2,-0.01998,1e-05,3.63108]
[1778472753987,45.65,80671.31,0.2,-0.01999,1e-05,3.63099]
[1778472759021,45.65,80663.57,0.2,-0.02009,1e-05,3.64585]
[1778472764056,45.64,80673.79,0.2,-0.01993,1e-05,3.62237]
[1778472769091,45.64,80669.88,0.2,-0.01998,1e-05,3.6291]
[1778472774126,45.63,80681.15,0.2,-0.01981,1e-05,3.60362]
[1778472779226,45.63,80680.94,0.2,-0.0198,1e-05,3.60298]
[1778472786210,45.62,80680.61,0.2,-0.01979,1e-05,3.60155]
[1778472794266,45.62,80680.24,0.2,-0.01979,1e-05,3.60023]
[1778472797397,45.62,80680.43,0.2,-0.01978,1e-05,3.59957]
[1778472803330,45.61,80694.32,0.2,-0.01958,1e-05,3.5684]
[1778472808371,45.61,80700.59,0.2,-0.01948,1e-05,3.55432]
[1778472813406,45.61,80697.61,0.2,-0.01951,1e-05,3.55767]
[1778472814536,45.61,80697.61,0.2,-0.01951,1e-05,3.55767]
[1778472819458,45.6,80679.98,0.2,-0.01974,1e-05,3.59358]
[1778472824493,45.6,80684.3,0.2,-0.01968,1e-05,3.58327]
[1778472829529,45.59,80682.64,0.2,-0.01969,1e-05,3.58562]
[1778472834564,45.59,80682.31,0.2,-0.01969,1e-05,3.58514]
[1778472839599,45.59,80678.98,0.2,-0.01973,1e-05,3.59098]
[1778472844634,45.58,80679.53,0.2,-0.01971,1e-05,3.58836]
[1778472849669,45.58,80679.12,0.2,-0.01971,1e-05,3.588]
[1778472855492,45.58,80679.84,0.2,-0.01969,1e-05,3.58575]
[1778472860746,45.57,80683.42,0.2,-0.01963,1e-05,3.57632]
[1778472865781,45.57,80680.9,0.2,-0.01966,1e-05,3.58051]
[1778472870816,45.56,80680.58,0.2,-0.01966,1e-05,3.58002]
[1778472875851,45.56,80680.9,0.2,-0.01963,1e-05,3.57617]
[1778472881096,45.56,80680.35,0.2,-0.01964,1e-05,3.57643]
[1778472887273,45.55,80680.96,0.2,-0.01962,1e-05,3.57402]
[1778472892970,45.55,80683.31,0.2,-0.01958,1e-05,3.56738]
[1778472895371,45.55,80683.6,0.2,-0.01957,1e-05,3.56656]
[1778472895381,45.55,80683.6,0.2,-0.01957,1e-05,3.56656]
[1778472895995,45.55,80654.75,0.2,-0.01997,1e-05,3.62734]
[1778472901057,45.54,80644.52,0.2,-0.02011,1e-05,3.64751]
[1778472906281,45.54,80660.78,0.2,-0.01987,1e-05,3.61145]
[1778472906506,45.54,80660.78,0.2,-0.01987,1e-05,3.61145]
[1778472912134,45.53,80667.26,0.2,-0.01976,1e-05,3.59565]
[1778472917169,45.53,80672.22,0.2,-0.01969,1e-05,3.58377]
[1778472923211,45.52,80673.34,0.2,-0.01966,1e-05,3.57987]
[1778472929255,45.52,80680.62,0.2,-0.01955,1e-05,3.56315]
[1778472934290,45.52,80680.59,0.2,-0.01953,1e-05,3.56015]
[1778472939325,45.51,80686.31,0.2,-0.01945,1e-05,3.5471]
[1778472947381,45.51,80687.16,0.2,-0.01943,1e-05,3.54392]
[1778472952416,45.51,80698.18,0.2,-0.01927,1e-05,3.52003]
[1778472958458,45.5,80699.6,0.2,-0.01925,1e-05,3.51629]
[1778472963493,45.5,80700.08,0.2,-0.01924,1e-05,3.51472]
[1778472964365,45.5,80700.08,0.2,-0.01924,1e-05,3.51472]
[1778472964438,45.5,80700.08,0.2,-0.01924,1e-05,3.51472]
[1778472964521,45.5,80700.08,0.2,-0.01924,1e-05,3.51472]
[1778472970542,45.5,80701.04,0.2,-0.01922,1e-05,3.51193]
[1778472975577,45.5,80700.4,0.2,-0.01922,1e-05,3.51271]
[1778472980612,45.5,80705.09,0.2,-0.01915,1e-05,3.5024]
[1778472985647,45.49,80706.79,0.2,-0.01913,1e-05,3.49841]
[1778472986743,45.49,80706.79,0.2,-0.01913,1e-05,3.49841]
[1778472997731,45.49,80703.47,0.2,-0.01916,1e-05,3.50223]
[1778472997933,45.49,80703.47,0.2,-0.01916,1e-05,3.50223]
[1778473003773,45.49,80687.74,0.2,-0.01937,1e-05,3.53431]
[1778473008808,45.49,80684.23,0.2,-0.01941,1e-05,3.54093]
[1778473014850,45.48,80683.43,0.2,-0.01942,1e-05,3.54167]
[1778473019885,45.48,80682.26,0.2,-0.01943,1e-05,3.54332]
[1778473025927,45.48,80680.82,0.2,-0.01944,1e-05,3.54536]
[1778473032153,45.48,80680.82,0.2,-0.01944,1e-05,3.54469]
[1778473038011,45.47,80680.97,0.2,-0.01943,1e-05,3.54305]
[1778473043635,45.47,80680.97,0.2,-0.01942,1e-05,3.5424]
[1778473052109,45.47,80682.73,0.2,-0.01938,1e-05,3.53514]
[1778473057641,45.46,80680.4,0.2,-0.0194,1e-05,3.53941]
[1778473063186,45.46,80668.41,0.2,-0.01956,1e-05,3.56334]
[1778473068221,45.46,80667.2,0.2,-0.01957,1e-05,3.56488]
[1778473073256,45.45,80677.09,0.2,-0.01943,1e-05,3.54316]
[1778473078291,45.45,80678.41,0.2,-0.01941,1e-05,3.53959]
[1778473083326,45.45,80677.96,0.2,-0.01941,1e-05,3.53977]
[1778473088361,45.45,80675.95,0.2,-0.01943,1e-05,3.54323]
[1778473093396,45.44,80672.94,0.2,-0.01947,1e-05,3.54876]
[1778473098431,45.44,80674.06,0.2,-0.01945,1e-05,3.54556]
[1778473103466,45.44,80673.73,0.2,-0.01945,1e-05,3.54548]
[1778473108501,45.44,80673.64,0.2,-0.01944,1e-05,3.54491]
[1778473113542,45.43,80674.97,0.2,-0.01941,1e-05,3.53949]
[1778473119578,45.43,80690.69,0.2,-0.01919,1e-05,3.50587]
[1778473124620,45.43,80690.31,0.2,-0.01919,1e-05,3.50623]
[1778473129655,45.43,80691.4,0.2,-0.01917,1e-05,3.50348]
[1778473130187,45.43,80691.4,0.2,-0.01917,1e-05,3.50348]
[1778473134028,45.43,80703.0,0.2,-0.01901,1e-05,3.47905]
[1778473134690,45.43,80703.07,0.2,-0.01901,1e-05,3.47886]
[1778473136229,45.43,80703.07,0.2,-0.01901,1e-05,3.47886]
[1778473136704,45.42,80702.91,0.2,-0.019,1e-05,3.47773]
[1778473140819,45.42,80702.74,0.2,-0.01901,1e-05,3.47795]
[1778473146774,45.42,80684.42,0.2,-0.01925,1e-05,3.51554]
[1778473151810,45.42,80683.95,0.2,-0.01925,1e-05,3.51596]
[1778473156848,45.42,80684.18,0.2,-0.01925,1e-05,3.51491]
[1778473161883,45.42,80683.8,0.2,-0.01925,1e-05,3.51516]
[1778473163954,45.42,80683.74,0.2,-0.01925,1e-05,3.51506]
[1778473164904,45.42,80684.34,0.2,-0.01924,1e-05,3.51369]
[1778473169346,45.41,80683.89,0.2,-0.01923,1e-05,3.51149]
[1778473169447,45.4,80683.89,0.2,-0.01922,1e-05,3.5107]
[1778473174022,45.4,80684.0,0.2,-0.01921,1e-05,3.50815]
[1778473174775,45.4,80684.0,0.2,-0.01921,1e-05,3.50815]
[1778473177326,45.4,80683.97,0.2,-0.01921,1e-05,3.50791]
[1778473177427,45.4,80683.97,0.2,-0.0192,1e-05,3.50772]
[1778473179592,45.4,80684.07,0.2,-0.0192,1e-05,3.50673]
[1778473179693,45.4,80684.07,0.2,-0.01919,1e-05,3.50595]
[1778473180091,45.4,80684.07,0.2,-0.01919,1e-05,3.50595]
[1778473180192,45.4,80684.19,0.2,-0.01919,1e-05,3.50561]
[1778473182286,45.39,80683.19,0.2,-0.0192,1e-05,3.50692]
[1778473182856,45.39,80683.92,0.2,-0.01918,1e-05,3.50462]
[1778473185103,45.39,80683.76,0.2,-0.01919,1e-05,3.50477]
[1778473185169,45.39,80683.72,0.2,-0.01919,1e-05,3.50477]
[1778473186913,45.39,80683.72,0.2,-0.01919,1e-05,3.50477]
[1778473187059,45.39,80682.49,0.2,-0.01919,1e-05,3.50579]
[1778473191134,45.39,80680.53,0.2,-0.01922,1e-05,3.50961]
[1778473191890,45.39,80680.53,0.2,-0.01922,1e-05,3.50961]
[1778473192585,45.38,80680.39,0.2,-0.01922,1e-05,3.5098]
[1778473192639,45.38,80679.52,0.2,-0.01923,1e-05,3.51084]
[1778473198137,45.37,80679.58,0.2,-0.01919,1e-05,3.50605]
[1778473200093,45.37,80679.93,0.2,-0.01919,1e-05,3.50455]
[1778473200194,45.36,80679.93,0.2,-0.01918,1e-05,3.50378]
[1778473203739,45.36,80679.84,0.2,-0.01918,1e-05,3.50388]
[1778473203840,45.36,80679.84,0.2,-0.01918,1e-05,3.50371]
[1778473208062,45.35,80677.79,0.2,-0.01919,1e-05,3.50492]
[1778473208207,45.35,80677.65,0.2,-0.01919,1e-05,3.50444]
[1778473208981,45.35,80677.65,0.2,-0.01919,1e-05,3.50444]
[1778473209438,45.35,80677.65,0.2,-0.01919,1e-05,3.50444]
[1778473209467,45.35,80677.76,0.2,-0.01918,1e-05,3.50413]
[1778473212967,45.35,80677.36,0.2,-0.01918,1e-05,3.50344]
[1778473213244,45.34,80662.45,0.2,-0.01937,1e-05,3.53319]
[1778473219284,45.34,80653.78,0.2,-0.01949,1e-05,3.55049]
[1778473224319,45.34,80653.4,0.2,-0.01949,1e-05,3.55043]
[1778473229355,45.33,80655.03,0.2,-0.01946,1e-05,3.54611]
[1778473234392,45.33,80658.43,0.2,-0.0194,1e-05,3.53605]
[1778473239427,45.33,80666.87,0.2,-0.01927,1e-05,3.5175]
[1778473245469,45.33,80661.51,0.2,-0.01934,1e-05,3.52802]
[1778473250504,45.32,80663.36,0.2,-0.01931,1e-05,3.52339]
[1778473255539,45.32,80663.72,0.2,-0.0193,1e-05,3.52194]
[1778473261581,45.32,80663.75,0.2,-0.0193,1e-05,3.52105]
[1778473266616,45.32,80663.58,0.2,-0.0193,1e-05,3.52075]
[1778473271651,45.31,80661.43,0.2,-0.01932,1e-05,3.5246]
[1778473276689,45.31,80654.71,0.2,-0.01941,1e-05,3.53802]
[1778473281724,45.31,80655.5,0.2,-0.01939,1e-05,3.53547]
[1778473286759,45.31,80654.49,0.2,-0.0194,1e-05,3.53677]
[1778473292801,45.3,80653.93,0.2,-0.01939,1e-05,3.53494]
[1778473297836,45.3,80654.58,0.2,-0.01938,1e-05,3.53276]
[1778473302871,45.3,80654.74,0.2,-0.01937,1e-05,3.53162]
[1778473307906,45.3,80654.88,0.2,-0.01936,1e-05,3.53054]
[1778473312941,45.29,80667.94,0.2,-0.01918,1e-05,3.50234]
[1778473318983,45.29,80675.24,0.2,-0.01908,1e-05,3.48648]
[1778473319725,45.29,80675.24,0.2,-0.01908,1e-05,3.48648]
[1778473319993,45.29,80679.97,0.2,-0.01901,1e-05,3.47653]
[1778473320655,45.29,80679.97,0.2,-0.01901,1e-05,3.47653]
[1778473320997,45.29,80677.92,0.2,-0.01903,1e-05,3.48005]
[1778473326034,45.29,80674.13,0.2,-0.01908,1e-05,3.48763]
[1778473331068,45.29,80673.63,0.2,-0.01909,1e-05,3.48833]
[1778473336103,45.29,80681.68,0.2,-0.01898,1e-05,3.47128]
[1778473341138,45.29,80686.04,0.2,-0.01892,1e-05,3.4621]
[1778473346174,45.29,80689.05,0.2,-0.01887,1e-05,3.45581]
[1778473347720,45.29,80689.05,0.2,-0.01887,1e-05,3.45581]
[1778473347821,45.29,80689.04,0.2,-0.01887,1e-05,3.45583]
[1778473353223,45.27,80689.6,0.2,-0.01883,1e-05,3.44865]
[1778473358258,45.26,80703.23,0.2,-0.01863,1e-05,3.41733]
[1778473363293,45.25,80706.8,0.2,-0.01856,1e-05,3.40705]
[1778473368855,45.25,80707.05,0.2,-0.01854,1e-05,3.4048]
[1778473375261,45.24,80718.18,0.2,-0.01837,1e-05,3.37815]
[1778473380421,45.23,80721.66,0.2,-0.01832,1e-05,3.3695]
[1778473386458,45.22,80726.15,0.2,-0.01822,1e-05,3.3554]
[1778473391493,45.21,80726.0,0.2,-0.01821,1e-05,3.35326]
[1778473396528,45.2,80733.26,0.2,-0.0181,1e-05,3.33615]
[1778473401563,45.19,80729.23,0.2,-0.01814,1e-05,3.34198]
[1778473406599,45.19,80730.45,0.2,-0.01811,1e-05,3.33719]
[1778473411633,45.18,80730.38,0.2,-0.01808,1e-05,3.33307]
[1778473416900,45.17,80731.38,0.2,-0.01806,1e-05,3.32923]
[1778473422768,45.16,80731.22,0.2,-0.01804,1e-05,3.32685]
[1778473428752,45.15,80731.6,0.2,-0.01802,1e-05,3.32296]
[1778473433787,45.15,80733.1,0.2,-0.01798,1e-05,3.31773]
[1778473438822,45.14,80731.51,0.2,-0.01799,1e-05,3.31877]
[1778473443857,45.13,80732.09,0.2,-0.01797,1e-05,3.31542]
[1778473448892,45.13,80732.03,0.2,-0.01796,1e-05,3.31339]
[1778473453927,45.12,80735.6,0.2,-0.0179,1e-05,3.3041]
[1778473458962,45.11,80738.73,0.2,-0.01784,1e-05,3.29577]
[1778473463997,45.11,80743.51,0.2,-0.01777,1e-05,3.28426]
[1778473469032,45.1,80747.51,0.2,-0.01771,1e-05,3.27437]
[1778473474067,45.1,80752.05,0.2,-0.01763,1e-05,3.2616]
[1778473479102,45.09,80755.59,0.2,-0.01757,1e-05,3.25291]
[1778473484137,45.09,80754.97,0.2,-0.01757,1e-05,3.2525]
[1778473489173,45.08,80758.95,0.2,-0.01751,1e-05,3.24296]
[1778473494208,45.08,80748.62,0.2,-0.01763,1e-05,3.26194]
[1778473499243,45.07,80749.73,0.2,-0.0176,1e-05,3.25803]
[1778473505287,45.06,80750.67,0.2,-0.01758,1e-05,3.2542]
[1778473510320,45.06,80754.04,0.2,-0.01752,1e-05,3.24561]
[1778473516362,45.05,80755.37,0.2,-0.0175,1e-05,3.24118]
[1778473521397,45.05,80756.83,0.2,-0.01747,1e-05,3.23685]
[1778473527439,45.04,80756.72,0.2,-0.01746,1e-05,3.23538]
[1778473534488,45.04,80758.6,0.2,-0.01741,1e-05,3.2278]
[1778473540530,45.03,80759.91,0.2,-0.01739,1e-05,3.22363]
[1778473545565,45.03,80756.54,0.2,-0.01742,1e-05,3.22899]
[1778473550600,45.02,80756.53,0.2,-0.01741,1e-05,3.22768]
[1778473556642,45.02,80756.76,0.2,-0.0174,1e-05,3.22564]
[1778473561677,45.01,80756.78,0.2,-0.01739,1e-05,3.2243]
[1778473566716,45.01,80757.28,0.2,-0.01738,1e-05,3.22204]
[1778473569351,45.01,80758.85,0.2,-0.01736,1e-05,3.21869]
[1778473569737,45.01,80759.39,0.2,-0.01735,1e-05,3.21714]
[1778473575779,45.02,80759.94,0.2,-0.01735,1e-05,3.21861]
[1778473578386,45.02,80759.91,0.2,-0.01736,1e-05,3.2191]
[1778473578484,45.02,80759.91,0.2,-0.01736,1e-05,3.21996]
[1778473583835,45.02,80758.38,0.2,-0.01738,1e-05,3.22181]
[1778473588870,45.01,80759.53,0.2,-0.01735,1e-05,3.21834]
[1778473593905,45.01,80759.75,0.2,-0.01733,1e-05,3.21484]
[1778473600160,45.01,80757.54,0.2,-0.01736,1e-05,3.21827]
[1778473605990,45.0,80741.37,0.2,-0.01755,1e-05,3.24839]
[1778473611039,44.99,80736.23,0.2,-0.01761,1e-05,3.25713]
[1778473616074,44.99,80736.22,0.2,-0.0176,1e-05,3.2556]
[1778473622117,44.98,80738.62,0.2,-0.01755,1e-05,3.24901]
[1778473627151,44.98,80738.13,0.2,-0.01755,1e-05,3.24849]
[1778473632186,44.97,80737.87,0.2,-0.01755,1e-05,3.24753]
[1778473637221,44.97,80737.83,0.2,-0.01754,1e-05,3.24613]
[1778473642256,44.96,80736.77,0.2,-0.01754,1e-05,3.24678]
[1778473647291,44.96,80731.7,0.2,-0.0176,1e-05,3.25536]
[1778473652326,44.96,80735.35,0.2,-0.01753,1e-05,3.24465]
[1778473656358,44.95,80717.1,0.2,-0.01776,1e-05,3.27995]
[1778473661393,44.95,80711.65,0.2,-0.01782,1e-05,3.28912]
[1778473666428,44.94,80709.52,0.2,-0.01783,1e-05,3.29157]
[1778473671463,44.93,80708.58,0.2,-0.01783,1e-05,3.29162]
[1778473677505,44.93,80708.82,0.2,-0.01782,1e-05,3.28857]
[1778473682540,44.92,80715.83,0.2,-0.01771,1e-05,3.27272]
[1778473687575,44.92,80721.29,0.2,-0.01763,1e-05,3.26016]
[1778473693617,44.91,80729.23,0.2,-0.01752,1e-05,3.24266]
[1778473698652,44.91,80723.55,0.2,-0.01758,1e-05,3.25255]
[1778473703687,44.9,80723.56,0.2,-0.01757,1e-05,3.25107]
[1778473709730,44.9,80725.89,0.2,-0.01753,1e-05,3.24473]
[1778473714765,44.89,80723.49,0.2,-0.01755,1e-05,3.2462]
[1778473720807,44.89,80723.52,0.2,-0.01753,1e-05,3.24445]
[1778473726849,44.88,80728.6,0.2,-0.01746,1e-05,3.23275]
[1778473736919,44.87,80728.6,0.2,-0.01744,1e-05,3.23023]
[1778473741954,44.87,80726.63,0.2,-0.01746,1e-05,3.2329]
[1778473746989,44.86,80727.14,0.2,-0.01745,1e-05,3.23062]
[1778473752024,44.86,80727.83,0.2,-0.01743,1e-05,3.22801]
[1778473757059,44.86,80728.9,0.2,-0.01741,1e-05,3.22468]
[1778473762094,44.85,80735.69,0.2,-0.01731,1e-05,3.21009]
[1778473767129,44.85,80738.43,0.2,-0.01727,1e-05,3.20364]
[1778473772164,44.85,80739.25,0.2,-0.01725,1e-05,3.19912]
[1778473777199,44.84,80737.08,0.2,-0.01727,1e-05,3.2024]
[1778473783241,44.84,80736.66,0.2,-0.01726,1e-05,3.202]
[1778473788276,44.84,80737.18,0.2,-0.01725,1e-05,3.19996]
[1778473793311,44.83,80737.14,0.2,-0.01725,1e-05,3.19904]
[1778473798396,44.83,80736.6,0.2,-0.01725,1e-05,3.19914]
[1778473803431,44.83,80732.0,0.2,-0.0173,1e-05,3.20724]
[1778473808466,44.82,80732.64,0.2,-0.01728,1e-05,3.20495]
[1778473813502,44.82,80732.89,0.2,-0.01727,1e-05,3.20346]
[1778473820550,44.82,80732.83,0.2,-0.01727,1e-05,3.2022]
[1778473825585,44.81,80732.13,0.2,-0.01727,1e-05,3.20262]
[1778473830622,44.81,80732.56,0.2,-0.01726,1e-05,3.20082]
[1778473835655,44.81,80723.83,0.2,-0.01735,1e-05,3.21503]
[1778473840690,44.8,80721.12,0.2,-0.01738,1e-05,3.21932]
[1778473845727,44.8,80705.84,0.2,-0.01757,1e-05,3.24854]
[1778473850762,44.79,80699.47,0.2,-0.01764,1e-05,3.25986]
[1778473855797,44.79,80699.74,0.2,-0.01763,1e-05,3.25786]
[1778473860832,44.79,80702.4,0.2,-0.01759,1e-05,3.25108]
[1778473865868,44.78,80712.67,0.2,-0.01745,1e-05,3.22931]
[1778473870903,44.78,80712.68,0.2,-0.01744,1e-05,3.22815]
[1778473875938,44.77,80713.13,0.2,-0.01743,1e-05,3.22613]
[1778473880973,44.77,80715.17,0.2,-0.01739,1e-05,3.22099]
[1778473887015,44.77,80726.12,0.2,-0.01725,1e-05,3.19817]
[1778473892051,44.76,80725.98,0.2,-0.01723,1e-05,3.19572]
[1778473898093,44.76,80726.0,0.2,-0.01723,1e-05,3.1947]
[1778473903128,44.76,80734.76,0.2,-0.01711,1e-05,3.17667]
[1778473909176,44.76,80732.97,0.2,-0.01713,1e-05,3.17937]
[1778473914211,44.75,80742.66,0.2,-0.017,1e-05,3.15976]
[1778473919247,44.75,80743.07,0.2,-0.01699,1e-05,3.15845]
[1778473928309,44.75,80743.62,0.2,-0.01698,1e-05,3.15652]
[1778473932337,44.75,80765.16,0.2,-0.01671,1e-05,3.11432]
[1778473937372,44.75,80768.03,0.2,-0.01667,1e-05,3.10872]
[1778473942407,44.75,80774.37,0.2,-0.0166,1e-05,3.09651]
[1778473947442,44.75,80767.34,0.2,-0.01668,1e-05,3.11007]
[1778473952478,44.75,80766.1,0.2,-0.01669,1e-05,3.11056]
[1778473957513,44.75,80760.37,0.2,-0.01676,1e-05,3.12153]
[1778473962548,44.75,80765.37,0.2,-0.0167,1e-05,3.11174]
[1778473967583,44.75,80764.14,0.2,-0.01671,1e-05,3.11406]
[1778473972621,44.75,80765.97,0.2,-0.01669,1e-05,3.11046]
[1778473977657,44.75,80776.58,0.2,-0.01656,1e-05,3.08994]
[1778473982693,44.75,80765.24,0.2,-0.0167,1e-05,3.11192]
[1778473987728,44.75,80753.59,0.2,-0.01684,1e-05,3.13447]
[1778473992763,44.75,80768.36,0.2,-0.01666,1e-05,3.1057]
[1778473997799,44.75,80773.4,0.2,-0.0166,1e-05,3.09594]
[1778474003841,44.75,80779.4,0.2,-0.01652,1e-05,3.08448]
[1778474009883,44.75,80776.65,0.2,-0.01656,1e-05,3.08992]
[1778474014918,44.75,80775.01,0.2,-0.01657,1e-05,3.09129]
[1778474019953,44.75,80778.88,0.2,-0.01652,1e-05,3.08392]
[1778474024988,44.75,80781.45,0.2,-0.01649,1e-05,3.07911]
[1778474030023,44.75,80788.19,0.2,-0.01641,1e-05,3.06641]
[1778474035058,44.75,80788.2,0.2,-0.01641,1e-05,3.06664]
[1778474040093,44.75,80786.69,0.2,-0.01643,1e-05,3.06977]
[1778474047142,44.75,80787.77,0.2,-0.01642,1e-05,3.068]
[1778474054191,44.75,80778.19,0.2,-0.01654,1e-05,3.08667]
[1778474059226,44.75,80782.19,0.2,-0.01649,1e-05,3.07908]
[1778474064261,44.75,80780.33,0.2,-0.01651,1e-05,3.08276]
[1778474069296,44.75,80774.37,0.2,-0.01659,1e-05,3.09432]
[1778474074331,44.75,80775.48,0.2,-0.01656,1e-05,3.09036]
[1778474079367,44.75,80785.84,0.2,-0.01644,1e-05,3.07055]
[1778474085409,44.75,80786.2,0.2,-0.01643,1e-05,3.07013]
[1778474090443,44.76,80783.52,0.2,-0.01647,1e-05,3.07545]
[1778474095478,44.76,80780.54,0.2,-0.01651,1e-05,3.08126]
[1778474100513,44.76,80780.1,0.2,-0.01651,1e-05,3.08221]
[1778474105548,44.76,80779.99,0.2,-0.01651,1e-05,3.08251]
[1778474110583,44.76,80778.08,0.2,-0.01654,1e-05,3.08626]
[1778474115618,44.76,80779.02,0.2,-0.01653,1e-05,3.08451]
[1778474120653,44.76,80780.1,0.2,-0.01651,1e-05,3.08251]
[1778474125688,44.76,80783.81,0.2,-0.01647,1e-05,3.07548]
[1778474130723,44.76,80784.48,0.2,-0.01646,1e-05,3.07434]
[1778474136765,44.76,80780.17,0.2,-0.01651,1e-05,3.08093]
[1778474141800,44.76,80784.08,0.2,-0.01646,1e-05,3.0735]
[1778474146835,44.76,80787.68,0.2,-0.01642,1e-05,3.06676]
[1778474151870,44.76,80791.89,0.2,-0.01637,1e-05,3.05892]
[1778474157683,44.76,80794.32,0.2,-0.01634,1e-05,3.05451]
[1778474162948,44.76,80781.98,0.2,-0.01649,1e-05,3.07856]
[1778474168994,44.76,80783.52,0.2,-0.01647,1e-05,3.07577]
[1778474174027,44.76,80784.28,0.2,-0.01647,1e-05,3.07454]
[1778474179062,44.76,80783.78,0.2,-0.01647,1e-05,3.07569]
[1778474184097,44.76,80776.44,0.2,-0.01656,1e-05,3.08988]
[1778474189132,44.76,80776.77,0.2,-0.01656,1e-05,3.08927]
[1778474194167,44.76,80779.65,0.2,-0.01651,1e-05,3.08191]
[1778474199202,44.76,80777.35,0.2,-0.01654,1e-05,3.08637]
[1778474204237,44.76,80777.36,0.2,-0.01654,1e-05,3.08638]
[1778474209272,44.76,80779.33,0.2,-0.01652,1e-05,3.08263]
[1778474214307,44.76,80779.26,0.2,-0.01652,1e-05,3.0828]
[1778474219342,44.77,80780.46,0.2,-0.01651,1e-05,3.08054]
[1778474224377,44.77,80781.13,0.2,-0.0165,1e-05,3.07929]
[1778474229413,44.77,80781.43,0.2,-0.01649,1e-05,3.07878]
[1778474234448,44.77,80783.75,0.2,-0.01647,1e-05,3.07443]
[1778474239483,44.77,80785.54,0.2,-0.01645,1e-05,3.07112]
[1778474244518,44.77,80784.51,0.2,-0.01646,1e-05,3.07324]
[1778474250560,44.77,80783.66,0.2,-0.01647,1e-05,3.07501]
[1778474255595,44.77,80783.73,0.2,-0.01646,1e-05,3.07313]
[1778474260630,44.77,80783.51,0.2,-0.01646,1e-05,3.07362]
[1778474265665,44.77,80784.56,0.2,-0.01645,1e-05,3.07176]
[1778474271707,44.77,80784.54,0.2,-0.01645,1e-05,3.07195]
[1778474276742,44.77,80788.13,0.2,-0.01641,1e-05,3.06524]
[1778474282784,44.77,80788.25,0.2,-0.01641,1e-05,3.06523]
[1778474287819,44.77,80787.68,0.2,-0.01642,1e-05,3.0665]
[1778474294868,44.77,80785.7,0.2,-0.01644,1e-05,3.07049]
[1778474299903,44.77,80786.19,0.2,-0.01644,1e-05,3.06968]
[1778474304938,44.77,80786.22,0.2,-0.01644,1e-05,3.06975]
[1778474309973,44.77,80786.27,0.2,-0.01644,1e-05,3.06978]
[1778474315008,44.77,80786.58,0.2,-0.01643,1e-05,3.06747]
[1778474321051,44.77,80786.64,0.2,-0.01643,1e-05,3.06753]
[1778474326086,44.77,80786.64,0.2,-0.01643,1e-05,3.06768]
[1778474331918,44.77,80786.56,0.2,-0.01643,1e-05,3.06796]
[1778474338170,44.78,80786.63,0.2,-0.01643,1e-05,3.0681]
[1778474344106,44.78,80785.61,0.2,-0.01644,1e-05,3.07017]
[1778474349252,44.78,80778.5,0.2,-0.01653,1e-05,3.08392]
[1778474354288,44.78,80780.88,0.2,-0.0165,1e-05,3.07943]
[1778474359323,44.78,80780.16,0.2,-0.01651,1e-05,3.08093]
[1778474364359,44.78,80763.19,0.2,-0.01672,1e-05,3.1137]
[1778474369394,44.78,80761.11,0.2,-0.01675,1e-05,3.11754]
[1778474374429,44.78,80762.17,0.2,-0.01672,1e-05,3.11343]
[1778474379464,44.78,80769.22,0.2,-0.01663,1e-05,3.0997]
[1778474384499,44.78,80773.56,0.2,-0.01658,1e-05,3.09131]
[1778474389534,44.78,80773.6,0.2,-0.01658,1e-05,3.09124]
[1778474394569,44.78,80773.34,0.2,-0.01658,1e-05,3.09174]
[1778474399604,44.78,80773.17,0.2,-0.01659,1e-05,3.09205]
[1778474404639,44.78,80772.12,0.2,-0.0166,1e-05,3.09406]
[1778474410681,44.78,80773.92,0.2,-0.01658,1e-05,3.09056]
[1778474417730,44.78,80775.02,0.2,-0.01656,1e-05,3.08846]
[1778474422765,44.78,80771.46,0.2,-0.01661,1e-05,3.09532]
[1778474428807,44.77,80771.44,0.2,-0.01661,1e-05,3.0953]
[1778474433842,44.77,80771.7,0.2,-0.01659,1e-05,3.09289]
[1778474438878,44.77,80766.95,0.2,-0.01665,1e-05,3.10195]
[1778474443913,44.77,80768.06,0.2,-0.01664,1e-05,3.0997]
[1778474448949,44.77,80769.2,0.2,-0.01662,1e-05,3.0974]
[1778474453984,44.77,80771.08,0.2,-0.0166,1e-05,3.09372]
[1778474459027,44.77,80762.76,0.2,-0.0167,1e-05,3.1097]
[1778474464062,44.77,80761.93,0.2,-0.01671,1e-05,3.11116]
[1778474469097,44.77,80761.3,0.2,-0.01672,1e-05,3.11221]
[1778474471313,44.77,80761.12,0.2,-0.01672,1e-05,3.11248]
[1778474472118,44.77,80761.05,0.2,-0.01672,1e-05,3.11258]
[1778474472763,44.77,80761.05,0.2,-0.01672,1e-05,3.11258]
[1778474473125,44.77,80761.36,0.2,-0.01672,1e-05,3.1126]
[1778474478160,44.77,80762.03,0.2,-0.01671,1e-05,3.11112]
[1778474483195,44.77,80762.67,0.2,-0.0167,1e-05,3.1097]
[1778474488230,44.77,80767.06,0.2,-0.01665,1e-05,3.10109]
[1778474493266,44.77,80769.38,0.2,-0.01661,1e-05,3.09469]
[1778474498301,44.77,80769.45,0.2,-0.01661,1e-05,3.09451]
[1778474503336,44.77,80769.8,0.2,-0.0166,1e-05,3.09379]
[1778474508371,44.77,80770.39,0.2,-0.01659,1e-05,3.09263]
[1778474513408,44.77,80773.19,0.2,-0.01656,1e-05,3.08725]
[1778474518442,44.77,80775.08,0.2,-0.01654,1e-05,3.0837]
[1778474523477,44.77,80775.53,0.2,-0.01653,1e-05,3.08296]
[1778474530526,44.77,80775.86,0.2,-0.01653,1e-05,3.08257]
[1778474535561,44.77,80780.62,0.2,-0.01647,1e-05,3.07366]
[1778474540596,44.78,80788.14,0.2,-0.01638,1e-05,3.05963]
[1778474546639,44.78,80792.84,0.2,-0.01633,1e-05,3.05114]
[1778474551674,44.78,80792.05,0.2,-0.01633,1e-05,3.05126]
[1778474556709,44.78,80792.98,0.2,-0.01632,1e-05,3.04994]
[1778474561745,44.78,80792.77,0.2,-0.01633,1e-05,3.05079]
[1778474566779,44.78,80792.84,0.2,-0.01633,1e-05,3.0511]
[1778474571817,44.78,80792.77,0.2,-0.01633,1e-05,3.05167]
[1778474572398,44.78,80792.77,0.2,-0.01633,1e-05,3.05167]
[1778474576018,44.78,80797.44,0.2,-0.01628,1e-05,3.04304]
[1778474581887,44.79,80793.25,0.2,-0.01634,1e-05,3.05172]
[1778474584544,44.79,80793.5,0.2,-0.01633,1e-05,3.05141]
[1778474596992,44.79,80794.12,0.2,-0.01633,1e-05,3.05131]
[1778474602028,44.79,80791.03,0.2,-0.01637,1e-05,3.05761]
[1778474607063,44.79,80791.1,0.2,-0.01637,1e-05,3.05782]
[1778474612098,44.8,80792.45,0.2,-0.01635,1e-05,3.05376]
[1778474617133,44.8,80797.74,0.2,-0.01629,1e-05,3.0441]
[1778474620098,44.8,80797.78,0.2,-0.01629,1e-05,3.04413]
[1778474622229,44.8,80798.09,0.2,-0.01629,1e-05,3.04384]
[1778474628211,44.8,80799.45,0.2,-0.01627,1e-05,3.04198]
[1778474629880,44.8,80799.55,0.2,-0.01627,1e-05,3.04189]
[1778474631951,44.8,80799.58,0.2,-0.01628,1e-05,3.04203]
[1778474638281,44.8,80802.22,0.2,-0.01625,1e-05,3.03775]
[1778474644839,44.8,80803.3,0.2,-0.01624,1e-05,3.03613]
[1778474650366,44.81,80804.13,0.2,-0.01623,1e-05,3.03546]
[1778474655400,44.81,80803.06,0.2,-0.01625,1e-05,3.03804]
[1778474660435,44.81,80799.96,0.2,-0.01629,1e-05,3.04445]
[1778474665470,44.81,80798.67,0.2,-0.01631,1e-05,3.04736]
[1778474670505,44.81,80801.35,0.2,-0.01628,1e-05,3.0428]
[1778474675540,44.82,80801.44,0.2,-0.01627,1e-05,3.04128]
[1778474680575,44.82,80801.38,0.2,-0.01628,1e-05,3.04189]
[1778474686617,44.82,80801.63,0.2,-0.01628,1e-05,3.04201]
[1778474693666,44.82,80801.45,0.2,-0.01628,1e-05,3.04303]
[1778474698701,44.82,80802.12,0.2,-0.01628,1e-05,3.04225]
[1778474704743,44.83,80802.27,0.2,-0.01628,1e-05,3.04256]
[1778474709778,44.83,80805.13,0.2,-0.01625,1e-05,3.03766]
[1778474714815,44.83,80806.01,0.2,-0.01624,1e-05,3.03653]
[1778474721134,44.83,80808.1,0.2,-0.01622,1e-05,3.03302]
[1778474726898,44.83,80811.6,0.2,-0.01618,1e-05,3.02734]
[1778474731933,44.84,80815.33,0.2,-0.01613,1e-05,3.01912]
[1778474736968,44.84,80812.91,0.2,-0.01617,1e-05,3.02439]
[1778474745026,44.84,80813.16,0.2,-0.01617,1e-05,3.02505]
[1778474750061,44.84,80813.86,0.2,-0.01617,1e-05,3.02444]
[1778474756103,44.85,80812.99,0.2,-0.01618,1e-05,3.02693]
[1778474763152,44.85,80813.37,0.2,-0.01618,1e-05,3.0272]
[1778474769194,44.85,80814.6,0.2,-0.01617,1e-05,3.02573]
[1778474774229,44.86,80814.33,0.2,-0.01618,1e-05,3.02696]
[1778474779264,44.86,80815.01,0.2,-0.01618,1e-05,3.0264]
[1778474784299,44.86,80813.36,0.2,-0.0162,1e-05,3.03025]
[1778474789334,44.86,80812.95,0.2,-0.01621,1e-05,3.0317]
[1778474795376,44.87,80813.24,0.2,-0.0162,1e-05,3.03005]
[1778474800411,44.87,80813.22,0.2,-0.01621,1e-05,3.03071]
[1778474807460,44.87,80814.0,0.2,-0.0162,1e-05,3.03007]
[1778474812498,44.87,80813.9,0.2,-0.01621,1e-05,3.03073]
[1778474818540,44.87,80817.38,0.2,-0.01617,1e-05,3.02502]
[1778474824582,44.88,80814.23,0.2,-0.01621,1e-05,3.03173]
[1778474829617,44.88,80811.43,0.2,-0.01625,1e-05,3.03762]
[1778474836667,44.88,80811.08,0.2,-0.01626,1e-05,3.03913]
[1778474841702,44.88,80810.65,0.2,-0.01627,1e-05,3.04045]
[1778474846741,44.88,80800.6,0.2,-0.01639,1e-05,3.0599]
[1778474853405,44.88,80799.69,0.2,-0.0164,1e-05,3.06176]
[1778474858825,44.89,80803.95,0.2,-0.01635,1e-05,3.05235]
[1778474863860,44.89,80804.01,0.2,-0.01635,1e-05,3.05259]
[1778474868896,44.89,80802.95,0.2,-0.01636,1e-05,3.05497]
[1778474873931,44.89,80799.87,0.2,-0.0164,1e-05,3.06115]
[1778474879973,44.89,80803.58,0.2,-0.01636,1e-05,3.05448]
[1778474885009,44.89,80803.19,0.2,-0.01637,1e-05,3.05558]
[1778474890044,44.89,80803.47,0.2,-0.01637,1e-05,3.05541]
[1778474895079,44.89,80803.89,0.2,-0.01636,1e-05,3.05497]
[1778474900116,44.9,80804.36,0.2,-0.01636,1e-05,3.05445]
[1778474905151,44.9,80807.17,0.2,-0.01633,1e-05,3.04949]
[1778474910186,44.9,80806.13,0.2,-0.01634,1e-05,3.05189]
[1778474915222,44.9,80805.52,0.2,-0.01634,1e-05,3.05159]
[1778474920257,44.9,80805.83,0.2,-0.01634,1e-05,3.0514]
[1778474925292,44.9,80807.45,0.2,-0.01633,1e-05,3.04871]
[1778474930327,44.9,80807.06,0.2,-0.01633,1e-05,3.04986]
[1778474935362,44.91,80808.57,0.2,-0.01632,1e-05,3.0474]
[1778474940397,44.91,80808.62,0.2,-0.01632,1e-05,3.04772]
[1778474945432,44.91,80808.34,0.2,-0.01633,1e-05,3.04866]
[1778474951474,44.91,80808.22,0.2,-0.01633,1e-05,3.04937]
[1778474956509,44.91,80807.27,0.2,-0.01634,1e-05,3.05156]
[1778474961544,44.91,80807.67,0.2,-0.01634,1e-05,3.05117]
[1778474966579,44.91,80797.9,0.2,-0.01646,1e-05,3.07004]
[1778474972621,44.91,80798.19,0.2,-0.01645,1e-05,3.06787]
[1778474977669,44.91,80786.32,0.2,-0.0166,1e-05,3.09078]
[1778474978445,44.91,80784.43,0.2,-0.01662,1e-05,3.09446]
[1778474979994,44.91,80778.8,0.2,-0.01669,1e-05,3.1053]
[1778474985718,44.91,80767.09,0.2,-0.01683,1e-05,3.12784]
[1778474990757,44.91,80761.26,0.2,-0.0169,1e-05,3.13881]
[1778474993778,44.91,80739.16,0.2,-0.01718,1e-05,3.18175]
[1778474998814,44.91,80729.93,0.2,-0.01729,1e-05,3.19913]
[1778475003849,44.91,80725.88,0.2,-0.01734,1e-05,3.20611]
[1778475008885,44.9,80735.55,0.2,-0.01721,1e-05,3.18608]
[1778475013920,44.9,80744.27,0.2,-0.01709,1e-05,3.16804]
[1778475018956,44.9,80754.56,0.2,-0.01696,1e-05,3.1474]
[1778475023991,44.9,80761.79,0.2,-0.01687,1e-05,3.13293]
[1778475029026,44.9,80762.46,0.2,-0.01686,1e-05,3.13131]
[1778475034061,44.9,80771.36,0.2,-0.01674,1e-05,3.11196]
[1778475039096,44.9,80773.07,0.2,-0.01671,1e-05,3.10852]
[1778475044131,44.89,80776.14,0.2,-0.01667,1e-05,3.10249]
[1778475051182,44.89,80770.04,0.2,-0.01675,1e-05,3.11412]
[1778475056217,44.89,80770.26,0.2,-0.01674,1e-05,3.11349]
[1778475062259,44.89,80766.87,0.2,-0.01679,1e-05,3.11977]
[1778475067294,44.89,80761.17,0.2,-0.01685,1e-05,3.13053]
[1778475073336,44.89,80761.69,0.2,-0.01685,1e-05,3.12908]
[1778475080385,44.89,80761.67,0.2,-0.01684,1e-05,3.12861]
[1778475085420,44.89,80762.99,0.2,-0.01682,1e-05,3.12575]
[1778475090455,44.89,80767.41,0.2,-0.01677,1e-05,3.1169]
[1778475095490,44.89,80769.66,0.2,-0.01673,1e-05,3.11042]
[1778475100528,44.89,80767.96,0.2,-0.01675,1e-05,3.1135]
[1778475105563,44.88,80767.51,0.2,-0.01675,1e-05,3.1142]
[1778475111605,44.88,80769.05,0.2,-0.01673,1e-05,3.11107]
[1778475116640,44.88,80770.0,0.2,-0.01672,1e-05,3.10915]
[1778475121675,44.88,80771.51,0.2,-0.0167,1e-05,3.1062]
[1778475127717,44.88,80770.64,0.2,-0.01671,1e-05,3.10785]
[1778475132752,44.88,80769.79,0.2,-0.01672,1e-05,3.10947]
[1778475137787,44.88,80771.12,0.2,-0.01671,1e-05,3.10688]
[1778475142823,44.88,80780.16,0.2,-0.01659,1e-05,3.08961]
[1778475147858,44.88,80778.7,0.2,-0.01661,1e-05,3.09257]
[1778475153903,44.89,80782.01,0.2,-0.01656,1e-05,3.08454]
[1778475158938,44.89,80786.98,0.2,-0.01651,1e-05,3.07523]
[1778475163974,44.89,80788.32,0.2,-0.01649,1e-05,3.07296]
[1778475169008,44.89,80788.18,0.2,-0.01649,1e-05,3.07362]
[1778475174045,44.89,80790.7,0.2,-0.01647,1e-05,3.06914]
[1778475176180,44.89,80790.7,0.2,-0.01647,1e-05,3.06914]
[1778475185122,44.89,80807.15,0.2,-0.01627,1e-05,3.03901]
[1778475191586,44.89,80808.69,0.2,-0.01626,1e-05,3.03632]
[1778475198213,44.9,80808.34,0.2,-0.01627,1e-05,3.03821]
[1778475203248,44.9,80815.55,0.2,-0.01618,1e-05,3.02512]
[1778475208284,44.9,80816.69,0.2,-0.01618,1e-05,3.02362]
[1778475213318,44.9,80821.75,0.2,-0.01611,1e-05,3.01291]
[1778475218353,44.91,80824.93,0.2,-0.01608,1e-05,3.00772]
[1778475223389,44.91,80825.76,0.2,-0.01607,1e-05,3.00693]
[1778475230438,44.91,80822.53,0.2,-0.01612,1e-05,3.01412]
[1778475235473,44.92,80825.4,0.2,-0.01609,1e-05,3.00945]
[1778475240508,44.92,80832.59,0.2,-0.01601,1e-05,2.99678]
[1778475245543,44.92,80838.39,0.2,-0.01594,1e-05,2.98682]
[1778475250580,44.92,80842.36,0.2,-0.0159,1e-05,2.98035]
[1778475256622,44.93,80842.65,0.2,-0.01591,1e-05,2.98095]
[1778475261657,44.93,80842.81,0.2,-0.01591,1e-05,2.98161]
[1778475266692,44.93,80843.2,0.2,-0.01591,1e-05,2.98182]
[1778475272734,44.94,80844.1,0.2,-0.0159,1e-05,2.97942]
[1778475278776,44.94,80845.79,0.2,-0.01588,1e-05,2.97738]
[1778475283811,44.94,80846.06,0.2,-0.01589,1e-05,2.97781]
[1778475288846,44.95,80846.55,0.2,-0.01589,1e-05,2.97781]
[1778475293881,44.95,80849.36,0.2,-0.01586,1e-05,2.97347]
[1778475298895,44.95,80850.26,0.2,-0.01585,1e-05,2.97255]
[1778475303951,44.96,80848.19,0.2,-0.01588,1e-05,2.97756]
[1778475309996,44.96,80845.65,0.2,-0.01592,1e-05,2.98333]
[1778475322087,44.97,80846.06,0.2,-0.01593,1e-05,2.98448]
[1778475328129,44.97,80845.69,0.2,-0.01594,1e-05,2.98616]
[1778475333164,44.97,80841.48,0.2,-0.01598,1e-05,2.99304]
[1778475339206,44.98,80842.06,0.2,-0.01598,1e-05,2.99304]
[1778475344241,44.98,80839.78,0.2,-0.01602,1e-05,2.99804]
[1778475349276,44.98,80839.6,0.2,-0.01602,1e-05,2.99907]
[1778475354315,44.98,80842.05,0.2,-0.016,1e-05,2.99515]
[1778475361361,44.99,80843.19,0.2,-0.01599,1e-05,2.99401]
[1778475366396,44.99,80844.82,0.2,-0.01598,1e-05,2.99165]
[1778475373445,44.99,80845.17,0.2,-0.01598,1e-05,2.99198]
[1778475378385,44.99,80848.24,0.2,-0.01594,1e-05,2.98652]
[1778475379132,44.99,80848.24,0.2,-0.01594,1e-05,2.98652]
[1778475378410,45.0,80848.24,0.2,-0.01595,1e-05,2.98696]
[1778475379487,45.0,80848.28,0.2,-0.01595,1e-05,2.98767]
[1778475384522,45.0,80849.89,0.2,-0.01594,1e-05,2.98538]
[1778475389557,45.0,80849.4,0.2,-0.01595,1e-05,2.98701]
[1778475394593,45.0,80849.46,0.2,-0.01594,1e-05,2.98577]
[1778475399628,45.01,80851.53,0.2,-0.01592,1e-05,2.98262]
[1778475404663,45.01,80851.73,0.2,-0.01592,1e-05,2.98298]
[1778475409931,45.01,80851.73,0.2,-0.01592,1e-05,2.98298]
[1778475415747,45.01,80837.38,0.2,-0.0161,1e-05,3.01138]
[1778475420781,45.02,80838.41,0.2,-0.01609,1e-05,3.00992]
[1778475425816,45.02,80834.94,0.2,-0.01614,1e-05,3.01692]
[1778475430851,45.02,80832.34,0.2,-0.01617,1e-05,3.02222]
[1778475435889,45.02,80832.67,0.2,-0.01617,1e-05,3.02211]
[1778475440924,45.02,80829.58,0.2,-0.01621,1e-05,3.02833]
[1778475445959,45.02,80835.56,0.2,-0.01614,1e-05,3.01748]
[1778475450995,45.03,80836.01,0.2,-0.01614,1e-05,3.01712]
[1778475456030,45.03,80834.99,0.2,-0.01614,1e-05,3.01769]
[1778475461066,45.03,80836.6,0.2,-0.01613,1e-05,3.01515]
[1778475466101,45.03,80840.53,0.2,-0.01608,1e-05,3.00829]
[1778475471139,45.03,80844.76,0.2,-0.01604,1e-05,3.00097]
[1778475476174,45.03,80846.8,0.2,-0.01602,1e-05,2.99778]
[1778475484233,45.04,80852.03,0.2,-0.01596,1e-05,2.98912]
[1778475489268,45.04,80849.73,0.2,-0.01599,1e-05,2.99411]
[1778475494303,45.04,80846.93,0.2,-0.01603,1e-05,2.99997]
[1778475501352,45.05,80846.25,0.2,-0.01604,1e-05,3.00205]
[1778475506387,45.05,80846.68,0.2,-0.01604,1e-05,3.00192]
[1778475511422,45.05,80846.72,0.2,-0.01604,1e-05,3.00056]
[1778475521492,45.05,80847.14,0.2,-0.01604,1e-05,3.00093]
[1778475527534,45.06,80849.16,0.2,-0.01602,1e-05,2.9979]
[1778475532569,45.06,80838.13,0.2,-0.01616,1e-05,3.0192]
[1778475540625,45.06,80835.98,0.2,-0.01619,1e-05,3.02397]
[1778475545661,45.06,80822.23,0.2,-0.01635,1e-05,3.0502]
[1778475550696,45.06,80820.22,0.2,-0.01638,1e-05,3.05424]
[1778475557745,45.06,80821.09,0.2,-0.01637,1e-05,3.05289]
[1778475566808,45.06,80821.33,0.2,-0.01637,1e-05,3.05287]
[1778475571843,45.07,80821.79,0.2,-0.01636,1e-05,3.0504]
[1778475583929,45.07,80822.64,0.2,-0.01635,1e-05,3.04951]
[1778475589971,45.07,80822.69,0.2,-0.01635,1e-05,3.04977]
[1778475595010,45.07,80822.07,0.2,-0.01636,1e-05,3.05125]
[1778475600043,45.07,80805.09,0.2,-0.01657,1e-05,3.0837]
[1778475605081,45.07,80801.56,0.2,-0.01661,1e-05,3.09039]
[1778475610116,45.07,80796.76,0.2,-0.01667,1e-05,3.09946]
[1778475616158,45.07,80804.57,0.2,-0.01657,1e-05,3.08432]
[1778475621193,45.07,80803.33,0.2,-0.01659,1e-05,3.08662]
[1778475627235,45.07,80805.34,0.2,-0.01656,1e-05,3.08266]
[1778475632270,45.07,80802.66,0.2,-0.01659,1e-05,3.08587]
[1778475637308,45.07,80804.61,0.2,-0.01656,1e-05,3.08209]
[1778475643350,45.07,80802.92,0.2,-0.01658,1e-05,3.08527]
[1778475648385,45.07,80800.15,0.2,-0.01661,1e-05,3.0905]
[1778475654427,45.07,80804.45,0.2,-0.01656,1e-05,3.08219]
[1778475659467,45.07,80806.77,0.2,-0.01653,1e-05,3.07776]
[1778475664503,45.07,80806.78,0.2,-0.01653,1e-05,3.07777]
[1778475673570,45.07,80814.38,0.2,-0.01644,1e-05,3.06332]
[1778475678605,45.07,80816.1,0.2,-0.01642,1e-05,3.06026]
[1778475683640,45.07,80815.84,0.2,-0.01643,1e-05,3.06096]
[1778475688818,45.07,80822.67,0.2,-0.01634,1e-05,3.04822]
[1778475694720,45.07,80829.23,0.2,-0.01626,1e-05,3.03454]
[1778475701769,45.07,80829.77,0.2,-0.01626,1e-05,3.03414]
[1778475706804,45.07,80832.1,0.2,-0.01623,1e-05,3.03018]
[1778475712846,45.08,80831.95,0.2,-0.01624,1e-05,3.03101]
[1778475717881,45.08,80832.33,0.2,-0.01623,1e-05,3.03073]
[1778475722916,45.08,80837.05,0.2,-0.01618,1e-05,3.02234]
[1778475727951,45.08,80837.03,0.2,-0.01618,1e-05,3.02287]
[1778475732986,45.08,80836.96,0.2,-0.01619,1e-05,3.02347]
[1778475738021,45.08,80840.88,0.2,-0.01614,1e-05,3.01658]
[1778475743056,45.09,80841.98,0.2,-0.01613,1e-05,3.01502]
[1778475748091,45.09,80838.89,0.2,-0.01617,1e-05,3.02131]
[1778475753126,45.09,80838.82,0.2,-0.01617,1e-05,3.02004]
[1778475758161,45.09,80847.61,0.2,-0.01607,1e-05,3.00405]
[1778475763196,45.09,80850.23,0.2,-0.01604,1e-05,2.99975]
[1778475768231,45.1,80850.19,0.2,-0.01604,1e-05,3.00047]
[1778475775280,45.1,80849.45,0.2,-0.01606,1e-05,3.00277]
[1778475780315,45.1,80847.32,0.2,-0.01609,1e-05,3.00742]
[1778475785350,45.1,80854.6,0.2,-0.01601,1e-05,2.99448]
[1778475792399,45.11,80857.43,0.2,-0.01598,1e-05,2.99029]
[1778475797434,45.11,80858.18,0.2,-0.01597,1e-05,2.9897]
[1778475799654,45.11,80861.81,0.2,-0.01593,1e-05,2.98326]
[1778475799699,45.11,80861.81,0.2,-0.01593,1e-05,2.98326]
[1778475806836,45.11,80871.08,0.2,-0.01583,1e-05,2.96744]
[1778475812539,45.12,80868.9,0.2,-0.01586,1e-05,2.97083]
[1778475817576,45.12,80870.79,0.2,-0.01584,1e-05,2.96829]
[1778475822611,45.13,80869.71,0.2,-0.01586,1e-05,2.97127]
[1778475827646,45.13,80862.07,0.2,-0.01595,1e-05,2.98629]
[1778475832681,45.13,80861.98,0.2,-0.01596,1e-05,2.98725]
[1778475837716,45.13,80862.02,0.2,-0.01597,1e-05,2.98811]
[1778475842751,45.14,80871.6,0.2,-0.01586,1e-05,2.97092]
[1778475847786,45.14,80872.01,0.2,-0.01586,1e-05,2.97126]
[1778475854835,45.14,80861.71,0.2,-0.01599,1e-05,2.99147]
[1778475859870,45.15,80864.24,0.2,-0.01596,1e-05,2.98752]
[1778475864905,45.15,80865.62,0.2,-0.01595,1e-05,2.98572]
[1778475869940,45.15,80861.96,0.2,-0.016,1e-05,2.99324]
[1778475874975,45.15,80862.38,0.2,-0.01599,1e-05,2.9913]
[1778475884042,45.16,80861.38,0.2,-0.01601,1e-05,2.99438]
[1778475891091,45.16,80862.92,0.2,-0.01599,1e-05,2.99243]
[1778475896126,45.16,80861.78,0.2,-0.01601,1e-05,2.99523]
[1778475903176,45.17,80858.56,0.2,-0.01606,1e-05,3.00217]
[1778475908704,45.17,80857.79,0.2,-0.01607,1e-05,3.00406]
[1778475915260,45.17,80869.72,0.2,-0.01593,1e-05,2.98297]
[1778475920295,45.17,80869.55,0.2,-0.01594,1e-05,2.98404]
[1778475929358,45.18,80869.58,0.2,-0.01595,1e-05,2.98535]
[1778475934393,45.18,80869.84,0.2,-0.01594,1e-05,2.9838]
[1778475939428,45.18,80875.35,0.2,-0.01588,1e-05,2.97439]
[1778475944463,45.19,80876.12,0.2,-0.01588,1e-05,2.97385]
[1778475954533,45.19,80875.62,0.2,-0.01589,1e-05,2.97653]
[1778475959568,45.19,80876.67,0.2,-0.01589,1e-05,2.97543]
[1778475964603,45.2,80874.3,0.2,-0.01592,1e-05,2.98066]
[1778475970646,45.2,80871.1,0.2,-0.01596,1e-05,2.9875]
[1778475975682,45.2,80867.9,0.2,-0.01601,1e-05,2.99412]
[1778475980717,45.21,80867.76,0.2,-0.01601,1e-05,2.99503]
[1778475985754,45.21,80870.45,0.2,-0.01598,1e-05,2.99065]
[1778475991797,45.21,80874.31,0.2,-0.01593,1e-05,2.98246]
[1778475996833,45.21,80860.65,0.2,-0.0161,1e-05,3.00858]
[1778476001867,45.21,80858.87,0.2,-0.01612,1e-05,3.01241]
[1778476006902,45.22,80857.74,0.2,-0.01614,1e-05,3.01511]
[1778476012944,45.22,80858.94,0.2,-0.01613,1e-05,3.01348]
[1778476017979,45.22,80859.05,0.2,-0.01613,1e-05,3.0138]
[1778476023014,45.22,80856.44,0.2,-0.01617,1e-05,3.01918]
[1778476028049,45.22,80856.09,0.2,-0.01617,1e-05,3.02028]
[1778476033084,45.22,80854.43,0.2,-0.0162,1e-05,3.02383]
[1778476038119,45.23,80853.45,0.2,-0.01621,1e-05,3.02608]
[1778476043154,45.23,80852.08,0.2,-0.01623,1e-05,3.02906]
[1778476048190,45.23,80851.71,0.2,-0.01624,1e-05,3.03015]
[1778476053225,45.23,80853.76,0.2,-0.01621,1e-05,3.0249]
[1778476059266,45.23,80844.83,0.2,-0.01632,1e-05,3.04227]
[1778476064301,45.23,80836.03,0.2,-0.01642,1e-05,3.05917]
[1778476069336,45.23,80839.66,0.2,-0.01638,1e-05,3.05252]
[1778476075378,45.23,80841.68,0.2,-0.01636,1e-05,3.04905]
[1778476080413,45.24,80841.53,0.2,-0.01636,1e-05,3.04963]
[1778476086455,45.24,80840.5,0.2,-0.01638,1e-05,3.05188]
[1778476091490,45.24,80839.04,0.2,-0.0164,1e-05,3.05484]
[1778476092497,45.24,80816.55,0.2,-0.01667,1e-05,3.09764]
[1778476094624,45.24,80816.56,0.2,-0.01667,1e-05,3.09758]
[1778476100553,45.24,80810.15,0.2,-0.01675,1e-05,3.10955]
[1778476102501,45.24,80809.75,0.2,-0.01675,1e-05,3.11026]
[1778476107603,45.24,80822.98,0.2,-0.01659,1e-05,3.08482]
[1778476112638,45.24,80824.07,0.2,-0.01657,1e-05,3.08079]
[1778476118680,45.24,80824.6,0.2,-0.01656,1e-05,3.07979]
[1778476124722,45.24,80824.74,0.2,-0.01656,1e-05,3.07955]
[1778476129757,45.24,80824.53,0.2,-0.01656,1e-05,3.07997]
[1778476135799,45.24,80825.11,0.2,-0.01655,1e-05,3.07889]
[1778476140834,45.24,80833.67,0.2,-0.01645,1e-05,3.06266]
[1778476145869,45.24,80833.57,0.2,-0.01645,1e-05,3.06302]
[1778476150904,45.24,80833.81,0.2,-0.01645,1e-05,3.06271]
[1778476158960,45.24,80833.49,0.2,-0.01645,1e-05,3.06355]
[1778476163995,45.24,80832.56,0.2,-0.01647,1e-05,3.06542]
[1778476170037,45.24,80833.06,0.2,-0.01646,1e-05,3.06459]
[1778476175072,45.24,80828.1,0.2,-0.01651,1e-05,3.07221]
[1778476180783,45.24,80827.01,0.2,-0.01653,1e-05,3.07428]
[1778476186149,45.24,80834.66,0.2,-0.01643,1e-05,3.05986]
[1778476191184,45.24,80835.77,0.2,-0.01642,1e-05,3.05788]
[1778476196219,45.24,80835.1,0.2,-0.01643,1e-05,3.05927]
[1778476201881,45.24,80845.84,0.2,-0.0163,1e-05,3.03907]
[1778476207296,45.24,80842.87,0.2,-0.01634,1e-05,3.045]
[1778476212331,45.24,80842.79,0.2,-0.01634,1e-05,3.04536]
[1778476217368,45.24,80839.21,0.2,-0.01638,1e-05,3.05226]
[1778476222403,45.24,80840.33,0.2,-0.01637,1e-05,3.05027]
[1778476225368,45.24,80840.54,0.2,-0.01637,1e-05,3.04993]
[1778476230460,45.24,80840.65,0.2,-0.01637,1e-05,3.0499]
[1778476235495,45.24,80840.93,0.2,-0.01636,1e-05,3.04767]
[1778476240531,45.24,80840.83,0.2,-0.01636,1e-05,3.04802]
[1778476245566,45.24,80840.72,0.2,-0.01636,1e-05,3.04838]
[1778476251608,45.25,80841.15,0.2,-0.01636,1e-05,3.04776]
[1778476256644,45.25,80841.68,0.2,-0.01635,1e-05,3.04691]
[1778476261678,45.25,80841.79,0.2,-0.01635,1e-05,3.04685]
[1778476266713,45.25,80842.7,0.2,-0.01634,1e-05,3.0453]
[1778476271748,45.25,80848.8,0.2,-0.01627,1e-05,3.03406]
[1778476276783,45.25,80862.3,0.2,-0.01611,1e-05,3.00911]
[1778476281819,45.25,80863.05,0.2,-0.01611,1e-05,3.00824]
[1778476286854,45.25,80864.39,0.2,-0.01609,1e-05,3.00627]
[1778476291892,45.25,80865.6,0.2,-0.01607,1e-05,3.00272]
[1778476296927,45.26,80868.59,0.2,-0.01604,1e-05,2.99772]
[1778476301968,45.26,80860.53,0.2,-0.01614,1e-05,3.01338]
[1778476307003,45.26,80857.79,0.2,-0.01618,1e-05,3.01896]
[1778476313049,45.26,80857.75,0.2,-0.01618,1e-05,3.01954]
[1778476318084,45.26,80856.14,0.2,-0.0162,1e-05,3.02297]
[1778476323119,45.26,80857.03,0.2,-0.01619,1e-05,3.02167]
[1778476330168,45.27,80852.3,0.2,-0.01625,1e-05,3.03102]
[1778476336210,45.27,80852.4,0.2,-0.01625,1e-05,3.03119]
[1778476342587,45.27,80852.41,0.2,-0.01625,1e-05,3.03123]
[1778476352322,45.27,80853.8,0.2,-0.01623,1e-05,3.02767]
[1778476358365,45.27,80851.73,0.2,-0.01626,1e-05,3.03188]
[1778476363400,45.27,80851.97,0.2,-0.01626,1e-05,3.03166]
[1778476371456,45.27,80851.19,0.2,-0.01627,1e-05,3.03346]
[1778476377498,45.27,80851.56,0.2,-0.01627,1e-05,3.033]
[1778476382533,45.27,80855.0,0.2,-0.01623,1e-05,3.02675]
[1778476388086,45.28,80854.17,0.2,-0.01624,1e-05,3.02852]
[1778476393611,45.28,80853.37,0.2,-0.01625,1e-05,3.03039]
[1778476398646,45.28,80853.72,0.2,-0.01625,1e-05,3.03001]
[1778476405695,45.28,80853.65,0.2,-0.01625,1e-05,3.03052]
[1778476410730,45.28,80853.56,0.2,-0.01625,1e-05,3.03095]
[1778476415765,45.28,80852.64,0.2,-0.01626,1e-05,3.03108]
[1778476420800,45.28,80851.43,0.2,-0.01627,1e-05,3.03359]
[1778476426842,45.28,80851.24,0.2,-0.01628,1e-05,3.03419]
[1778476431877,45.28,80847.82,0.2,-0.01632,1e-05,3.04082]
[1778476436912,45.28,80847.41,0.2,-0.01633,1e-05,3.04172]
[1778476442954,45.28,80848.75,0.2,-0.01631,1e-05,3.03936]
[1778476451010,45.28,80846.76,0.2,-0.01634,1e-05,3.0433]
[1778476456045,45.28,80848.48,0.2,-0.01632,1e-05,3.04019]
[1778476461080,45.28,80847.62,0.2,-0.01633,1e-05,3.04195]
[1778476467122,45.29,80847.15,0.2,-0.01633,1e-05,3.04298]
[1778476474171,45.29,80846.31,0.2,-0.01634,1e-05,3.04287]
[1778476479206,45.29,80846.67,0.2,-0.01633,1e-05,3.04232]
[1778476486258,45.29,80846.87,0.2,-0.01633,1e-05,3.04213]
[1778476491293,45.29,80846.86,0.2,-0.01633,1e-05,3.04229]
[1778476499349,45.29,80838.75,0.2,-0.01643,1e-05,3.05783]
[1778476504384,45.29,80829.91,0.2,-0.01654,1e-05,3.07454]
[1778476509419,45.29,80834.26,0.2,-0.01648,1e-05,3.06616]
[1778476514454,45.29,80842.72,0.2,-0.01638,1e-05,3.05019]
[1778476519489,45.29,80844.59,0.2,-0.01636,1e-05,3.04677]
[1778476524524,45.29,80845.82,0.2,-0.01635,1e-05,3.04461]
[1778476529559,45.29,80843.19,0.2,-0.01638,1e-05,3.04972]
[1778476537615,45.29,80843.86,0.2,-0.01636,1e-05,3.04682]
[1778476545672,45.29,80844.24,0.2,-0.01636,1e-05,3.04633]
[1778476550707,45.29,80844.96,0.2,-0.01635,1e-05,3.04512]
[1778476555742,45.29,80845.77,0.2,-0.01634,1e-05,3.04375]
[1778476560777,45.29,80846.25,0.2,-0.01634,1e-05,3.04301]
[1778476566377,45.29,80850.08,0.2,-0.01629,1e-05,3.03593]
[1778476569967,45.29,80855.72,0.2,-0.01623,1e-05,3.02558]
[1778476575882,45.3,80858.67,0.2,-0.01619,1e-05,3.02054]
[1778476580917,45.3,80859.71,0.2,-0.01618,1e-05,3.019]
[1778476585952,45.3,80863.42,0.2,-0.01614,1e-05,3.0125]
[1778476592001,45.3,80865.9,0.2,-0.01611,1e-05,3.00663]
[1778476597036,45.3,80867.44,0.2,-0.01609,1e-05,3.00435]
[1778476602071,45.3,80872.31,0.2,-0.01604,1e-05,2.99591]
[1778476607106,45.31,80871.25,0.2,-0.01606,1e-05,2.99856]
[1778476612141,45.31,80871.39,0.2,-0.01606,1e-05,2.99895]
[1778476617176,45.31,80871.51,0.2,-0.01606,1e-05,2.99938]
[1778476622215,45.31,80875.49,0.2,-0.01602,1e-05,2.99263]
[1778476627250,45.32,80873.42,0.2,-0.01605,1e-05,2.99715]
[1778476632285,45.32,80871.74,0.2,-0.01607,1e-05,3.00093]
[1778476638333,45.32,80872.41,0.2,-0.01607,1e-05,3.00042]
[1778476643368,45.32,80873.16,0.2,-0.01606,1e-05,2.99965]
[1778476651424,45.33,80873.52,0.2,-0.01606,1e-05,2.99814]
[1778476658473,45.33,80873.56,0.2,-0.01606,1e-05,2.99895]
[1778476663508,45.33,80878.15,0.2,-0.01601,1e-05,2.99105]
[1778476669550,45.33,80878.25,0.2,-0.01601,1e-05,2.99168]
[1778476674588,45.34,80878.22,0.2,-0.01602,1e-05,2.99254]
[1778476681638,45.34,80878.47,0.2,-0.01602,1e-05,2.99299]
[1778476686674,45.34,80877.91,0.2,-0.01603,1e-05,2.99466]
[1778476691710,45.34,80875.68,0.2,-0.01606,1e-05,2.99939]
[1778476696745,45.34,80875.14,0.2,-0.01607,1e-05,3.00097]
[1778476701780,45.35,80875.91,0.2,-0.01607,1e-05,3.00009]
[1778476706815,45.35,80877.04,0.2,-0.01606,1e-05,2.99856]
[1778476711852,45.35,80877.0,0.2,-0.01605,1e-05,2.99737]
[1778476716887,45.35,80877.3,0.2,-0.01605,1e-05,2.9974]
[1778476721922,45.35,80877.22,0.2,-0.01606,1e-05,2.99812]
[1778476727964,45.36,80877.24,0.2,-0.01606,1e-05,2.99876]
[1778476732999,45.36,80879.35,0.2,-0.01604,1e-05,2.99542]
[1778476738034,45.36,80878.17,0.2,-0.01606,1e-05,2.99819]
[1778476743069,45.36,80869.7,0.2,-0.01616,1e-05,3.0145]
[1778476749111,45.36,80870.1,0.2,-0.01616,1e-05,3.01426]
[1778476756160,45.37,80869.73,0.2,-0.01617,1e-05,3.01552]
[1778476762202,45.37,80871.98,0.2,-0.01614,1e-05,3.01187]
[1778476767237,45.37,80871.82,0.2,-0.01615,1e-05,3.01263]
[1778476772273,45.37,80873.88,0.2,-0.01612,1e-05,3.00742]
[1778476778319,45.37,80876.21,0.2,-0.01609,1e-05,3.00371]
[1778476783354,45.38,80876.15,0.2,-0.0161,1e-05,3.00436]
[1778476788390,45.38,80874.26,0.2,-0.01612,1e-05,3.0084]
[1778476793425,45.38,80875.06,0.2,-0.01612,1e-05,3.0074]
[1778476801529,45.38,80874.95,0.2,-0.01612,1e-05,3.00801]
[1778476807523,45.38,80875.26,0.2,-0.01612,1e-05,3.00841]
[1778476812558,45.38,80875.39,0.2,-0.01612,1e-05,3.00865]
[1778476817593,45.39,80876.04,0.2,-0.01612,1e-05,3.00792]
[1778476823635,45.39,80879.26,0.2,-0.01609,1e-05,3.00255]
[1778476828670,45.39,80879.27,0.2,-0.01609,1e-05,3.00305]
[1778476833705,45.39,80879.41,0.2,-0.01608,1e-05,3.00145]
[1778476838740,45.39,80882.18,0.2,-0.01605,1e-05,2.99682]
[1778476843775,45.4,80886.71,0.2,-0.016,1e-05,2.9891]
[1778476848811,45.4,80880.27,0.2,-0.01608,1e-05,3.00165]
[1778476853846,45.4,80881.04,0.2,-0.01608,1e-05,3.00073]
[1778476858881,45.4,80885.0,0.2,-0.01603,1e-05,2.99393]
[1778476863917,45.4,80883.8,0.2,-0.01605,1e-05,2.99675]
[1778476869959,45.41,80883.33,0.2,-0.01606,1e-05,2.9983]
[1778476874994,45.41,80883.29,0.2,-0.01606,1e-05,2.99894]
[1778476880029,45.41,80883.97,0.2,-0.01606,1e-05,2.99824]
[1778476885064,45.41,80888.74,0.2,-0.01601,1e-05,2.98997]
[1778476890099,45.41,80888.32,0.2,-0.01602,1e-05,2.99139]
[1778476895134,45.42,80887.64,0.2,-0.01602,1e-05,2.99144]
[1778476900169,45.42,80886.85,0.2,-0.01603,1e-05,2.99352]
[1778476905204,45.42,80879.82,0.2,-0.01612,1e-05,3.00708]
[1778476912254,45.42,80878.24,0.2,-0.01614,1e-05,3.01064]
[1778476917290,45.42,80878.33,0.2,-0.01614,1e-05,3.0109]
[1778476922325,45.42,80878.15,0.2,-0.01615,1e-05,3.01166]
[1778476928369,45.43,80878.1,0.2,-0.01615,1e-05,3.01224]
[1778476933403,45.43,80881.42,0.2,-0.01611,1e-05,3.00646]
[1778476938438,45.43,80884.79,0.2,-0.01608,1e-05,3.00068]
[1778476943473,45.43,80884.0,0.2,-0.01609,1e-05,3.00263]
[1778476948508,45.43,80882.01,0.2,-0.01612,1e-05,3.00679]
[1778476953543,45.43,80881.58,0.2,-0.01611,1e-05,3.00616]
[1778476958578,45.44,80881.66,0.2,-0.01612,1e-05,3.00644]
[1778476964621,45.44,80881.76,0.2,-0.01612,1e-05,3.00676]
[1778476970663,45.44,80881.01,0.2,-0.01613,1e-05,3.00866]
[1778476975701,45.44,80887.75,0.2,-0.01605,1e-05,2.99658]
[1778476980736,45.44,80888.15,0.2,-0.01605,1e-05,2.99633]
[1778476985771,45.44,80888.86,0.2,-0.01605,1e-05,2.9955]
[1778476993827,45.45,80890.52,0.2,-0.01603,1e-05,2.99322]
[1778476998862,45.45,80891.09,0.2,-0.01603,1e-05,2.99268]
[1778477003897,45.45,80891.77,0.2,-0.01602,1e-05,2.99193]
[1778477008932,45.45,80892.01,0.2,-0.01602,1e-05,2.99198]
[1778477013967,45.45,80893.9,0.2,-0.01599,1e-05,2.98722]
[1778477019002,45.45,80892.95,0.2,-0.01601,1e-05,2.98948]
[1778477024038,45.46,80893.49,0.2,-0.01601,1e-05,2.98896]
[1778477029073,45.46,80894.27,0.2,-0.016,1e-05,2.98799]
[1778477034108,45.46,80893.9,0.2,-0.01601,1e-05,2.98915]
[1778477039143,45.46,80892.59,0.2,-0.01603,1e-05,2.99204]
[1778477044178,45.46,80891.44,0.2,-0.01604,1e-05,2.99462]
[1778477051227,45.46,80891.31,0.2,-0.01605,1e-05,2.99546]
[1778477058276,45.47,80891.63,0.2,-0.01605,1e-05,2.99548]
[1778477063311,45.47,80892.19,0.2,-0.01604,1e-05,2.99488]
[1778477068346,45.47,80892.32,0.2,-0.01604,1e-05,2.99507]
[1778477073381,45.47,80892.68,0.2,-0.01603,1e-05,2.99299]
[1778477078921,45.47,80892.2,0.2,-0.01604,1e-05,2.99422]
[1778477084459,45.47,80892.62,0.2,-0.01604,1e-05,2.99402]
[1778477089493,45.48,80908.95,0.2,-0.01585,1e-05,2.96433]
[1778477095535,45.48,80909.85,0.2,-0.01585,1e-05,2.96352]
[1778477100570,45.48,80910.29,0.2,-0.01584,1e-05,2.96344]
[1778477106612,45.48,80910.16,0.2,-0.01585,1e-05,2.96455]
[1778477111647,45.49,80914.14,0.2,-0.01581,1e-05,2.95802]
[1778477116683,45.49,80909.69,0.2,-0.01587,1e-05,2.96699]
[1778477122725,45.49,80914.58,0.2,-0.01582,1e-05,2.95898]
[1778477127760,45.5,80913.34,0.2,-0.01584,1e-05,2.96207]
[1778477133810,45.5,80913.8,0.2,-0.01583,1e-05,2.96036]
[1778477138845,45.5,80913.75,0.2,-0.01583,1e-05,2.96127]
[1778477143881,45.5,80903.65,0.2,-0.01596,1e-05,2.98066]
[1778477148932,45.51,80902.66,0.2,-0.01597,1e-05,2.98312]
[1778477159002,45.51,80902.17,0.2,-0.01598,1e-05,2.98521]
[1778477164041,45.51,80900.34,0.2,-0.01601,1e-05,2.98915]
[1778477169076,45.51,80900.24,0.2,-0.01601,1e-05,2.98986]
[1778477174866,45.52,80899.21,0.2,-0.01603,1e-05,2.99218]
[1778477180153,45.52,80898.25,0.2,-0.01604,1e-05,2.9946]
[1778477185188,45.52,80904.08,0.2,-0.01598,1e-05,2.98439]
[1778477192335,45.52,80908.92,0.2,-0.01592,1e-05,2.97596]
[1778477198279,45.53,80908.71,0.2,-0.01593,1e-05,2.97569]
[1778477204321,45.53,80909.16,0.2,-0.01593,1e-05,2.97567]
[1778477210618,45.53,80916.74,0.2,-0.01584,1e-05,2.96231]
[1778477217866,45.53,80922.04,0.2,-0.01579,1e-05,2.95381]
[1778477223455,45.54,80924.97,0.2,-0.01576,1e-05,2.94996]
[1778477228493,45.54,80927.19,0.2,-0.01574,1e-05,2.94691]
[1778477234535,45.55,80927.12,0.2,-0.01575,1e-05,2.94822]
[1778477239570,45.55,80929.36,0.2,-0.01573,1e-05,2.9451]
[1778477245612,45.55,80929.01,0.2,-0.01574,1e-05,2.94693]
[1778477251658,45.56,80930.07,0.2,-0.01573,1e-05,2.94433]
[1778477256693,45.56,80933.73,0.2,-0.01569,1e-05,2.93865]
[1778477261728,45.56,80936.2,0.2,-0.01567,1e-05,2.9352]
[1778477266763,45.57,80935.64,0.2,-0.01568,1e-05,2.93726]
[1778477271798,45.57,80935.67,0.2,-0.01569,1e-05,2.93822]
[1778477276833,45.58,80942.97,0.2,-0.01561,1e-05,2.92601]
[1778477281868,45.58,80944.78,0.2,-0.0156,1e-05,2.92385]
[1778477286903,45.58,80944.26,0.2,-0.01561,1e-05,2.92593]
[1778477291938,45.59,80944.4,0.2,-0.01561,1e-05,2.92681]
[1778477297980,45.59,80947.6,0.2,-0.01559,1e-05,2.92239]
[1778477303015,45.6,80944.01,0.2,-0.01564,1e-05,2.93003]
[1778477308050,45.6,80941.5,0.2,-0.01567,1e-05,2.93567]
[1778477313092,45.6,80944.01,0.2,-0.01564,1e-05,2.93033]
[1778477319134,45.61,80944.36,0.2,-0.01564,1e-05,2.93099]
[1778477324170,45.61,80944.57,0.2,-0.01565,1e-05,2.9317]
[1778477330211,45.62,80945.76,0.2,-0.01564,1e-05,2.93083]
[1778477337261,45.62,80946.96,0.2,-0.01564,1e-05,2.93018]
[1778477346324,45.63,80946.62,0.2,-0.01565,1e-05,2.93296]
[1778477353373,45.63,80945.27,0.2,-0.01568,1e-05,2.93689]
[1778477358408,45.64,80945.24,0.2,-0.01569,1e-05,2.93797]
[1778477363443,45.64,80945.03,0.2,-0.01569,1e-05,2.93935]
[1778477368478,45.64,80943.41,0.2,-0.01572,1e-05,2.94329]
[1778477373514,45.65,80945.84,0.2,-0.01569,1e-05,2.93801]
[1778477378549,45.65,80946.87,0.2,-0.01568,1e-05,2.93715]
[1778477383584,45.65,80946.29,0.2,-0.0157,1e-05,2.93921]
[1778477390101,45.66,80943.12,0.2,-0.01574,1e-05,2.94576]
[1778477395668,45.66,80940.22,0.2,-0.01578,1e-05,2.95248]
[1778477400704,45.66,80948.31,0.2,-0.01569,1e-05,2.93866]
[1778477406746,45.67,80948.01,0.2,-0.0157,1e-05,2.9404]
[1778477411781,45.67,80948.34,0.2,-0.0157,1e-05,2.94078]
[1778477416816,45.68,80950.87,0.2,-0.01568,1e-05,2.93714]
[1778477421851,45.68,80955.62,0.2,-0.01563,1e-05,2.92952]
[1778477426888,45.68,80957.38,0.2,-0.01562,1e-05,2.92739]
[1778477431925,45.69,80957.84,0.2,-0.01561,1e-05,2.92581]
[1778477436960,45.69,80956.04,0.2,-0.01564,1e-05,2.93013]
[1778477441997,45.69,80955.19,0.2,-0.01566,1e-05,2.93271]
[1778477447035,45.7,80950.76,0.2,-0.01571,1e-05,2.94173]
[1778477452072,45.7,80942.59,0.2,-0.01581,1e-05,2.95754]
[1778477457107,45.7,80926.77,0.2,-0.016,1e-05,2.9872]
[1778477462140,45.7,80925.98,0.2,-0.01601,1e-05,2.98918]
[1778477468183,45.71,80930.39,0.2,-0.01597,1e-05,2.98169]
[1778477473218,45.71,80933.78,0.2,-0.01593,1e-05,2.97607]
[1778477478255,45.71,80938.04,0.2,-0.01588,1e-05,2.96891]
[1778477485304,45.71,80938.58,0.2,-0.01588,1e-05,2.96891]
[1778477491346,45.72,80940.26,0.2,-0.01586,1e-05,2.96485]
[1778477497388,45.72,80938.81,0.2,-0.01588,1e-05,2.9684]
[1778477504437,45.72,80938.67,0.2,-0.01589,1e-05,2.96967]
[1778477510479,45.73,80938.97,0.2,-0.01589,1e-05,2.97012]
[1778477515514,45.73,80939.65,0.2,-0.01589,1e-05,2.96959]
[1778477520551,45.73,80939.65,0.2,-0.0159,1e-05,2.97032]
[1778477525586,45.73,80939.46,0.2,-0.0159,1e-05,2.97139]
[1778477530621,45.74,80939.25,0.2,-0.01591,1e-05,2.97249]
[1778477535656,45.74,80940.03,0.2,-0.0159,1e-05,2.97177]
[1778477540691,45.74,80940.61,0.2,-0.0159,1e-05,2.97144]
[1778477545726,45.74,80941.1,0.2,-0.0159,1e-05,2.97126]
[1778477550761,45.75,80943.89,0.2,-0.01587,1e-05,2.96688]
[1778477555796,45.75,80944.51,0.2,-0.01586,1e-05,2.96467]
[1778477561838,45.75,80940.99,0.2,-0.01591,1e-05,2.97202]
[1778477566873,45.75,80940.29,0.2,-0.01592,1e-05,2.97398]
[1778477571909,45.76,80940.8,0.2,-0.01592,1e-05,2.97373]
[1778477578957,45.76,80941.13,0.2,-0.01592,1e-05,2.97409]
[1778477583993,45.76,80940.97,0.2,-0.01593,1e-05,2.97506]
[1778477589031,45.76,80946.14,0.2,-0.01587,1e-05,2.96631]
[1778477594066,45.77,80945.77,0.2,-0.01588,1e-05,2.96773]
[1778477599101,45.77,80950.38,0.2,-0.01583,1e-05,2.96004]
[1778477604136,45.77,80953.47,0.2,-0.0158,1e-05,2.95523]
[1778477609171,45.78,80955.23,0.2,-0.01578,1e-05,2.95288]
[1778477614206,45.78,80956.2,0.2,-0.01577,1e-05,2.95015]
[1778477619241,45.78,80955.64,0.2,-0.01578,1e-05,2.95204]
[1778477624276,45.78,80955.41,0.2,-0.01579,1e-05,2.9533]
[1778477629472,45.79,80958.29,0.2,-0.01576,1e-05,2.94874]
[1778477635354,45.79,80958.06,0.2,-0.01577,1e-05,2.95037]
[1778477640389,45.79,80955.07,0.2,-0.01581,1e-05,2.95663]
[1778477645426,45.8,80955.59,0.2,-0.01581,1e-05,2.95647]
[1778477650461,45.8,80955.98,0.2,-0.01581,1e-05,2.95655]
[1778477655496,45.8,80958.76,0.2,-0.01578,1e-05,2.95227]
[1778477660531,45.8,80960.43,0.2,-0.01577,1e-05,2.95005]
[1778477665566,45.81,80960.54,0.2,-0.01577,1e-05,2.95069]
[1778477670601,45.81,80959.47,0.2,-0.01579,1e-05,2.95345]
[1778477675636,45.81,80963.32,0.2,-0.01574,1e-05,2.94563]
[1778477680671,45.82,80960.3,0.2,-0.01578,1e-05,2.95193]
[1778477685706,45.82,80960.85,0.2,-0.01578,1e-05,2.95171]
[1778477690741,45.82,80957.5,0.2,-0.01582,1e-05,2.95859]
[1778477695776,45.82,80957.01,0.2,-0.01583,1e-05,2.96017]
[1778477700811,45.83,80959.53,0.2,-0.01581,1e-05,2.95629]
[1778477705846,45.83,80957.39,0.2,-0.01584,1e-05,2.96091]
[1778477710881,45.83,80956.84,0.2,-0.01585,1e-05,2.96259]
[1778477715916,45.83,80956.1,0.2,-0.01586,1e-05,2.9646]
[1778477717931,45.83,80934.39,0.2,-0.01612,1e-05,3.00467]
[1778477722966,45.83,80933.81,0.2,-0.01613,1e-05,3.00603]
[1778477729008,45.84,80935.38,0.2,-0.01611,1e-05,3.00349]
[1778477734043,45.84,80935.12,0.2,-0.01611,1e-05,3.00243]
[1778477739078,45.84,80934.21,0.2,-0.01612,1e-05,3.00441]
[1778477744113,45.84,80931.5,0.2,-0.01615,1e-05,3.00971]
[1778477749148,45.84,80924.47,0.2,-0.01624,1e-05,3.02291]
[1778477754183,45.84,80921.62,0.2,-0.01627,1e-05,3.02832]
[1778477759218,45.84,80921.81,0.2,-0.01627,1e-05,3.02809]
[1778477764253,45.84,80914.9,0.2,-0.01635,1e-05,3.04102]
[1778477770295,45.84,80904.64,0.2,-0.01647,1e-05,3.06018]
[1778477775331,45.84,80904.81,0.2,-0.01647,1e-05,3.05972]
[1778477781373,45.84,80904.67,0.2,-0.01647,1e-05,3.05984]
[1778477786409,45.84,80895.8,0.2,-0.01658,1e-05,3.07633]
[1778477791444,45.84,80898.06,0.2,-0.01654,1e-05,3.06998]
[1778477797486,45.84,80895.93,0.2,-0.01656,1e-05,3.07373]
[1778477802521,45.84,80894.26,0.2,-0.01658,1e-05,3.07664]
[1778477807556,45.84,80892.35,0.2,-0.0166,1e-05,3.07999]
[1778477812594,45.84,80888.68,0.2,-0.01665,1e-05,3.08666]
[1778477817629,45.83,80882.96,0.2,-0.01671,1e-05,3.09709]
[1778477822664,45.83,80885.13,0.2,-0.01669,1e-05,3.09258]
[1778477828706,45.83,80881.22,0.2,-0.01673,1e-05,3.09946]
[1778477833741,45.83,80888.79,0.2,-0.01664,1e-05,3.08471]
[1778477838776,45.83,80893.41,0.2,-0.01658,1e-05,3.07569]
[1778477843811,45.83,80893.34,0.2,-0.01658,1e-05,3.07553]
[1778477848846,45.83,80892.08,0.2,-0.01659,1e-05,3.07766]
[1778477853881,45.83,80890.41,0.2,-0.0166,1e-05,3.07869]
[1778477858916,45.83,80892.0,0.2,-0.01658,1e-05,3.07547]
[1778477863951,45.82,80893.94,0.2,-0.01655,1e-05,3.07166]
[1778477868986,45.82,80889.29,0.2,-0.01661,1e-05,3.08028]
[1778477874022,45.82,80890.44,0.2,-0.01659,1e-05,3.07791]
[1778477879057,45.82,80891.36,0.2,-0.01658,1e-05,3.076]
[1778477884095,45.82,80886.12,0.2,-0.01664,1e-05,3.08567]
[1778477889130,45.82,80886.98,0.2,-0.01663,1e-05,3.0838]
[1778477894403,45.82,80888.83,0.2,-0.01661,1e-05,3.08012]
[1778477900211,45.82,80862.81,0.2,-0.01692,1e-05,3.12867]
[1778477905246,45.82,80859.61,0.2,-0.01696,1e-05,3.13407]
[1778477910283,45.81,80859.53,0.2,-0.01695,1e-05,3.1335]
[1778477915316,45.81,80859.46,0.2,-0.01694,1e-05,3.13101]
[1778477920351,45.81,80857.4,0.2,-0.01696,1e-05,3.13424]
[1778477925386,45.81,80854.91,0.2,-0.01699,1e-05,3.13828]
[1778477930421,45.8,80852.01,0.2,-0.01702,1e-05,3.14308]
[1778477936463,45.8,80851.65,0.2,-0.01702,1e-05,3.14282]
[1778477943513,45.8,80851.69,0.2,-0.01701,1e-05,3.14163]
[1778477948548,45.79,80851.1,0.2,-0.01701,1e-05,3.14197]
[1778477953583,45.79,80846.33,0.2,-0.01706,1e-05,3.15029]
[1778477959625,45.79,80845.34,0.2,-0.01707,1e-05,3.15115]
[1778477960692,45.79,80845.34,0.2,-0.01707,1e-05,3.15115]
[1778477966674,45.78,80837.88,0.2,-0.01715,1e-05,3.16424]
[1778477971709,45.78,80824.8,0.2,-0.0173,1e-05,3.18653]
[1778477975520,45.78,80835.93,0.2,-0.01716,1e-05,3.16434]
[1778477980777,45.78,80844.78,0.2,-0.01704,1e-05,3.1463]
[1778477985813,45.77,80847.59,0.2,-0.017,1e-05,3.14014]
[1778477990848,45.77,80848.07,0.2,-0.01699,1e-05,3.13846]
[1778477995885,45.77,80844.64,0.2,-0.01703,1e-05,3.14425]
[1778478000921,45.76,80845.37,0.2,-0.01701,1e-05,3.14206]
[1778478006423,45.76,80839.37,0.2,-0.01709,1e-05,3.15293]
[1778478007285,45.76,80842.46,0.2,-0.01704,1e-05,3.14666]
[1778478015024,45.76,80846.1,0.2,-0.01699,1e-05,3.13835]
[1778478020059,45.75,80845.85,0.2,-0.01699,1e-05,3.1381]
[1778478025095,45.75,80846.09,0.2,-0.01698,1e-05,3.13692]
[1778478031140,45.75,80852.79,0.2,-0.01688,1e-05,3.12147]
[1778478037182,45.75,80846.01,0.2,-0.01696,1e-05,3.13364]
[1778478042821,45.75,80844.95,0.2,-0.01697,1e-05,3.1351]
[1778478048260,45.74,80843.89,0.2,-0.01698,1e-05,3.13609]
[1778478053295,45.74,80843.81,0.2,-0.01698,1e-05,3.13552]
[1778478058330,45.74,80843.96,0.2,-0.01697,1e-05,3.13452]
[1778478063365,45.74,80848.41,0.2,-0.01691,1e-05,3.12535]
[1778478068400,45.73,80857.76,0.2,-0.01679,1e-05,3.10699]
[1778478073435,45.73,80870.76,0.2,-0.01663,1e-05,3.08203]
[1778478078472,45.73,80873.19,0.2,-0.0166,1e-05,3.07723]
[1778478083506,45.73,80875.55,0.2,-0.01657,1e-05,3.07262]
[1778478088541,45.73,80877.45,0.2,-0.01655,1e-05,3.06889]
[1778478093576,45.73,80878.05,0.2,-0.01653,1e-05,3.06576]
[1778478098611,45.73,80876.94,0.2,-0.01654,1e-05,3.06774]
[1778478103646,45.73,80876.62,0.2,-0.01655,1e-05,3.06824]
[1778478108681,45.73,80867.67,0.2,-0.01665,1e-05,3.08498]
[1778478113716,45.73,80866.5,0.2,-0.01667,1e-05,3.0869]
[1778478120765,45.73,80865.95,0.2,-0.01667,1e-05,3.08756]
[1778478125800,45.73,80866.89,0.2,-0.01666,1e-05,3.08552]
[1778478129857,45.73,80850.09,0.2,-0.01686,1e-05,3.11721]
[1778478132296,45.72,80846.16,0.2,-0.01691,1e-05,3.12436]
[1778478135242,45.72,80845.97,0.2,-0.01691,1e-05,3.12436]
[1778478136888,45.72,80846.08,0.2,-0.0169,1e-05,3.12402]
[1778478142920,45.72,80844.18,0.2,-0.01692,1e-05,3.12675]
[1778478147955,45.72,80844.28,0.2,-0.01692,1e-05,3.12591]
[1778478148425,45.72,80844.28,0.2,-0.01692,1e-05,3.12591]
[1778478153997,45.71,80837.85,0.2,-0.01698,1e-05,3.1355]
[1778478159033,45.71,80843.26,0.2,-0.01691,1e-05,3.12445]
[1778478164068,45.71,80845.99,0.2,-0.01687,1e-05,3.11866]
[1778478169103,45.71,80849.18,0.2,-0.01683,1e-05,3.11204]
[1778478174138,45.71,80847.7,0.2,-0.01684,1e-05,3.11425]
[1778478179173,45.7,80845.74,0.2,-0.01687,1e-05,3.11746]
[1778478184208,45.7,80843.77,0.2,-0.01689,1e-05,3.12067]
[1778478189244,45.7,80834.46,0.2,-0.017,1e-05,3.13782]
[1778478194279,45.7,80834.64,0.2,-0.01699,1e-05,3.13673]
[1778478199315,45.7,80832.14,0.2,-0.01702,1e-05,3.14075]
[1778478204350,45.69,80824.52,0.2,-0.01711,1e-05,3.15457]
[1778478209385,45.69,80811.39,0.2,-0.01726,1e-05,3.17901]
[1778478214420,45.69,80811.62,0.2,-0.01724,1e-05,3.17554]
[1778478219455,45.68,80804.91,0.2,-0.01732,1e-05,3.18748]
[1778478222101,45.68,80808.14,0.2,-0.01728,1e-05,3.18098]
[1778478227511,45.68,80805.54,0.2,-0.0173,1e-05,3.18448]
[1778478232546,45.67,80808.25,0.2,-0.01726,1e-05,3.17812]
[1778478237581,45.67,80812.06,0.2,-0.01721,1e-05,3.16976]
[1778478242616,45.67,80811.91,0.2,-0.0172,1e-05,3.16911]
[1778478247652,45.66,80812.79,0.2,-0.01719,1e-05,3.1665]
[1778478248909,45.66,80812.79,0.2,-0.01719,1e-05,3.1665]
[1778478254702,45.66,80796.33,0.2,-0.01738,1e-05,3.19693]
[1778478259737,45.66,80801.71,0.2,-0.01731,1e-05,3.18534]
[1778478262838,45.65,80801.43,0.2,-0.01731,1e-05,3.18544]
[1778478268800,45.65,80799.81,0.2,-0.01732,1e-05,3.18705]
[1778478273835,45.65,80795.18,0.2,-0.01736,1e-05,3.19298]
[1778478278840,45.64,80790.07,0.2,-0.01742,1e-05,3.20198]
[1778478283345,45.64,80781.39,0.2,-0.01752,1e-05,3.21765]
[1778478288940,45.63,80780.76,0.2,-0.01752,1e-05,3.2172]
[1778478293975,45.63,80780.8,0.2,-0.01751,1e-05,3.21575]
[1778478299010,45.62,80778.47,0.2,-0.01753,1e-05,3.21894]
[1778478303041,45.62,80752.89,0.2,-0.01785,1e-05,3.26821]
[1778478308076,45.61,80753.34,0.2,-0.01784,1e-05,3.26549]
[1778478313116,45.61,80752.9,0.2,-0.01783,1e-05,3.26457]
[1778478318151,45.6,80749.12,0.2,-0.01787,1e-05,3.27027]
[1778478323186,45.6,80748.28,0.2,-0.01787,1e-05,3.27015]
[1778478328221,45.59,80759.66,0.2,-0.01771,1e-05,3.24588]
[1778478333256,45.59,80758.56,0.2,-0.0177,1e-05,3.24454]
[1778478338291,45.58,80758.3,0.2,-0.0177,1e-05,3.24352]
[1778478343326,45.57,80758.44,0.2,-0.01768,1e-05,3.24142]
[1778478348361,45.57,80758.54,0.2,-0.01767,1e-05,3.23973]
[1778478353397,45.57,80760.85,0.2,-0.01763,1e-05,3.23372]
[1778478358432,45.56,80773.1,0.2,-0.01747,1e-05,3.2084]
[1778478363467,45.56,80773.96,0.2,-0.01745,1e-05,3.20551]
[1778478368502,45.55,80772.97,0.2,-0.01745,1e-05,3.20625]
[1778478373537,45.55,80773.16,0.2,-0.01744,1e-05,3.20467]
[1778478378572,45.55,80776.26,0.2,-0.0174,1e-05,3.19742]
[1778478383607,45.54,80780.98,0.2,-0.01733,1e-05,3.18718]
[1778478390656,45.54,80781.82,0.2,-0.01731,1e-05,3.18408]
[1778478395691,45.53,80778.98,0.2,-0.01733,1e-05,3.18665]
[1778478400726,45.53,80788.11,0.2,-0.01721,1e-05,3.16785]
[1778478405761,45.53,80788.43,0.2,-0.0172,1e-05,3.16628]
[1778478410797,45.52,80788.14,0.2,-0.0172,1e-05,3.16591]
[1778478415832,45.52,80788.99,0.2,-0.01718,1e-05,3.16332]
[1778478420413,45.52,80788.53,0.2,-0.01718,1e-05,3.16346]
[1778478425902,45.52,80791.96,0.2,-0.01713,1e-05,3.15571]
[1778478430937,45.51,80793.28,0.2,-0.01711,1e-05,3.1523]
[1778478435972,45.51,80794.41,0.2,-0.01709,1e-05,3.14932]
[1778478441009,45.51,80796.59,0.2,-0.01706,1e-05,3.14434]
[1778478446044,45.51,80800.35,0.2,-0.01701,1e-05,3.13643]
[1778478451101,45.5,80800.26,0.2,-0.01699,1e-05,3.13409]
[1778478456136,45.5,80801.13,0.2,-0.01698,1e-05,3.13185]
[1778478461171,45.5,80800.68,0.2,-0.01698,1e-05,3.13218]
[1778478466206,45.5,80800.79,0.2,-0.01698,1e-05,3.13143]
[1778478467787,45.5,80800.54,0.2,-0.01698,1e-05,3.13181]
[1778478473255,45.5,80801.59,0.2,-0.01696,1e-05,3.12915]
[1778478481318,45.49,80799.94,0.2,-0.01698,1e-05,3.1315]
[1778478483480,45.49,80794.33,0.2,-0.01705,1e-05,3.14209]
[1778478484204,45.49,80794.33,0.2,-0.01705,1e-05,3.14209]
[1778478486530,45.49,80794.17,0.2,-0.01704,1e-05,3.14199]
[1778478489106,45.49,80794.38,0.2,-0.01704,1e-05,3.14132]
[1778478494413,45.49,80804.0,0.2,-0.01692,1e-05,3.12213]
[1778478500451,45.49,80804.07,0.2,-0.01691,1e-05,3.12141]
[1778478505486,45.48,80804.34,0.2,-0.01691,1e-05,3.12041]
[1778478510521,45.48,80805.94,0.2,-0.01688,1e-05,3.11678]
[1778478515556,45.48,80805.98,0.2,-0.01687,1e-05,3.11439]
[1778478520591,45.48,80804.6,0.2,-0.01688,1e-05,3.11663]
[1778478525626,45.48,80804.71,0.2,-0.01688,1e-05,3.11599]
[1778478530663,45.48,80805.26,0.2,-0.01687,1e-05,3.11453]
[1778478535698,45.48,80804.58,0.2,-0.01688,1e-05,3.11541]
[1778478540733,45.47,80803.23,0.2,-0.01689,1e-05,3.11756]
[1778478545768,45.47,80805.03,0.2,-0.01686,1e-05,3.11368]
[1778478550803,45.47,80815.46,0.2,-0.01673,1e-05,3.09343]
[1778478555838,45.47,80817.36,0.2,-0.01671,1e-05,3.08963]
[1778478561880,45.47,80817.65,0.2,-0.01671,1e-05,3.08893]
[1778478566915,45.47,80818.35,0.2,-0.0167,1e-05,3.0875]
[1778478571952,45.47,80820.88,0.2,-0.01665,1e-05,3.08073]
[1778478576988,45.47,80829.98,0.2,-0.01654,1e-05,3.06355]
[1778478582024,45.47,80831.18,0.2,-0.01653,1e-05,3.0614]
[1778478587059,45.47,80831.24,0.2,-0.01653,1e-05,3.06141]
[1778478592094,45.47,80830.86,0.2,-0.01654,1e-05,3.06224]
[1778478597129,45.47,80831.01,0.2,-0.01653,1e-05,3.06206]
[1778478602164,45.47,80819.91,0.2,-0.01667,1e-05,3.0832]
[1778478607199,45.47,80835.01,0.2,-0.01649,1e-05,3.05465]
[1778478612234,45.47,80839.71,0.2,-0.01643,1e-05,3.04602]
[1778478618276,45.47,80839.68,0.2,-0.01643,1e-05,3.04637]
[1778478623314,45.47,80840.32,0.2,-0.01643,1e-05,3.0454]
[1778478628350,45.48,80841.33,0.2,-0.01642,1e-05,3.04375]
[1778478634086,45.48,80840.94,0.2,-0.01642,1e-05,3.04458]
[1778478639428,45.48,80839.98,0.2,-0.01643,1e-05,3.04496]
[1778478642449,45.48,80808.94,0.2,-0.01681,1e-05,3.10396]
[1778478644039,45.48,80808.54,0.2,-0.01681,1e-05,3.10466]
[1778478645429,45.48,80809.12,0.2,-0.0168,1e-05,3.10349]
[1778478648727,45.48,80809.74,0.2,-0.01679,1e-05,3.10209]
[1778478650191,45.48,80809.76,0.2,-0.01679,1e-05,3.10199]
[1778478655540,45.48,80815.87,0.2,-0.01672,1e-05,3.09003]
[1778478660575,45.47,80815.2,0.2,-0.01672,1e-05,3.09117]
[1778478665610,45.47,80817.84,0.2,-0.01669,1e-05,3.08603]
[1778478670645,45.47,80817.97,0.2,-0.01669,1e-05,3.08571]
[1778478675680,45.47,80819.72,0.2,-0.01667,1e-05,3.08233]
[1778478681723,45.47,80822.55,0.2,-0.01663,1e-05,3.07694]
[1778478686758,45.47,80824.99,0.2,-0.0166,1e-05,3.07235]
[1778478691794,45.47,80837.48,0.2,-0.01644,1e-05,3.04692]
[1778478696828,45.47,80838.53,0.2,-0.01643,1e-05,3.0452]
[1778478701863,45.48,80837.99,0.2,-0.01644,1e-05,3.04649]
[1778478706898,45.48,80829.05,0.2,-0.01655,1e-05,3.06352]
[1778478711934,45.48,80809.64,0.2,-0.01679,1e-05,3.10036]
[1778478713097,45.48,80809.64,0.2,-0.01679,1e-05,3.10036]
[1778478713797,45.48,80807.42,0.2,-0.01681,1e-05,3.10455]
[1778478718983,45.47,80801.35,0.2,-0.01689,1e-05,3.11581]
[1778478725025,45.47,80800.98,0.2,-0.01689,1e-05,3.11604]
[1778478730325,45.47,80794.71,0.2,-0.01696,1e-05,3.12774]
[1778478736102,45.47,80792.74,0.2,-0.01698,1e-05,3.13077]
[1778478737807,45.47,80792.83,0.2,-0.01698,1e-05,3.13048]
[1778478743151,45.47,80790.81,0.2,-0.017,1e-05,3.1337]
[1778478745592,45.47,80790.56,0.2,-0.017,1e-05,3.13406]
[1778478747843,45.47,80774.17,0.2,-0.01721,1e-05,3.16536]
[1778478752386,45.46,80777.31,0.2,-0.01715,1e-05,3.15667]
[1778478753913,45.46,80776.65,0.2,-0.01716,1e-05,3.15763]
[1778478759264,45.46,80777.97,0.2,-0.01714,1e-05,3.15411]
[1778478764299,45.46,80778.76,0.2,-0.01712,1e-05,3.15179]
[1778478769334,45.45,80780.49,0.2,-0.0171,1e-05,3.14766]
[1778478774369,45.45,80779.95,0.2,-0.0171,1e-05,3.14795]
[1778478779404,45.45,80783.38,0.2,-0.01705,1e-05,3.14055]
[1778478784439,45.45,80786.13,0.2,-0.01701,1e-05,3.13458]
[1778478789474,45.44,80797.05,0.2,-0.01687,1e-05,3.11304]
[1778478794510,45.44,80798.99,0.2,-0.01685,1e-05,3.10895]
[1778478797809,45.44,80799.01,0.2,-0.01684,1e-05,3.10871]
[1778478803575,45.44,80800.15,0.2,-0.01683,1e-05,3.1062]
[1778478808610,45.44,80783.91,0.2,-0.01703,1e-05,3.13706]
[1778478813645,45.44,80780.89,0.2,-0.01705,1e-05,3.14044]
[1778478818680,45.44,80781.39,0.2,-0.01704,1e-05,3.13887]
[1778478824722,45.43,80781.0,0.2,-0.01704,1e-05,3.1389]
[1778478827812,45.43,80779.16,0.2,-0.01706,1e-05,3.14208]
[1778478833785,45.43,80777.38,0.2,-0.01708,1e-05,3.14469]
[1778478838820,45.43,80780.05,0.2,-0.01704,1e-05,3.13884]
[1778478843855,45.43,80780.42,0.2,-0.01703,1e-05,3.13733]
[1778478848891,45.42,80778.64,0.2,-0.01705,1e-05,3.1402]
[1778478853926,45.42,80780.48,0.2,-0.01702,1e-05,3.1358]
[1778478858961,45.42,80780.82,0.2,-0.01701,1e-05,3.13447]
[1778478863996,45.42,80783.85,0.2,-0.01697,1e-05,3.12796]
[1778478869031,45.41,80785.49,0.2,-0.01695,1e-05,3.12422]
[1778478874066,45.41,80784.97,0.2,-0.01694,1e-05,3.12278]
[1778478879102,45.41,80787.06,0.2,-0.01691,1e-05,3.11821]
[1778478884137,45.41,80785.14,0.2,-0.01693,1e-05,3.12137]
[1778478887814,45.41,80793.13,0.2,-0.01683,1e-05,3.10583]
[1778478895325,45.41,80793.76,0.2,-0.01682,1e-05,3.10404]
[1778478895622,45.41,80793.76,0.2,-0.01682,1e-05,3.10404]
[1778478895697,45.41,80793.76,0.2,-0.01682,1e-05,3.10404]
[1778478895784,45.41,80794.16,0.2,-0.01681,1e-05,3.1032]
[1778478896089,45.41,80794.16,0.2,-0.01681,1e-05,3.1032]
[1778478896437,45.41,80794.16,0.2,-0.01681,1e-05,3.1032]
[1778478896779,45.4,80831.96,0.2,-0.01634,1e-05,3.03025]
[1778478897268,45.4,80831.96,0.2,-0.01634,1e-05,3.03025]
[1778478901433,45.39,80837.51,0.2,-0.01625,1e-05,3.01561]
[1778478901532,45.38,80835.52,0.2,-0.01627,1e-05,3.01829]
[1778478907299,45.39,80832.73,0.2,-0.01631,1e-05,3.024]
[1778478912335,45.39,80823.67,0.2,-0.01642,1e-05,3.04142]
[1778478917370,45.39,80824.37,0.2,-0.01641,1e-05,3.04032]
[1778478922405,45.39,80825.01,0.2,-0.0164,1e-05,3.03934]
[1778478927440,45.39,80824.99,0.2,-0.01641,1e-05,3.03961]
[1778478932475,45.39,80824.54,0.2,-0.0164,1e-05,3.03882]
[1778478937511,45.39,80828.43,0.2,-0.01636,1e-05,3.03176]
[1778478942546,45.39,80839.87,0.2,-0.01622,1e-05,3.01075]
[1778478947582,45.39,80842.53,0.2,-0.01619,1e-05,3.0063]
[1778478952617,45.4,80842.03,0.2,-0.0162,1e-05,3.00783]
[1778478957652,45.4,80841.69,0.2,-0.01621,1e-05,3.00906]
[1778478963694,45.4,80835.83,0.2,-0.01629,1e-05,3.02068]
[1778478968729,45.4,80836.14,0.2,-0.01629,1e-05,3.02064]
[1778478974771,45.4,80837.7,0.2,-0.01627,1e-05,3.0184]
[1778478979809,45.41,80826.36,0.2,-0.01641,1e-05,3.04025]
[1778478984845,45.41,80826.09,0.2,-0.01642,1e-05,3.04116]
[1778478989880,45.41,80821.14,0.2,-0.01648,1e-05,3.0509]
[1778478994915,45.41,80821.16,0.2,-0.01647,1e-05,3.04929]
[1778478999950,45.41,80821.12,0.2,-0.01647,1e-05,3.04965]
[1778479004978,45.41,80821.51,0.2,-0.01647,1e-05,3.04913]
[1778479011033,45.41,80821.11,0.2,-0.01648,1e-05,3.05026]
[1778479016071,45.41,80820.29,0.2,-0.01649,1e-05,3.05209]
[1778479021106,45.42,80823.93,0.2,-0.01645,1e-05,3.04548]
[1778479027148,45.42,80812.61,0.2,-0.01659,1e-05,3.06714]
[1778479029279,45.42,80811.12,0.2,-0.0166,1e-05,3.06999]
[1778479032067,45.42,80810.86,0.2,-0.01661,1e-05,3.07051]
[1778479038225,45.42,80808.85,0.2,-0.01663,1e-05,3.07442]
[1778479043260,45.42,80809.37,0.2,-0.01663,1e-05,3.0735]
[1778479050309,45.42,80809.14,0.2,-0.01663,1e-05,3.07408]
[1778479055344,45.42,80809.38,0.2,-0.01662,1e-05,3.07186]
[1778479060379,45.42,80822.14,0.2,-0.01646,1e-05,3.04794]
[1778479067428,45.42,80821.98,0.2,-0.01647,1e-05,3.04872]
[1778479073470,45.42,80821.89,0.2,-0.01647,1e-05,3.04928]
[1778479079512,45.42,80823.9,0.2,-0.01645,1e-05,3.04584]
[1778479085554,45.42,80821.5,0.2,-0.01648,1e-05,3.05072]
[1778479090589,45.42,80821.0,0.2,-0.01649,1e-05,3.05191]
[1778479095624,45.43,80822.76,0.2,-0.01647,1e-05,3.04883]
[1778479100659,45.43,80823.09,0.2,-0.01647,1e-05,3.04845]
[1778479105694,45.43,80822.99,0.2,-0.01647,1e-05,3.04889]
[1778479110729,45.43,80824.05,0.2,-0.01646,1e-05,3.04712]
[1778479113669,45.43,80826.62,0.2,-0.01642,1e-05,3.04045]
[1778479113750,45.43,80826.64,0.2,-0.01642,1e-05,3.04053]
[1778479114639,45.43,80826.64,0.2,-0.01642,1e-05,3.04053]
[1778479121092,45.4,80824.01,0.2,-0.0164,1e-05,3.03791]
[1778479125845,45.39,80823.77,0.2,-0.01639,1e-05,3.03513]
[1778479125905,45.38,80823.77,0.2,-0.01637,1e-05,3.03299]
[1778479132887,45.39,80820.36,0.2,-0.01642,1e-05,3.03986]
[1778479137922,45.39,80825.32,0.2,-0.01636,1e-05,3.03085]
[1778479143964,45.39,80824.89,0.2,-0.01637,1e-05,3.03211]
[1778479149004,45.39,80833.69,0.2,-0.01626,1e-05,3.01597]
[1778479154039,45.39,80833.83,0.2,-0.01626,1e-05,3.0162]
[1778479162095,45.39,80833.99,0.2,-0.01627,1e-05,3.01665]
[1778479169144,45.4,80832.59,0.2,-0.01629,1e-05,3.01989]
[1778479175186,45.4,80830.9,0.2,-0.0163,1e-05,3.02167]
[1778479180221,45.4,80829.45,0.2,-0.01632,1e-05,3.02486]
[1778479185256,45.4,80829.67,0.2,-0.01632,1e-05,3.0248]
[1778479190291,45.4,80829.26,0.2,-0.01633,1e-05,3.02591]
[1778479191333,45.4,80829.26,0.2,-0.01633,1e-05,3.02591]
[1778479194055,45.4,80819.21,0.2,-0.01645,1e-05,3.04497]
[1778479199365,45.4,80821.8,0.2,-0.01642,1e-05,3.04034]
[1778479204400,45.4,80817.21,0.2,-0.01648,1e-05,3.04918]
[1778479209435,45.4,80816.52,0.2,-0.01649,1e-05,3.05066]
[1778479214470,45.41,80817.28,0.2,-0.01648,1e-05,3.04941]
[1778479219505,45.41,80816.42,0.2,-0.01649,1e-05,3.05123]
[1778479224920,45.41,80807.11,0.2,-0.01661,1e-05,3.06897]
[1778479225809,45.41,80806.46,0.2,-0.01661,1e-05,3.07022]
[1778479229431,45.41,80804.94,0.2,-0.01663,1e-05,3.07313]
[1778479230998,45.41,80803.47,0.2,-0.01665,1e-05,3.07593]
[1778479236624,45.41,80809.76,0.2,-0.01656,1e-05,3.06216]
[1778479241659,45.41,80814.07,0.2,-0.01651,1e-05,3.05419]
[1778479246695,45.41,80816.73,0.2,-0.01648,1e-05,3.04937]
[1778479252736,45.41,80815.93,0.2,-0.01649,1e-05,3.05117]
[1778479259785,45.41,80816.28,0.2,-0.01649,1e-05,3.05082]
[1778479264820,45.41,80812.23,0.2,-0.01654,1e-05,3.05871]
[1778479269855,45.41,80805.81,0.2,-0.01662,1e-05,3.071]
[1778479274890,45.41,80806.06,0.2,-0.01662,1e-05,3.07058]
[1778479279925,45.41,80806.2,0.2,-0.01662,1e-05,3.07038]
[1778479284960,45.41,80806.42,0.2,-0.01661,1e-05,3.07004]
[1778479289995,45.41,80796.17,0.2,-0.01674,1e-05,3.08964]
[1778479290478,45.41,80796.17,0.2,-0.01674,1e-05,3.08964]
[1778479291520,45.41,80793.78,0.2,-0.01676,1e-05,3.0923]
[1778479294139,45.41,80793.27,0.2,-0.01677,1e-05,3.09322]
[1778479295969,45.41,80792.79,0.2,-0.01677,1e-05,3.09408]
[1778479297485,45.41,80791.49,0.2,-0.01679,1e-05,3.0965]
[1778479303087,45.41,80781.82,0.2,-0.01691,1e-05,3.11464]
[1778479308122,45.41,80781.6,0.2,-0.01691,1e-05,3.11467]
[1778479313157,45.41,80795.49,0.2,-0.01673,1e-05,3.08781]
[1778479320207,45.41,80798.72,0.2,-0.01669,1e-05,3.08146]
[1778479320480,45.41,80798.72,0.2,-0.01669,1e-05,3.08146]
[1778479326249,45.41,80803.08,0.2,-0.01664,1e-05,3.07312]
[1778479333298,45.41,80806.01,0.2,-0.0166,1e-05,3.06767]
[1778479343368,45.41,80807.71,0.2,-0.01658,1e-05,3.06461]
[1778479348403,45.41,80807.56,0.2,-0.01659,1e-05,3.06507]
[1778479356459,45.41,80809.54,0.2,-0.01655,1e-05,3.05967]
[1778479364515,45.41,80812.24,0.2,-0.01652,1e-05,3.05489]
[1778479369550,45.41,80816.88,0.2,-0.01647,1e-05,3.04641]
[1778479374586,45.41,80817.71,0.2,-0.01646,1e-05,3.04516]
[1778479379622,45.41,80800.0,0.2,-0.01668,1e-05,3.07906]
[1778479384657,45.41,80801.27,0.2,-0.01666,1e-05,3.07666]
[1778479389692,45.41,80800.91,0.2,-0.01667,1e-05,3.07736]
[1778479394727,45.41,80802.97,0.2,-0.01664,1e-05,3.07343]
[1778479399762,45.41,80793.21,0.2,-0.01676,1e-05,3.09196]
[1778479404797,45.41,80799.46,0.2,-0.01668,1e-05,3.07988]
[1778479409832,45.41,80799.28,0.2,-0.01669,1e-05,3.08019]
[1778479414867,45.41,80798.51,0.2,-0.01668,1e-05,3.07975]
[1778479419902,45.41,80798.96,0.2,-0.01668,1e-05,3.07887]
[1778479425944,45.41,80800.24,0.2,-0.01666,1e-05,3.07639]
[1778479430979,45.41,80800.51,0.2,-0.01666,1e-05,3.07587]
[1778479438028,45.41,80797.18,0.2,-0.0167,1e-05,3.08216]
[1778479440497,45.41,80798.02,0.2,-0.01669,1e-05,3.08053]
[1778479446084,45.41,80792.88,0.2,-0.01675,1e-05,3.09016]
[1778479451119,45.41,80792.38,0.2,-0.01676,1e-05,3.09096]
[1778479456154,45.41,80799.19,0.2,-0.01667,1e-05,3.07782]
[1778479461189,45.41,80805.37,0.2,-0.0166,1e-05,3.06602]
[1778479467231,45.41,80813.73,0.2,-0.0165,1e-05,3.05035]
[1778479470492,45.41,80814.35,0.2,-0.01649,1e-05,3.04931]
[1778479477301,45.41,80813.76,0.2,-0.01649,1e-05,3.04888]
[1778479483344,45.41,80813.88,0.2,-0.01649,1e-05,3.04895]
[1778479487381,45.41,80831.97,0.2,-0.01627,1e-05,3.01514]
[1778479493423,45.42,80831.97,0.2,-0.01627,1e-05,3.01579]
[1778479498458,45.42,80835.72,0.2,-0.01623,1e-05,3.00932]
[1778479503493,45.42,80849.2,0.2,-0.01608,1e-05,2.98489]
[1778479509089,45.42,80842.91,0.2,-0.01616,1e-05,2.99723]
[1778479514570,45.43,80836.9,0.2,-0.01623,1e-05,3.00947]
[1778479526655,45.43,80841.1,0.2,-0.01619,1e-05,3.00289]
[1778479531690,45.43,80843.16,0.2,-0.01616,1e-05,2.99778]
[1778479536725,45.43,80843.56,0.2,-0.01616,1e-05,2.99765]
[1778479541760,45.44,80847.08,0.2,-0.01612,1e-05,2.9917]
[1778479546796,45.44,80852.75,0.2,-0.01606,1e-05,2.98188]
[1778479552838,45.44,80851.58,0.2,-0.01608,1e-05,2.98499]
[1778479557873,45.44,80851.36,0.2,-0.01609,1e-05,2.98617]
[1778479562908,45.45,80851.1,0.2,-0.01609,1e-05,2.98743]
[1778479567943,45.45,80851.02,0.2,-0.0161,1e-05,2.98836]
[1778479572983,45.45,80840.52,0.2,-0.01623,1e-05,3.00861]
[1778479578018,45.45,80840.25,0.2,-0.01624,1e-05,3.00968]
[1778479583053,45.46,80840.41,0.2,-0.01624,1e-05,3.00992]
[1778479590102,45.46,80840.72,0.2,-0.01624,1e-05,3.01008]
[1778479595137,45.46,80827.37,0.2,-0.01639,1e-05,3.03359]
[1778479600173,45.46,80829.9,0.2,-0.01636,1e-05,3.02914]
[1778479605209,45.46,80829.88,0.2,-0.01637,1e-05,3.02949]
[1778479610243,45.46,80830.25,0.2,-0.01636,1e-05,3.0291]
[1778479615278,45.46,80832.56,0.2,-0.01634,1e-05,3.02506]
[1778479620313,45.46,80828.27,0.2,-0.01639,1e-05,3.0334]
[1778479625348,45.47,80831.15,0.2,-0.01636,1e-05,3.02827]
[1778479630383,45.47,80835.1,0.2,-0.01631,1e-05,3.02117]
[1778479635418,45.47,80834.22,0.2,-0.01633,1e-05,3.02319]
[1778479643474,45.47,80836.01,0.2,-0.01631,1e-05,3.02042]
[1778479648509,45.47,80832.42,0.2,-0.01635,1e-05,3.02754]
[1778479654555,45.47,80832.49,0.2,-0.01635,1e-05,3.02594]
[1778479659590,45.47,80832.84,0.2,-0.01634,1e-05,3.02561]
[1778479664625,45.47,80833.84,0.2,-0.01633,1e-05,3.02406]
[1778479669660,45.48,80836.75,0.2,-0.0163,1e-05,3.01892]
[1778479675702,45.48,80837.81,0.2,-0.01629,1e-05,3.01737]
[1778479680738,45.48,80835.22,0.2,-0.01632,1e-05,3.02263]
[1778479686781,45.48,80835.69,0.2,-0.01632,1e-05,3.02211]
[1778479690813,45.48,80858.83,0.2,-0.01605,1e-05,2.97924]
[1778479695848,45.48,80859.11,0.2,-0.01605,1e-05,2.9794]
[1778479701085,45.49,80861.1,0.2,-0.01603,1e-05,2.97629]
[1778479706929,45.49,80872.92,0.2,-0.01589,1e-05,2.95559]
[1778479708997,45.49,80874.74,0.2,-0.01587,1e-05,2.95243]
[1778479709024,45.49,80876.66,0.2,-0.01585,1e-05,2.94909]
[1778479709985,45.49,80876.66,0.2,-0.01585,1e-05,2.94909]
[1778479710087,45.49,80879.76,0.2,-0.01581,1e-05,2.94247]
[1778479715994,45.49,80888.12,0.2,-0.01571,1e-05,2.92666]
[1778479721029,45.5,80889.09,0.2,-0.01571,1e-05,2.92606]
[1778479726064,45.5,80888.64,0.2,-0.01572,1e-05,2.92803]
[1778479731099,45.5,80889.62,0.2,-0.01571,1e-05,2.92739]
[1778479736134,45.51,80898.5,0.2,-0.01562,1e-05,2.91242]
[1778479741169,45.51,80910.52,0.2,-0.01549,1e-05,2.89191]
[1778479746204,45.52,80914.98,0.2,-0.01545,1e-05,2.88532]
[1778479751239,45.52,80919.78,0.2,-0.0154,1e-05,2.8782]
[1778479756274,45.53,80920.08,0.2,-0.01541,1e-05,2.87923]
[1778479761309,45.53,80922.79,0.2,-0.01539,1e-05,2.87591]
[1778479766344,45.54,80923.04,0.2,-0.01539,1e-05,2.87702]
[1778479771379,45.54,80917.69,0.2,-0.01545,1e-05,2.88637]
[1778479777421,45.55,80911.68,0.2,-0.01553,1e-05,2.89893]
[1778479782456,45.55,80910.94,0.2,-0.01555,1e-05,2.90164]
[1778479787491,45.56,80910.66,0.2,-0.01556,1e-05,2.90346]
[1778479792529,45.56,80910.05,0.2,-0.01558,1e-05,2.90586]
[1778479797564,45.57,80910.29,0.2,-0.01558,1e-05,2.9067]
[1778479802599,45.57,80909.15,0.2,-0.0156,1e-05,2.91003]
[1778479807634,45.58,80911.25,0.2,-0.01559,1e-05,2.90744]
[1778479812669,45.58,80914.75,0.2,-0.01556,1e-05,2.90241]
[1778479817704,45.59,80917.9,0.2,-0.01553,1e-05,2.89802]
[1778479822739,45.59,80932.43,0.2,-0.01537,1e-05,2.87331]
[1778479827775,45.6,80932.5,0.2,-0.01538,1e-05,2.87474]
[1778479832810,45.6,80922.64,0.2,-0.01549,1e-05,2.89216]
[1778479837852,45.61,80927.69,0.2,-0.01544,1e-05,2.88443]
[1778479843894,45.61,80932.34,0.2,-0.0154,1e-05,2.87779]
[1778479848929,45.62,80934.54,0.2,-0.01539,1e-05,2.87559]
[1778479853965,45.62,80941.84,0.2,-0.01531,1e-05,2.86403]
[1778479859002,45.63,80940.47,0.2,-0.01534,1e-05,2.86806]
[1778479864039,45.63,80940.17,0.2,-0.01535,1e-05,2.87016]
[1778479869074,45.64,80940.57,0.2,-0.01536,1e-05,2.87098]
[1778479874109,45.65,80952.98,0.2,-0.01523,1e-05,2.85047]
[1778479879144,45.65,80955.72,0.2,-0.0152,1e-05,2.84733]
[1778479885186,45.66,80955.32,0.2,-0.01522,1e-05,2.85015]
[1778479887562,45.66,80956.54,0.2,-0.01521,1e-05,2.84833]
[1778479888543,45.66,80955.25,0.2,-0.01523,1e-05,2.85098]
[1778479889484,45.66,80965.28,0.2,-0.01512,1e-05,2.83349]
[1778479895256,45.67,80962.35,0.2,-0.01516,1e-05,2.83951]
[1778479900291,45.68,80959.39,0.2,-0.0152,1e-05,2.84657]
[1778479903533,45.68,80958.62,0.2,-0.01521,1e-05,2.84865]
[1778479905395,45.68,80959.52,0.2,-0.01521,1e-05,2.84775]
[1778479911368,45.69,80957.52,0.2,-0.01525,1e-05,2.85373]
[1778479916403,45.7,80960.01,0.2,-0.01523,1e-05,2.85102]
[1778479921438,45.7,80951.56,0.2,-0.01534,1e-05,2.86779]
[1778479926482,45.71,80947.67,0.2,-0.01539,1e-05,2.87635]
[1778479931517,45.71,80944.79,0.2,-0.01543,1e-05,2.883]
[1778479937559,45.72,80944.03,0.2,-0.01545,1e-05,2.88608]
[1778479942594,45.72,80949.16,0.2,-0.0154,1e-05,2.87828]
[1778479947629,45.73,80948.19,0.2,-0.01542,1e-05,2.88148]
[1778479952664,45.73,80944.43,0.2,-0.01546,1e-05,2.88783]
[1778479957838,45.74,80943.61,0.2,-0.01548,1e-05,2.8904]
[1778479963741,45.74,80943.11,0.2,-0.0155,1e-05,2.89316]
[1778479968776,45.75,80943.01,0.2,-0.01551,1e-05,2.89464]
[1778479973811,45.75,80946.05,0.2,-0.01548,1e-05,2.89048]
[1778479979853,45.76,80948.36,0.2,-0.01546,1e-05,2.88789]
[1778479984890,45.76,80935.86,0.2,-0.01561,1e-05,2.91169]
[1778479989925,45.77,80928.58,0.2,-0.01571,1e-05,2.92595]
[1778479994960,45.77,80927.83,0.2,-0.01572,1e-05,2.9283]
[1778479999995,45.77,80926.28,0.2,-0.01574,1e-05,2.93208]
[1778480005040,45.78,80926.37,0.2,-0.01575,1e-05,2.93286]
[1778480010075,45.78,80922.9,0.2,-0.0158,1e-05,2.9401]
[1778480016117,45.78,80917.69,0.2,-0.01585,1e-05,2.94889]
[1778480021152,45.79,80922.07,0.2,-0.01581,1e-05,2.94171]
[1778480026187,45.79,80922.33,0.2,-0.01581,1e-05,2.94208]
[1778480031222,45.79,80923.34,0.2,-0.0158,1e-05,2.94107]
[1778480037268,45.8,80924.96,0.2,-0.01579,1e-05,2.93914]
[1778480042303,45.8,80917.63,0.2,-0.01588,1e-05,2.95333]
[1778480047343,45.8,80912.84,0.2,-0.01594,1e-05,2.96277]
[1778480052378,45.8,80907.46,0.2,-0.01601,1e-05,2.97324]
[1778480057413,45.81,80900.69,0.2,-0.01609,1e-05,2.9862]
[1778480062448,45.81,80902.06,0.2,-0.01608,1e-05,2.98414]
[1778480067483,45.81,80905.49,0.2,-0.01604,1e-05,2.97832]
[1778480072518,45.81,80905.47,0.2,-0.01604,1e-05,2.97708]
[1778480077553,45.81,80901.44,0.2,-0.01609,1e-05,2.98505]
[1778480082588,45.81,80900.19,0.2,-0.0161,1e-05,2.98788]
[1778480087623,45.82,80900.02,0.2,-0.01611,1e-05,2.9887]
[1778480092658,45.82,80900.88,0.2,-0.0161,1e-05,2.98763]
[1778480097693,45.82,80900.05,0.2,-0.01612,1e-05,2.98968]
[1778480102728,45.82,80900.83,0.2,-0.01611,1e-05,2.98876]
[1778480107764,45.82,80897.71,0.2,-0.01615,1e-05,2.99501]
[1778480113806,45.82,80887.25,0.2,-0.01628,1e-05,3.01496]
[1778480118841,45.83,80879.56,0.2,-0.01637,1e-05,3.02949]
[1778480124883,45.83,80874.15,0.2,-0.01644,1e-05,3.03969]
[1778480129918,45.83,80874.46,0.2,-0.01643,1e-05,3.03917]
[1778480134959,45.83,80893.64,0.2,-0.0162,1e-05,3.00179]
[1778480141001,45.83,80897.42,0.2,-0.01615,1e-05,2.9953]
[1778480146036,45.83,80892.57,0.2,-0.01621,1e-05,3.0047]
[1778480151071,45.83,80897.12,0.2,-0.01616,1e-05,2.99671]
[1778480156109,45.83,80902.3,0.2,-0.0161,1e-05,2.98765]
[1778480161144,45.84,80903.66,0.2,-0.01609,1e-05,2.98577]
[1778480166180,45.84,80891.97,0.2,-0.01623,1e-05,3.00791]
[1778480171217,45.84,80892.16,0.2,-0.01624,1e-05,3.00801]
[1778480176252,45.84,80891.65,0.2,-0.01624,1e-05,3.00941]
[1778480181287,45.84,80892.37,0.2,-0.01624,1e-05,3.00851]
[1778480186322,45.84,80891.12,0.2,-0.01626,1e-05,3.01134]
[1778480191357,45.84,80895.85,0.2,-0.01619,1e-05,3.00115]
[1778480196392,45.85,80892.36,0.2,-0.01624,1e-05,3.00812]
[1778480201427,45.85,80893.18,0.2,-0.01623,1e-05,3.00706]
[1778480206462,45.85,80894.28,0.2,-0.01622,1e-05,3.00548]
[1778480211497,45.85,80893.81,0.2,-0.01623,1e-05,3.00681]
[1778480216532,45.85,80890.47,0.2,-0.01627,1e-05,3.0134]
[1778480221567,45.85,80889.74,0.2,-0.01628,1e-05,3.0151]
[1778480226602,45.85,80890.85,0.2,-0.01627,1e-05,3.01339]
[1778480231639,45.86,80883.51,0.2,-0.01636,1e-05,3.02734]
[1778480236674,45.86,80883.19,0.2,-0.01637,1e-05,3.02814]
[1778480241709,45.86,80883.35,0.2,-0.01637,1e-05,3.02803]
[1778480246744,45.86,80882.82,0.2,-0.01637,1e-05,3.0292]
[1778480253793,45.86,80888.46,0.2,-0.0163,1e-05,3.01716]
[1778480258828,45.86,80888.17,0.2,-0.0163,1e-05,3.01793]
[1778480263863,45.86,80887.23,0.2,-0.01632,1e-05,3.01987]
[1778480268898,45.86,80886.73,0.2,-0.01632,1e-05,3.02096]
[1778480274940,45.86,80887.22,0.2,-0.01632,1e-05,3.02023]
[1778480279975,45.86,80886.86,0.2,-0.01632,1e-05,3.02103]
[1778480286018,45.86,80886.38,0.2,-0.01633,1e-05,3.02205]
[1778480291053,45.86,80893.02,0.2,-0.01625,1e-05,3.00988]
[1778480296089,45.86,80888.1,0.2,-0.01631,1e-05,3.01922]
[1778480303318,45.86,80881.95,0.2,-0.01639,1e-05,3.03071]
[1778480307158,45.86,80862.58,0.2,-0.01662,1e-05,3.06687]
[1778480309986,45.86,80835.76,0.2,-0.01695,1e-05,3.1174]
[1778480310139,45.86,80835.76,0.2,-0.01695,1e-05,3.1174]
[1778480310194,45.86,80834.54,0.2,-0.01696,1e-05,3.11958]
[1778480312537,45.87,80822.1,0.2,-0.01711,1e-05,3.14242]
[1778480313215,45.87,80821.13,0.2,-0.01713,1e-05,3.14475]
[1778480314078,45.87,80821.13,0.2,-0.01713,1e-05,3.14475]
[1778480314272,45.87,80820.77,0.2,-0.01713,1e-05,3.14524]
[1778480316256,45.87,80820.08,0.2,-0.01714,1e-05,3.14703]
[1778480325348,45.88,80819.91,0.2,-0.01717,1e-05,3.15194]
[1778480330706,45.89,80820.91,0.2,-0.01716,1e-05,3.15091]
[1778480330776,45.89,80825.03,0.2,-0.01712,1e-05,3.14478]
[1778480331866,45.89,80825.03,0.2,-0.01712,1e-05,3.14478]
[1778480331910,45.89,80829.86,0.2,-0.01706,1e-05,3.13534]
[1778480332747,45.89,80829.86,0.2,-0.01706,1e-05,3.13534]
[1778480332840,45.89,80830.36,0.2,-0.01706,1e-05,3.13486]
[1778480338439,45.89,80833.86,0.2,-0.01701,1e-05,3.12734]
[1778480343474,45.89,80838.85,0.2,-0.01694,1e-05,3.11691]
[1778480348509,45.88,80839.33,0.2,-0.01693,1e-05,3.1153]
[1778480353544,45.88,80837.28,0.2,-0.01695,1e-05,3.11847]
[1778480358579,45.88,80838.01,0.2,-0.01694,1e-05,3.11635]
[1778480364621,45.88,80833.29,0.2,-0.01699,1e-05,3.12438]
[1778480369656,45.87,80834.57,0.2,-0.01697,1e-05,3.12117]
[1778480375698,45.87,80836.99,0.2,-0.01693,1e-05,3.11377]
[1778480380733,45.87,80834.03,0.2,-0.01696,1e-05,3.11874]
[1778480385768,45.87,80832.62,0.2,-0.01697,1e-05,3.12067]
[1778480390803,45.86,80833.08,0.2,-0.01696,1e-05,3.11905]
[1778480395838,45.86,80835.39,0.2,-0.01693,1e-05,3.11393]
[1778480400873,45.86,80846.05,0.2,-0.01679,1e-05,3.09308]
[1778480405908,45.86,80848.05,0.2,-0.01677,1e-05,3.0888]
[1778480410943,45.86,80857.14,0.2,-0.01665,1e-05,3.07124]
[1778480415978,45.86,80860.55,0.2,-0.01661,1e-05,3.06455]
[1778480421015,45.85,80860.45,0.2,-0.01661,1e-05,3.0645]
[1778480426049,45.85,80859.14,0.2,-0.01662,1e-05,3.06672]
[1778480431084,45.85,80860.41,0.2,-0.0166,1e-05,3.0622]
[1778480437126,45.85,80860.3,0.2,-0.0166,1e-05,3.06214]
[1778480442161,45.85,80860.53,0.2,-0.01659,1e-05,3.06149]
[1778480448204,45.85,80860.73,0.2,-0.01659,1e-05,3.06087]
[1778480448952,45.85,80860.73,0.2,-0.01659,1e-05,3.06087]
[1778480449211,45.85,80860.69,0.2,-0.01659,1e-05,3.06091]
[1778480450361,45.85,80860.69,0.2,-0.01659,1e-05,3.06091]
[1778480450462,45.85,80860.81,0.2,-0.01659,1e-05,3.06128]
[1778480456260,45.85,80869.99,0.2,-0.01648,1e-05,3.04397]
[1778480461474,45.85,80873.03,0.2,-0.01644,1e-05,3.03829]
[1778480471365,45.85,80878.04,0.2,-0.01638,1e-05,3.0292]
[1778480476400,45.85,80877.19,0.2,-0.01639,1e-05,3.03092]
[1778480481436,45.85,80877.61,0.2,-0.01639,1e-05,3.03027]
[1778480486470,45.85,80883.3,0.2,-0.01632,1e-05,3.01987]
[1778480491505,45.86,80883.62,0.2,-0.01631,1e-05,3.01766]
[1778480496540,45.86,80896.98,0.2,-0.01615,1e-05,2.99322]
[1778480501575,45.86,80898.45,0.2,-0.01614,1e-05,2.99101]
[1778480506837,45.86,80899.45,0.2,-0.01613,1e-05,2.9897]
[1778480512652,45.86,80896.72,0.2,-0.01617,1e-05,2.99555]
[1778480517687,45.86,80905.3,0.2,-0.01607,1e-05,2.98032]
[1778480522722,45.87,80912.48,0.2,-0.01599,1e-05,2.96789]
[1778480527757,45.87,80914.27,0.2,-0.01597,1e-05,2.9654]
[1778480532792,45.87,80914.86,0.2,-0.01597,1e-05,2.96511]
[1778480537827,45.88,80915.03,0.2,-0.01598,1e-05,2.96557]
[1778480542862,45.88,80915.54,0.2,-0.01597,1e-05,2.9654]
[1778480547897,45.88,80923.05,0.2,-0.01589,1e-05,2.95245]
[1778480552932,45.88,80930.27,0.2,-0.0158,1e-05,2.9384]
[1778480557967,45.89,80929.09,0.2,-0.01582,1e-05,2.94152]
[1778480563002,45.89,80930.31,0.2,-0.01582,1e-05,2.94021]
[1778480568037,45.89,80930.81,0.2,-0.01581,1e-05,2.9402]
[1778480573072,45.9,80930.63,0.2,-0.01582,1e-05,2.9414]
[1778480578107,45.9,80933.91,0.2,-0.01579,1e-05,2.9363]
[1778480581128,45.9,80953.34,0.2,-0.01557,1e-05,2.90171]
[1778480586169,45.91,80960.54,0.2,-0.01549,1e-05,2.89007]
[1778480591205,45.91,80960.93,0.2,-0.0155,1e-05,2.89068]
[1778480597248,45.92,80963.04,0.2,-0.01548,1e-05,2.88842]
[1778480603290,45.92,80962.58,0.2,-0.0155,1e-05,2.89076]
[1778480608325,45.93,80962.3,0.2,-0.01551,1e-05,2.8925]
[1778480613360,45.93,80959.0,0.2,-0.01555,1e-05,2.89781]
[1778480615361,45.93,80957.92,0.2,-0.01556,1e-05,2.89999]
[1778480615410,45.93,80957.71,0.2,-0.01556,1e-05,2.90059]
[1778480621416,45.95,80956.87,0.2,-0.0156,1e-05,2.90719]
[1778480622288,45.95,80956.87,0.2,-0.0156,1e-05,2.90719]
[1778480622423,45.95,80957.25,0.2,-0.01561,1e-05,2.90735]
[1778480627458,45.96,80961.89,0.2,-0.01556,1e-05,2.90007]
[1778480632493,45.96,80962.29,0.2,-0.01556,1e-05,2.90048]
[1778480637528,45.96,80962.18,0.2,-0.01557,1e-05,2.90178]
[1778480642563,45.97,80960.13,0.2,-0.0156,1e-05,2.90655]
[1778480647598,45.97,80954.02,0.2,-0.01568,1e-05,2.91854]
[1778480652633,45.97,80954.12,0.2,-0.01568,1e-05,2.91929]
[1778480657668,45.98,80955.9,0.2,-0.01567,1e-05,2.91702]
[1778480666732,45.98,80955.37,0.2,-0.01568,1e-05,2.91965]
[1778480671767,45.99,80953.41,0.2,-0.0157,1e-05,2.92228]
[1778480676802,45.99,80961.54,0.2,-0.01561,1e-05,2.90855]
[1778480681837,45.99,80962.26,0.2,-0.01561,1e-05,2.90827]
[1778480686873,46.0,80963.84,0.2,-0.0156,1e-05,2.90645]
[1778480691908,46.0,80963.96,0.2,-0.01561,1e-05,2.90745]
[1778480696943,46.0,80964.58,0.2,-0.01561,1e-05,2.90733]
[1778480701978,46.01,80967.84,0.2,-0.01557,1e-05,2.90248]
[1778480707013,46.01,80972.64,0.2,-0.01553,1e-05,2.89492]
[1778480713055,46.02,80972.96,0.2,-0.01553,1e-05,2.8957]
[1778480719097,46.02,80973.13,0.2,-0.01554,1e-05,2.89675]
[1778480724132,46.02,80972.99,0.2,-0.01555,1e-05,2.89812]
[1778480729167,46.03,80973.43,0.2,-0.01555,1e-05,2.89844]
[1778480731181,46.03,80973.22,0.2,-0.01554,1e-05,2.89744]
[1778480734202,46.03,80972.54,0.2,-0.01556,1e-05,2.89933]
[1778480739237,46.04,80972.86,0.2,-0.01556,1e-05,2.89986]
[1778480744272,46.04,80972.93,0.2,-0.01557,1e-05,2.90083]
[1778480749307,46.04,80974.62,0.2,-0.01555,1e-05,2.89891]
[1778480754342,46.05,80975.56,0.2,-0.01555,1e-05,2.89834]
[1778480759726,46.05,80976.22,0.2,-0.01554,1e-05,2.89761]
[1778480760271,46.05,80988.14,0.2,-0.01541,1e-05,2.87698]
[1778480761140,46.05,80998.05,0.2,-0.0153,1e-05,2.85962]
[1778480766426,46.06,81005.02,0.2,-0.01524,1e-05,2.84913]
[1778480771462,46.06,81005.51,0.2,-0.01524,1e-05,2.84982]
[1778480776497,46.07,81004.66,0.2,-0.01526,1e-05,2.85286]
[1778480781532,46.08,81005.97,0.2,-0.01525,1e-05,2.85207]
[1778480784130,46.08,81007.18,0.2,-0.01524,1e-05,2.85055]
[1778480784553,46.08,81026.36,0.2,-0.01503,1e-05,2.81711]
[1778480786572,46.08,81025.75,0.2,-0.01504,1e-05,2.81854]
[1778480791602,46.09,81025.83,0.2,-0.01504,1e-05,2.81876]
[1778480796637,46.09,81009.44,0.2,-0.01524,1e-05,2.84932]
[1778480801672,46.1,81000.99,0.2,-0.01534,1e-05,2.86577]
[1778480806775,46.1,81003.68,0.2,-0.01532,1e-05,2.86215]
[1778480809102,46.11,81004.22,0.2,-0.01532,1e-05,2.86205]
[1778480809154,46.11,81004.22,0.2,-0.01532,1e-05,2.86205]
[1778480811028,46.11,80999.8,0.2,-0.01537,1e-05,2.87045]
[1778480815770,46.11,80976.63,0.2,-0.01564,1e-05,2.91308]
[1778480820391,46.12,80975.78,0.2,-0.01566,1e-05,2.9154]
[1778480820805,46.12,80980.77,0.2,-0.0156,1e-05,2.90663]
[1778480821770,46.12,80980.77,0.2,-0.0156,1e-05,2.90663]
[1778480821813,46.12,80982.57,0.2,-0.01559,1e-05,2.90423]
[1778480826847,46.12,80992.89,0.2,-0.01548,1e-05,2.88688]
[1778480831882,46.13,80982.7,0.2,-0.0156,1e-05,2.90628]
[1778480836917,46.13,80982.04,0.2,-0.01561,1e-05,2.90851]
[1778480841952,46.13,80981.75,0.2,-0.01562,1e-05,2.91003]
[1778480846987,46.14,80979.52,0.2,-0.01565,1e-05,2.91503]
[1778480852022,46.14,80980.06,0.2,-0.01565,1e-05,2.91337]
[1778480857061,46.14,80976.73,0.2,-0.01569,1e-05,2.92027]
[1778480862096,46.15,80975.06,0.2,-0.01571,1e-05,2.92415]
[1778480867336,46.15,80972.56,0.2,-0.01575,1e-05,2.92932]
[1778480873175,46.15,80974.35,0.2,-0.01573,1e-05,2.9272]
[1778480878229,46.16,80970.95,0.2,-0.01578,1e-05,2.93414]
[1778480883264,46.16,80970.1,0.2,-0.01579,1e-05,2.93642]
[1778480888299,46.16,80968.57,0.2,-0.01581,1e-05,2.93991]
[1778480893334,46.16,80969.68,0.2,-0.01581,1e-05,2.9386]
[1778480898369,46.17,80966.9,0.2,-0.01584,1e-05,2.94435]
[1778480903404,46.17,80967.47,0.2,-0.01584,1e-05,2.94398]
[1778480908440,46.17,80964.1,0.2,-0.01588,1e-05,2.95073]
[1778480913475,46.17,80964.19,0.2,-0.01588,1e-05,2.94933]
[1778480918510,46.18,80964.08,0.2,-0.01588,1e-05,2.95013]
[1778480923545,46.18,80963.84,0.2,-0.01589,1e-05,2.95115]
[1778480928580,46.18,80965.29,0.2,-0.01588,1e-05,2.9491]
[1778480935630,46.18,80963.58,0.2,-0.0159,1e-05,2.95298]
[1778480940665,46.18,80966.08,0.2,-0.01587,1e-05,2.94901]
[1778480945700,46.19,80965.82,0.2,-0.01588,1e-05,2.95004]
[1778480950735,46.19,80965.6,0.2,-0.01589,1e-05,2.95099]
[1778480955770,46.19,80965.99,0.2,-0.01589,1e-05,2.95082]
[1778480960805,46.19,80965.99,0.2,-0.01589,1e-05,2.95136]
[1778480965840,46.19,80963.75,0.2,-0.01592,1e-05,2.95595]
[1778480970875,46.19,80962.26,0.2,-0.01594,1e-05,2.95913]
[1778480975910,46.2,80963.97,0.2,-0.01591,1e-05,2.95466]
[1778480980945,46.2,80971.88,0.2,-0.01582,1e-05,2.94093]
[1778480985980,46.2,80975.14,0.2,-0.01579,1e-05,2.9357]
[1778480991015,46.2,80973.11,0.2,-0.01582,1e-05,2.94006]
[1778480996050,46.21,80973.46,0.2,-0.01582,1e-05,2.94009]
[1778481001085,46.21,80966.17,0.2,-0.01591,1e-05,2.95394]
[1778481006121,46.21,80969.05,0.2,-0.01588,1e-05,2.94922]
[1778481011156,46.21,80971.13,0.2,-0.01586,1e-05,2.94603]
[1778481016191,46.21,80976.21,0.2,-0.0158,1e-05,2.93745]
[1778481021226,46.22,80976.73,0.2,-0.0158,1e-05,2.93729]
[1778481026261,46.22,80977.94,0.2,-0.01579,1e-05,2.93576]
[1778481031296,46.22,80975.75,0.2,-0.01581,1e-05,2.93852]
[1778481036331,46.22,80975.93,0.2,-0.01581,1e-05,2.93882]
[1778481041367,46.23,80981.85,0.2,-0.01575,1e-05,2.92882]
[1778481046401,46.23,80985.74,0.2,-0.01571,1e-05,2.92259]
[1778481052443,46.23,80985.78,0.2,-0.01571,1e-05,2.92348]
[1778481057478,46.23,80988.44,0.2,-0.01569,1e-05,2.91962]
[1778481062513,46.24,80983.4,0.2,-0.01575,1e-05,2.92956]
[1778481067548,46.24,80982.02,0.2,-0.01577,1e-05,2.93279]
[1778481073590,46.24,80981.83,0.2,-0.01578,1e-05,2.93398]
[1778481078625,46.25,80982.16,0.2,-0.01578,1e-05,2.93405]
[1778481083663,46.25,80973.6,0.2,-0.01588,1e-05,2.95011]
[1778481088698,46.25,80974.61,0.2,-0.01588,1e-05,2.9488]
[1778481095748,46.25,80969.53,0.2,-0.01593,1e-05,2.95687]
[1778481100783,46.25,80947.46,0.2,-0.01619,1e-05,2.99746]
[1778481105818,46.25,80953.54,0.2,-0.01612,1e-05,2.9864]
[1778481110853,46.25,80949.03,0.2,-0.01617,1e-05,2.99482]
[1778481115888,46.25,80944.01,0.2,-0.01623,1e-05,3.0041]
[1778481120923,46.25,80941.33,0.2,-0.01626,1e-05,3.00906]
[1778481125958,46.25,80936.15,0.2,-0.01633,1e-05,3.01859]
[1778481133008,46.25,80935.67,0.2,-0.01633,1e-05,3.01935]
[1778481138043,46.25,80940.33,0.2,-0.01628,1e-05,3.01068]
[1778481144085,46.25,80939.89,0.2,-0.01628,1e-05,3.01143]
[1778481149120,46.25,80950.51,0.2,-0.01615,1e-05,2.99196]
[1778481154155,46.25,80950.24,0.2,-0.01615,1e-05,2.99073]
[1778481159193,46.25,80952.35,0.2,-0.01613,1e-05,2.98704]
[1778481164227,46.26,80958.81,0.2,-0.01605,1e-05,2.97552]
[1778481169264,46.26,80959.32,0.2,-0.01605,1e-05,2.97492]
[1778481174299,46.26,80958.81,0.2,-0.01606,1e-05,2.97619]
[1778481179341,46.26,80958.8,0.2,-0.01606,1e-05,2.97654]
[1778481184377,46.26,80952.42,0.2,-0.01614,1e-05,2.98856]
[1778481189412,46.26,80956.47,0.2,-0.01609,1e-05,2.98143]
[1778481194447,46.26,80958.21,0.2,-0.01607,1e-05,2.97856]
[1778481199482,46.26,80954.56,0.2,-0.01612,1e-05,2.98555]
[1778481204517,46.26,80949.34,0.2,-0.01618,1e-05,2.99531]
[1778481209554,46.26,80962.29,0.2,-0.01603,1e-05,2.97188]
[1778481214589,46.27,80962.08,0.2,-0.01602,1e-05,2.97082]
[1778481219625,46.27,80961.0,0.2,-0.01604,1e-05,2.97318]
[1778481224659,46.27,80963.3,0.2,-0.01601,1e-05,2.96939]
[1778481229694,46.27,80965.92,0.2,-0.01599,1e-05,2.96506]
[1778481234729,46.27,80968.08,0.2,-0.01596,1e-05,2.96161]
[1778481244799,46.28,80968.37,0.2,-0.01597,1e-05,2.96201]
[1778481249835,46.28,80965.43,0.2,-0.016,1e-05,2.96779]
[1778481254870,46.28,80958.43,0.2,-0.01609,1e-05,2.98085]
[1778481259905,46.28,80951.43,0.2,-0.01617,1e-05,2.99388]
[1778481264940,46.28,80945.43,0.2,-0.01624,1e-05,3.00498]
[1778481270982,46.28,80945.94,0.2,-0.01624,1e-05,3.00412]
[1778481276017,46.28,80946.59,0.2,-0.01622,1e-05,3.00116]
[1778481281052,46.28,80945.26,0.2,-0.01624,1e-05,3.00372]
[1778481286087,46.28,80938.52,0.2,-0.01632,1e-05,3.01619]
[1778481291123,46.28,80929.99,0.2,-0.01642,1e-05,3.03191]
[1778481297165,46.28,80933.24,0.2,-0.01638,1e-05,3.02579]
[1778481302200,46.28,80931.38,0.2,-0.0164,1e-05,3.02914]
[1778481307235,46.28,80931.01,0.2,-0.0164,1e-05,3.0297]
[1778481313277,46.28,80931.53,0.2,-0.0164,1e-05,3.0286]
[1778481318312,46.28,80932.67,0.2,-0.01638,1e-05,3.02639]
[1778481323347,46.28,80934.08,0.2,-0.01637,1e-05,3.02371]
[1778481328382,46.28,80932.99,0.2,-0.01638,1e-05,3.02565]
[1778481333417,46.28,80933.14,0.2,-0.01637,1e-05,3.02342]
[1778481338452,46.28,80933.3,0.2,-0.01636,1e-05,3.02306]
[1778481343488,46.28,80933.91,0.2,-0.01636,1e-05,3.02188]
[1778481348523,46.28,80933.08,0.2,-0.01637,1e-05,3.02337]
[1778481353558,46.28,80931.99,0.2,-0.01638,1e-05,3.02533]
[1778481358593,46.28,80920.99,0.2,-0.01651,1e-05,3.04552]
[1778481363628,46.28,80942.96,0.2,-0.01625,1e-05,3.00477]
[1778481368663,46.28,80929.09,0.2,-0.01641,1e-05,3.0304]
[1778481373698,46.28,80925.64,0.2,-0.01645,1e-05,3.03669]
[1778481378733,46.27,80923.76,0.2,-0.01647,1e-05,3.03998]
[1778481383768,46.27,80923.13,0.2,-0.01648,1e-05,3.04093]
[1778481388803,46.27,80922.42,0.2,-0.01649,1e-05,3.04201]
[1778481393838,46.27,80915.79,0.2,-0.01655,1e-05,3.05218]
[1778481398873,46.27,80905.34,0.2,-0.01668,1e-05,3.07124]
[1778481403908,46.27,80898.18,0.2,-0.01676,1e-05,3.08408]
[1778481408944,46.27,80907.1,0.2,-0.01665,1e-05,3.06684]
[1778481414986,46.27,80907.94,0.2,-0.01664,1e-05,3.0647]
[1778481420023,46.26,80908.19,0.2,-0.01663,1e-05,3.06377]
[1778481425579,46.26,80914.23,0.2,-0.01655,1e-05,3.05216]
[1778481431099,46.26,80914.27,0.2,-0.01655,1e-05,3.05158]
[1778481436134,46.26,80914.53,0.2,-0.01655,1e-05,3.05075]
[1778481441169,46.26,80914.56,0.2,-0.01654,1e-05,3.05036]
[1778481446204,46.26,80914.04,0.2,-0.01655,1e-05,3.05101]
[1778481453253,46.26,80913.96,0.2,-0.01654,1e-05,3.04881]
[1778481458288,46.25,80925.22,0.2,-0.0164,1e-05,3.02769]
[1778481463324,46.25,80925.38,0.2,-0.0164,1e-05,3.02729]
[1778481469367,46.25,80930.81,0.2,-0.01633,1e-05,3.01722]
[1778481474401,46.25,80929.63,0.2,-0.01635,1e-05,3.01938]
[1778481479436,46.25,80939.98,0.2,-0.01622,1e-05,3.00042]
[1778481484471,46.25,80935.1,0.2,-0.01628,1e-05,3.00946]
[1778481489506,46.26,80938.37,0.2,-0.01624,1e-05,3.00355]
[1778481494541,46.26,80938.19,0.2,-0.01625,1e-05,3.004]
[1778481499576,46.26,80939.25,0.2,-0.01623,1e-05,3.00218]
[1778481504611,46.26,80950.51,0.2,-0.0161,1e-05,2.98173]
[1778481509646,46.26,80958.75,0.2,-0.01601,1e-05,2.96708]
[1778481514681,46.26,80961.89,0.2,-0.01597,1e-05,2.96001]
[1778481519716,46.26,80962.59,0.2,-0.01596,1e-05,2.9594]
[1778481524751,46.26,80956.45,0.2,-0.01604,1e-05,2.97106]
[1778481529786,46.26,80947.05,0.2,-0.01615,1e-05,2.98862]
[1778481534821,46.27,80948.8,0.2,-0.01613,1e-05,2.98572]
[1778481540863,46.27,80945.67,0.2,-0.01617,1e-05,2.99179]
[1778481545898,46.27,80940.39,0.2,-0.01623,1e-05,3.00171]
[1778481550933,46.27,80937.66,0.2,-0.01627,1e-05,3.00683]
[1778481556975,46.27,80937.98,0.2,-0.01626,1e-05,3.00632]
[1778481563017,46.27,80937.56,0.2,-0.01627,1e-05,3.00716]
[1778481568052,46.27,80931.27,0.2,-0.01634,1e-05,3.01879]
[1778481573087,46.27,80929.58,0.2,-0.01635,1e-05,3.01993]
[1778481579129,46.27,80929.37,0.2,-0.01636,1e-05,3.0202]
[1778481584164,46.27,80923.87,0.2,-0.01642,1e-05,3.03024]
[1778481589199,46.27,80921.71,0.2,-0.01644,1e-05,3.03401]
[1778481595241,46.27,80923.76,0.2,-0.01642,1e-05,3.02996]
[1778481600276,46.27,80923.83,0.2,-0.01642,1e-05,3.02965]
[1778481605311,46.26,80916.97,0.2,-0.0165,1e-05,3.04215]
[1778481610346,46.26,80917.71,0.2,-0.01649,1e-05,3.04048]
[1778481619415,46.26,80918.44,0.2,-0.01647,1e-05,3.03868]
[1778481624450,46.26,80918.44,0.2,-0.01647,1e-05,3.03844]
[1778481629487,46.26,80921.61,0.2,-0.01643,1e-05,3.03236]
[1778481636536,46.26,80906.74,0.2,-0.0166,1e-05,3.05785]
[1778481641571,46.26,80891.38,0.2,-0.01678,1e-05,3.08607]
[1778481646606,46.26,80893.02,0.2,-0.01676,1e-05,3.08233]
[1778481651641,46.25,80893.6,0.2,-0.01675,1e-05,3.08061]
[1778481656676,46.25,80893.45,0.2,-0.01675,1e-05,3.08028]
[1778481661711,46.25,80892.69,0.2,-0.01675,1e-05,3.08109]
[1778481663725,46.25,80874.25,0.2,-0.01698,1e-05,3.11559]
[1778481668760,46.25,80882.94,0.2,-0.01686,1e-05,3.09833]
[1778481673796,46.24,80884.83,0.2,-0.01684,1e-05,3.09401]
[1778481678832,46.24,80878.29,0.2,-0.01691,1e-05,3.10561]
[1778481683869,46.24,80881.85,0.2,-0.01686,1e-05,3.09812]
[1778481688906,46.24,80882.51,0.2,-0.01685,1e-05,3.09604]
[1778481694947,46.23,80883.63,0.2,-0.01682,1e-05,3.09123]
[1778481699983,46.23,80884.51,0.2,-0.01681,1e-05,3.08897]
[1778481705019,46.23,80881.0,0.2,-0.01685,1e-05,3.09496]
[1778481710054,46.23,80882.11,0.2,-0.01683,1e-05,3.09224]
[1778481715091,46.22,80874.5,0.2,-0.01692,1e-05,3.10591]
[1778481720125,46.22,80873.47,0.2,-0.01692,1e-05,3.1071]
[1778481725160,46.22,80867.73,0.2,-0.01699,1e-05,3.11717]
[1778481727376,46.22,80867.53,0.2,-0.01699,1e-05,3.11738]
[1778481727382,46.22,80866.91,0.2,-0.017,1e-05,3.11838]
[1778481727968,46.22,80866.91,0.2,-0.017,1e-05,3.11838]
[1778481728181,46.22,80866.33,0.2,-0.01701,1e-05,3.11995]
[1778481733216,46.22,80864.07,0.2,-0.01703,1e-05,3.12335]
[1778481738251,46.21,80866.01,0.2,-0.017,1e-05,3.11876]
[1778481743286,46.21,80857.68,0.2,-0.0171,1e-05,3.13368]
[1778481748321,46.21,80838.77,0.2,-0.01733,1e-05,3.16873]
[1778481749417,46.21,80838.77,0.2,-0.01733,1e-05,3.16873]
[1778481749449,46.21,80838.41,0.2,-0.01733,1e-05,3.16915]
[1778481755370,46.21,80825.53,0.2,-0.0175,1e-05,3.1942]
[1778481757387,46.22,80803.88,0.2,-0.01778,1e-05,3.23687]
[1778481759085,46.22,80800.45,0.2,-0.01782,1e-05,3.24383]
[1778481762032,46.22,80808.33,0.2,-0.01773,1e-05,3.22922]
[1778481762473,46.22,80808.33,0.2,-0.01773,1e-05,3.22922]
[1778481770475,46.23,80799.09,0.2,-0.01786,1e-05,3.2495]
[1778481775510,46.23,80797.79,0.2,-0.01788,1e-05,3.25324]
[1778481778002,46.23,80799.75,0.2,-0.01786,1e-05,3.24988]
[1778481783188,46.24,80797.39,0.2,-0.0179,1e-05,3.2557]
[1778481784254,46.24,80796.99,0.2,-0.01791,1e-05,3.25672]
[1778481789608,46.24,80810.13,0.2,-0.01775,1e-05,3.23254]
[1778481791592,46.24,80809.85,0.2,-0.01775,1e-05,3.23336]
[1778481793330,46.24,80812.04,0.2,-0.01773,1e-05,3.22964]
[1778481793636,46.24,80816.65,0.2,-0.01767,1e-05,3.22096]
[1778481798673,46.24,80816.36,0.2,-0.01766,1e-05,3.21976]
[1778481801572,46.24,80816.37,0.2,-0.01766,1e-05,3.21902]
[1778481801694,46.24,80817.31,0.2,-0.01764,1e-05,3.21684]
[1778481806730,46.24,80819.71,0.2,-0.01762,1e-05,3.21368]
[1778481811765,46.25,80815.61,0.2,-0.01767,1e-05,3.22121]
[1778481817807,46.25,80820.94,0.2,-0.01762,1e-05,3.2127]
[1778481820322,46.25,80820.25,0.2,-0.01763,1e-05,3.21466]
[1778481825868,46.26,80820.01,0.2,-0.01765,1e-05,3.21696]
[1778481830904,46.26,80820.43,0.2,-0.01765,1e-05,3.21768]
[1778481835939,46.27,80818.99,0.2,-0.01768,1e-05,3.222]
[1778481840974,46.27,80814.26,0.2,-0.01775,1e-05,3.23266]
[1778481846009,46.28,80803.23,0.2,-0.0179,1e-05,3.25554]
[1778481851044,46.28,80803.47,0.2,-0.0179,1e-05,3.25628]
[1778481856079,46.29,80803.8,0.2,-0.01791,1e-05,3.25708]
[1778481861114,46.29,80804.65,0.2,-0.0179,1e-05,3.25663]
[1778481866149,46.3,80803.43,0.2,-0.01793,1e-05,3.26021]
[1778481871184,46.3,80808.34,0.2,-0.01786,1e-05,3.24981]
[1778481876219,46.3,80804.21,0.2,-0.01792,1e-05,3.25912]
[1778481882261,46.31,80808.96,0.2,-0.01787,1e-05,3.25124]
[1778481888303,46.31,80811.89,0.2,-0.01784,1e-05,3.24706]
[1778481893338,46.32,80810.92,0.2,-0.01786,1e-05,3.25021]
[1778481898373,46.32,80811.26,0.2,-0.01787,1e-05,3.25077]
[1778481903408,46.33,80808.33,0.2,-0.01791,1e-05,3.25768]
[1778481908443,46.33,80807.44,0.2,-0.01793,1e-05,3.26056]
[1778481913479,46.33,80805.89,0.2,-0.01796,1e-05,3.2647]
[1778481918513,46.34,80804.77,0.2,-0.01798,1e-05,3.26797]
[1778481921611,46.34,80808.85,0.2,-0.01793,1e-05,3.26039]
[1778481923322,46.34,80809.09,0.2,-0.01793,1e-05,3.26037]
[1778481927087,46.34,80808.59,0.2,-0.01794,1e-05,3.26199]
[1778481937648,46.35,80808.38,0.2,-0.01795,1e-05,3.26308]
[1778481942683,46.35,80807.27,0.2,-0.01797,1e-05,3.26636]
[1778481947718,46.36,80801.33,0.2,-0.01806,1e-05,3.27905]
[1778481952753,46.36,80803.92,0.2,-0.01803,1e-05,3.27496]
[1778481957788,46.36,80802.68,0.2,-0.01805,1e-05,3.2784]
[1778481962823,46.37,80806.52,0.2,-0.01801,1e-05,3.27184]
[1778481967858,46.37,80807.43,0.2,-0.018,1e-05,3.2711]
[1778481973900,46.37,80807.5,0.2,-0.01801,1e-05,3.27224]
[1778481978935,46.38,80811.75,0.2,-0.01796,1e-05,3.265]
[1778481983970,46.38,80813.52,0.2,-0.01795,1e-05,3.26271]
[1778481989005,46.39,80813.35,0.2,-0.01796,1e-05,3.26423]
[1778481994040,46.39,80816.55,0.2,-0.01791,1e-05,3.2572]
[1778481999075,46.39,80811.95,0.2,-0.01798,1e-05,3.26738]
[1778482004111,46.4,80807.17,0.2,-0.01805,1e-05,3.27789]
[1778482009146,46.4,80804.24,0.2,-0.01809,1e-05,3.28469]
[1778482014182,46.4,80807.48,0.2,-0.01806,1e-05,3.2793]
[1778482019217,46.41,80811.26,0.2,-0.01802,1e-05,3.27292]
[1778482024252,46.41,80813.09,0.2,-0.018,1e-05,3.2706]
[1778482029288,46.42,80805.81,0.2,-0.0181,1e-05,3.28592]
[1778482033316,46.42,80788.3,0.2,-0.01833,1e-05,3.3212]
[1778482038351,46.42,80782.4,0.2,-0.01842,1e-05,3.33349]
[1778482040715,46.42,80776.28,0.2,-0.0185,1e-05,3.34578]
[1778482046409,46.42,80786.6,0.2,-0.01836,1e-05,3.32579]
[1778482051444,46.42,80782.88,0.2,-0.01841,1e-05,3.3317]
[1778482056479,46.42,80778.0,0.2,-0.01847,1e-05,3.34192]
[1778482061527,46.43,80782.53,0.2,-0.01842,1e-05,3.33336]
[1778482066562,46.43,80781.83,0.2,-0.01843,1e-05,3.33525]
[1778482071597,46.43,80779.72,0.2,-0.01846,1e-05,3.33993]
[1778482076633,46.43,80773.66,0.2,-0.01854,1e-05,3.35239]
[1778482081668,46.43,80770.82,0.2,-0.01858,1e-05,3.3584]
[1778482086703,46.43,80766.59,0.2,-0.01864,1e-05,3.36711]
[1778482091738,46.43,80767.12,0.2,-0.01863,1e-05,3.36627]
[1778482096773,46.43,80765.94,0.2,-0.01865,1e-05,3.36885]
[1778482102858,46.43,80765.94,0.2,-0.01865,1e-05,3.36885]
[1778482103387,46.43,80763.53,0.2,-0.01869,1e-05,3.37395]
[1778482109864,46.44,80762.92,0.2,-0.0187,1e-05,3.37542]
[1778482114902,46.44,80752.06,0.2,-0.01883,1e-05,3.39541]
[1778482120360,46.44,80760.11,0.2,-0.01872,1e-05,3.37932]
[1778482124947,46.44,80762.03,0.2,-0.0187,1e-05,3.37557]
[1778482130007,46.44,80765.32,0.2,-0.01866,1e-05,3.36928]
[1778482130380,46.44,80765.32,0.2,-0.01866,1e-05,3.36928]
[1778482136021,46.44,80780.09,0.2,-0.01846,1e-05,3.34005]
[1778482139382,46.44,80783.46,0.2,-0.01842,1e-05,3.33378]
[1778482145112,46.44,80764.97,0.2,-0.01867,1e-05,3.37126]
[1778482150147,46.44,80764.9,0.2,-0.01867,1e-05,3.3716]
[1778482152117,46.44,80764.95,0.2,-0.01867,1e-05,3.37154]
[1778482157199,46.44,80762.42,0.2,-0.01871,1e-05,3.37678]
[1778482162236,46.44,80760.96,0.2,-0.01873,1e-05,3.37984]
[1778482162783,46.44,80760.96,0.2,-0.01873,1e-05,3.37984]
[1778482166597,46.44,80761.32,0.2,-0.01872,1e-05,3.37921]
[1778482171067,46.44,80758.73,0.2,-0.01876,1e-05,3.3845]
[1778482175482,46.44,80750.9,0.2,-0.01885,1e-05,3.39834]
[1778482181470,46.44,80749.79,0.2,-0.01887,1e-05,3.40051]
[1778482182422,46.44,80749.79,0.2,-0.01887,1e-05,3.40051]
[1778482187512,46.44,80749.83,0.2,-0.01887,1e-05,3.40029]
[1778482190044,46.44,80754.07,0.2,-0.01881,1e-05,3.39171]
[1778482196575,46.44,80757.38,0.2,-0.01876,1e-05,3.38511]
[1778482200591,46.44,80756.98,0.2,-0.01877,1e-05,3.38593]
[1778482201592,46.44,80752.99,0.2,-0.01882,1e-05,3.39398]
[1778482202264,46.44,80752.99,0.2,-0.01882,1e-05,3.39398]
[1778482203994,46.44,80756.56,0.2,-0.01878,1e-05,3.38677]
[1778482209666,46.44,80767.13,0.2,-0.01864,1e-05,3.36575]
[1778482214702,46.45,80768.57,0.2,-0.01862,1e-05,3.36308]
[1778482219737,46.45,80768.8,0.2,-0.01862,1e-05,3.36286]
[1778482224772,46.45,80769.75,0.2,-0.01861,1e-05,3.36122]
[1778482229807,46.45,80776.55,0.2,-0.01852,1e-05,3.34799]
[1778482235849,46.45,80775.95,0.2,-0.01852,1e-05,3.34765]
[1778482242480,46.45,80780.27,0.2,-0.01847,1e-05,3.33957]
[1778482247933,46.45,80778.96,0.2,-0.01849,1e-05,3.34274]
[1778482252968,46.45,80778.24,0.2,-0.0185,1e-05,3.34463]
[1778482258004,46.46,80779.36,0.2,-0.01849,1e-05,3.34286]
[1778482263044,46.46,80779.74,0.2,-0.01848,1e-05,3.34258]
[1778482270093,46.46,80782.88,0.2,-0.01845,1e-05,3.33704]
[1778482275128,46.46,80782.89,0.2,-0.01845,1e-05,3.33751]
[1778482280164,46.46,80776.53,0.2,-0.01854,1e-05,3.35062]
[1778482285199,46.46,80776.19,0.2,-0.01854,1e-05,3.35163]
[1778482290234,46.47,80778.26,0.2,-0.01852,1e-05,3.34785]
[1778482295269,46.47,80785.39,0.2,-0.01842,1e-05,3.33211]
[1778482300304,46.47,80786.25,0.2,-0.01841,1e-05,3.33091]
[1778482305339,46.47,80787.36,0.2,-0.0184,1e-05,3.3292]
[1778482310376,46.47,80797.56,0.2,-0.01827,1e-05,3.30955]
[1778482311343,46.47,80797.56,0.2,-0.01827,1e-05,3.30955]
[1778482316418,46.47,80807.16,0.2,-0.01815,1e-05,3.29152]
[1778482326488,46.48,80807.52,0.2,-0.01816,1e-05,3.29248]
[1778482331523,46.48,80806.41,0.2,-0.01817,1e-05,3.29548]
[1778482336558,46.49,80806.03,0.2,-0.01818,1e-05,3.29701]
[1778482343607,46.49,80806.02,0.2,-0.01819,1e-05,3.29824]
[1778482348642,46.49,80796.74,0.2,-0.01832,1e-05,3.31721]
[1778482353677,46.49,80796.09,0.2,-0.01832,1e-05,3.31705]
[1778482362740,46.5,80795.41,0.2,-0.01833,1e-05,3.31934]
[1778482367775,46.5,80797.84,0.2,-0.01831,1e-05,3.31505]
[1778482373820,46.5,80802.17,0.2,-0.01825,1e-05,3.3072]
[1778482380869,46.5,80802.33,0.2,-0.01826,1e-05,3.30772]
[1778482385904,46.51,80815.97,0.2,-0.01808,1e-05,3.28152]
[1778482390939,46.51,80830.51,0.2,-0.0179,1e-05,3.25401]
[1778482395974,46.51,80830.61,0.2,-0.01791,1e-05,3.25492]
[1778482401009,46.52,80829.88,0.2,-0.01793,1e-05,3.25744]
[1778482402309,46.52,80829.88,0.2,-0.01793,1e-05,3.25744]
[1778482402324,46.52,80830.0,0.2,-0.01793,1e-05,3.25742]
[1778482408058,46.51,80845.97,0.2,-0.01771,1e-05,3.22404]
[1778482413093,46.5,80839.62,0.2,-0.01776,1e-05,3.23249]
[1778482418128,46.5,80839.6,0.2,-0.01775,1e-05,3.23062]
[1778482423163,46.49,80835.02,0.2,-0.0178,1e-05,3.23759]
[1778482428200,46.48,80833.99,0.2,-0.0178,1e-05,3.23763]
[1778482431335,46.48,80835.55,0.2,-0.01777,1e-05,3.23383]
[1778482431409,46.48,80834.38,0.2,-0.01779,1e-05,3.23572]
[1778482437263,46.48,80835.08,0.2,-0.01779,1e-05,3.23594]
[1778482442299,46.49,80828.58,0.2,-0.01788,1e-05,3.24983]
[1778482447334,46.49,80816.03,0.2,-0.01805,1e-05,3.27543]
[1778482453376,46.5,80812.26,0.2,-0.0181,1e-05,3.2839]
[1778482458413,46.5,80810.12,0.2,-0.01814,1e-05,3.28892]
[1778482463447,46.5,80812.56,0.2,-0.01811,1e-05,3.28493]
[1778482468482,46.5,80815.37,0.2,-0.01808,1e-05,3.28024]
[1778482473518,46.51,80820.1,0.2,-0.01801,1e-05,3.26986]
[1778482476961,46.51,80820.86,0.2,-0.01801,1e-05,3.26895]
[1778482477546,46.51,80821.03,0.2,-0.01801,1e-05,3.26881]
[1778482477945,46.51,80821.03,0.2,-0.01801,1e-05,3.26881]
[1778482478565,46.51,80821.03,0.2,-0.01801,1e-05,3.26881]
[1778482487619,46.49,80827.44,0.2,-0.01789,1e-05,3.25175]
[1778482492654,46.49,80823.38,0.2,-0.01793,1e-05,3.25749]
[1778482497691,46.48,80818.26,0.2,-0.01798,1e-05,3.26529]
[1778482500867,46.48,80817.35,0.2,-0.01799,1e-05,3.26573]
[1778482501717,46.47,80816.79,0.2,-0.01799,1e-05,3.26637]
[1778482506752,46.48,80816.23,0.2,-0.018,1e-05,3.26846]
[1778482511787,46.48,80821.02,0.2,-0.01795,1e-05,3.26027]
[1778482518836,46.49,80823.44,0.2,-0.01793,1e-05,3.25707]
[1778482521382,46.49,80823.44,0.2,-0.01793,1e-05,3.25707]
[1778482521480,46.49,80823.67,0.2,-0.01793,1e-05,3.25706]
[1778482522073,46.49,80823.67,0.2,-0.01793,1e-05,3.25706]
[1778482522174,46.49,80825.83,0.2,-0.0179,1e-05,3.25242]
[1778482527899,46.49,80826.05,0.2,-0.0179,1e-05,3.25338]
[1778482532934,46.49,80826.14,0.2,-0.0179,1e-05,3.2524]
[1778482538836,46.5,80827.71,0.2,-0.01789,1e-05,3.2503]
[1778482544012,46.5,80827.74,0.2,-0.0179,1e-05,3.25193]
[1778482549048,46.51,80827.59,0.2,-0.01791,1e-05,3.25342]
[1778482554083,46.51,80828.13,0.2,-0.01791,1e-05,3.25356]
[1778482559118,46.52,80832.87,0.2,-0.01785,1e-05,3.24554]
[1778482564153,46.52,80835.85,0.2,-0.01782,1e-05,3.24103]
[1778482569189,46.52,80835.54,0.2,-0.01784,1e-05,3.24292]
[1778482574223,46.53,80834.98,0.2,-0.01785,1e-05,3.24528]
[1778482580265,46.53,80830.09,0.2,-0.01792,1e-05,3.25625]
[1778482585300,46.54,80832.44,0.2,-0.0179,1e-05,3.25284]
[1778482590335,46.54,80832.49,0.2,-0.01791,1e-05,3.25392]
[1778482598391,46.55,80832.42,0.2,-0.01791,1e-05,3.25394]
[1778482603426,46.55,80831.97,0.2,-0.01792,1e-05,3.25597]
[1778482608461,46.55,80835.62,0.2,-0.01789,1e-05,3.25003]
[1778482613496,46.56,80836.41,0.2,-0.01788,1e-05,3.2497]
[1778482618531,46.56,80836.42,0.2,-0.01789,1e-05,3.2509]
[1778482623568,46.57,80841.15,0.2,-0.01784,1e-05,3.24299]
[1778482628603,46.57,80836.46,0.2,-0.01791,1e-05,3.25337]
[1778482633638,46.57,80838.24,0.2,-0.01789,1e-05,3.25112]
[1778482638674,46.58,80837.76,0.2,-0.01791,1e-05,3.25327]
[1778482643709,46.58,80840.34,0.2,-0.01788,1e-05,3.24946]
[1778482650758,46.59,80839.79,0.2,-0.0179,1e-05,3.25224]
[1778482655793,46.59,80840.51,0.2,-0.01789,1e-05,3.25008]
[1778482662842,46.6,80840.65,0.2,-0.0179,1e-05,3.25148]
[1778482667877,46.6,80840.58,0.2,-0.0179,1e-05,3.25278]
[1778482672912,46.61,80841.13,0.2,-0.0179,1e-05,3.25286]
[1778482678954,46.61,80841.5,0.2,-0.01791,1e-05,3.25374]
[1778482683989,46.61,80840.98,0.2,-0.01792,1e-05,3.25588]
[1778482689025,46.62,80841.96,0.2,-0.01792,1e-05,3.25508]
[1778482694059,46.62,80842.01,0.2,-0.01793,1e-05,3.25607]
[1778482699094,46.63,80844.23,0.2,-0.0179,1e-05,3.25283]
[1778482701493,46.63,80845.04,0.2,-0.01789,1e-05,3.25147]
[1778482701594,46.63,80849.39,0.2,-0.01784,1e-05,3.24325]
[1778482707151,46.62,80851.06,0.2,-0.0178,1e-05,3.23753]
[1778482712186,46.61,80852.07,0.2,-0.01777,1e-05,3.23159]
[1778482717221,46.61,80852.4,0.2,-0.01775,1e-05,3.22897]
[1778482724634,46.6,80852.98,0.2,-0.01773,1e-05,3.22629]
[1778482728687,46.59,80852.45,0.2,-0.01772,1e-05,3.225]
[1778482728719,46.59,80852.49,0.2,-0.01772,1e-05,3.22454]
[1778482729244,46.59,80852.49,0.2,-0.01772,1e-05,3.22454]
[1778482729345,46.59,80852.49,0.2,-0.01772,1e-05,3.22481]
[1778482730818,46.59,80852.49,0.2,-0.01772,1e-05,3.22481]
[1778482730919,46.59,80852.49,0.2,-0.01772,1e-05,3.22443]
[1778482733091,46.59,80852.17,0.2,-0.01773,1e-05,3.22558]
[1778482733334,46.59,80852.46,0.2,-0.01773,1e-05,3.22529]
[1778482738371,46.59,80853.36,0.2,-0.0177,1e-05,3.22167]
[1778482743219,46.59,80853.36,0.2,-0.0177,1e-05,3.22167]
[1778482743320,46.58,80853.36,0.2,-0.01769,1e-05,3.21979]
[1778482744175,46.58,80853.36,0.2,-0.01769,1e-05,3.21979]
[1778482744412,46.58,80852.88,0.2,-0.0177,1e-05,3.22099]
[1778482748335,46.58,80853.25,0.2,-0.01769,1e-05,3.21915]
[1778482748437,46.58,80853.25,0.2,-0.01768,1e-05,3.21877]
[1778482754482,46.58,80853.63,0.2,-0.01769,1e-05,3.21969]
[1778482757907,46.58,80856.14,0.2,-0.01766,1e-05,3.21539]
[1778482758007,46.59,80856.52,0.2,-0.01766,1e-05,3.21522]
[1778482766566,46.58,80856.51,0.2,-0.01764,1e-05,3.21229]
[1778482771601,46.57,80857.67,0.2,-0.01761,1e-05,3.20629]
[1778482776636,46.56,80857.28,0.2,-0.0176,1e-05,3.20528]
[1778482780680,46.56,80853.8,0.2,-0.01764,1e-05,3.21092]
[1778482780686,46.56,80849.09,0.2,-0.01769,1e-05,3.21965]
[1778482782234,46.56,80847.02,0.2,-0.01772,1e-05,3.22392]
[1778482782678,46.56,80846.08,0.2,-0.01773,1e-05,3.226]
[1778482787713,46.56,80846.32,0.2,-0.01772,1e-05,3.22358]
[1778482791786,46.55,80846.5,0.2,-0.01771,1e-05,3.22207]
[1778482791801,46.55,80846.5,0.2,-0.01771,1e-05,3.22207]
[1778482791947,46.55,80846.5,0.2,-0.01771,1e-05,3.22207]
[1778482791972,46.55,80846.46,0.2,-0.01771,1e-05,3.22176]
[1778482792748,46.55,80827.42,0.2,-0.01795,1e-05,3.25834]
[1778482797783,46.55,80820.27,0.2,-0.01805,1e-05,3.2732]
[1778482802820,46.55,80811.35,0.2,-0.01817,1e-05,3.29153]
[1778482807854,46.56,80811.32,0.2,-0.01817,1e-05,3.29233]
[1778482808987,46.56,80811.32,0.2,-0.01817,1e-05,3.29233]
[1778482811554,46.56,80798.92,0.2,-0.01834,1e-05,3.31718]
[1778482812257,46.56,80785.23,0.2,-0.01852,1e-05,3.34442]
[1778482817932,46.56,80789.94,0.2,-0.01847,1e-05,3.33678]
[1778482822967,46.57,80786.87,0.2,-0.01852,1e-05,3.34417]
[1778482828006,46.57,80793.41,0.2,-0.01843,1e-05,3.33192]
[1778482833038,46.57,80792.81,0.2,-0.01843,1e-05,3.33144]
[1778482838073,46.57,80796.11,0.2,-0.01839,1e-05,3.32523]
[1778482844116,46.57,80796.84,0.2,-0.01839,1e-05,3.32427]
[1778482846715,46.58,80796.73,0.2,-0.0184,1e-05,3.32611]
[1778482852173,46.59,80798.9,0.2,-0.01839,1e-05,3.32563]
[1778482857209,46.6,80793.76,0.2,-0.01847,1e-05,3.33759]
[1778482863081,46.6,80778.12,0.2,-0.01868,1e-05,3.36889]
[1778482863784,46.6,80777.87,0.2,-0.01868,1e-05,3.3694]
[1778482869293,46.6,80772.02,0.2,-0.01876,1e-05,3.38106]
[1778482874328,46.6,80773.54,0.2,-0.01874,1e-05,3.37805]
[1778482879363,46.6,80773.44,0.2,-0.01874,1e-05,3.37831]
[1778482882481,46.6,80773.38,0.2,-0.01874,1e-05,3.37844]
[1778482888426,46.6,80771.48,0.2,-0.01877,1e-05,3.38226]
[1778482893106,46.6,80772.21,0.2,-0.01875,1e-05,3.37879]
[1778482898496,46.6,80765.22,0.2,-0.01884,1e-05,3.39304]
[1778482905545,46.6,80769.94,0.2,-0.01878,1e-05,3.38361]
[1778482910581,46.6,80777.76,0.2,-0.01868,1e-05,3.36894]
[1778482916622,46.61,80778.93,0.2,-0.01868,1e-05,3.36837]
[1778482921657,46.61,80774.49,0.2,-0.01874,1e-05,3.37742]
[1778482926692,46.61,80774.79,0.2,-0.01874,1e-05,3.37694]
[1778482931727,46.61,80775.9,0.2,-0.01872,1e-05,3.37484]
[1778482936762,46.61,80784.56,0.2,-0.01861,1e-05,3.35828]
[1778482941797,46.61,80783.89,0.2,-0.01862,1e-05,3.35988]
[1778482946832,46.61,80783.88,0.2,-0.01863,1e-05,3.36014]
[1778482951867,46.61,80783.41,0.2,-0.01862,1e-05,3.3593]
[1778482956902,46.62,80783.4,0.2,-0.01862,1e-05,3.35955]
[1778482961937,46.62,80776.99,0.2,-0.01871,1e-05,3.37249]
[1778482967278,46.62,80776.38,0.2,-0.01872,1e-05,3.37378]
[1778482973015,46.62,80778.69,0.2,-0.01869,1e-05,3.36925]
[1778482978054,46.62,80775.55,0.2,-0.01873,1e-05,3.37564]
[1778482978291,46.62,80775.55,0.2,-0.01873,1e-05,3.37564]
[1778482984100,46.62,80761.59,0.2,-0.01892,1e-05,3.40363]
[1778482989135,46.62,80761.6,0.2,-0.01892,1e-05,3.40344]
[1778482989305,46.62,80761.6,0.2,-0.01892,1e-05,3.40344]
[1778482995177,46.62,80761.37,0.2,-0.01892,1e-05,3.40376]
[1778483000114,46.62,80760.64,0.2,-0.01893,1e-05,3.40514]
[1778483011289,46.61,80760.72,0.2,-0.01891,1e-05,3.40258]
[1778483016324,46.61,80761.69,0.2,-0.0189,1e-05,3.40044]
[1778483021359,46.61,80761.25,0.2,-0.0189,1e-05,3.40111]
[1778483025387,46.61,80742.16,0.2,-0.01916,1e-05,3.43957]
[1778483030422,46.61,80741.02,0.2,-0.01917,1e-05,3.44113]
[1778483033730,46.61,80743.02,0.2,-0.01914,1e-05,3.43681]
[1778483039485,46.61,80748.54,0.2,-0.01906,1e-05,3.42483]
[1778483044529,46.6,80739.58,0.2,-0.01918,1e-05,3.44249]
[1778483049564,46.6,80744.49,0.2,-0.01911,1e-05,3.43189]
[1778483055606,46.6,80744.17,0.2,-0.01911,1e-05,3.4319]
[1778483060697,46.6,80745.07,0.2,-0.0191,1e-05,3.42976]
[1778483066685,46.6,80744.87,0.2,-0.01909,1e-05,3.42939]
[1778483071719,46.6,80745.55,0.2,-0.01907,1e-05,3.42553]
[1778483077740,46.59,80744.7,0.2,-0.01908,1e-05,3.42691]
[1778483082796,46.59,80741.59,0.2,-0.01912,1e-05,3.43261]
[1778483087831,46.59,80743.17,0.2,-0.01909,1e-05,3.42892]
[1778483092866,46.59,80741.12,0.2,-0.01912,1e-05,3.43261]
[1778483098340,46.59,80740.74,0.2,-0.01912,1e-05,3.43297]
[1778483100846,46.59,80740.51,0.2,-0.01912,1e-05,3.43311]
[1778483101360,46.59,80740.51,0.2,-0.01912,1e-05,3.43311]
[1778483101931,46.59,80735.65,0.2,-0.01919,1e-05,3.44288]
[1778483107990,46.58,80732.23,0.2,-0.01922,1e-05,3.44766]
[1778483112376,46.58,80722.06,0.2,-0.01936,1e-05,3.46801]
[1778483118061,46.57,80717.17,0.2,-0.01941,1e-05,3.4767]
[1778483122762,46.57,80717.01,0.2,-0.01941,1e-05,3.4763]
[1778483128134,46.57,80716.78,0.2,-0.01941,1e-05,3.47572]
[1778483133169,46.57,80719.26,0.2,-0.01936,1e-05,3.46777]
[1778483138204,46.56,80717.69,0.2,-0.01937,1e-05,3.47024]
[1778483143239,46.56,80718.36,0.2,-0.01936,1e-05,3.46815]
[1778483148282,46.56,80704.61,0.2,-0.01954,1e-05,3.49565]
[1778483153318,46.56,80698.87,0.2,-0.01962,1e-05,3.50654]
[1778483158353,46.55,80700.3,0.2,-0.01959,1e-05,3.50262]
[1778483163389,46.55,80711.42,0.2,-0.01943,1e-05,3.47884]
[1778483169431,46.55,80711.62,0.2,-0.01942,1e-05,3.47755]
[1778483174466,46.54,80709.18,0.2,-0.01945,1e-05,3.48164]
[1778483179508,46.54,80707.53,0.2,-0.01947,1e-05,3.48423]
[1778483184543,46.54,80707.43,0.2,-0.01946,1e-05,3.48361]
[1778483189578,46.54,80702.87,0.2,-0.01952,1e-05,3.49214]
[1778483194613,46.53,80705.31,0.2,-0.01947,1e-05,3.48416]
[1778483199648,46.53,80713.13,0.2,-0.01936,1e-05,3.46735]
[1778483206698,46.53,80709.5,0.2,-0.0194,1e-05,3.47382]
[1778483211733,46.53,80697.6,0.2,-0.01956,1e-05,3.49742]
[1778483216768,46.52,80691.45,0.2,-0.01964,1e-05,3.50907]
[1778483221803,46.52,80694.86,0.2,-0.01958,1e-05,3.50091]
[1778483226839,46.51,80702.32,0.2,-0.01947,1e-05,3.48455]
[1778483232882,46.51,80706.45,0.2,-0.01941,1e-05,3.47504]
[1778483237917,46.51,80707.55,0.2,-0.01939,1e-05,3.47204]
[1778483242952,46.51,80705.5,0.2,-0.01941,1e-05,3.47546]
[1778483250001,46.5,80704.87,0.2,-0.01942,1e-05,3.47562]
[1778483255037,46.5,80709.78,0.2,-0.01933,1e-05,3.46275]
[1778483260072,46.5,80704.88,0.2,-0.01939,1e-05,3.47209]
[1778483265107,46.5,80710.31,0.2,-0.01932,1e-05,3.46022]
[1778483270142,46.49,80710.24,0.2,-0.01931,1e-05,3.45969]
[1778483275177,46.49,80709.83,0.2,-0.01931,1e-05,3.45985]
[1778483280212,46.49,80710.2,0.2,-0.0193,1e-05,3.45842]
[1778483285247,46.49,80709.95,0.2,-0.0193,1e-05,3.45826]
[1778483290282,46.49,80710.57,0.2,-0.01929,1e-05,3.45634]
[1778483296325,46.48,80710.0,0.2,-0.01929,1e-05,3.4567]
[1778483301360,46.48,80712.15,0.2,-0.01926,1e-05,3.45164]
[1778483309416,46.48,80708.31,0.2,-0.0193,1e-05,3.45849]
[1778483314454,46.48,80708.06,0.2,-0.01929,1e-05,3.45626]
[1778483319489,46.47,80700.18,0.2,-0.0194,1e-05,3.47172]
[1778483324524,46.47,80698.01,0.2,-0.01942,1e-05,3.47539]
[1778483329559,46.47,80696.14,0.2,-0.01944,1e-05,3.47839]
[1778483334594,46.47,80697.99,0.2,-0.01941,1e-05,3.47375]
[1778483339629,46.46,80700.18,0.2,-0.01937,1e-05,3.46841]
[1778483344664,46.46,80702.65,0.2,-0.01933,1e-05,3.46241]
[1778483349699,46.46,80702.55,0.2,-0.01933,1e-05,3.46189]
[1778483352962,46.46,80703.04,0.2,-0.01932,1e-05,3.46061]
[1778483353229,46.46,80703.04,0.2,-0.01932,1e-05,3.46061]
[1778483353438,46.46,80703.04,0.2,-0.01932,1e-05,3.46061]
[1778483353633,46.46,80703.04,0.2,-0.01932,1e-05,3.46061]
[1778483354533,46.46,80703.18,0.2,-0.01932,1e-05,3.46018]
[1778483354633,46.46,80733.93,0.2,-0.0189,1e-05,3.39752]
[1778483354831,46.46,80733.93,0.2,-0.0189,1e-05,3.39752]
[1778483355920,46.46,80742.51,0.2,-0.01879,1e-05,3.38024]
[1778483358009,46.46,80739.07,0.2,-0.01883,1e-05,3.38717]
[1778483362094,46.46,80747.77,0.2,-0.01871,1e-05,3.36967]
[1778483367825,46.46,80749.22,0.2,-0.0187,1e-05,3.36689]
[1778483371144,46.46,80749.3,0.2,-0.0187,1e-05,3.36675]
[1778483377896,46.46,80750.93,0.2,-0.01866,1e-05,3.36161]
[1778483383939,46.46,80749.36,0.2,-0.01869,1e-05,3.36485]
[1778483389981,46.46,80749.19,0.2,-0.01869,1e-05,3.36523]
[1778483395017,46.46,80749.22,0.2,-0.01869,1e-05,3.36518]
[1778483400052,46.46,80749.48,0.2,-0.01868,1e-05,3.36466]
[1778483403855,46.46,80749.49,0.2,-0.01868,1e-05,3.36464]
[1778483404050,46.46,80749.49,0.2,-0.01868,1e-05,3.36464]
[1778483405806,46.46,80763.36,0.2,-0.0185,1e-05,3.33693]
[1778483411132,46.46,80762.56,0.2,-0.01851,1e-05,3.33874]
[1778483416371,46.46,80762.54,0.2,-0.01851,1e-05,3.33886]
[1778483422240,46.46,80762.59,0.2,-0.01851,1e-05,3.33904]
[1778483428251,46.46,80746.69,0.2,-0.01873,1e-05,3.37111]
[1778483433286,46.46,80738.27,0.2,-0.01883,1e-05,3.38595]
[1778483438322,46.46,80737.97,0.2,-0.01883,1e-05,3.38635]
[1778483443357,46.46,80737.57,0.2,-0.01884,1e-05,3.38695]
[1778483448392,46.46,80749.28,0.2,-0.01868,1e-05,3.36311]
[1778483453427,46.46,80760.49,0.2,-0.01853,1e-05,3.34081]
[1778483457455,46.46,80781.46,0.2,-0.01825,1e-05,3.29945]
[1778483462490,46.46,80774.75,0.2,-0.01835,1e-05,3.31331]
[1778483467526,46.46,80773.16,0.2,-0.01837,1e-05,3.31696]
[1778483472561,46.46,80773.01,0.2,-0.01837,1e-05,3.31772]
[1778483477596,46.47,80773.27,0.2,-0.01837,1e-05,3.31766]
[1778483482648,46.47,80774.04,0.2,-0.01837,1e-05,3.31658]
[1778483487685,46.47,80772.04,0.2,-0.0184,1e-05,3.321]
[1778483492720,46.47,80773.36,0.2,-0.01837,1e-05,3.31681]
[1778483498762,46.47,80774.7,0.2,-0.01836,1e-05,3.31475]
[1778483503797,46.47,80774.69,0.2,-0.01836,1e-05,3.31526]
[1778483508832,46.48,80774.73,0.2,-0.01836,1e-05,3.31576]
[1778483513867,46.48,80775.57,0.2,-0.01836,1e-05,3.31456]
[1778483518902,46.48,80775.57,0.2,-0.01836,1e-05,3.31504]
[1778483523938,46.48,80774.82,0.2,-0.01837,1e-05,3.31701]
[1778483528973,46.48,80775.0,0.2,-0.01837,1e-05,3.31714]
[1778483534008,46.48,80777.62,0.2,-0.01834,1e-05,3.31245]
[1778483539045,46.48,80775.1,0.2,-0.01838,1e-05,3.31796]
[1778483545087,46.49,80776.43,0.2,-0.01836,1e-05,3.31593]
[1778483550040,46.49,80776.88,0.2,-0.01836,1e-05,3.31543]
[1778483555157,46.49,80777.41,0.2,-0.01835,1e-05,3.31299]
[1778483560192,46.49,80777.49,0.2,-0.01835,1e-05,3.31336]
[1778483565227,46.49,80775.11,0.2,-0.01838,1e-05,3.3186]
[1778483566374,46.49,80775.11,0.2,-0.01838,1e-05,3.3186]
[1778483572276,46.5,80775.68,0.2,-0.01838,1e-05,3.31813]
[1778483577312,46.5,80770.13,0.2,-0.01846,1e-05,3.32956]
[1778483582347,46.5,80762.7,0.2,-0.01856,1e-05,3.34467]
[1778483587382,46.5,80762.67,0.2,-0.01856,1e-05,3.34499]
[1778483595835,46.5,80763.97,0.2,-0.01854,1e-05,3.34262]
[1778483600838,46.5,80764.3,0.2,-0.01854,1e-05,3.34244]
[1778483607522,46.5,80764.09,0.2,-0.01855,1e-05,3.34338]
[1778483612557,46.5,80763.36,0.2,-0.01855,1e-05,3.34316]
[1778483617592,46.5,80762.56,0.2,-0.01856,1e-05,3.3451]
[1778483623634,46.51,80763.18,0.2,-0.01856,1e-05,3.34427]
[1778483629676,46.51,80763.0,0.2,-0.01856,1e-05,3.34505]
[1778483635718,46.51,80762.62,0.2,-0.01857,1e-05,3.34624]
[1778483641760,46.51,80764.46,0.2,-0.01855,1e-05,3.343]
[1778483647803,46.51,80764.97,0.2,-0.01854,1e-05,3.34246]
[1778483652838,46.51,80767.56,0.2,-0.01851,1e-05,3.33769]
[1778483657873,46.51,80764.71,0.2,-0.01855,1e-05,3.34376]
[1778483662908,46.52,80768.25,0.2,-0.01851,1e-05,3.33705]
[1778483667943,46.52,80758.95,0.2,-0.01863,1e-05,3.35592]
[1778483672978,46.52,80759.32,0.2,-0.01862,1e-05,3.35342]
[1778483678013,46.52,80759.19,0.2,-0.01862,1e-05,3.35402]
[1778483683051,46.52,80759.32,0.2,-0.01862,1e-05,3.35402]
[1778483688084,46.52,80759.08,0.2,-0.01863,1e-05,3.35471]
[1778483693119,46.52,80759.29,0.2,-0.01863,1e-05,3.35447]
[1778483698154,46.52,80745.81,0.2,-0.01881,1e-05,3.38148]
[1778483703190,46.52,80746.13,0.2,-0.0188,1e-05,3.38074]
[1778483709232,46.52,80742.69,0.2,-0.01885,1e-05,3.38748]
[1778483714268,46.52,80743.35,0.2,-0.01884,1e-05,3.38597]
[1778483719302,46.52,80745.94,0.2,-0.0188,1e-05,3.38065]
[1778483725344,46.52,80746.16,0.2,-0.0188,1e-05,3.3801]
[1778483730379,46.52,80748.67,0.2,-0.01876,1e-05,3.37496]
[1778483735414,46.52,80749.05,0.2,-0.01875,1e-05,3.37212]
[1778483739442,46.52,80767.9,0.2,-0.0185,1e-05,3.33445]
[1778483744477,46.52,80760.37,0.2,-0.0186,1e-05,3.34972]
[1778483749512,46.52,80760.89,0.2,-0.01859,1e-05,3.34884]
[1778483754547,46.52,80759.96,0.2,-0.01861,1e-05,3.35085]
[1778483759582,46.52,80760.06,0.2,-0.01861,1e-05,3.35079]
[1778483764617,46.52,80756.47,0.2,-0.01865,1e-05,3.35811]
[1778483769652,46.52,80749.54,0.2,-0.01875,1e-05,3.37201]
[1778483774687,46.52,80745.68,0.2,-0.0188,1e-05,3.37971]
[1778483779722,46.52,80747.04,0.2,-0.01878,1e-05,3.37687]
[1778483784758,46.52,80723.76,0.2,-0.01909,1e-05,3.42377]
[1778483789792,46.52,80714.27,0.2,-0.01922,1e-05,3.44246]
[1778483794827,46.52,80714.26,0.2,-0.0192,1e-05,3.43977]
[1778483799862,46.51,80714.51,0.2,-0.0192,1e-05,3.43862]
[1778483804897,46.51,80692.89,0.2,-0.01949,1e-05,3.48226]
[1778483809932,46.51,80690.46,0.2,-0.01952,1e-05,3.48625]
[1778483810201,46.51,80690.46,0.2,-0.01952,1e-05,3.48625]
[1778483815974,46.5,80698.37,0.2,-0.0194,1e-05,3.46888]
[1778483820934,46.5,80710.87,0.2,-0.01922,1e-05,3.44268]
[1778483826046,46.5,80725.99,0.2,-0.01901,1e-05,3.41123]
[1778483831082,46.5,80740.29,0.2,-0.01882,1e-05,3.38219]
[1778483836120,46.5,80740.34,0.2,-0.01882,1e-05,3.38206]
[1778483841155,46.5,80749.59,0.2,-0.01869,1e-05,3.36353]
[1778483846190,46.5,80741.82,0.2,-0.0188,1e-05,3.37927]
[1778483851225,46.5,80741.35,0.2,-0.01879,1e-05,3.37821]
[1778483856260,46.5,80743.36,0.2,-0.01877,1e-05,3.3742]
[1778483861295,46.5,80746.33,0.2,-0.01873,1e-05,3.36835]
[1778483866330,46.5,80746.42,0.2,-0.01873,1e-05,3.3683]
[1778483871365,46.5,80743.39,0.2,-0.01877,1e-05,3.37449]
[1778483876400,46.5,80746.86,0.2,-0.01872,1e-05,3.36762]
[1778483882442,46.5,80747.78,0.2,-0.01871,1e-05,3.36595]
[1778483887477,46.5,80749.39,0.2,-0.01869,1e-05,3.3629]
[1778483892512,46.5,80748.76,0.2,-0.0187,1e-05,3.36434]
[1778483897547,46.5,80752.1,0.2,-0.01866,1e-05,3.35784]
[1778483902582,46.51,80752.87,0.2,-0.01865,1e-05,3.3565]
[1778483907617,46.51,80763.04,0.2,-0.01852,1e-05,3.33649]
[1778483912653,46.51,80764.65,0.2,-0.01849,1e-05,3.33168]
[1778483917687,46.51,80770.47,0.2,-0.01841,1e-05,3.32064]
[1778483922722,46.51,80770.88,0.2,-0.01841,1e-05,3.3204]
[1778483927757,46.51,80782.62,0.2,-0.01826,1e-05,3.29776]
[1778483932793,46.52,80784.85,0.2,-0.01824,1e-05,3.29417]
[1778483939842,46.52,80785.17,0.2,-0.01824,1e-05,3.29466]
[1778483947898,46.52,80785.26,0.2,-0.01825,1e-05,3.29573]
[1778483952933,46.53,80781.75,0.2,-0.0183,1e-05,3.30338]
[1778483957968,46.53,80781.35,0.2,-0.01831,1e-05,3.30486]
[1778483963003,46.53,80793.89,0.2,-0.01815,1e-05,3.28087]
[1778483968040,46.53,80796.29,0.2,-0.01812,1e-05,3.27705]
[1778483973075,46.54,80795.81,0.2,-0.01813,1e-05,3.27693]
[1778483978110,46.54,80796.6,0.2,-0.01812,1e-05,3.27632]
[1778483983145,46.54,80800.27,0.2,-0.01808,1e-05,3.27009]
[1778483988180,46.55,80814.01,0.2,-0.01791,1e-05,3.2443]
[1778483994222,46.57,80815.08,0.2,-0.01793,1e-05,3.24798]
[1778483999257,46.57,80817.58,0.2,-0.01791,1e-05,3.2443]
[1778484004292,46.57,80821.86,0.2,-0.01786,1e-05,3.23717]
[1778484009328,46.58,80824.03,0.2,-0.01784,1e-05,3.23416]
[1778484017385,46.58,80820.95,0.2,-0.01789,1e-05,3.242]
[1778484022419,46.59,80820.87,0.2,-0.0179,1e-05,3.2435]
[1778484027455,46.59,80821.5,0.2,-0.0179,1e-05,3.24336]
[1778484032490,46.6,80821.21,0.2,-0.0179,1e-05,3.24304]
[1778484038532,46.6,80819.39,0.2,-0.01793,1e-05,3.24783]
[1778484043568,46.6,80802.71,0.2,-0.01815,1e-05,3.28135]
[1778484048603,46.61,80802.92,0.2,-0.01816,1e-05,3.28169]
[1778484053638,46.61,80802.92,0.2,-0.01816,1e-05,3.28245]
[1778484058674,46.61,80807.57,0.2,-0.01811,1e-05,3.27413]
[1778484063709,46.61,80800.8,0.2,-0.0182,1e-05,3.28824]
[1778484068745,46.62,80800.23,0.2,-0.01821,1e-05,3.2901]
[1778484076802,46.62,80800.76,0.2,-0.01821,1e-05,3.29026]
[1778484081837,46.62,80800.88,0.2,-0.01822,1e-05,3.29078]
[1778484086873,46.62,80811.47,0.2,-0.01808,1e-05,3.27082]
[1778484091910,46.63,80813.98,0.2,-0.01805,1e-05,3.26486]
[1778484096945,46.63,80814.12,0.2,-0.01805,1e-05,3.26553]
[1778484101980,46.63,80814.06,0.2,-0.01806,1e-05,3.26656]
[1778484108022,46.64,80813.84,0.2,-0.01807,1e-05,3.26806]
[1778484113057,46.64,80814.59,0.2,-0.01806,1e-05,3.26746]
[1778484113935,46.64,80814.59,0.2,-0.01806,1e-05,3.26746]
[1778484114064,46.64,80789.96,0.2,-0.01839,1e-05,3.31605]
[1778484115495,46.64,80789.96,0.2,-0.01839,1e-05,3.31605]
[1778484116875,46.64,80769.32,0.2,-0.01866,1e-05,3.35719]
[1778484122120,46.64,80759.05,0.2,-0.0188,1e-05,3.37764]
[1778484128890,46.64,80758.84,0.2,-0.0188,1e-05,3.37795]
[1778484134204,46.64,80755.64,0.2,-0.01884,1e-05,3.3842]
[1778484140246,46.64,80755.68,0.2,-0.01884,1e-05,3.38384]
[1778484145281,46.64,80758.96,0.2,-0.01879,1e-05,3.37701]
[1778484151323,46.64,80759.03,0.2,-0.01878,1e-05,3.37463]
[1778484154344,46.64,80739.92,0.2,-0.01904,1e-05,3.413]
[1778484159379,46.64,80736.56,0.2,-0.01908,1e-05,3.41922]
[1778484164415,46.63,80736.51,0.2,-0.01907,1e-05,3.4188]
[1778484169451,46.63,80737.82,0.2,-0.01905,1e-05,3.41564]
[1778484174486,46.63,80738.21,0.2,-0.01905,1e-05,3.41439]
[1778484179521,46.63,80739.89,0.2,-0.01902,1e-05,3.41056]
[1778484184556,46.63,80740.68,0.2,-0.01901,1e-05,3.40859]
[1778484189591,46.63,80747.23,0.2,-0.01892,1e-05,3.39499]
[1778484194626,46.63,80752.09,0.2,-0.01885,1e-05,3.38501]
[1778484199662,46.63,80752.59,0.2,-0.01884,1e-05,3.38386]
[1778484204697,46.63,80753.0,0.2,-0.01884,1e-05,3.3829]
[1778484209733,46.62,80755.76,0.2,-0.0188,1e-05,3.37723]
[1778484215775,46.62,80756.04,0.2,-0.01878,1e-05,3.37454]
[1778484220810,46.62,80758.1,0.2,-0.01875,1e-05,3.37034]
[1778484227860,46.62,80760.81,0.2,-0.01872,1e-05,3.3649]
[1778484235916,46.62,80760.73,0.2,-0.01872,1e-05,3.36508]
[1778484241637,46.62,80760.44,0.2,-0.01872,1e-05,3.36568]
[1778484253035,46.63,80767.64,0.2,-0.01863,1e-05,3.3518]
[1778484258070,46.63,80768.06,0.2,-0.01863,1e-05,3.35121]
[1778484263106,46.63,80769.75,0.2,-0.01861,1e-05,3.34814]
[1778484268141,46.63,80757.85,0.2,-0.01877,1e-05,3.37218]
[1778484273176,46.63,80757.93,0.2,-0.01875,1e-05,3.37003]
[1778484278212,46.63,80758.54,0.2,-0.01875,1e-05,3.36883]
[1778484283246,46.63,80760.52,0.2,-0.01872,1e-05,3.36488]
[1778484288281,46.63,80762.55,0.2,-0.01869,1e-05,3.36086]
[1778484293316,46.63,80761.39,0.2,-0.01871,1e-05,3.3632]
[1778484298351,46.63,80762.44,0.2,-0.0187,1e-05,3.36111]
[1778484303386,46.63,80771.06,0.2,-0.01858,1e-05,3.34401]
[1778484310435,46.63,80771.32,0.2,-0.01858,1e-05,3.34377]
[1778484315470,46.63,80771.13,0.2,-0.01858,1e-05,3.34438]
[1778484320508,46.63,80763.79,0.2,-0.01868,1e-05,3.35926]
[1778484325543,46.63,80763.03,0.2,-0.01869,1e-05,3.36087]
[1778484332592,46.63,80762.88,0.2,-0.01869,1e-05,3.35924]
[1778484338634,46.63,80755.13,0.2,-0.01879,1e-05,3.3747]
[1778484344676,46.63,80753.43,0.2,-0.01881,1e-05,3.37795]
[1778484349711,46.63,80747.12,0.2,-0.01889,1e-05,3.39043]
[1778484354746,46.63,80747.51,0.2,-0.01889,1e-05,3.38925]
[1778484359781,46.63,80747.54,0.2,-0.01888,1e-05,3.38886]
[1778484365823,46.63,80748.02,0.2,-0.01887,1e-05,3.3875]
[1778484370858,46.63,80747.76,0.2,-0.01888,1e-05,3.38769]
[1778484375893,46.63,80747.77,0.2,-0.01887,1e-05,3.38733]
[1778484381935,46.62,80748.32,0.2,-0.01886,1e-05,3.38582]
[1778484388986,46.62,80752.36,0.2,-0.01881,1e-05,3.3773]
[1778484392010,46.62,80772.92,0.2,-0.01852,1e-05,3.33411]
[1778484394167,46.62,80775.84,0.2,-0.01848,1e-05,3.32835]
[1778484400064,46.62,80769.4,0.2,-0.01857,1e-05,3.34143]
[1778484405099,46.62,80770.22,0.2,-0.01856,1e-05,3.33997]
[1778484410136,46.62,80772.51,0.2,-0.01853,1e-05,3.33566]
[1778484415247,46.63,80774.02,0.2,-0.01851,1e-05,3.33294]
[1778484420287,46.63,80775.75,0.2,-0.01849,1e-05,3.32984]
[1778484425322,46.63,80775.8,0.2,-0.01849,1e-05,3.33013]
[1778484431364,46.63,80777.82,0.2,-0.01847,1e-05,3.3266]
[1778484436399,46.63,80778.09,0.2,-0.01847,1e-05,3.3265]
[1778484441434,46.63,80773.81,0.2,-0.01853,1e-05,3.33542]
[1778484446469,46.63,80773.15,0.2,-0.01854,1e-05,3.33709]
[1778484451504,46.63,80772.97,0.2,-0.01853,1e-05,3.33579]
[1778484456539,46.64,80772.77,0.2,-0.01854,1e-05,3.33655]
[1778484461574,46.64,80773.44,0.2,-0.01853,1e-05,3.33557]
[1778484466609,46.64,80769.71,0.2,-0.01858,1e-05,3.34333]
[1778484471644,46.64,80763.73,0.2,-0.01867,1e-05,3.35556]
[1778484474878,46.64,80745.99,0.2,-0.0189,1e-05,3.39113]
[1778484480707,46.64,80745.26,0.2,-0.01891,1e-05,3.39243]
[1778484485742,46.64,80730.22,0.2,-0.01911,1e-05,3.4226]
[1778484490778,46.64,80729.61,0.2,-0.01912,1e-05,3.42333]
[1778484498834,46.63,80728.06,0.2,-0.01913,1e-05,3.4256]
[1778484504876,46.63,80728.87,0.2,-0.01912,1e-05,3.42317]
[1778484509916,46.63,80727.98,0.2,-0.01913,1e-05,3.42444]
[1778484517972,46.63,80727.56,0.2,-0.01912,1e-05,3.42235]
[1778484523007,46.62,80723.58,0.2,-0.01917,1e-05,3.42984]
[1778484529049,46.62,80724.39,0.2,-0.01915,1e-05,3.42742]
[1778484534084,46.62,80725.87,0.2,-0.01913,1e-05,3.4238]
[1778484539119,46.62,80726.04,0.2,-0.01912,1e-05,3.42285]
[1778484544154,46.62,80724.76,0.2,-0.01913,1e-05,3.42484]
[1778484549189,46.61,80724.11,0.2,-0.01914,1e-05,3.42553]
[1778484554224,46.61,80723.11,0.2,-0.01915,1e-05,3.42694]
[1778484559259,46.61,80723.05,0.2,-0.01914,1e-05,3.42642]
[1778484564294,46.61,80721.47,0.2,-0.01916,1e-05,3.429]
[1778484569330,46.61,80720.88,0.2,-0.01917,1e-05,3.42955]
[1778484574365,46.6,80717.12,0.2,-0.0192,1e-05,3.43452]
[1778484580407,46.6,80709.06,0.2,-0.01931,1e-05,3.45004]
[1778484585442,46.6,80715.27,0.2,-0.01922,1e-05,3.43661]
[1778484590477,46.6,80716.24,0.2,-0.0192,1e-05,3.43404]
[1778484595512,46.59,80723.18,0.2,-0.0191,1e-05,3.41943]
[1778484601554,46.59,80721.85,0.2,-0.01912,1e-05,3.4216]
[1778484607596,46.59,80729.06,0.2,-0.01901,1e-05,3.40644]
[1778484612631,46.59,80738.1,0.2,-0.01889,1e-05,3.38789]
[1778484617666,46.59,80741.8,0.2,-0.01884,1e-05,3.38033]
[1778484622701,46.59,80742.78,0.2,-0.01883,1e-05,3.37824]
[1778484627736,46.59,80742.81,0.2,-0.01882,1e-05,3.37811]
[1778484632775,46.59,80744.33,0.2,-0.01879,1e-05,3.37295]
[1778484637810,46.59,80745.01,0.2,-0.01878,1e-05,3.37154]
[1778484642846,46.59,80743.08,0.2,-0.01881,1e-05,3.37535]
[1778484647881,46.59,80736.55,0.2,-0.0189,1e-05,3.38837]
[1778484652916,46.59,80744.55,0.2,-0.01879,1e-05,3.3721]
[1778484657951,46.59,80734.54,0.2,-0.01892,1e-05,3.39213]
[1778484662986,46.59,80729.48,0.2,-0.01899,1e-05,3.40208]
[1778484668021,46.59,80727.47,0.2,-0.01901,1e-05,3.40579]
[1778484676077,46.58,80726.93,0.2,-0.01902,1e-05,3.40625]
[1778484682119,46.58,80726.93,0.2,-0.01901,1e-05,3.40586]
[1778484688402,46.58,80728.45,0.2,-0.01899,1e-05,3.40255]
[1778484693747,46.58,80727.26,0.2,-0.01899,1e-05,3.40261]
[1778484699238,46.58,80728.74,0.2,-0.01897,1e-05,3.39921]
[1778484707294,46.58,80728.04,0.2,-0.01898,1e-05,3.40023]
[1778484712329,46.58,80729.88,0.2,-0.01895,1e-05,3.39629]
[1778484717367,46.58,80730.2,0.2,-0.01895,1e-05,3.39543]
[1778484722402,46.58,80734.65,0.2,-0.01889,1e-05,3.38627]
[1778484727466,46.58,80733.79,0.2,-0.0189,1e-05,3.3879]
[1778484733798,46.57,80739.58,0.2,-0.01882,1e-05,3.37616]
[1778484741537,46.57,80740.21,0.2,-0.01881,1e-05,3.37478]
[1778484748586,46.57,80740.25,0.2,-0.01881,1e-05,3.37461]
[1778484753621,46.57,80740.18,0.2,-0.0188,1e-05,3.37265]
[1778484758656,46.57,80746.88,0.2,-0.01871,1e-05,3.35919]
[1778484763691,46.57,80732.15,0.2,-0.0189,1e-05,3.38865]
[1778484769055,46.57,80732.84,0.2,-0.01889,1e-05,3.38709]
[1778484774768,46.57,80733.09,0.2,-0.01889,1e-05,3.3863]
[1778484779803,46.57,80732.29,0.2,-0.0189,1e-05,3.3877]
[1778484784838,46.57,80708.94,0.2,-0.01921,1e-05,3.43468]
[1778484789873,46.57,80711.2,0.2,-0.01918,1e-05,3.42945]
[1778484794908,46.57,80710.85,0.2,-0.01918,1e-05,3.42957]
[1778484799944,46.56,80709.94,0.2,-0.01919,1e-05,3.43084]
[1778484804979,46.56,80703.41,0.2,-0.01927,1e-05,3.44351]
[1778484810017,46.56,80687.14,0.2,-0.01949,1e-05,3.47597]
[1778484815054,46.56,80669.41,0.2,-0.01972,1e-05,3.50939]
[1778484819081,46.55,80687.58,0.2,-0.01946,1e-05,3.47093]
[1778484821547,46.55,80685.38,0.2,-0.01949,1e-05,3.47508]
[1778484821594,46.55,80685.38,0.2,-0.01949,1e-05,3.47508]
[1778484823711,46.55,80666.19,0.2,-0.01975,1e-05,3.51437]
[1778484829151,46.55,80669.64,0.2,-0.0197,1e-05,3.5057]
[1778484833726,46.54,80678.1,0.2,-0.01957,1e-05,3.48723]
[1778484840229,46.54,80679.43,0.2,-0.01954,1e-05,3.48301]
[1778484845264,46.53,80678.78,0.2,-0.01954,1e-05,3.48315]
[1778484850299,46.53,80679.36,0.2,-0.01953,1e-05,3.48098]
[1778484855334,46.53,80678.85,0.2,-0.01953,1e-05,3.48108]
[1778484859363,46.53,80697.14,0.2,-0.01927,1e-05,3.4428]
[1778484864398,46.52,80709.97,0.2,-0.01909,1e-05,3.41618]
[1778484871447,46.52,80709.63,0.2,-0.01908,1e-05,3.41428]
[1778484876482,46.52,80714.83,0.2,-0.01901,1e-05,3.40343]
[1778484881517,46.52,80714.12,0.2,-0.01902,1e-05,3.40459]
[1778484886552,46.52,80714.46,0.2,-0.01901,1e-05,3.40363]
[1778484891587,46.52,80714.05,0.2,-0.01902,1e-05,3.40418]
[1778484896623,46.52,80707.71,0.2,-0.0191,1e-05,3.41672]
[1778484901658,46.52,80709.08,0.2,-0.01908,1e-05,3.41356]
[1778484906693,46.52,80709.56,0.2,-0.01907,1e-05,3.41225]
[1778484911734,46.51,80709.46,0.2,-0.01907,1e-05,3.41212]
[1778484917358,46.51,80718.18,0.2,-0.01895,1e-05,3.39412]
[1778484922812,46.51,80732.43,0.2,-0.01876,1e-05,3.36541]
[1778484928369,46.51,80720.55,0.2,-0.01892,1e-05,3.38931]
[1778484933889,46.51,80719.79,0.2,-0.01891,1e-05,3.3886]
[1778484938924,46.51,80720.08,0.2,-0.01891,1e-05,3.38786]
[1778484943959,46.51,80721.78,0.2,-0.01889,1e-05,3.38426]
[1778484949388,46.51,80720.01,0.2,-0.01891,1e-05,3.38768]
[1778484956045,46.51,80720.56,0.2,-0.0189,1e-05,3.38631]
[1778484961080,46.51,80720.89,0.2,-0.01889,1e-05,3.38547]
[1778484966115,46.51,80720.86,0.2,-0.01889,1e-05,3.38536]
[1778484971422,46.51,80720.56,0.2,-0.0189,1e-05,3.38579]
[1778484977193,46.51,80714.77,0.2,-0.01897,1e-05,3.39722]
[1778484982228,46.51,80713.42,0.2,-0.01899,1e-05,3.39965]
[1778484987263,46.51,80713.55,0.2,-0.01899,1e-05,3.39907]
[1778484992298,46.5,80719.62,0.2,-0.01889,1e-05,3.3845]
[1778484997333,46.5,80719.77,0.2,-0.01889,1e-05,3.38403]
[1778485002368,46.5,80719.72,0.2,-0.01889,1e-05,3.38397]
[1778485007403,46.5,80719.67,0.2,-0.01889,1e-05,3.38391]
[1778485012438,46.5,80707.79,0.2,-0.01905,1e-05,3.40773]
[1778485017473,46.5,80705.71,0.2,-0.01907,1e-05,3.41156]
[1778485022509,46.5,80693.05,0.2,-0.01924,1e-05,3.43691]
[1778485027544,46.5,80697.42,0.2,-0.01918,1e-05,3.42739]
[1778485032579,46.5,80701.03,0.2,-0.01913,1e-05,3.41954]
[1778485037614,46.49,80698.69,0.2,-0.01915,1e-05,3.42383]
[1778485042650,46.49,80704.09,0.2,-0.01908,1e-05,3.41237]
[1778485047685,46.49,80710.25,0.2,-0.01899,1e-05,3.39959]
[1778485052720,46.49,80715.57,0.2,-0.01891,1e-05,3.38659]
[1778485057755,46.49,80715.92,0.2,-0.0189,1e-05,3.38577]
[1778485062791,46.49,80716.34,0.2,-0.0189,1e-05,3.38482]
[1778485067829,46.49,80716.45,0.2,-0.01889,1e-05,3.38451]
[1778485075886,46.49,80718.95,0.2,-0.01886,1e-05,3.37934]
[1778485080921,46.49,80719.9,0.2,-0.01885,1e-05,3.37741]
[1778485085956,46.49,80719.83,0.2,-0.01885,1e-05,3.37754]
[1778485093005,46.49,80720.29,0.2,-0.01884,1e-05,3.3766]
[1778485098040,46.49,80721.16,0.2,-0.01883,1e-05,3.37488]
[1778485103076,46.49,80720.8,0.2,-0.01883,1e-05,3.37572]
[1778485108111,46.49,80720.06,0.2,-0.01885,1e-05,3.37725]
[1778485115160,46.49,80720.49,0.2,-0.01883,1e-05,3.37439]
[1778485118776,46.49,80719.76,0.2,-0.01884,1e-05,3.37589]
[1778485126237,46.49,80718.67,0.2,-0.01885,1e-05,3.37817]
[1778485130688,46.49,80718.88,0.2,-0.01885,1e-05,3.37775]
[1778485139328,46.49,80719.65,0.2,-0.01884,1e-05,3.37622]
[1778485143851,46.49,80719.61,0.2,-0.01884,1e-05,3.37629]
[1778485150405,46.49,80719.51,0.2,-0.01884,1e-05,3.37645]
[1778485155226,46.49,80719.11,0.2,-0.01885,1e-05,3.37722]
[1778485160475,46.49,80719.22,0.2,-0.01885,1e-05,3.37692]
[1778485165510,46.49,80720.49,0.2,-0.01883,1e-05,3.3743]
[1778485165611,46.49,80720.49,0.2,-0.01883,1e-05,3.3743]
[1778485172561,46.49,80719.37,0.2,-0.01883,1e-05,3.37444]
[1778485177596,46.49,80720.18,0.2,-0.01882,1e-05,3.37275]
[1778485182631,46.49,80718.69,0.2,-0.01884,1e-05,3.37567]
[1778485187666,46.49,80718.66,0.2,-0.01884,1e-05,3.37564]
[1778485192701,46.49,80719.0,0.2,-0.01883,1e-05,3.37487]
[1778485198743,46.49,80718.18,0.2,-0.01885,1e-05,3.37642]
[1778485203778,46.49,80712.63,0.2,-0.01892,1e-05,3.38749]
[1778485209659,46.49,80712.91,0.2,-0.01891,1e-05,3.38673]
[1778485214855,46.49,80712.23,0.2,-0.01892,1e-05,3.38788]
[1778485219890,46.49,80706.46,0.2,-0.019,1e-05,3.39936]
[1778485224925,46.49,80697.78,0.2,-0.01912,1e-05,3.41671]
[1778485229960,46.48,80691.96,0.2,-0.01919,1e-05,3.42807]
[1778485234995,46.48,80689.92,0.2,-0.01921,1e-05,3.42964]
[1778485240030,46.48,80689.7,0.2,-0.01921,1e-05,3.42957]
[1778485246072,46.48,80700.98,0.2,-0.01905,1e-05,3.40607]
[1778485251107,46.48,80701.28,0.2,-0.01904,1e-05,3.40517]
[1778485256142,46.48,80701.85,0.2,-0.01903,1e-05,3.40373]
[1778485261177,46.48,80700.8,0.2,-0.01904,1e-05,3.4056]
[1778485266219,46.48,80719.2,0.2,-0.01879,1e-05,3.36822]
[1778485271254,46.48,80719.86,0.2,-0.01879,1e-05,3.36696]
[1778485276289,46.48,80720.1,0.2,-0.01878,1e-05,3.36654]
[1778485281326,46.48,80720.23,0.2,-0.01878,1e-05,3.36633]
[1778485286361,46.48,80719.37,0.2,-0.01879,1e-05,3.3681]
[1778485288001,46.48,80720.49,0.2,-0.01878,1e-05,3.36585]
[1778485288375,46.48,80743.5,0.2,-0.01847,1e-05,3.31981]
[1778485289352,46.48,80743.5,0.2,-0.01847,1e-05,3.31981]
[1778485289354,46.48,80743.5,0.2,-0.01847,1e-05,3.31981]
[1778485291882,46.48,80749.0,0.2,-0.01839,1e-05,3.30717]
[1778485294908,46.48,80745.54,0.2,-0.01844,1e-05,3.31439]
[1778485298285,46.48,80746.99,0.2,-0.01842,1e-05,3.31183]
[1778485299942,46.48,80746.36,0.2,-0.01843,1e-05,3.31331]
[1778485301037,46.48,80741.12,0.2,-0.0185,1e-05,3.32385]
[1778485306501,46.48,80744.32,0.2,-0.01846,1e-05,3.31806]
[1778485311539,46.48,80743.94,0.2,-0.01847,1e-05,3.31929]
[1778485316574,46.49,80746.61,0.2,-0.01844,1e-05,3.31444]
[1778485321609,46.49,80737.47,0.2,-0.01856,1e-05,3.3331]
[1778485326644,46.49,80736.15,0.2,-0.01858,1e-05,3.33602]
[1778485331679,46.49,80732.56,0.2,-0.01863,1e-05,3.3434]
[1778485336714,46.49,80732.94,0.2,-0.01863,1e-05,3.3428]
[1778485341750,46.49,80733.26,0.2,-0.01862,1e-05,3.34233]
[1778485343598,46.49,80733.37,0.2,-0.01862,1e-05,3.34214]
[1778485349806,46.49,80732.91,0.2,-0.01863,1e-05,3.34331]
[1778485351091,46.49,80731.72,0.2,-0.01865,1e-05,3.34572]
[1778485352510,46.49,80730.74,0.2,-0.01865,1e-05,3.34569]
[1778485357863,46.49,80720.35,0.2,-0.01879,1e-05,3.36659]
[1778485362897,46.49,80720.55,0.2,-0.01878,1e-05,3.36598]
[1778485367932,46.49,80721.2,0.2,-0.01877,1e-05,3.36461]
[1778485372967,46.49,80720.6,0.2,-0.01878,1e-05,3.36576]
[1778485378002,46.49,80718.27,0.2,-0.01881,1e-05,3.37037]
[1778485383046,46.49,80721.82,0.2,-0.01877,1e-05,3.36316]
[1778485388081,46.49,80729.74,0.2,-0.01866,1e-05,3.34729]
[1778485396137,46.49,80729.09,0.2,-0.01867,1e-05,3.34872]
[1778485401173,46.49,80728.07,0.2,-0.01868,1e-05,3.35082]
[1778485406207,46.49,80728.39,0.2,-0.01868,1e-05,3.35022]
[1778485411242,46.49,80721.03,0.2,-0.01877,1e-05,3.36295]
[1778485417284,46.49,80722.23,0.2,-0.01875,1e-05,3.36048]
[1778485422319,46.49,80721.91,0.2,-0.01875,1e-05,3.36111]
[1778485427354,46.49,80722.15,0.2,-0.01875,1e-05,3.36062]
[1778485432389,46.49,80722.6,0.2,-0.01874,1e-05,3.35972]
[1778485437424,46.49,80718.7,0.2,-0.0188,1e-05,3.36757]
[1778485442459,46.49,80716.27,0.2,-0.01883,1e-05,3.37241]
[1778485449508,46.49,80715.85,0.2,-0.01883,1e-05,3.37315]
[1778485454543,46.49,80715.6,0.2,-0.01884,1e-05,3.37357]
[1778485459578,46.49,80715.59,0.2,-0.01884,1e-05,3.37351]
[1778485464613,46.49,80715.58,0.2,-0.01884,1e-05,3.37344]
[1778485469648,46.49,80715.75,0.2,-0.01883,1e-05,3.37302]
[1778485475692,46.49,80710.56,0.2,-0.01889,1e-05,3.38137]
[1778485480727,46.49,80707.73,0.2,-0.01893,1e-05,3.38691]
[1778485485762,46.49,80708.13,0.2,-0.01892,1e-05,3.38592]
[1778485490797,46.49,80708.07,0.2,-0.01892,1e-05,3.38585]
[1778485495832,46.49,80707.46,0.2,-0.01893,1e-05,3.38692]
[1778485500867,46.48,80707.06,0.2,-0.01893,1e-05,3.38758]
[1778485505902,46.48,80711.55,0.2,-0.01887,1e-05,3.3784]
[1778485510937,46.49,80719.21,0.2,-0.01877,1e-05,3.36314]
[1778485515972,46.49,80719.71,0.2,-0.01877,1e-05,3.36242]
[1778485521007,46.49,80719.77,0.2,-0.01877,1e-05,3.36253]
[1778485526201,46.49,80720.87,0.2,-0.01875,1e-05,3.36039]
[1778485532101,46.49,80721.32,0.2,-0.01874,1e-05,3.35758]
[1778485537136,46.49,80723.16,0.2,-0.01871,1e-05,3.354]
[1778485542171,46.49,80726.38,0.2,-0.01867,1e-05,3.34771]
[1778485547206,46.49,80727.41,0.2,-0.01866,1e-05,3.34583]
[1778485552241,46.49,80736.27,0.2,-0.01854,1e-05,3.32834]
[1778485557277,46.49,80739.12,0.2,-0.0185,1e-05,3.32299]
[1778485562312,46.49,80737.45,0.2,-0.01853,1e-05,3.32666]
[1778485567347,46.49,80739.45,0.2,-0.0185,1e-05,3.32301]
[1778485573389,46.49,80740.61,0.2,-0.01849,1e-05,3.32114]
[1778485578424,46.5,80739.86,0.2,-0.0185,1e-05,3.32298]
[1778485583459,46.5,80741.01,0.2,-0.01849,1e-05,3.32104]
[1778485588494,46.5,80741.24,0.2,-0.01849,1e-05,3.32093]
[1778485593529,46.5,80740.55,0.2,-0.01849,1e-05,3.32062]
[1778485598565,46.5,80741.59,0.2,-0.01848,1e-05,3.31889]
[1778485603093,46.5,80753.38,0.2,-0.01833,1e-05,3.29571]
[1778485603233,46.5,80754.03,0.2,-0.01832,1e-05,3.29454]
[1778485608635,46.5,80760.2,0.2,-0.01824,1e-05,3.28312]
[1778485613670,46.51,80738.97,0.2,-0.01853,1e-05,3.32588]
[1778485618705,46.51,80738.49,0.2,-0.01853,1e-05,3.32715]
[1778485622741,46.51,80721.12,0.2,-0.01877,1e-05,3.36213]
[1778485627776,46.51,80719.15,0.2,-0.0188,1e-05,3.36608]
[1778485630137,46.51,80714.45,0.2,-0.01886,1e-05,3.37551]
[1778485635832,46.51,80716.21,0.2,-0.01883,1e-05,3.37183]
[1778485640867,46.51,80716.25,0.2,-0.01883,1e-05,3.37168]
[1778485646909,46.51,80716.2,0.2,-0.01883,1e-05,3.37169]
[1778485651944,46.51,80718.07,0.2,-0.0188,1e-05,3.36583]
[1778485656979,46.51,80715.41,0.2,-0.01883,1e-05,3.37117]
[1778485662014,46.51,80715.24,0.2,-0.01883,1e-05,3.37147]
[1778485667049,46.51,80716.04,0.2,-0.01882,1e-05,3.36981]
[1778485672084,46.51,80715.83,0.2,-0.01883,1e-05,3.3702]
[1778485677119,46.51,80721.98,0.2,-0.01874,1e-05,3.35786]
[1778485682154,46.51,80722.64,0.2,-0.01873,1e-05,3.35661]
[1778485687189,46.51,80725.2,0.2,-0.0187,1e-05,3.35154]
[1778485692224,46.51,80723.82,0.2,-0.01872,1e-05,3.35441]
[1778485698266,46.51,80715.46,0.2,-0.01883,1e-05,3.37127]
[1778485704308,46.51,80715.44,0.2,-0.01883,1e-05,3.3712]
[1778485709343,46.51,80714.75,0.2,-0.01884,1e-05,3.37251]
[1778485714378,46.51,80715.76,0.2,-0.01882,1e-05,3.36838]
[1778485719413,46.51,80713.25,0.2,-0.01885,1e-05,3.37339]
[1778485724448,46.51,80713.25,0.2,-0.01885,1e-05,3.37332]
[1778485729484,46.51,80713.85,0.2,-0.01884,1e-05,3.37206]
[1778485734518,46.51,80714.19,0.2,-0.01884,1e-05,3.37134]
[1778485740561,46.51,80714.61,0.2,-0.01883,1e-05,3.37046]
[1778485745596,46.51,80714.79,0.2,-0.01883,1e-05,3.37007]
[1778485750631,46.51,80714.14,0.2,-0.01884,1e-05,3.37136]
[1778485755666,46.51,80713.96,0.2,-0.01884,1e-05,3.3717]
[1778485760709,46.5,80713.83,0.2,-0.01884,1e-05,3.37194]
[1778485765739,46.5,80709.3,0.2,-0.0189,1e-05,3.38105]
[1778485770774,46.5,80710.01,0.2,-0.01889,1e-05,3.37952]
[1778485775809,46.5,80709.56,0.2,-0.01889,1e-05,3.37831]
[1778485783081,46.5,80710.0,0.2,-0.01888,1e-05,3.37739]
[1778485788902,46.5,80704.01,0.2,-0.01896,1e-05,3.38937]
[1778485793937,46.5,80704.23,0.2,-0.01896,1e-05,3.38877]
[1778485798972,46.5,80712.9,0.2,-0.01884,1e-05,3.37118]
[1778485801993,46.5,80740.2,0.2,-0.01847,1e-05,3.31655]
[1778485807028,46.5,80742.76,0.2,-0.01844,1e-05,3.31191]
[1778485812063,46.51,80751.71,0.2,-0.01833,1e-05,3.29471]
[1778485817099,46.51,80764.14,0.2,-0.01817,1e-05,3.27097]
[1778485822139,46.51,80754.68,0.2,-0.0183,1e-05,3.29046]
[1778485827174,46.51,80751.11,0.2,-0.01835,1e-05,3.29821]
[1778485832209,46.52,80751.83,0.2,-0.01833,1e-05,3.2954]
[1778485837244,46.52,80762.91,0.2,-0.01819,1e-05,3.2742]
[1778485842279,46.52,80760.36,0.2,-0.01823,1e-05,3.28023]
[1778485847315,46.52,80761.17,0.2,-0.01823,1e-05,3.27947]
[1778485852349,46.53,80747.95,0.2,-0.01841,1e-05,3.30639]
[1778485857384,46.53,80751.77,0.2,-0.01836,1e-05,3.29945]
[1778485862429,46.53,80756.23,0.2,-0.01831,1e-05,3.29136]
[1778485867466,46.53,80755.71,0.2,-0.01832,1e-05,3.29316]
[1778485876529,46.54,80756.16,0.2,-0.01832,1e-05,3.29368]
[1778485881564,46.54,80756.11,0.2,-0.01833,1e-05,3.29456]
[1778485886600,46.54,80745.08,0.2,-0.01848,1e-05,3.31709]
[1778485891635,46.55,80745.4,0.2,-0.01847,1e-05,3.31498]
[1778485896670,46.55,80750.04,0.2,-0.01841,1e-05,3.30636]
[1778485901709,46.55,80756.78,0.2,-0.01832,1e-05,3.29366]
[1778485906742,46.55,80768.65,0.2,-0.01817,1e-05,3.27106]
[1778485911777,46.55,80772.69,0.2,-0.01813,1e-05,3.26403]
[1778485916812,46.56,80772.22,0.2,-0.01814,1e-05,3.2659]
[1778485921847,46.56,80780.57,0.2,-0.01804,1e-05,3.25052]
[1778485926882,46.56,80779.24,0.2,-0.01806,1e-05,3.2542]
[1778485931918,46.57,80774.46,0.2,-0.01813,1e-05,3.26457]
[1778485936953,46.57,80768.71,0.2,-0.01821,1e-05,3.27674]
[1778485941989,46.57,80766.88,0.2,-0.01824,1e-05,3.28114]
[1778485947024,46.58,80774.81,0.2,-0.01814,1e-05,3.26639]
[1778485952059,46.58,80777.63,0.2,-0.0181,1e-05,3.25981]
[1778485957094,46.58,80778.5,0.2,-0.01809,1e-05,3.25909]
[1778485962129,46.59,80777.88,0.2,-0.01811,1e-05,3.26127]
[1778485967164,46.59,80775.33,0.2,-0.01815,1e-05,3.26722]
[1778485972201,46.59,80771.97,0.2,-0.0182,1e-05,3.2747]
[1778485977236,46.6,80772.14,0.2,-0.0182,1e-05,3.27521]
[1778485982271,46.6,80756.47,0.2,-0.01841,1e-05,3.30688]
[1778485987307,46.6,80762.09,0.2,-0.01834,1e-05,3.29635]
[1778485992342,46.6,80763.11,0.2,-0.01833,1e-05,3.29498]
[1778485997377,46.6,80768.16,0.2,-0.01827,1e-05,3.28567]
[1778486002412,46.61,80769.99,0.2,-0.01825,1e-05,3.28283]
[1778486008454,46.61,80771.05,0.2,-0.01824,1e-05,3.2817]
[1778486014496,46.61,80773.59,0.2,-0.01821,1e-05,3.27586]
[1778486019531,46.62,80779.16,0.2,-0.01814,1e-05,3.26582]
[1778486024566,46.62,80781.25,0.2,-0.01812,1e-05,3.26269]
[1778486029601,46.62,80781.22,0.2,-0.01813,1e-05,3.26371]
[1778486035643,46.63,80782.04,0.2,-0.01812,1e-05,3.26325]
[1778486040679,46.63,80774.31,0.2,-0.01823,1e-05,3.27936]
[1778486045714,46.63,80771.6,0.2,-0.01827,1e-05,3.28543]
[1778486050749,46.63,80771.54,0.2,-0.01828,1e-05,3.28627]
[1778486055784,46.64,80771.36,0.2,-0.01828,1e-05,3.28733]
[1778486060819,46.64,80772.97,0.2,-0.01827,1e-05,3.28486]
[1778486065854,46.64,80764.87,0.2,-0.01838,1e-05,3.30155]
[1778486070889,46.64,80755.63,0.2,-0.0185,1e-05,3.32035]
[1778486075924,46.64,80755.39,0.2,-0.0185,1e-05,3.31921]
[1778486080959,46.65,80746.42,0.2,-0.01862,1e-05,3.33741]
[1778486085994,46.65,80744.31,0.2,-0.01865,1e-05,3.3418]
[1778486091033,46.65,80742.27,0.2,-0.01868,1e-05,3.34602]
[1778486099089,46.65,80742.69,0.2,-0.01867,1e-05,3.34536]
[1778486104124,46.65,80748.16,0.2,-0.0186,1e-05,3.33461]
[1778486109159,46.65,80747.92,0.2,-0.01861,1e-05,3.33531]
[1778486114194,46.65,80747.93,0.2,-0.01861,1e-05,3.33552]
[1778486119229,46.65,80746.13,0.2,-0.01863,1e-05,3.33933]
[1778486124264,46.65,80743.59,0.2,-0.01867,1e-05,3.34457]
[1778486131313,46.65,80745.34,0.2,-0.01864,1e-05,3.33928]
[1778486136348,46.65,80745.54,0.2,-0.01863,1e-05,3.33909]
[1778486141383,46.65,80729.63,0.2,-0.01885,1e-05,3.37105]
[1778486146418,46.65,80727.53,0.2,-0.01888,1e-05,3.3752]
[1778486151453,46.65,80720.77,0.2,-0.01897,1e-05,3.38867]
[1778486156488,46.65,80723.48,0.2,-0.01893,1e-05,3.38299]
[1778486161523,46.65,80728.48,0.2,-0.01886,1e-05,3.37277]
[1778486166558,46.65,80732.0,0.2,-0.01881,1e-05,3.3657]
[1778486171593,46.65,80732.24,0.2,-0.01881,1e-05,3.36522]
[1778486176628,46.65,80732.79,0.2,-0.0188,1e-05,3.3641]
[1778486181663,46.65,80733.3,0.2,-0.01879,1e-05,3.36306]
[1778486186698,46.65,80733.43,0.2,-0.01879,1e-05,3.36278]
[1778486191733,46.65,80734.42,0.2,-0.01877,1e-05,3.35873]
[1778486197775,46.65,80734.41,0.2,-0.01877,1e-05,3.35875]
[1778486204824,46.65,80734.4,0.2,-0.01877,1e-05,3.35875]
[1778486209859,46.65,80734.36,0.2,-0.01877,1e-05,3.35881]
[1778486214894,46.65,80733.98,0.2,-0.01877,1e-05,3.35953]
[1778486219929,46.65,80724.88,0.2,-0.0189,1e-05,3.37773]
[1778486224964,46.65,80713.33,0.2,-0.01905,1e-05,3.40071]
[1778486230008,46.65,80706.94,0.2,-0.01913,1e-05,3.41323]
[1778486235037,46.65,80707.12,0.2,-0.01913,1e-05,3.41238]
[1778486240073,46.64,80704.74,0.2,-0.01916,1e-05,3.41672]
[1778486245108,46.64,80703.47,0.2,-0.01917,1e-05,3.41873]
[1778486250143,46.64,80703.72,0.2,-0.01916,1e-05,3.41766]
[1778486255178,46.64,80703.86,0.2,-0.01915,1e-05,3.41476]
[1778486261220,46.64,80703.63,0.2,-0.01915,1e-05,3.41458]
[1778486266256,46.63,80705.53,0.2,-0.01912,1e-05,3.41022]
[1778486271290,46.63,80704.83,0.2,-0.01912,1e-05,3.41113]
[1778486276326,46.63,80704.65,0.2,-0.01912,1e-05,3.41098]
[1778486281361,46.63,80712.52,0.2,-0.01901,1e-05,3.39458]
[1778486286396,46.63,80714.01,0.2,-0.01899,1e-05,3.39123]
[1778486291431,46.63,80714.44,0.2,-0.01898,1e-05,3.39004]
[1778486297473,46.63,80717.92,0.2,-0.01893,1e-05,3.38271]
[1778486302508,46.63,80718.43,0.2,-0.01892,1e-05,3.38151]
[1778486307543,46.63,80723.87,0.2,-0.01885,1e-05,3.37047]
[1778486312578,46.63,80723.57,0.2,-0.01884,1e-05,3.36899]
[1778486317613,46.63,80721.87,0.2,-0.01887,1e-05,3.37237]
[1778486322648,46.63,80712.03,0.2,-0.019,1e-05,3.39215]
[1778486327683,46.62,80711.15,0.2,-0.01901,1e-05,3.39372]
[1778486335739,46.62,80711.86,0.2,-0.019,1e-05,3.39196]
[1778486340774,46.62,80713.2,0.2,-0.01898,1e-05,3.38908]
[1778486342193,46.62,80714.46,0.2,-0.01896,1e-05,3.38651]
[1778486343474,46.62,80714.58,0.2,-0.01896,1e-05,3.38624]
[1778486346820,46.62,80720.36,0.2,-0.01888,1e-05,3.37454]
[1778486351851,46.62,80721.55,0.2,-0.01887,1e-05,3.37216]
[1778486356887,46.62,80730.27,0.2,-0.01875,1e-05,3.35476]
[1778486361921,46.62,80724.93,0.2,-0.01882,1e-05,3.36563]
[1778486366956,46.62,80722.97,0.2,-0.01885,1e-05,3.36962]
[1778486373577,46.62,80723.25,0.2,-0.01883,1e-05,3.36705]
[1778486379040,46.62,80720.89,0.2,-0.01887,1e-05,3.37181]
[1778486380267,46.62,80720.89,0.2,-0.01887,1e-05,3.37181]
[1778486380277,46.62,80720.81,0.2,-0.01887,1e-05,3.37197]
[1778486386089,46.64,80721.72,0.2,-0.01888,1e-05,3.37347]
[1778486391124,46.64,80721.9,0.2,-0.01889,1e-05,3.37586]
[1778486395675,46.65,80721.88,0.2,-0.0189,1e-05,3.37699]
[1778486399244,46.66,80726.74,0.2,-0.01885,1e-05,3.36994]
[1778486400728,46.66,80726.39,0.2,-0.01886,1e-05,3.3712]
[1778486400060,46.66,80726.39,0.2,-0.01886,1e-05,3.3712]
[1778486410572,46.66,80726.39,0.2,-0.01886,1e-05,3.3712]
[1778486415318,46.66,80717.18,0.2,-0.01899,1e-05,3.3903]
[1778486420384,46.66,80719.01,0.2,-0.01896,1e-05,3.38661]
[1778486425420,46.66,80715.27,0.2,-0.01901,1e-05,3.39416]
[1778486430445,46.66,80715.02,0.2,-0.01902,1e-05,3.39466]
[1778486435490,46.66,80716.42,0.2,-0.01899,1e-05,3.38979]
[1778486440525,46.66,80718.19,0.2,-0.01896,1e-05,3.38621]
[1778486445560,46.66,80727.81,0.2,-0.01883,1e-05,3.36686]
[1778486450595,46.67,80736.44,0.2,-0.01874,1e-05,3.35261]
[1778486456637,46.69,80731.89,0.2,-0.01883,1e-05,3.3672]
[1778486461674,46.7,80732.53,0.2,-0.01885,1e-05,3.36894]
[1778486463687,46.7,80750.64,0.2,-0.01861,1e-05,3.33425]
[1778486464158,46.7,80750.64,0.2,-0.01861,1e-05,3.33425]
[1778486464610,46.7,80750.64,0.2,-0.01861,1e-05,3.33425]
[1778486464694,46.71,80753.25,0.2,-0.01859,1e-05,3.33092]
[1778486469731,46.73,80757.82,0.2,-0.01857,1e-05,3.32743]
[1778486474766,46.75,80759.73,0.2,-0.01858,1e-05,3.32935]
[1778486479801,46.76,80747.06,0.2,-0.01878,1e-05,3.36016]
[1778486482259,46.77,80746.65,0.2,-0.0188,1e-05,3.36311]
[1778486482822,46.77,80748.21,0.2,-0.01879,1e-05,3.36055]
[1778486484294,46.78,80746.16,0.2,-0.01882,1e-05,3.36522]
[1778486484836,46.78,80745.83,0.2,-0.01882,1e-05,3.36588]
[1778486489871,46.78,80754.21,0.2,-0.01871,1e-05,3.34919]
[1778486494810,46.78,80754.34,0.2,-0.0187,1e-05,3.347]
[1778486494906,46.78,80754.39,0.2,-0.0187,1e-05,3.34692]
[1778486499941,46.79,80754.96,0.2,-0.01873,1e-05,3.35116]
[1778486502234,46.8,80752.26,0.2,-0.01878,1e-05,3.35867]
[1778486502962,46.8,80752.78,0.2,-0.01877,1e-05,3.35762]
[1778486507997,46.8,80751.77,0.2,-0.01878,1e-05,3.3596]
[1778486513032,46.8,80740.01,0.2,-0.01894,1e-05,3.38294]
[1778486518067,46.8,80734.4,0.2,-0.01901,1e-05,3.39392]
[1778486522119,46.8,80733.47,0.2,-0.01902,1e-05,3.39559]
[1778486526128,46.8,80728.01,0.2,-0.0191,1e-05,3.40625]
[1778486532165,46.79,80728.19,0.2,-0.01909,1e-05,3.40522]
[1778486537201,46.79,80728.33,0.2,-0.01908,1e-05,3.40448]
[1778486539513,46.79,80728.25,0.2,-0.01908,1e-05,3.40455]
[1778486545257,46.79,80732.03,0.2,-0.01903,1e-05,3.3963]
[1778486550293,46.79,80723.68,0.2,-0.01914,1e-05,3.41276]
[1778486553583,46.79,80723.5,0.2,-0.01913,1e-05,3.41085]
[1778486553684,46.79,80723.47,0.2,-0.01913,1e-05,3.41081]
[1778486559357,46.8,80706.36,0.2,-0.01938,1e-05,3.44824]
[1778486564392,46.8,80705.66,0.2,-0.0194,1e-05,3.45163]
[1778486569427,46.81,80698.84,0.2,-0.01951,1e-05,3.46744]
[1778486574462,46.82,80698.08,0.2,-0.01953,1e-05,3.47073]
[1778486579497,46.82,80699.94,0.2,-0.01952,1e-05,3.46866]
[1778486581317,46.82,80694.96,0.2,-0.01959,1e-05,3.47921]
[1778486587313,46.83,80693.31,0.2,-0.01962,1e-05,3.48424]
[1778486592591,46.83,80689.5,0.2,-0.01969,1e-05,3.49436]
[1778486597627,46.84,80689.24,0.2,-0.01971,1e-05,3.49646]
[1778486605683,46.85,80687.99,0.2,-0.01974,1e-05,3.50149]
[1778486611726,46.85,80687.91,0.2,-0.01974,1e-05,3.50139]
[1778486614277,46.86,80701.95,0.2,-0.01955,1e-05,3.47315]
[1778486614875,46.86,80702.82,0.2,-0.01954,1e-05,3.47151]
[1778486620789,46.85,80706.19,0.2,-0.01949,1e-05,3.46362]
[1778486625824,46.85,80711.27,0.2,-0.01941,1e-05,3.45221]
[1778486630912,46.85,80710.8,0.2,-0.01941,1e-05,3.45254]
[1778486630946,46.85,80710.75,0.2,-0.01941,1e-05,3.45248]
[1778486636901,46.85,80713.1,0.2,-0.0194,1e-05,3.45017]
[1778486637364,46.85,80713.1,0.2,-0.0194,1e-05,3.45017]
[1778486637908,46.85,80713.03,0.2,-0.0194,1e-05,3.45016]
[1778486642943,46.85,80713.36,0.2,-0.01939,1e-05,3.44875]
[1778486648016,46.85,80720.9,0.2,-0.01928,1e-05,3.43277]
[1778486653051,46.85,80722.11,0.2,-0.01926,1e-05,3.42975]
[1778486653510,46.85,80722.11,0.2,-0.01926,1e-05,3.42975]
[1778486655065,46.85,80721.93,0.2,-0.01927,1e-05,3.43102]
[1778486660100,46.86,80720.94,0.2,-0.01929,1e-05,3.43528]
[1778486660226,46.86,80720.94,0.2,-0.01929,1e-05,3.43528]
[1778486666142,46.87,80721.16,0.2,-0.01931,1e-05,3.43746]
[1778486670182,46.87,80701.7,0.2,-0.01959,1e-05,3.47891]
[1778486670259,46.87,80701.7,0.2,-0.01959,1e-05,3.47891]
[1778486676216,46.88,80696.82,0.2,-0.01966,1e-05,3.48895]
[1778486680861,46.88,80695.93,0.2,-0.01968,1e-05,3.49146]
[1778486686286,46.89,80698.8,0.2,-0.01965,1e-05,3.48827]
[1778486692328,46.9,80693.64,0.2,-0.01974,1e-05,3.50077]
[1778486697363,46.9,80693.7,0.2,-0.01975,1e-05,3.50218]
[1778486701978,46.9,80693.96,0.2,-0.01975,1e-05,3.50255]
[1778486702218,46.9,80693.96,0.2,-0.01975,1e-05,3.50255]
[1778486702990,46.91,80694.67,0.2,-0.01974,1e-05,3.50139]
[1778486703170,46.91,80721.44,0.2,-0.01938,1e-05,3.44731]
[1778486704284,46.91,80725.67,0.2,-0.01932,1e-05,3.43871]
[1778486704412,46.91,80725.71,0.2,-0.01932,1e-05,3.43904]
[1778486707366,46.91,80718.86,0.2,-0.01941,1e-05,3.45266]
[1778486708158,46.91,80715.9,0.2,-0.01945,1e-05,3.45889]
[1778486709166,46.91,80715.9,0.2,-0.01945,1e-05,3.45889]
[1778486714482,46.92,80712.08,0.2,-0.01952,1e-05,3.4689]
[1778486718840,46.92,80710.83,0.2,-0.01955,1e-05,3.47255]
[1778486718941,46.92,80711.56,0.2,-0.01954,1e-05,3.47142]
[1778486719548,46.92,80711.56,0.2,-0.01954,1e-05,3.47142]
[1778486719611,46.92,80711.73,0.2,-0.01954,1e-05,3.47143]
[1778486725560,46.93,80705.68,0.2,-0.01964,1e-05,3.48586]
[1778486730595,46.93,80705.91,0.2,-0.01964,1e-05,3.48704]
[1778486735632,46.94,80711.39,0.2,-0.01957,1e-05,3.47538]
[1778486740188,46.94,80709.93,0.2,-0.01959,1e-05,3.47937]
[1778486740293,46.94,80710.08,0.2,-0.0196,1e-05,3.47973]
[1778486741674,46.94,80734.64,0.2,-0.01926,1e-05,3.42954]
[1778486747059,46.94,80728.87,0.2,-0.01933,1e-05,3.44061]
[1778486748805,46.94,80727.51,0.2,-0.01935,1e-05,3.44303]
[1778486754767,46.94,80729.36,0.2,-0.01932,1e-05,3.43813]
[1778486760809,46.93,80729.47,0.2,-0.01931,1e-05,3.43696]
[1778486765844,46.93,80742.0,0.2,-0.01913,1e-05,3.41095]
[1778486771185,46.93,80739.71,0.2,-0.01916,1e-05,3.4151]
[1778486776921,46.93,80740.34,0.2,-0.01915,1e-05,3.413]
[1778486781956,46.93,80740.96,0.2,-0.01913,1e-05,3.41116]
[1778486786991,46.92,80740.78,0.2,-0.01913,1e-05,3.41097]
[1778486792026,46.92,80738.91,0.2,-0.01914,1e-05,3.41205]
[1778486797064,46.92,80739.41,0.2,-0.01913,1e-05,3.41053]
[1778486802100,46.92,80744.9,0.2,-0.01906,1e-05,3.39898]
[1778486805768,46.92,80745.43,0.2,-0.01905,1e-05,3.39769]
[1778486811163,46.92,80749.06,0.2,-0.019,1e-05,3.38998]
[1778486816198,46.92,80748.28,0.2,-0.019,1e-05,3.39126]
[1778486821233,46.91,80750.44,0.2,-0.01897,1e-05,3.38662]
[1778486826268,46.91,80747.86,0.2,-0.01901,1e-05,3.3915]
[1778486831304,46.91,80745.4,0.2,-0.01904,1e-05,3.39611]
[1778486836338,46.91,80727.01,0.2,-0.01928,1e-05,3.43272]
[1778486841373,46.91,80726.26,0.2,-0.01929,1e-05,3.43353]
[1778486847415,46.91,80724.8,0.2,-0.0193,1e-05,3.43565]
[1778486852452,46.9,80723.6,0.2,-0.0193,1e-05,3.43532]
[1778486857487,46.9,80721.69,0.2,-0.01933,1e-05,3.43846]
[1778486862522,46.9,80733.6,0.2,-0.01916,1e-05,3.41365]
[1778486867557,46.9,80732.55,0.2,-0.01917,1e-05,3.41522]
[1778486872592,46.89,80746.96,0.2,-0.01897,1e-05,3.38572]
[1778486877627,46.89,80746.99,0.2,-0.01897,1e-05,3.38538]
[1778486882662,46.89,80752.72,0.2,-0.01889,1e-05,3.37366]
[1778486887697,46.89,80746.52,0.2,-0.01897,1e-05,3.38586]
[1778486892732,46.89,80744.14,0.2,-0.019,1e-05,3.39036]
[1778486897767,46.89,80742.16,0.2,-0.01903,1e-05,3.39399]
[1778486902803,46.89,80739.11,0.2,-0.01907,1e-05,3.39976]
[1778486907838,46.89,80735.31,0.2,-0.01911,1e-05,3.40697]
[1778486910861,46.89,80713.8,0.2,-0.01941,1e-05,3.45021]
[1778486914889,46.88,80695.69,0.2,-0.01964,1e-05,3.48434]
[1778486919924,46.88,80690.95,0.2,-0.0197,1e-05,3.49292]
[1778486924959,46.88,80691.19,0.2,-0.01969,1e-05,3.49121]
[1778486930336,46.87,80694.11,0.2,-0.01964,1e-05,3.48426]
[1778486936038,46.87,80696.69,0.2,-0.01959,1e-05,3.47744]
[1778486941073,46.86,80696.5,0.2,-0.01959,1e-05,3.47679]
[1778486944095,46.86,80672.49,0.2,-0.01992,1e-05,3.52566]
[1778486949130,46.86,80672.77,0.2,-0.01991,1e-05,3.52364]
[1778486954165,46.85,80675.35,0.2,-0.01986,1e-05,3.51685]
[1778486959200,46.85,80674.4,0.2,-0.01987,1e-05,3.51743]
[1778486964235,46.84,80672.3,0.2,-0.01989,1e-05,3.52039]
[1778486969270,46.84,80663.97,0.2,-0.01999,1e-05,3.53597]
[1778486974305,46.83,80648.76,0.2,-0.02019,1e-05,3.56389]
[1778486979340,46.83,80649.2,0.2,-0.02017,1e-05,3.56119]
[1778486979775,46.83,80649.2,0.2,-0.02017,1e-05,3.56119]
[1778486985382,46.82,80648.04,0.2,-0.02017,1e-05,3.56152]
[1778486990417,46.82,80647.94,0.2,-0.02016,1e-05,3.55998]
[1778486995452,46.81,80652.05,0.2,-0.02009,1e-05,3.54968]
[1778487000487,46.81,80647.56,0.2,-0.02014,1e-05,3.55743]
[1778487005530,46.8,80643.38,0.2,-0.02019,1e-05,3.5645]
[1778487010567,46.79,80642.65,0.2,-0.02019,1e-05,3.5643]
[1778487012106,46.79,80642.73,0.2,-0.02019,1e-05,3.56379]
[1778487021649,46.78,80633.9,0.2,-0.02029,1e-05,3.57925]
[1778487026684,46.78,80642.52,0.2,-0.02016,1e-05,3.5591]
[1778487031720,46.77,80643.68,0.2,-0.02012,1e-05,3.55294]
[1778487036755,46.77,80651.65,0.2,-0.01999,1e-05,3.53481]
[1778487041790,46.76,80652.55,0.2,-0.01997,1e-05,3.53151]
[1778487046826,46.76,80656.35,0.2,-0.01991,1e-05,3.5222]
[1778487051861,46.75,80655.68,0.2,-0.01991,1e-05,3.52226]
[1778487056897,46.75,80654.89,0.2,-0.01991,1e-05,3.52254]
[1778487061932,46.74,80656.05,0.2,-0.01989,1e-05,3.51881]
[1778487066968,46.74,80670.58,0.2,-0.01967,1e-05,3.48751]
[1778487072010,46.74,80677.0,0.2,-0.01958,1e-05,3.47328]
[1778487077038,46.73,80681.82,0.2,-0.0195,1e-05,3.46253]
[1778487082074,46.73,80676.02,0.2,-0.01958,1e-05,3.47355]
[1778487083247,46.73,80676.02,0.2,-0.01958,1e-05,3.47355]
[1778487084097,46.73,80676.06,0.2,-0.01958,1e-05,3.47328]
[1778487090130,46.73,80676.31,0.2,-0.01957,1e-05,3.47146]
[1778487095165,46.72,80662.61,0.2,-0.01974,1e-05,3.49656]
[1778487100254,46.72,80660.97,0.2,-0.01976,1e-05,3.499]
[1778487106242,46.72,80661.44,0.2,-0.01974,1e-05,3.49641]
[1778487111277,46.71,80670.02,0.2,-0.01961,1e-05,3.47757]
[1778487116312,46.71,80680.24,0.2,-0.01946,1e-05,3.4556]
[1778487121347,46.71,80688.76,0.2,-0.01934,1e-05,3.43738]
[1778487126382,46.7,80688.28,0.2,-0.01933,1e-05,3.4365]
[1778487131417,46.68,80692.7,0.2,-0.01923,1e-05,3.42092]
[1778487134295,46.67,80699.91,0.2,-0.01911,1e-05,3.40399]
[1778487139473,46.66,80711.56,0.2,-0.01893,1e-05,3.37725]
[1778487144508,46.66,80712.19,0.2,-0.01892,1e-05,3.37475]
[1778487149543,46.66,80710.91,0.2,-0.01893,1e-05,3.37692]
[1778487151654,46.66,80706.28,0.2,-0.019,1e-05,3.38624]
[1778487151844,46.66,80704.22,0.2,-0.01901,1e-05,3.38832]
[1778487156997,46.65,80705.86,0.2,-0.01899,1e-05,3.38481]
[1778487162634,46.65,80706.18,0.2,-0.01898,1e-05,3.38396]
[1778487165452,46.65,80710.56,0.2,-0.01892,1e-05,3.37507]
[1778487169312,46.65,80718.69,0.2,-0.01881,1e-05,3.35875]
[1778487169476,46.65,80718.69,0.2,-0.01881,1e-05,3.35875]
[1778487174161,46.65,80717.78,0.2,-0.01883,1e-05,3.36066]
[1778487175184,46.65,80716.09,0.2,-0.01885,1e-05,3.36407]
[1778487180764,46.65,80701.9,0.2,-0.01904,1e-05,3.39268]
[1778487185798,46.65,80698.73,0.2,-0.01908,1e-05,3.39884]
[1778487188752,46.65,80699.34,0.2,-0.01907,1e-05,3.39755]
[1778487193854,46.65,80701.73,0.2,-0.01904,1e-05,3.39231]
[1778487196123,46.65,80704.47,0.2,-0.019,1e-05,3.38673]
[1778487202256,46.65,80704.22,0.2,-0.019,1e-05,3.38699]
[1778487207976,46.65,80703.13,0.2,-0.01902,1e-05,3.3889]
[1778487213336,46.65,80702.85,0.2,-0.01901,1e-05,3.38721]
[1778487219054,46.65,80703.27,0.2,-0.019,1e-05,3.38604]
[1778487224089,46.65,80701.35,0.2,-0.01902,1e-05,3.3897]
[1778487229126,46.65,80702.25,0.2,-0.01901,1e-05,3.38765]
[1778487234161,46.65,80701.82,0.2,-0.01902,1e-05,3.3883]
[1778487239196,46.65,80700.19,0.2,-0.01904,1e-05,3.39133]
[1778487243495,46.64,80699.86,0.2,-0.01904,1e-05,3.39189]
[1778487243681,46.64,80699.86,0.2,-0.01904,1e-05,3.39189]
[1778487244343,46.64,80704.41,0.2,-0.01898,1e-05,3.38255]
[1778487244410,46.64,80722.08,0.2,-0.01874,1e-05,3.34703]
[1778487250100,46.64,80724.53,0.2,-0.01871,1e-05,3.34228]
[1778487251801,46.65,80724.5,0.2,-0.01871,1e-05,3.3424]
[1778487258336,46.65,80728.15,0.2,-0.01866,1e-05,3.33537]
[1778487263371,46.65,80724.33,0.2,-0.01871,1e-05,3.34324]
[1778487265129,46.65,80724.88,0.2,-0.01871,1e-05,3.34217]
[1778487265872,46.65,80725.09,0.2,-0.0187,1e-05,3.34179]
[1778487269324,46.65,80725.17,0.2,-0.0187,1e-05,3.34174]
[1778487270402,46.65,80725.39,0.2,-0.0187,1e-05,3.34133]
[1778487272009,46.65,80724.87,0.2,-0.0187,1e-05,3.34041]
[1778487272840,46.65,80724.87,0.2,-0.0187,1e-05,3.34041]
[1778487280490,46.65,80727.93,0.2,-0.01866,1e-05,3.33467]
[1778487283429,46.65,80727.47,0.2,-0.01866,1e-05,3.33569]
[1778487288547,46.65,80726.69,0.2,-0.01868,1e-05,3.33751]
[1778487293585,46.65,80727.13,0.2,-0.01867,1e-05,3.33689]
[1778487297900,46.65,80734.1,0.2,-0.01858,1e-05,3.32323]
[1778487300502,46.65,80735.91,0.2,-0.01856,1e-05,3.31977]
[1778487301365,46.65,80735.07,0.2,-0.01857,1e-05,3.32152]
[1778487306674,46.65,80737.56,0.2,-0.01854,1e-05,3.31705]
[1778487311709,46.66,80738.98,0.2,-0.01852,1e-05,3.31465]
[1778487316744,46.66,80739.79,0.2,-0.01852,1e-05,3.31349]
[1778487321779,46.66,80744.53,0.2,-0.01846,1e-05,3.30455]
[1778487324675,46.66,80743.04,0.2,-0.01848,1e-05,3.30772]
[1778487326692,46.66,80742.9,0.2,-0.01848,1e-05,3.3082]
[1778487331849,46.66,80743.59,0.2,-0.01846,1e-05,3.30549]
[1778487333144,46.66,80743.33,0.2,-0.01847,1e-05,3.30611]
[1778487338898,46.66,80748.33,0.2,-0.01841,1e-05,3.29684]
[1778487343933,46.67,80754.04,0.2,-0.01833,1e-05,3.28609]
[1778487348968,46.67,80757.18,0.2,-0.0183,1e-05,3.28051]
[1778487350860,46.67,80757.18,0.2,-0.0183,1e-05,3.28051]
[1778487352573,46.67,80756.71,0.2,-0.01831,1e-05,3.28171]
[1778487358031,46.67,80758.2,0.2,-0.01829,1e-05,3.2797]
[1778487363987,46.67,80758.38,0.2,-0.01829,1e-05,3.27986]
[1778487377061,46.68,80777.02,0.2,-0.01806,1e-05,3.24501]
[1778487377064,46.68,80777.02,0.2,-0.01806,1e-05,3.24501]
[1778487378379,46.68,80772.91,0.2,-0.01812,1e-05,3.25403]
[1778487382376,46.68,80761.61,0.2,-0.01827,1e-05,3.27683]
[1778487385216,46.69,80754.18,0.2,-0.01837,1e-05,3.2919]
[1778487385348,46.69,80754.18,0.2,-0.01837,1e-05,3.2919]
[1778487388374,46.69,80745.92,0.2,-0.01848,1e-05,3.30855]
[1778487394287,46.69,80728.57,0.2,-0.01871,1e-05,3.34146]
[1778487399450,46.69,80727.87,0.2,-0.01872,1e-05,3.34297]
[1778487405365,46.69,80724.41,0.2,-0.01877,1e-05,3.3502]
[1778487410400,46.69,80727.24,0.2,-0.01873,1e-05,3.34466]
[1778487415439,46.69,80727.52,0.2,-0.01873,1e-05,3.34427]
[1778487420474,46.69,80726.85,0.2,-0.01874,1e-05,3.34587]
[1778487425509,46.69,80726.94,0.2,-0.01874,1e-05,3.34591]
[1778487430586,46.69,80729.1,0.2,-0.01871,1e-05,3.34179]
[1778487436586,46.69,80722.53,0.2,-0.0188,1e-05,3.35524]
[1778487441621,46.69,80722.94,0.2,-0.0188,1e-05,3.35458]
[1778487446656,46.7,80723.13,0.2,-0.01879,1e-05,3.35435]
[1778487451691,46.7,80723.62,0.2,-0.01878,1e-05,3.35147]
[1778487456726,46.7,80723.72,0.2,-0.01878,1e-05,3.35143]
[1778487461761,46.7,80722.53,0.2,-0.01879,1e-05,3.35404]
[1778487466796,46.7,80711.13,0.2,-0.01895,1e-05,3.37694]
[1778487471831,46.7,80712.48,0.2,-0.01893,1e-05,3.37413]
[1778487476867,46.7,80713.55,0.2,-0.01891,1e-05,3.3719]
[1778487481901,46.7,80720.98,0.2,-0.01881,1e-05,3.35691]
[1778487486964,46.7,80729.05,0.2,-0.01871,1e-05,3.34087]
[1778487490083,46.7,80735.02,0.2,-0.01863,1e-05,3.3291]
[1778487495430,46.7,80735.89,0.2,-0.01862,1e-05,3.32776]
[1778487496359,46.7,80735.75,0.2,-0.01862,1e-05,3.32811]
[1778487502041,46.7,80738.36,0.2,-0.01859,1e-05,3.32336]
[1778487507076,46.7,80740.02,0.2,-0.01857,1e-05,3.32048]
[1778487511538,46.7,80748.26,0.2,-0.01845,1e-05,3.30252]
[1778487512437,46.7,80748.74,0.2,-0.01845,1e-05,3.30169]
[1778487515507,46.7,80749.43,0.2,-0.01844,1e-05,3.30068]
[1778487525202,46.71,80752.13,0.2,-0.01841,1e-05,3.29661]
[1778487526812,46.71,80752.13,0.2,-0.01841,1e-05,3.29661]
[1778487532251,46.71,80753.15,0.2,-0.0184,1e-05,3.29545]
[1778487537286,46.71,80749.4,0.2,-0.01846,1e-05,3.30342]
[1778487542321,46.72,80747.82,0.2,-0.01848,1e-05,3.30706]
[1778487548363,46.72,80749.62,0.2,-0.01846,1e-05,3.30411]
[1778487553588,46.72,80749.66,0.2,-0.01846,1e-05,3.30445]
[1778487558682,46.72,80750.66,0.2,-0.01845,1e-05,3.30308]
[1778487563837,46.72,80751.2,0.2,-0.01845,1e-05,3.30243]
[1778487568182,46.72,80751.36,0.2,-0.01845,1e-05,3.30242]
[1778487574545,46.73,80769.01,0.2,-0.01822,1e-05,3.26693]
[1778487579582,46.73,80763.81,0.2,-0.01829,1e-05,3.27798]
[1778487582310,46.73,80763.88,0.2,-0.01829,1e-05,3.278]
[1778487587909,46.73,80764.13,0.2,-0.01829,1e-05,3.27846]
[1778487588728,46.73,80766.81,0.2,-0.01826,1e-05,3.27353]
[1778487590032,46.73,80770.2,0.2,-0.01821,1e-05,3.26687]
[1778487592262,46.74,80770.01,0.2,-0.01822,1e-05,3.26779]
[1778487597708,46.74,80767.2,0.2,-0.01826,1e-05,3.27439]
[1778487602743,46.74,80767.99,0.2,-0.01826,1e-05,3.27371]
[1778487607778,46.75,80757.59,0.2,-0.0184,1e-05,3.29505]
[1778487612816,46.75,80758.23,0.2,-0.0184,1e-05,3.29447]
[1778487617851,46.75,80759.16,0.2,-0.01839,1e-05,3.2933]
[1778487620495,46.75,80759.03,0.2,-0.01839,1e-05,3.29382]
[1778487620872,46.75,80738.01,0.2,-0.01867,1e-05,3.33564]
[1778487623632,46.75,80732.33,0.2,-0.01875,1e-05,3.34711]
[1778487628933,46.75,80739.98,0.2,-0.01865,1e-05,3.33215]
[1778487633968,46.75,80742.98,0.2,-0.0186,1e-05,3.32457]
[1778487635755,46.75,80742.98,0.2,-0.0186,1e-05,3.32457]
[1778487641017,46.76,80743.16,0.2,-0.0186,1e-05,3.32479]
[1778487645534,46.76,80743.27,0.2,-0.0186,1e-05,3.32491]
[1778487646135,46.76,80743.27,0.2,-0.0186,1e-05,3.32491]
[1778487651372,46.76,80727.81,0.2,-0.01881,1e-05,3.35614]
[1778487652245,46.76,80727.81,0.2,-0.01881,1e-05,3.35614]
[1778487662166,46.76,80718.08,0.2,-0.01895,1e-05,3.37585]
[1778487667201,46.76,80713.11,0.2,-0.01901,1e-05,3.38575]
[1778487672237,46.76,80715.83,0.2,-0.01898,1e-05,3.38009]
[1778487677272,46.76,80726.49,0.2,-0.01883,1e-05,3.35856]
[1778487682308,46.76,80726.85,0.2,-0.01883,1e-05,3.35788]
[1778487686265,46.76,80726.99,0.2,-0.01882,1e-05,3.3576]
[1778487687744,46.76,80725.84,0.2,-0.01884,1e-05,3.35991]
[1778487690127,46.76,80725.87,0.2,-0.01884,1e-05,3.35986]
[1778487695400,46.76,80733.41,0.2,-0.01873,1e-05,3.34282]
[1778487700434,46.76,80732.8,0.2,-0.01874,1e-05,3.34428]
[1778487703376,46.76,80738.45,0.2,-0.01866,1e-05,3.33308]
[1778487708490,46.76,80738.35,0.2,-0.01867,1e-05,3.33361]
[1778487713525,46.76,80739.82,0.2,-0.01865,1e-05,3.33096]
[1778487718560,46.76,80743.73,0.2,-0.0186,1e-05,3.32352]
[1778487723595,46.76,80747.38,0.2,-0.01855,1e-05,3.31667]
[1778487728630,46.77,80747.85,0.2,-0.01855,1e-05,3.31611]
[1778487733665,46.77,80742.64,0.2,-0.01862,1e-05,3.32684]
[1778487739707,46.77,80741.55,0.2,-0.01864,1e-05,3.32936]
[1778487744743,46.77,80737.72,0.2,-0.01869,1e-05,3.33727]
[1778487749777,46.77,80741.68,0.2,-0.01864,1e-05,3.32966]
[1778487754813,46.77,80744.81,0.2,-0.01859,1e-05,3.32173]
[1778487759848,46.77,80746.4,0.2,-0.01857,1e-05,3.31893]
[1778487764900,46.77,80735.08,0.2,-0.01872,1e-05,3.34169]
[1778487770943,46.77,80736.21,0.2,-0.01871,1e-05,3.33962]
[1778487775978,46.77,80724.2,0.2,-0.01887,1e-05,3.36367]
[1778487781013,46.77,80728.0,0.2,-0.01882,1e-05,3.35602]
[1778487786048,46.77,80727.76,0.2,-0.01882,1e-05,3.35653]
[1778487791083,46.77,80728.03,0.2,-0.01882,1e-05,3.35603]
[1778487796118,46.77,80726.46,0.2,-0.01884,1e-05,3.35922]
[1778487801153,46.77,80731.65,0.2,-0.01877,1e-05,3.3489]
[1778487806188,46.77,80731.4,0.2,-0.01877,1e-05,3.34952]
[1778487811223,46.77,80739.96,0.2,-0.01865,1e-05,3.33054]
[1778487817265,46.78,80743.49,0.2,-0.01861,1e-05,3.32389]
[1778487822300,46.78,80744.0,0.2,-0.0186,1e-05,3.32321]
[1778487827335,46.78,80744.15,0.2,-0.0186,1e-05,3.32323]
[1778487832370,46.78,80749.07,0.2,-0.01854,1e-05,3.31379]
[1778487837405,46.78,80749.73,0.2,-0.01853,1e-05,3.31288]
[1778487842440,46.78,80750.1,0.2,-0.01853,1e-05,3.31256]
[1778487847475,46.78,80750.05,0.2,-0.01853,1e-05,3.3131]
[1778487850676,46.78,80749.29,0.2,-0.01854,1e-05,3.31479]
[1778487856538,46.79,80749.42,0.2,-0.01855,1e-05,3.31517]
[1778487861573,46.79,80749.55,0.2,-0.01855,1e-05,3.31538]
[1778487868622,46.79,80751.46,0.2,-0.01853,1e-05,3.31225]
[1778487873657,46.79,80755.06,0.2,-0.01847,1e-05,3.30367]
[1778487878692,46.79,80759.65,0.2,-0.01842,1e-05,3.29531]
[1778487883727,46.8,80759.41,0.2,-0.01842,1e-05,3.2965]
[1778487888762,46.8,80758.44,0.2,-0.01844,1e-05,3.2991]
[1778487893797,46.8,80761.1,0.2,-0.01841,1e-05,3.29453]
[1778487898832,46.8,80761.91,0.2,-0.0184,1e-05,3.29364]
[1778487903867,46.81,80765.56,0.2,-0.01836,1e-05,3.28713]
[1778487908902,46.81,80772.96,0.2,-0.01827,1e-05,3.27341]
[1778487913937,46.81,80774.41,0.2,-0.01826,1e-05,3.27145]
[1778487918972,46.81,80773.86,0.2,-0.01827,1e-05,3.27339]
[1778487924009,46.82,80775.99,0.2,-0.01825,1e-05,3.27005]
[1778487929043,46.82,80775.36,0.2,-0.01826,1e-05,3.27213]
[1778487934078,46.82,80770.66,0.2,-0.01832,1e-05,3.28015]
[1778487940208,46.82,80767.72,0.2,-0.01836,1e-05,3.28652]
[1778487946162,46.83,80769.86,0.2,-0.01834,1e-05,3.28345]
[1778487953211,46.83,80770.42,0.2,-0.01834,1e-05,3.28339]
[1778487959253,46.83,80763.22,0.2,-0.01844,1e-05,3.29839]
[1778487964288,46.84,80763.55,0.2,-0.01844,1e-05,3.29847]
[1778487970330,46.84,80758.64,0.2,-0.01851,1e-05,3.3088]
[1778487975365,46.84,80758.47,0.2,-0.01851,1e-05,3.30963]
[1778487980400,46.84,80760.66,0.2,-0.01849,1e-05,3.30579]
[1778487986442,46.84,80760.95,0.2,-0.01849,1e-05,3.30583]
[1778487991477,46.85,80751.86,0.2,-0.0186,1e-05,3.3222]
[1778487996512,46.85,80739.12,0.2,-0.01877,1e-05,3.34783]
[1778487996865,46.85,80739.12,0.2,-0.01877,1e-05,3.34783]
[1778487997259,46.85,80739.12,0.2,-0.01877,1e-05,3.34783]
[1778488002554,46.85,80735.52,0.2,-0.01882,1e-05,3.35512]
[1778488007589,46.85,80734.09,0.2,-0.01884,1e-05,3.35801]
[1778488012624,46.85,80736.7,0.2,-0.01881,1e-05,3.3528]
[1778488017659,46.85,80736.75,0.2,-0.01881,1e-05,3.35274]
[1778488022694,46.85,80736.74,0.2,-0.01881,1e-05,3.35281]
[1778488027729,46.85,80736.71,0.2,-0.01881,1e-05,3.3529]
[1778488033771,46.85,80736.02,0.2,-0.01882,1e-05,3.35431]
[1778488037131,46.85,80735.98,0.2,-0.01882,1e-05,3.3544]
[1778488038271,46.85,80735.47,0.2,-0.01882,1e-05,3.35542]
[1778488043631,46.85,80719.29,0.2,-0.01904,1e-05,3.38786]
[1778488044996,46.85,80719.03,0.2,-0.01904,1e-05,3.38828]
[1778488050890,46.85,80720.82,0.2,-0.01902,1e-05,3.38435]
[1778488052615,46.85,80720.82,0.2,-0.01902,1e-05,3.38435]
[1778488053994,46.85,80720.52,0.2,-0.01901,1e-05,3.38282]
[1778488059953,46.84,80718.2,0.2,-0.01904,1e-05,3.38724]
[1778488064988,46.84,80709.54,0.2,-0.01916,1e-05,3.40446]
[1778488070023,46.84,80707.96,0.2,-0.01918,1e-05,3.40729]
[1778488075058,46.84,80709.85,0.2,-0.01915,1e-05,3.4031]
[1778488080093,46.84,80709.11,0.2,-0.01916,1e-05,3.40423]
[1778488085128,46.84,80695.13,0.2,-0.01934,1e-05,3.432]
[1778488090163,46.84,80695.75,0.2,-0.01933,1e-05,3.43015]
[1778488095200,46.83,80682.49,0.2,-0.01951,1e-05,3.4565]
[1778488097213,46.83,80664.44,0.2,-0.01976,1e-05,3.49324]
[1778488102250,46.83,80657.85,0.2,-0.01984,1e-05,3.5057]
[1778488107284,46.83,80657.31,0.2,-0.01984,1e-05,3.50557]
[1778488112319,46.82,80657.32,0.2,-0.01982,1e-05,3.50224]
[1778488117366,46.82,80667.4,0.2,-0.01968,1e-05,3.48052]
[1778488117368,46.82,80667.4,0.3,-0.01968,1e-05,3.48052]
[1778488123396,46.81,80668.04,0.3,-0.01966,1e-05,3.47802]
[1778488127395,46.81,80661.64,0.3,-0.01975,1e-05,3.49072]
[1778488132459,46.81,80660.12,0.3,-0.01976,1e-05,3.49276]
[1778488137494,46.81,80659.27,0.3,-0.01977,1e-05,3.4936]
[1778488142529,46.8,80658.3,0.3,-0.01977,1e-05,3.49449]
[1778488147564,46.8,80648.42,0.3,-0.0199,1e-05,3.5139]
[1778488147773,46.8,80648.42,0.4,-0.0199,1e-05,3.5139]
[1778488153606,46.8,80654.12,0.4,-0.01982,1e-05,3.50102]
[1778488158641,46.79,80653.27,0.4,-0.01982,1e-05,3.5019]
[1778488162965,46.79,80652.29,0.4,-0.01983,1e-05,3.5032]
[1778488165670,46.79,80647.79,0.4,-0.01989,1e-05,3.51202]
[1778488170725,46.78,80644.12,0.4,-0.01993,1e-05,3.51797]
[1778488171487,46.78,80644.12,0.4,-0.01993,1e-05,3.51797]
[1778488176767,46.78,80644.35,0.4,-0.01991,1e-05,3.5137]
[1778488181802,46.77,80642.35,0.4,-0.01993,1e-05,3.51645]
[1778488186580,46.77,80634.42,0.4,-0.02003,1e-05,3.53207]
[1778488191872,46.76,80636.53,0.4,-0.01999,1e-05,3.52553]
[1778488196907,46.76,80635.11,0.4,-0.02,1e-05,3.52694]
[1778488200289,46.76,80633.96,0.4,-0.02001,1e-05,3.52873]
[1778488202297,46.75,80609.1,0.4,-0.02036,1e-05,3.57984]
[1778488207987,46.75,80614.12,0.4,-0.02027,1e-05,3.56683]
[1778488213025,46.74,80616.4,0.4,-0.02023,1e-05,3.56021]
[1778488218060,46.74,80637.99,0.4,-0.01991,1e-05,3.51349]
[1778488223101,46.73,80642.01,0.4,-0.01984,1e-05,3.50385]
[1778488228137,46.73,80652.26,0.4,-0.01969,1e-05,3.48143]
[1778488233171,46.72,80655.39,0.4,-0.01963,1e-05,3.47181]
[1778488239215,46.72,80666.06,0.4,-0.01947,1e-05,3.44889]
[1778488244254,46.72,80681.17,0.4,-0.01926,1e-05,3.41739]
[1778488249289,46.72,80682.29,0.4,-0.01924,1e-05,3.41467]
[1778488253139,46.72,80676.01,0.4,-0.01932,1e-05,3.42717]
[1778488258353,46.71,80675.42,0.4,-0.01933,1e-05,3.42774]
[1778488263390,46.71,80666.94,0.4,-0.01944,1e-05,3.44447]
[1778488268425,46.71,80662.47,0.4,-0.0195,1e-05,3.45291]
[1778488273460,46.71,80668.2,0.4,-0.01942,1e-05,3.44045]
[1778488278495,46.71,80674.22,0.4,-0.01933,1e-05,3.42759]
[1778488283530,46.7,80675.25,0.4,-0.01931,1e-05,3.42498]
[1778488288565,46.7,80675.39,0.4,-0.0193,1e-05,3.42418]
[1778488294607,46.7,80675.75,0.4,-0.01928,1e-05,3.42078]
[1778488299643,46.7,80682.71,0.4,-0.01919,1e-05,3.40622]
[1778488304683,46.7,80674.08,0.4,-0.0193,1e-05,3.42329]
[1778488309718,46.7,80674.99,0.4,-0.01929,1e-05,3.42093]
[1778488314753,46.69,80672.93,0.4,-0.01931,1e-05,3.42461]
[1778488320795,46.69,80672.69,0.4,-0.01931,1e-05,3.42448]
[1778488325831,46.69,80671.86,0.4,-0.01932,1e-05,3.42565]
[1778488331873,46.69,80672.5,0.4,-0.01931,1e-05,3.42374]
[1778488337375,46.69,80672.88,0.4,-0.0193,1e-05,3.42268]
[1778488342950,46.69,80689.02,0.4,-0.01907,1e-05,3.38934]
[1778488347057,46.69,80694.52,0.4,-0.019,1e-05,3.37816]
[1778488353020,46.69,80693.08,0.4,-0.01901,1e-05,3.37887]
[1778488358055,46.68,80693.82,0.4,-0.01899,1e-05,3.37726]
[1778488363090,46.68,80694.02,0.4,-0.01899,1e-05,3.37675]
[1778488364067,46.68,80694.02,0.4,-0.01899,1e-05,3.37675]
[1778488369132,46.68,80695.84,0.4,-0.01897,1e-05,3.37295]
[1778488374167,46.68,80695.86,0.4,-0.01896,1e-05,3.37281]
[1778488379202,46.68,80696.77,0.4,-0.01895,1e-05,3.37084]
[1778488384237,46.68,80687.04,0.4,-0.01908,1e-05,3.39032]
[1778488389272,46.68,80687.92,0.4,-0.01907,1e-05,3.38828]
[1778488394307,46.68,80688.95,0.4,-0.01905,1e-05,3.38596]
[1778488399342,46.68,80696.25,0.4,-0.01895,1e-05,3.37102]
[1778488404377,46.68,80696.67,0.4,-0.01895,1e-05,3.37006]
[1778488409412,46.68,80708.2,0.4,-0.01879,1e-05,3.34693]
[1778488414447,46.68,80707.88,0.4,-0.01878,1e-05,3.34561]
[1778488419483,46.68,80707.56,0.4,-0.01879,1e-05,3.34631]
[1778488427539,46.68,80708.27,0.4,-0.01878,1e-05,3.34498]
[1778488432575,46.68,80705.12,0.4,-0.01882,1e-05,3.35133]
[1778488437609,46.68,80694.39,0.4,-0.01897,1e-05,3.37277]
[1778488442644,46.68,80688.11,0.4,-0.01905,1e-05,3.38526]
[1778488447679,46.68,80688.4,0.4,-0.01905,1e-05,3.38438]
[1778488452716,46.68,80688.82,0.4,-0.01904,1e-05,3.38326]
[1778488457751,46.68,80692.02,0.4,-0.01899,1e-05,3.37654]
[1778488462786,46.68,80694.16,0.4,-0.01896,1e-05,3.37204]
[1778488467821,46.68,80699.72,0.4,-0.01889,1e-05,3.36076]
[1778488472857,46.68,80699.66,0.4,-0.01888,1e-05,3.35879]
[1778488477892,46.68,80699.86,0.4,-0.01887,1e-05,3.35835]
[1778488482927,46.68,80700.76,0.4,-0.01886,1e-05,3.35651]
[1778488487962,46.68,80699.29,0.4,-0.01888,1e-05,3.35944]
[1778488492997,46.68,80697.13,0.4,-0.01891,1e-05,3.36373]
[1778488498032,46.68,80683.33,0.4,-0.0191,1e-05,3.39142]
[1778488503067,46.67,80683.12,0.4,-0.0191,1e-05,3.39151]
[1778488508103,46.67,80683.25,0.4,-0.01909,1e-05,3.39091]
[1778488513138,46.67,80689.26,0.4,-0.01901,1e-05,3.37848]
[1778488518173,46.67,80687.61,0.4,-0.01903,1e-05,3.38159]
[1778488523208,46.67,80686.63,0.4,-0.01904,1e-05,3.38333]
[1778488528243,46.67,80688.03,0.4,-0.01902,1e-05,3.38026]
[1778488533278,46.67,80691.73,0.4,-0.01896,1e-05,3.37055]
[1778488538313,46.67,80693.93,0.4,-0.01893,1e-05,3.36602]
[1778488545362,46.67,80694.19,0.4,-0.01892,1e-05,3.3654]
[1778488550397,46.67,80693.98,0.4,-0.01893,1e-05,3.36574]
[1778488556439,46.67,80693.72,0.4,-0.01893,1e-05,3.36616]
[1778488561474,46.67,80695.92,0.4,-0.0189,1e-05,3.36164]
[1778488570537,46.67,80696.58,0.4,-0.01889,1e-05,3.3602]
[1778488575574,46.67,80705.11,0.4,-0.01877,1e-05,3.3431]
[1778488580607,46.67,80704.79,0.4,-0.01878,1e-05,3.34382]
[1778488586649,46.67,80704.63,0.4,-0.01878,1e-05,3.34422]
[1778488591684,46.67,80706.62,0.4,-0.01874,1e-05,3.33826]
[1778488596719,46.67,80709.28,0.4,-0.01871,1e-05,3.33304]
[1778488601754,46.67,80709.27,0.4,-0.01871,1e-05,3.33319]
[1778488606789,46.67,80709.35,0.4,-0.01871,1e-05,3.33315]
[1778488612831,46.67,80709.58,0.4,-0.01871,1e-05,3.33283]
[1778488618873,46.67,80709.62,0.4,-0.01871,1e-05,3.3329]
[1778488623908,46.67,80708.54,0.4,-0.01872,1e-05,3.33521]
[1778488628945,46.67,80715.8,0.4,-0.01863,1e-05,3.32086]
[1778488633982,46.67,80725.69,0.4,-0.0185,1e-05,3.3015]
[1778488639022,46.67,80733.67,0.4,-0.01839,1e-05,3.28623]
[1778488644057,46.68,80735.19,0.4,-0.01838,1e-05,3.28384]
[1778488647315,46.68,80743.84,0.4,-0.01827,1e-05,3.26718]
[1778488653122,46.68,80746.51,0.4,-0.01823,1e-05,3.26092]
[1778488658157,46.68,80758.84,0.4,-0.01807,1e-05,3.23773]
[1778488662185,46.69,80776.7,0.4,-0.01785,1e-05,3.20387]
[1778488667220,46.69,80777.59,0.4,-0.01784,1e-05,3.20349]
[1778488672255,46.7,80786.3,0.4,-0.01774,1e-05,3.18802]
[1778488678297,46.7,80780.94,0.4,-0.01782,1e-05,3.20015]
[1778488683332,46.71,80779.7,0.4,-0.01784,1e-05,3.20388]
[1778488686986,46.71,80783.2,0.4,-0.0178,1e-05,3.19763]
[1778488692395,46.71,80774.25,0.4,-0.01793,1e-05,3.21676]
[1778488697486,46.72,80774.32,0.4,-0.01794,1e-05,3.21774]
[1778488702521,46.72,80774.43,0.4,-0.01794,1e-05,3.21862]
[1778488707556,46.73,80778.31,0.4,-0.0179,1e-05,3.2122]
[1778488712591,46.73,80778.85,0.4,-0.01789,1e-05,3.21029]
[1778488717626,46.73,80782.41,0.4,-0.01785,1e-05,3.20457]
[1778488722661,46.74,80784.94,0.4,-0.01783,1e-05,3.20089]
[1778488727696,46.74,80787.95,0.4,-0.0178,1e-05,3.19633]
[1778488732731,46.75,80790.78,0.4,-0.01777,1e-05,3.19217]
[1778488737768,46.75,80801.84,0.4,-0.01764,1e-05,3.1723]
[1778488742802,46.76,80800.2,0.4,-0.01767,1e-05,3.17694]
[1778488747837,46.76,80795.38,0.4,-0.01774,1e-05,3.18763]
[1778488752872,46.77,80797.31,0.4,-0.01772,1e-05,3.18529]
[1778488757907,46.77,80791.93,0.4,-0.0178,1e-05,3.19699]
[1778488762942,46.77,80791.82,0.4,-0.01781,1e-05,3.19848]
[1778488767978,46.78,80786.45,0.4,-0.01789,1e-05,3.21012]
[1778488773013,46.78,80785.7,0.4,-0.01789,1e-05,3.21075]
[1778488778048,46.79,80782.45,0.4,-0.01794,1e-05,3.21818]
[1778488780062,46.79,80765.26,0.4,-0.01817,1e-05,3.2521]
[1778488785097,46.79,80763.17,0.4,-0.0182,1e-05,3.25698]
[1778488790132,46.79,80763.54,0.4,-0.0182,1e-05,3.25702]
[1778488795167,46.8,80760.18,0.4,-0.01825,1e-05,3.26435]
[1778488800202,46.8,80764.76,0.4,-0.0182,1e-05,3.25613]
[1778488807251,46.8,80757.6,0.4,-0.0183,1e-05,3.27135]
[1778488812286,46.8,80756.99,0.4,-0.01831,1e-05,3.27322]
[1778488818329,46.81,80756.77,0.4,-0.01832,1e-05,3.27443]
[1778488823364,46.81,80766.51,0.4,-0.01819,1e-05,3.25597]
[1778488828399,46.81,80769.59,0.4,-0.01816,1e-05,3.25077]
[1778488833434,46.81,80770.83,0.4,-0.01814,1e-05,3.24724]
[1778488838469,46.82,80774.33,0.4,-0.0181,1e-05,3.24136]
[1778488844511,46.82,80775.99,0.4,-0.01808,1e-05,3.23934]
[1778488849546,46.83,80779.6,0.4,-0.01804,1e-05,3.23339]
[1778488855588,46.83,80783.06,0.4,-0.01801,1e-05,3.22803]
[1778488860623,46.83,80786.3,0.4,-0.01797,1e-05,3.2229]
[1778488865658,46.84,80786.68,0.4,-0.01798,1e-05,3.22335]
[1778488870693,46.84,80789.5,0.4,-0.01795,1e-05,3.21908]
[1778488876736,46.85,80789.62,0.4,-0.01796,1e-05,3.22029]
[1778488881777,46.85,80795.74,0.4,-0.01789,1e-05,3.20967]
[1778488886812,46.86,80801.22,0.4,-0.01782,1e-05,3.20041]
[1778488891847,46.86,80796.95,0.4,-0.01788,1e-05,3.20792]
[1778488896886,46.86,80794.31,0.4,-0.01792,1e-05,3.21424]
[1778488901921,46.87,80797.05,0.4,-0.01789,1e-05,3.2101]
[1778488906956,46.87,80808.44,0.4,-0.01775,1e-05,3.18943]
[1778488910986,46.88,80825.98,0.4,-0.01754,1e-05,3.15698]
[1778488916021,46.88,80825.2,0.4,-0.01756,1e-05,3.16009]
[1778488921056,46.89,80816.98,0.4,-0.01767,1e-05,3.17739]
[1778488926091,46.89,80811.85,0.4,-0.01775,1e-05,3.18861]
[1778488931126,46.9,80810.06,0.4,-0.01778,1e-05,3.19336]
[1778488937169,46.9,80812.0,0.4,-0.01776,1e-05,3.19118]
[1778488942204,46.91,80815.12,0.4,-0.01773,1e-05,3.18649]
[1778488947239,46.91,80808.22,0.4,-0.01783,1e-05,3.20109]
[1778488953282,46.92,80807.74,0.4,-0.01783,1e-05,3.20148]
[1778488958316,46.92,80813.26,0.4,-0.01777,1e-05,3.19211]
[1778488963351,46.92,80814.6,0.4,-0.01776,1e-05,3.19109]
[1778488968390,46.93,80814.51,0.4,-0.01777,1e-05,3.19256]
[1778488973425,46.93,80807.35,0.4,-0.01787,1e-05,3.20756]
[1778488978460,46.94,80795.4,0.4,-0.01803,1e-05,3.23167]
[1778488983338,46.94,80798.44,0.4,-0.018,1e-05,3.22651]
[1778488984722,46.94,80798.84,0.4,-0.018,1e-05,3.22617]
[1778488990544,46.94,80804.88,0.4,-0.01793,1e-05,3.21567]
[1778488995579,46.95,80804.89,0.4,-0.01793,1e-05,3.21668]
[1778489000615,46.95,80807.66,0.4,-0.01791,1e-05,3.21238]
[1778489005650,46.96,80808.57,0.4,-0.0179,1e-05,3.21169]
[1778489010685,46.96,80818.16,0.4,-0.01779,1e-05,3.19442]
[1778489015720,46.96,80810.71,0.4,-0.01788,1e-05,3.20795]
[1778489020755,46.97,80810.69,0.4,-0.01789,1e-05,3.2091]
[1778489027806,46.97,80815.42,0.4,-0.01784,1e-05,3.2016]
[1778489032841,46.98,80815.39,0.4,-0.01784,1e-05,3.20282]
[1778489037876,46.98,80815.18,0.4,-0.01785,1e-05,3.20436]
[1778489042911,46.98,80815.27,0.4,-0.01786,1e-05,3.20532]
[1778489047946,46.99,80815.5,0.4,-0.01786,1e-05,3.20601]
[1778489052981,46.99,80817.4,0.4,-0.01785,1e-05,3.20349]
[1778489058016,47.0,80815.47,0.4,-0.01788,1e-05,3.20831]
[1778489063051,47.0,80821.29,0.4,-0.01781,1e-05,3.19823]
[1778489068086,47.0,80828.85,0.4,-0.01772,1e-05,3.18495]
[1778489073125,47.01,80832.88,0.4,-0.01767,1e-05,3.17656]
[1778489078160,47.01,80832.66,0.4,-0.01768,1e-05,3.17829]
[1778489083195,47.02,80833.29,0.4,-0.01768,1e-05,3.17838]
[1778489088230,47.02,80828.27,0.4,-0.01775,1e-05,3.18924]
[1778489093265,47.02,80828.33,0.4,-0.01776,1e-05,3.19028]
[1778489098300,47.03,80827.7,0.4,-0.01778,1e-05,3.19262]
[1778489103335,47.03,80822.61,0.4,-0.01785,1e-05,3.20348]
[1778489108371,47.04,80824.75,0.4,-0.01783,1e-05,3.20042]
[1778489113406,47.04,80828.3,0.4,-0.01779,1e-05,3.19467]
[1778489118441,47.04,80828.61,0.4,-0.01779,1e-05,3.19518]
[1778489123476,47.05,80829.69,0.4,-0.01779,1e-05,3.19423]
[1778489128512,47.05,80830.16,0.4,-0.01779,1e-05,3.19444]
[1778489133547,47.06,80830.63,0.4,-0.01778,1e-05,3.1929]
[1778489139589,47.06,80830.59,0.4,-0.01779,1e-05,3.19433]
[1778489144624,47.06,80825.79,0.4,-0.01786,1e-05,3.20465]
[1778489150671,47.07,80828.71,0.4,-0.01783,1e-05,3.20026]
[1778489156710,47.07,80829.92,0.4,-0.01782,1e-05,3.19921]
[1778489163759,47.08,80830.52,0.4,-0.01782,1e-05,3.19955]
[1778489168795,47.08,80830.42,0.4,-0.01783,1e-05,3.20079]
[1778489174837,47.09,80835.02,0.4,-0.01778,1e-05,3.19325]
[1778489180882,47.09,80837.27,0.4,-0.01776,1e-05,3.19026]
[1778489185914,47.09,80840.18,0.4,-0.01773,1e-05,3.18584]
[1778489190949,47.1,80841.37,0.4,-0.01772,1e-05,3.18474]
[1778489192655,47.1,80841.37,0.4,-0.01772,1e-05,3.18474]
[1778489192757,47.1,80841.37,0.4,-0.01772,1e-05,3.18474]
[1778489193813,47.1,80841.33,0.4,-0.01771,1e-05,3.18307]
[1778489193229,47.1,80821.9,0.4,-0.01796,1e-05,3.2206]
[1778489198320,47.1,80812.62,0.4,-0.01809,1e-05,3.23912]
[1778489204042,47.1,80810.42,0.4,-0.01812,1e-05,3.24434]
[1778489208138,47.11,80810.1,0.4,-0.01813,1e-05,3.24538]
[1778489214121,47.11,80818.79,0.4,-0.01802,1e-05,3.22956]
[1778489219156,47.11,80830.22,0.4,-0.01788,1e-05,3.2085]
[1778489224192,47.12,80822.78,0.4,-0.01799,1e-05,3.22381]
[1778489229227,47.12,80831.45,0.4,-0.01788,1e-05,3.20808]
[1778489234262,47.12,80829.81,0.4,-0.01791,1e-05,3.21227]
[1778489239297,47.13,80829.31,0.4,-0.01792,1e-05,3.21421]
[1778489244332,47.13,80826.24,0.4,-0.01797,1e-05,3.22105]
[1778489248399,47.13,80826.03,0.4,-0.01797,1e-05,3.222]
[1778489253759,47.13,80830.25,0.4,-0.01791,1e-05,3.2128]
[1778489259127,47.14,80828.68,0.4,-0.01794,1e-05,3.21713]
[1778489265480,47.14,80830.15,0.4,-0.01793,1e-05,3.21541]
[1778489267677,47.14,80828.85,0.4,-0.01795,1e-05,3.21809]
[1778489273537,47.15,80829.5,0.4,-0.01795,1e-05,3.21809]
[1778489279583,47.15,80826.39,0.4,-0.018,1e-05,3.2251]
[1778489284691,47.15,80823.99,0.4,-0.01803,1e-05,3.23036]
[1778489287421,47.15,80824.48,0.4,-0.01803,1e-05,3.22985]
[1778489292674,47.16,80824.91,0.4,-0.01803,1e-05,3.22994]
[1778489297710,47.16,80826.34,0.4,-0.01802,1e-05,3.2281]
[1778489301693,47.16,80825.18,0.4,-0.01803,1e-05,3.23081]
[1778489306773,47.17,80826.04,0.4,-0.01803,1e-05,3.23007]
[1778489313822,47.17,80826.34,0.4,-0.01802,1e-05,3.22855]
[1778489318857,47.17,80818.72,0.4,-0.01812,1e-05,3.24399]
[1778489325909,47.17,80820.41,0.4,-0.01811,1e-05,3.24163]
[1778489330944,47.18,80821.33,0.4,-0.0181,1e-05,3.24054]
[1778489335983,47.18,80822.23,0.4,-0.01809,1e-05,3.23948]
[1778489336971,47.18,80822.23,0.4,-0.01809,1e-05,3.23948]
[1778489342025,47.18,80822.27,0.4,-0.0181,1e-05,3.24023]
[1778489348067,47.18,80824.27,0.4,-0.01808,1e-05,3.23719]
[1778489353102,47.19,80826.81,0.4,-0.01805,1e-05,3.23302]
[1778489358137,47.19,80826.8,0.4,-0.01805,1e-05,3.23378]
[1778489363172,47.19,80829.28,0.4,-0.01803,1e-05,3.22977]
[1778489368207,47.2,80827.01,0.4,-0.01806,1e-05,3.2349]
[1778489373242,47.2,80830.06,0.4,-0.01802,1e-05,3.22774]
[1778489378277,47.2,80829.2,0.4,-0.01803,1e-05,3.23017]
[1778489385326,47.2,80829.05,0.4,-0.01804,1e-05,3.2315]
[1778489391368,47.21,80829.65,0.4,-0.01804,1e-05,3.23122]
[1778489396403,47.21,80829.84,0.4,-0.01804,1e-05,3.23159]
[1778489401438,47.21,80838.42,0.4,-0.01794,1e-05,3.21587]
[1778489406474,47.21,80839.05,0.4,-0.01793,1e-05,3.21552]
[1778489413522,47.22,80839.1,0.4,-0.01794,1e-05,3.21663]
[1778489418557,47.22,80839.07,0.4,-0.01795,1e-05,3.21753]
[1778489423595,47.22,80838.39,0.4,-0.01796,1e-05,3.21966]
[1778489429637,47.23,80838.86,0.4,-0.01796,1e-05,3.21969]
[1778489434672,47.23,80840.94,0.4,-0.01793,1e-05,3.21448]
[1778489439707,47.23,80839.82,0.4,-0.01795,1e-05,3.21744]
[1778489444993,47.24,80839.65,0.4,-0.01796,1e-05,3.21841]
[1778489450786,47.24,80834.19,0.4,-0.01803,1e-05,3.23001]
[1778489455821,47.24,80834.02,0.4,-0.01804,1e-05,3.23106]
[1778489460856,47.24,80825.61,0.4,-0.01815,1e-05,3.24801]
[1778489465891,47.25,80828.04,0.4,-0.01813,1e-05,3.24389]
[1778489470926,47.25,80827.81,0.4,-0.01813,1e-05,3.24504]
[1778489475961,47.25,80824.34,0.4,-0.01818,1e-05,3.25232]
[1778489482003,47.25,80818.74,0.4,-0.01826,1e-05,3.26373]
[1778489487038,47.25,80809.95,0.4,-0.01838,1e-05,3.28124]
[1778489492073,47.25,80809.54,0.4,-0.01837,1e-05,3.28032]
[1778489497108,47.26,80811.43,0.4,-0.01835,1e-05,3.27696]
[1778489503150,47.26,80813.12,0.4,-0.01833,1e-05,3.27414]
[1778489508185,47.26,80812.37,0.4,-0.01834,1e-05,3.27601]
[1778489513220,47.26,80812.97,0.4,-0.01834,1e-05,3.27524]
[1778489519263,47.26,80810.83,0.4,-0.01837,1e-05,3.27989]
[1778489524298,47.26,80810.94,0.4,-0.01837,1e-05,3.28006]
[1778489529333,47.26,80811.22,0.4,-0.01837,1e-05,3.27992]
[1778489535375,47.27,80809.99,0.4,-0.01839,1e-05,3.2828]
[1778489541417,47.27,80810.46,0.4,-0.01839,1e-05,3.28235]
[1778489546452,47.27,80812.72,0.4,-0.01836,1e-05,3.27836]
[1778489551487,47.27,80812.06,0.4,-0.01836,1e-05,3.27806]
[1778489557529,47.27,80811.21,0.4,-0.01837,1e-05,3.28024]
[1778489562564,47.27,80812.82,0.4,-0.01836,1e-05,3.27753]
[1778489567599,47.28,80813.66,0.4,-0.01835,1e-05,3.27636]
[1778489572634,47.28,80812.99,0.4,-0.01836,1e-05,3.27813]
[1778489578676,47.28,80812.44,0.4,-0.01837,1e-05,3.27974]
[1778489583711,47.28,80812.78,0.4,-0.01837,1e-05,3.27951]
[1778489588746,47.28,80812.9,0.4,-0.01837,1e-05,3.27971]
[1778489593781,47.28,80812.73,0.4,-0.01837,1e-05,3.28046]
[1778489598816,47.28,80812.86,0.4,-0.01838,1e-05,3.28063]
[1778489603851,47.29,80809.61,0.4,-0.01842,1e-05,3.28738]
[1778489608886,47.29,80808.96,0.4,-0.01843,1e-05,3.289]
[1778489613921,47.29,80811.8,0.4,-0.01839,1e-05,3.28179]
[1778489618956,47.29,80812.8,0.4,-0.01838,1e-05,3.28025]
[1778489623991,47.29,80812.79,0.4,-0.01838,1e-05,3.28069]
[1778489629027,47.29,80816.39,0.4,-0.01833,1e-05,3.27409]
[1778489634062,47.29,80821.17,0.4,-0.01828,1e-05,3.2654]
[1778489639097,47.3,80821.76,0.4,-0.01827,1e-05,3.2648]
[1778489644132,47.3,80816.49,0.4,-0.01834,1e-05,3.27555]
[1778489652190,47.3,80816.1,0.4,-0.01835,1e-05,3.27699]
[1778489657225,47.3,80811.57,0.4,-0.01842,1e-05,3.28614]
[1778489662261,47.3,80811.64,0.4,-0.01842,1e-05,3.28634]
[1778489671324,47.3,80810.69,0.4,-0.01842,1e-05,3.28677]
[1778489676362,47.31,80808.09,0.4,-0.01846,1e-05,3.29219]
[1778489682402,47.31,80796.92,0.4,-0.01861,1e-05,3.31423]
[1778489687437,47.31,80796.57,0.4,-0.01861,1e-05,3.31501]
[1778489692472,47.31,80792.7,0.4,-0.01866,1e-05,3.3227]
[1778489697509,47.31,80780.72,0.4,-0.01882,1e-05,3.34623]
[1778489705565,47.31,80780.7,0.4,-0.01882,1e-05,3.34593]
[1778489710555,47.3,80780.62,0.4,-0.01882,1e-05,3.34596]
[1778489715635,47.3,80781.18,0.4,-0.01881,1e-05,3.34453]
[1778489721677,47.3,80781.1,0.4,-0.01881,1e-05,3.3444]
[1778489726712,47.3,80781.64,0.4,-0.0188,1e-05,3.34309]
[1778489727575,47.3,80781.64,0.4,-0.0188,1e-05,3.34309]
[1778489732754,47.3,80785.03,0.4,-0.01874,1e-05,3.33405]
[1778489742824,47.3,80785.09,0.4,-0.01874,1e-05,3.33364]
[1778489747859,47.3,80785.61,0.4,-0.01873,1e-05,3.33248]
[1778489752894,47.3,80785.37,0.4,-0.01873,1e-05,3.33281]
[1778489757929,47.3,80784.94,0.4,-0.01874,1e-05,3.33352]
[1778489762964,47.3,80783.98,0.4,-0.01875,1e-05,3.33533]
[1778489768000,47.3,80780.75,0.4,-0.01879,1e-05,3.34159]
[1778489773035,47.3,80775.28,0.4,-0.01887,1e-05,3.35222]
[1778489778070,47.3,80776.13,0.4,-0.01885,1e-05,3.35026]
[1778489783105,47.3,80781.27,0.4,-0.01878,1e-05,3.33989]
[1778489788143,47.3,80776.13,0.4,-0.01885,1e-05,3.34995]
[1778489794182,47.29,80776.15,0.4,-0.01884,1e-05,3.34756]
[1778489801231,47.29,80776.41,0.4,-0.01883,1e-05,3.34675]
[1778489806269,47.29,80776.19,0.4,-0.01883,1e-05,3.34692]
[1778489811304,47.29,80779.59,0.4,-0.01879,1e-05,3.33998]
[1778489819360,47.29,80779.35,0.4,-0.01879,1e-05,3.34016]
[1778489824396,47.29,80780.6,0.4,-0.01877,1e-05,3.33749]
[1778489829431,47.29,80778.04,0.4,-0.0188,1e-05,3.34234]
[1778489835473,47.29,80777.22,0.4,-0.01881,1e-05,3.34366]
[1778489840322,47.29,80776.8,0.4,-0.01882,1e-05,3.34428]
[1778489845543,47.29,80776.73,0.4,-0.01881,1e-05,3.3441]
[1778489847925,47.29,80776.73,0.4,-0.01881,1e-05,3.3441]
[1778489854606,47.28,80774.13,0.4,-0.01884,1e-05,3.34673]
[1778489859641,47.28,80764.24,0.4,-0.01897,1e-05,3.36599]
[1778489865194,47.28,80760.06,0.4,-0.01902,1e-05,3.3739]
[1778489870524,47.28,80748.95,0.4,-0.01917,1e-05,3.39552]
[1778489875756,47.28,80758.78,0.4,-0.01903,1e-05,3.37502]
[1778489880791,47.28,80758.4,0.4,-0.01903,1e-05,3.37526]
[1778489885834,47.27,80751.59,0.4,-0.01912,1e-05,3.3883]
[1778489891876,47.27,80749.29,0.4,-0.01914,1e-05,3.39214]
[1778489896911,47.27,80751.43,0.4,-0.01911,1e-05,3.38725]
[1778489904969,47.27,80751.5,0.4,-0.0191,1e-05,3.3862]
[1778489910007,47.26,80751.46,0.4,-0.0191,1e-05,3.38571]
[1778489915039,47.26,80751.81,0.4,-0.01908,1e-05,3.38241]
[1778489920074,47.26,80736.23,0.4,-0.01929,1e-05,3.41306]
[1778489925109,47.26,80729.23,0.4,-0.01938,1e-05,3.42638]
[1778489930144,47.26,80727.77,0.4,-0.01939,1e-05,3.42844]
[1778489938200,47.25,80728.51,0.4,-0.01937,1e-05,3.42551]
[1778489941823,47.25,80728.38,0.4,-0.01937,1e-05,3.42524]
[1778489948276,47.24,80723.02,0.4,-0.01944,1e-05,3.43472]
[1778489954286,47.24,80733.07,0.4,-0.01929,1e-05,3.4137]
[1778489959353,47.24,80740.75,0.4,-0.01918,1e-05,3.39727]
[1778489964388,47.24,80748.77,0.4,-0.01907,1e-05,3.38069]
[1778489969423,47.24,80749.5,0.4,-0.01906,1e-05,3.37875]
[1778489974458,47.23,80750.68,0.4,-0.01903,1e-05,3.37394]
[1778489979493,47.23,80750.79,0.4,-0.01902,1e-05,3.37337]
[1778489985535,47.23,80748.93,0.4,-0.01905,1e-05,3.37664]
[1778489990570,47.23,80753.9,0.4,-0.01898,1e-05,3.36639]
[1778489995605,47.23,80753.9,0.4,-0.01897,1e-05,3.36612]
[1778490000641,47.23,80742.34,0.4,-0.01913,1e-05,3.38898]
[1778490005675,47.23,80744.92,0.4,-0.01909,1e-05,3.38326]
[1778490010710,47.23,80753.84,0.4,-0.01897,1e-05,3.36515]
[1778490015745,47.22,80755.14,0.4,-0.01895,1e-05,3.36233]
[1778490020780,47.22,80754.97,0.4,-0.01895,1e-05,3.36245]
[1778490025816,47.22,80746.26,0.4,-0.01907,1e-05,3.37958]
[1778490030851,47.22,80744.26,0.4,-0.01909,1e-05,3.38317]
[1778490035886,47.22,80743.33,0.4,-0.01909,1e-05,3.38255]
[1778490043943,47.22,80750.32,0.4,-0.01899,1e-05,3.368]
[1778490045957,47.22,80750.55,0.4,-0.01899,1e-05,3.36743]
[1778490050992,47.22,80751.44,0.4,-0.01897,1e-05,3.36539]
[1778490056029,47.22,80751.17,0.4,-0.01897,1e-05,3.36567]
[1778490061064,47.22,80752.49,0.4,-0.01896,1e-05,3.36278]
[1778490066101,47.22,80759.97,0.4,-0.01885,1e-05,3.34774]
[1778490071296,47.21,80761.98,0.4,-0.01883,1e-05,3.34367]
[1778490077177,47.22,80774.97,0.4,-0.01865,1e-05,3.31809]
[1778490082678,47.22,80766.84,0.4,-0.01876,1e-05,3.33428]
[1778490088254,47.22,80766.09,0.4,-0.01877,1e-05,3.33579]
[1778490093289,47.22,80762.62,0.4,-0.01881,1e-05,3.34057]
[1778490100338,47.22,80759.63,0.4,-0.01885,1e-05,3.3464]
[1778490105373,47.21,80753.0,0.4,-0.01894,1e-05,3.3594]
[1778490110408,47.21,80754.95,0.4,-0.01891,1e-05,3.35531]
[1778490115445,47.21,80759.32,0.4,-0.01885,1e-05,3.34644]
[1778490120480,47.21,80757.51,0.4,-0.01887,1e-05,3.34989]
[1778490125515,47.21,80760.99,0.4,-0.01882,1e-05,3.34284]
[1778490130550,47.21,80752.7,0.4,-0.01893,1e-05,3.35922]
[1778490135585,47.21,80751.18,0.4,-0.01895,1e-05,3.36195]
[1778490140621,47.21,80751.13,0.4,-0.01895,1e-05,3.36177]
[1778490145655,47.21,80750.23,0.4,-0.01896,1e-05,3.3633]
[1778490150690,47.21,80750.23,0.4,-0.01896,1e-05,3.36303]
[1778490155691,47.21,80750.02,0.4,-0.01895,1e-05,3.36133]
[1778490160760,47.21,80744.85,0.4,-0.01902,1e-05,3.37109]
[1778490165795,47.21,80744.74,0.4,-0.01902,1e-05,3.37098]
[1778490170830,47.2,80747.58,0.4,-0.01898,1e-05,3.36505]
[1778490177416,47.2,80747.4,0.4,-0.01898,1e-05,3.3652]
[1778490182914,47.2,80749.72,0.4,-0.01894,1e-05,3.36023]
[1778490187918,47.2,80758.63,0.4,-0.01882,1e-05,3.34237]
[1778490193991,47.2,80766.17,0.4,-0.01872,1e-05,3.32748]
[1778490200033,47.2,80775.52,0.4,-0.0186,1e-05,3.3092]
[1778490205068,47.2,80776.8,0.4,-0.01858,1e-05,3.3069]
[1778490210103,47.2,80774.44,0.4,-0.01862,1e-05,3.31176]
[1778490215138,47.2,80777.21,0.4,-0.01857,1e-05,3.30448]
[1778490219427,47.21,80776.46,0.4,-0.01858,1e-05,3.3061]
[1778490219497,47.21,80776.84,0.4,-0.01858,1e-05,3.3054]
[1778490226215,47.19,80776.77,0.4,-0.01855,1e-05,3.30132]
[1778490227852,47.19,80776.77,0.4,-0.01855,1e-05,3.30132]
[1778490228229,47.19,80776.33,0.4,-0.01855,1e-05,3.30098]
[1778490233264,47.19,80775.3,0.4,-0.01856,1e-05,3.30325]
[1778490238800,47.19,80777.05,0.4,-0.01854,1e-05,3.30001]
[1778490241240,47.19,80777.36,0.4,-0.01854,1e-05,3.2996]
[1778490241688,47.19,80783.95,0.4,-0.01845,1e-05,3.28667]
[1778490244341,47.18,80802.32,0.4,-0.0182,1e-05,3.24916]
[1778490245812,47.18,80802.32,0.4,-0.0182,1e-05,3.24916]
[1778490245815,47.18,80803.41,0.4,-0.01818,1e-05,3.24605]
[1778490246342,47.18,80803.41,0.4,-0.01818,1e-05,3.24605]
[1778490246355,47.18,80803.58,0.4,-0.01818,1e-05,3.24572]
[1778490251390,47.17,80799.35,0.4,-0.01822,1e-05,3.25146]
[1778490256425,47.16,80791.75,0.4,-0.0183,1e-05,3.2637]
[1778490257685,47.16,80791.75,0.4,-0.0183,1e-05,3.2637]
[1778490257786,47.16,80791.41,0.4,-0.0183,1e-05,3.26332]
[1778490263474,47.16,80792.18,0.4,-0.01829,1e-05,3.26247]
[1778490268509,47.16,80792.14,0.4,-0.01829,1e-05,3.26323]
[1778490273544,47.17,80797.41,0.4,-0.01822,1e-05,3.25165]
[1778490274542,47.17,80797.41,0.4,-0.01822,1e-05,3.25165]
[1778490274551,47.17,80800.59,0.4,-0.01818,1e-05,3.24563]
[1778490278104,47.16,80801.25,0.4,-0.01816,1e-05,3.24293]
[1778490278579,47.16,80801.17,0.4,-0.01816,1e-05,3.24261]
[1778490283614,47.16,80802.48,0.4,-0.01815,1e-05,3.24097]
[1778490288649,47.17,80803.17,0.4,-0.01815,1e-05,3.24053]
[1778490293685,47.17,80806.52,0.4,-0.01811,1e-05,3.23495]
[1778490296950,47.17,80807.68,0.4,-0.0181,1e-05,3.23308]
[1778490304829,47.18,80818.53,0.4,-0.01797,1e-05,3.21381]
[1778490311812,47.18,80827.57,0.4,-0.01786,1e-05,3.19867]
[1778490316847,47.19,80823.38,0.4,-0.01793,1e-05,3.20797]
[1778490321882,47.19,80823.6,0.4,-0.01793,1e-05,3.20871]
[1778490326917,47.2,80826.32,0.4,-0.0179,1e-05,3.20466]
[1778490331952,47.2,80828.28,0.4,-0.01788,1e-05,3.20007]
[1778490336988,47.2,80823.13,0.4,-0.01795,1e-05,3.21116]
[1778490342023,47.21,80820.54,0.4,-0.018,1e-05,3.21907]
[1778490343981,47.22,80820.1,0.4,-0.01802,1e-05,3.22199]
[1778490349072,47.24,80820.89,0.4,-0.01805,1e-05,3.2271]
[1778490354113,47.25,80821.1,0.4,-0.01807,1e-05,3.22947]
[1778490359142,47.28,80826.24,0.4,-0.01805,1e-05,3.22583]
[1778490365184,47.28,80818.15,0.4,-0.01816,1e-05,3.24257]
[1778490370219,47.28,80818.27,0.4,-0.01816,1e-05,3.24323]
[1778490372946,47.28,80818.37,0.4,-0.01816,1e-05,3.24322]
[1778490378850,47.29,80818.62,0.4,-0.01817,1e-05,3.24381]
[1778490380850,47.29,80818.48,0.4,-0.01817,1e-05,3.24444]
[1778490386548,47.29,80827.52,0.4,-0.01806,1e-05,3.22816]
[1778490386875,47.29,80827.52,0.4,-0.01806,1e-05,3.22816]
[1778490392255,47.3,80829.21,0.4,-0.01805,1e-05,3.22598]
[1778490397435,47.3,80834.15,0.4,-0.01798,1e-05,3.21601]
[1778490398485,47.3,80834.15,0.4,-0.01798,1e-05,3.21601]
[1778490404484,47.31,80834.24,0.4,-0.01799,1e-05,3.21739]
[1778490409519,47.31,80838.22,0.4,-0.01795,1e-05,3.21084]
[1778490414554,47.31,80839.24,0.4,-0.01794,1e-05,3.21001]
[1778490419589,47.32,80837.63,0.4,-0.01797,1e-05,3.21419]
[1778490424624,47.32,80838.09,0.4,-0.01797,1e-05,3.21437]
[1778490429661,47.32,80838.05,0.4,-0.01798,1e-05,3.2155]
[1778490434696,47.33,80824.11,0.4,-0.01816,1e-05,3.24325]
[1778490439731,47.33,80823.12,0.4,-0.01818,1e-05,3.24593]
[1778490444766,47.33,80823.89,0.4,-0.01818,1e-05,3.2452]
[1778490449801,47.34,80815.84,0.4,-0.01828,1e-05,3.26152]
[1778490455088,47.34,80820.24,0.4,-0.01822,1e-05,3.25147]
[1778490460162,47.34,80823.66,0.4,-0.01818,1e-05,3.24559]
[1778490460761,47.34,80823.73,0.4,-0.01818,1e-05,3.24561]
[1778490465914,47.34,80825.82,0.4,-0.01816,1e-05,3.24249]
[1778490470949,47.35,80824.68,0.4,-0.01818,1e-05,3.24564]
[1778490475984,47.35,80826.44,0.4,-0.01816,1e-05,3.24304]
[1778490482026,47.35,80826.93,0.4,-0.01816,1e-05,3.24304]
[1778490487061,47.35,80825.57,0.4,-0.01819,1e-05,3.24645]
[1778490492096,47.36,80824.39,0.4,-0.01821,1e-05,3.2495]
[1778490497131,47.36,80823.45,0.4,-0.01822,1e-05,3.25205]
[1778490500659,47.36,80823.48,0.4,-0.01822,1e-05,3.25228]
[1778490507201,47.36,80824.45,0.4,-0.01822,1e-05,3.25154]
[1778490512236,47.37,80824.58,0.4,-0.01821,1e-05,3.24998]
[1778490517683,47.37,80824.64,0.4,-0.01821,1e-05,3.25043]
[1778490523313,47.37,80824.15,0.4,-0.01823,1e-05,3.25237]
[1778490528348,47.37,80827.33,0.4,-0.01819,1e-05,3.24692]
[1778490534390,47.38,80827.99,0.4,-0.01819,1e-05,3.24655]
[1778490539426,47.38,80826.73,0.4,-0.01821,1e-05,3.24971]
[1778490544461,47.38,80834.27,0.4,-0.01812,1e-05,3.23586]
[1778490545609,47.38,80834.27,0.4,-0.01812,1e-05,3.23586]
[1778490548618,47.38,80830.09,0.4,-0.01817,1e-05,3.24441]
[1778490554230,47.39,80830.14,0.4,-0.01818,1e-05,3.24504]
[1778490560399,47.39,80846.5,0.4,-0.01797,1e-05,3.21476]
[1778490565612,47.39,80844.34,0.4,-0.01801,1e-05,3.22005]
[1778490570647,47.4,80838.72,0.4,-0.01809,1e-05,3.23169]
[1778490576689,47.4,80838.99,0.4,-0.01808,1e-05,3.23006]
[1778490582731,47.4,80839.74,0.4,-0.01808,1e-05,3.2295]
[1778490588157,47.41,80847.79,0.4,-0.01798,1e-05,3.21481]
[1778490593808,47.41,80850.39,0.4,-0.01795,1e-05,3.21089]
[1778490599850,47.41,80851.1,0.4,-0.01795,1e-05,3.2106]
[1778490604885,47.42,80851.41,0.4,-0.01795,1e-05,3.2109]
[1778490610931,47.42,80846.21,0.4,-0.01802,1e-05,3.22184]
[1778490615967,47.42,80859.69,0.4,-0.01786,1e-05,3.19683]
[1778490621002,47.43,80867.87,0.4,-0.01776,1e-05,3.18231]
[1778490626037,47.43,80866.05,0.4,-0.01779,1e-05,3.18688]
[1778490631076,47.43,80865.45,0.4,-0.01779,1e-05,3.18713]
[1778490636111,47.44,80867.55,0.4,-0.01777,1e-05,3.18426]
[1778490636558,47.44,80867.55,0.4,-0.01777,1e-05,3.18426]
[1778490641944,47.44,80867.72,0.4,-0.01778,1e-05,3.18532]
[1778490647188,47.45,80864.2,0.4,-0.01784,1e-05,3.19341]
[1778490652223,47.45,80865.38,0.4,-0.01783,1e-05,3.19227]
[1778490657258,47.46,80863.47,0.4,-0.01786,1e-05,3.19701]
[1778490664307,47.46,80864.31,0.4,-0.01786,1e-05,3.19694]
[1778490671356,47.47,80858.14,0.4,-0.01796,1e-05,3.21218]
[1778490676393,47.49,80853.36,0.4,-0.01806,1e-05,3.22684]
[1778490681427,47.51,80862.62,0.4,-0.01797,1e-05,3.21417]
[1778490685947,47.52,80865.16,0.4,-0.01795,1e-05,3.21149]
[1778490686048,47.52,80865.23,0.4,-0.01796,1e-05,3.21321]
[1778490691491,47.5,80865.28,0.4,-0.01792,1e-05,3.20677]
[1778490697051,47.49,80867.5,0.4,-0.01787,1e-05,3.19879]
[1778490703277,47.48,80867.13,0.4,-0.01786,1e-05,3.19652]
[1778490705189,47.47,80874.1,0.4,-0.01774,1e-05,3.17888]
[1778490711336,47.4,80876.66,0.4,-0.01758,1e-05,3.15506]
[1778490716277,47.4,80880.27,0.4,-0.01753,1e-05,3.14655]
[1778490716378,47.4,80880.23,0.4,-0.01752,1e-05,3.14596]
[1778490717345,47.4,80880.23,0.4,-0.01752,1e-05,3.14596]
[1778490722602,47.39,80880.52,0.4,-0.01751,1e-05,3.14409]
[1778490722714,47.39,80880.31,0.4,-0.01751,1e-05,3.14384]
[1778490725103,47.39,80880.42,0.4,-0.01751,1e-05,3.14331]
[1778490726143,47.38,80880.38,0.4,-0.01748,1e-05,3.13985]
[1778490731778,47.31,80880.36,0.4,-0.01736,1e-05,3.12156]
[1778490736814,47.29,80880.06,0.4,-0.01733,1e-05,3.11616]
[1778490744871,47.26,80880.31,0.4,-0.01726,1e-05,3.10629]
[1778490749906,47.24,80884.49,0.4,-0.01718,1e-05,3.09274]
[1778490754942,47.22,80884.46,0.4,-0.01713,1e-05,3.08521]
[1778490759977,47.2,80885.06,0.4,-0.01709,1e-05,3.07855]
[1778490765014,47.18,80873.41,0.4,-0.01719,1e-05,3.09472]
[1778490770049,47.16,80872.63,0.4,-0.01717,1e-05,3.09054]
[1778490771696,47.16,80872.63,0.4,-0.01717,1e-05,3.09054]
[1778490774946,47.14,80875.16,0.4,-0.01711,1e-05,3.08133]
[1778490776214,47.14,80877.36,0.4,-0.01707,1e-05,3.07612]
[1778490776949,47.14,80878.11,0.4,-0.01706,1e-05,3.07436]
[1778490782196,47.14,80878.42,0.4,-0.01705,1e-05,3.07306]
[1778490788176,47.13,80877.48,0.4,-0.01706,1e-05,3.07354]
[1778490793211,47.13,80877.67,0.4,-0.01705,1e-05,3.07227]
[1778490796711,47.13,80878.36,0.4,-0.01703,1e-05,3.07044]
[1778490797349,47.13,80878.36,0.4,-0.01703,1e-05,3.07044]
[1778490797360,47.12,80878.71,0.4,-0.01702,1e-05,3.0683]
[1778490798240,47.12,80878.71,0.4,-0.01702,1e-05,3.0683]
[1778490804290,47.09,80877.93,0.4,-0.01697,1e-05,3.06069]
[1778490809325,47.07,80882.44,0.4,-0.01687,1e-05,3.04595]
[1778490812278,47.06,80886.09,0.4,-0.0168,1e-05,3.03476]
[1778490817381,47.03,80894.29,0.4,-0.01666,1e-05,3.01239]
[1778490817530,47.03,80894.29,0.4,-0.01666,1e-05,3.01239]
[1778490819268,47.03,80893.98,0.4,-0.01665,1e-05,3.01176]
[1778490824430,47.01,80903.24,0.4,-0.0165,1e-05,2.98782]
[1778490829465,46.99,80899.27,0.4,-0.01651,1e-05,2.98933]
[1778490834500,46.97,80900.09,0.4,-0.01646,1e-05,2.98212]
[1778490839535,46.95,80902.81,0.4,-0.01639,1e-05,2.97154]
[1778490845577,46.92,80903.19,0.4,-0.01634,1e-05,2.96421]
[1778490850612,46.9,80906.44,0.4,-0.01627,1e-05,2.95286]
[1778490855647,46.88,80909.48,0.4,-0.0162,1e-05,2.94203]
[1778490860682,46.86,80908.27,0.4,-0.01618,1e-05,2.93895]
[1778490865717,46.85,80908.43,0.4,-0.01615,1e-05,2.93343]
[1778490870752,46.83,80908.75,0.4,-0.01611,1e-05,2.92768]
[1778490875788,46.81,80908.67,0.4,-0.01607,1e-05,2.92081]
[1778490880822,46.79,80907.03,0.4,-0.01605,1e-05,2.9187]
[1778490885857,46.77,80908.35,0.4,-0.01601,1e-05,2.91133]
[1778490890892,46.69,80909.0,0.4,-0.01586,1e-05,2.88794]
[1778490895927,46.68,80908.76,0.4,-0.01583,1e-05,2.88368]
[1778490900962,46.66,80910.87,0.4,-0.01577,1e-05,2.87529]
[1778490905997,46.65,80910.93,0.4,-0.01574,1e-05,2.87063]
[1778490911033,46.63,80912.39,0.4,-0.0157,1e-05,2.86355]
[1778490916068,46.61,80917.07,0.4,-0.01562,1e-05,2.85088]
[1778490921103,46.6,80917.62,0.4,-0.01558,1e-05,2.84565]
[1778490927145,46.58,80916.36,0.4,-0.01557,1e-05,2.84284]
[1778490932181,46.57,80916.7,0.4,-0.01553,1e-05,2.83623]
[1778490937216,46.55,80917.51,0.4,-0.01549,1e-05,2.83072]
[1778490943258,46.53,80917.51,0.4,-0.01546,1e-05,2.82591]
[1778490948294,46.52,80917.65,0.4,-0.01543,1e-05,2.8217]
[1778490953329,46.5,80908.32,0.4,-0.01551,1e-05,2.83425]
[1778490958364,46.49,80906.14,0.4,-0.01551,1e-05,2.83408]
[1778490963399,46.48,80920.03,0.4,-0.01533,1e-05,2.80561]
[1778490968435,46.46,80919.64,0.4,-0.01531,1e-05,2.80253]
[1778490973470,46.45,80912.64,0.4,-0.01537,1e-05,2.81108]
[1778490978505,46.43,80919.49,0.4,-0.01526,1e-05,2.79453]
[1778490984547,46.42,80920.86,0.4,-0.01522,1e-05,2.78779]
[1778490989582,46.4,80920.27,0.4,-0.0152,1e-05,2.78527]
[1778490994618,46.39,80921.43,0.4,-0.01515,1e-05,2.77785]
[1778490999652,46.38,80919.86,0.4,-0.01515,1e-05,2.77713]
[1778491004687,46.37,80919.94,0.4,-0.01513,1e-05,2.77353]
[1778491009723,46.35,80919.97,0.4,-0.01511,1e-05,2.77006]
[1778491014757,46.34,80919.49,0.4,-0.01509,1e-05,2.76752]
[1778491019792,46.33,80913.96,0.4,-0.01513,1e-05,2.7738]
[1778491024827,46.32,80910.89,0.4,-0.01514,1e-05,2.77573]
[1778491029863,46.3,80904.98,0.4,-0.01519,1e-05,2.78261]
[1778491034897,46.29,80918.41,0.4,-0.01502,1e-05,2.75569]
[1778491043960,46.27,80918.09,0.4,-0.01498,1e-05,2.75037]
[1778491048995,46.26,80918.66,0.4,-0.01495,1e-05,2.74615]
[1778491054030,46.25,80923.71,0.4,-0.01487,1e-05,2.73244]
[1778491059065,46.24,80924.06,0.4,-0.01485,1e-05,2.7288]
[1778491064100,46.22,80911.44,0.4,-0.01497,1e-05,2.74768]
[1778491069135,46.21,80913.81,0.4,-0.01492,1e-05,2.7404]
[1778491074170,46.2,80913.33,0.4,-0.01491,1e-05,2.73812]
[1778491080212,46.19,80913.22,0.4,-0.01488,1e-05,2.73461]
[1778491085247,46.18,80915.84,0.4,-0.01484,1e-05,2.72705]
[1778491090283,46.17,80922.01,0.4,-0.01475,1e-05,2.71344]
[1778491095318,46.16,80928.27,0.4,-0.01466,1e-05,2.6999]
[1778491100353,46.15,80931.64,0.4,-0.01461,1e-05,2.69146]
[1778491105388,46.14,80931.27,0.4,-0.0146,1e-05,2.68948]
[1778491110423,46.13,80931.57,0.4,-0.01458,1e-05,2.68638]
[1778491116465,46.12,80932.26,0.4,-0.01454,1e-05,2.68034]
[1778491121500,46.11,80932.54,0.4,-0.01452,1e-05,2.67737]
[1778491126535,46.1,80931.43,0.4,-0.01452,1e-05,2.67678]
[1778491132577,46.09,80934.76,0.4,-0.01446,1e-05,2.66815]
[1778491137612,46.08,80928.36,0.4,-0.01452,1e-05,2.67664]
[1778491142647,46.07,80928.03,0.4,-0.0145,1e-05,2.67424]
[1778491147682,46.06,80928.28,0.4,-0.01448,1e-05,2.67136]
[1778491152717,46.05,80929.1,0.4,-0.01446,1e-05,2.66755]
[1778491157752,46.04,80928.31,0.4,-0.01445,1e-05,2.66654]
[1778491162790,46.03,80911.08,0.4,-0.01463,1e-05,2.69369]
[1778491167825,46.02,80908.27,0.4,-0.01464,1e-05,2.69593]
[1778491172860,46.01,80908.58,0.4,-0.01461,1e-05,2.69099]
[1778491177897,46.0,80904.75,0.4,-0.01464,1e-05,2.69498]
[1778491182930,45.99,80903.18,0.4,-0.01464,1e-05,2.69506]
[1778491187965,45.98,80900.25,0.4,-0.01466,1e-05,2.69747]
[1778491193000,45.97,80907.95,0.4,-0.01456,1e-05,2.68166]
[1778491198035,45.97,80900.56,0.4,-0.01462,1e-05,2.69188]
[1778491203070,45.96,80899.18,0.4,-0.01462,1e-05,2.69164]
[1778491208105,45.95,80899.83,0.4,-0.0146,1e-05,2.68793]
[1778491214147,45.93,80900.31,0.4,-0.01457,1e-05,2.68403]
[1778491219182,45.93,80900.39,0.4,-0.01455,1e-05,2.68137]
[1778491225224,45.91,80900.79,0.4,-0.01453,1e-05,2.67769]
[1778491228115,45.91,80901.79,0.4,-0.01451,1e-05,2.67499]
[1778491233280,45.9,80900.67,0.4,-0.0145,1e-05,2.67222]
[1778491238315,45.89,80888.87,0.4,-0.01461,1e-05,2.69011]
[1778491246371,45.88,80889.08,0.4,-0.01459,1e-05,2.68567]
[1778491251406,45.87,80887.37,0.4,-0.01459,1e-05,2.68607]
[1778491257448,45.86,80887.34,0.4,-0.01457,1e-05,2.68308]
[1778491262483,45.85,80886.96,0.4,-0.01456,1e-05,2.68122]
[1778491268525,45.84,80887.2,0.4,-0.01454,1e-05,2.67782]
[1778491273560,45.83,80886.6,0.4,-0.01453,1e-05,2.67638]
[1778491278595,45.82,80889.67,0.4,-0.01448,1e-05,2.66866]
[1778491283630,45.81,80889.99,0.4,-0.01446,1e-05,2.66573]
[1778491291689,45.8,80889.54,0.4,-0.01443,1e-05,2.66096]
[1778491296724,45.79,80889.38,0.4,-0.01442,1e-05,2.65893]
[1778491301760,45.78,80889.57,0.4,-0.0144,1e-05,2.65631]
[1778491306795,45.77,80888.0,0.4,-0.01441,1e-05,2.65673]
[1778491311830,45.76,80886.6,0.4,-0.0144,1e-05,2.65641]
[1778491316865,45.75,80886.25,0.4,-0.01439,1e-05,2.65475]
[1778491321900,45.74,80885.24,0.4,-0.01439,1e-05,2.65424]
[1778491327942,45.73,80885.49,0.4,-0.01437,1e-05,2.65115]
[1778491328692,45.73,80885.49,0.4,-0.01437,1e-05,2.65115]
[1778491338014,45.72,80887.85,0.4,-0.01432,1e-05,2.64281]
[1778491343414,45.71,80887.88,0.4,-0.01431,1e-05,2.64149]
[1778491349094,45.7,80889.2,0.4,-0.01427,1e-05,2.6359]
[1778491352985,45.7,80890.61,0.4,-0.01425,1e-05,2.63091]
[1778491358156,45.69,80898.52,0.4,-0.01414,1e-05,2.61475]
[1778491363191,45.68,80891.4,0.4,-0.01421,1e-05,2.62491]
[1778491368226,45.67,80890.39,0.4,-0.01421,1e-05,2.62469]
[1778491373261,45.67,80889.38,0.4,-0.0142,1e-05,2.62447]
[1778491378296,45.66,80893.08,0.4,-0.01415,1e-05,2.61627]
[1778491383331,45.65,80893.06,0.4,-0.01414,1e-05,2.61444]
[1778491388366,45.65,80889.52,0.4,-0.01417,1e-05,2.6186]
[1778491396422,45.63,80889.01,0.4,-0.01415,1e-05,2.61646]
[1778491403471,45.63,80889.1,0.4,-0.01414,1e-05,2.6137]
[1778491408506,45.62,80887.73,0.4,-0.01414,1e-05,2.61421]
[1778491414548,45.61,80881.24,0.4,-0.01419,1e-05,2.62124]
[1778491419583,45.6,80881.75,0.4,-0.01417,1e-05,2.6185]
[1778491427639,45.59,80879.76,0.4,-0.01417,1e-05,2.61896]
[1778491431741,45.59,80887.0,0.4,-0.01409,1e-05,2.60558]
[1778491431940,45.59,80887.0,0.4,-0.01409,1e-05,2.60558]
[1778491432122,45.59,80887.0,0.4,-0.01409,1e-05,2.60558]
[1778491432338,45.59,80894.29,0.4,-0.01401,1e-05,2.5929]
[1778491432679,45.59,80919.78,0.4,-0.01373,1e-05,2.54983]
[1778491434886,45.58,80921.6,0.4,-0.01371,1e-05,2.54655]
[1778491440735,45.58,80922.19,0.4,-0.0137,1e-05,2.54394]
[1778491444335,45.58,80921.98,0.4,-0.01369,1e-05,2.5436]
[1778491449799,45.57,80919.93,0.4,-0.01371,1e-05,2.54567]
[1778491454834,45.57,80915.77,0.4,-0.01374,1e-05,2.55146]
[1778491457914,45.57,80915.92,0.4,-0.01374,1e-05,2.55075]
[1778491461854,45.56,80915.34,0.4,-0.01374,1e-05,2.55081]
[1778491466924,45.56,80915.49,0.4,-0.01373,1e-05,2.54924]
[1778491471960,45.55,80908.34,0.4,-0.01379,1e-05,2.55837]
[1778491478002,45.55,80906.24,0.4,-0.0138,1e-05,2.56026]
[1778491483038,45.54,80907.5,0.4,-0.01378,1e-05,2.55696]
[1778491488073,45.54,80911.75,0.4,-0.01373,1e-05,2.54873]
[1778491493108,45.53,80910.01,0.4,-0.01374,1e-05,2.55049]
[1778491498143,45.53,80903.86,0.4,-0.0138,1e-05,2.55956]
[1778491504185,45.52,80903.46,0.4,-0.01379,1e-05,2.55873]
[1778491509220,45.52,80903.51,0.4,-0.01379,1e-05,2.5574]
[1778491514255,45.51,80903.92,0.4,-0.01377,1e-05,2.55547]
[1778491519290,45.51,80903.7,0.4,-0.01377,1e-05,2.5546]
[1778491522406,45.51,80903.78,0.4,-0.01376,1e-05,2.55398]
[1778491532382,45.5,80902.21,0.4,-0.01376,1e-05,2.55215]
[1778491537417,45.49,80906.6,0.4,-0.0137,1e-05,2.54363]
[1778491542452,45.49,80906.64,0.4,-0.01369,1e-05,2.54242]
[1778491556550,45.48,80911.45,0.4,-0.01362,1e-05,2.53141]
[1778491561585,45.47,80905.47,0.4,-0.01368,1e-05,2.5403]
[1778491566620,45.47,80910.01,0.4,-0.01363,1e-05,2.53164]
[1778491574677,45.46,80908.73,0.4,-0.01363,1e-05,2.53201]
[1778491577173,45.46,80910.12,0.4,-0.01361,1e-05,2.52948]
[1778491582733,45.46,80906.68,0.4,-0.01364,1e-05,2.5337]
[1778491587768,45.45,80906.9,0.4,-0.01363,1e-05,2.53222]
[1778491592803,45.45,80903.17,0.4,-0.01365,1e-05,2.53554]
[1778491597838,45.44,80902.55,0.4,-0.01365,1e-05,2.53544]
[1778491602873,45.44,80901.61,0.4,-0.01366,1e-05,2.53587]
[1778491607908,45.44,80906.9,0.4,-0.01359,1e-05,2.52596]
[1778491608615,45.44,80906.9,0.4,-0.01359,1e-05,2.52596]
[1778491613950,45.43,80920.67,0.4,-0.01344,1e-05,2.50212]
[1778491618985,45.43,80918.53,0.4,-0.01346,1e-05,2.50479]
[1778491624020,45.42,80919.82,0.4,-0.01344,1e-05,2.5018]
[1778491629055,45.42,80919.55,0.4,-0.01344,1e-05,2.5014]
[1778491634090,45.42,80918.62,0.4,-0.01344,1e-05,2.50208]
[1778491639125,45.42,80920.33,0.4,-0.01342,1e-05,2.49843]
[1778491645167,45.41,80916.66,0.4,-0.01345,1e-05,2.50351]
[1778491650203,45.41,80919.65,0.4,-0.01341,1e-05,2.49759]
[1778491655238,45.41,80921.13,0.4,-0.01338,1e-05,2.49268]
[1778491657886,45.4,80921.13,0.4,-0.01338,1e-05,2.49239]
[1778491659439,45.4,80921.0,0.4,-0.01338,1e-05,2.49246]
[1778491661883,45.4,80921.09,0.4,-0.01338,1e-05,2.49188]
[1778491665333,45.4,80921.35,0.4,-0.01337,1e-05,2.49117]
[1778491665553,45.4,80921.35,0.4,-0.01337,1e-05,2.49089]
[1778491665819,45.4,80921.35,0.4,-0.01337,1e-05,2.49089]
[1778491666916,45.4,80921.35,0.4,-0.01337,1e-05,2.49075]
[1778491667355,45.4,80921.35,0.4,-0.01337,1e-05,2.49075]
[1778491668986,45.4,80920.6,0.4,-0.01338,1e-05,2.49171]
[1778491674372,45.4,80921.0,0.4,-0.01337,1e-05,2.49024]
[1778491679407,45.39,80921.04,0.4,-0.01336,1e-05,2.48952]
[1778491680331,45.39,80921.04,0.4,-0.01336,1e-05,2.48952]
[1778491680414,45.39,80919.03,0.4,-0.01338,1e-05,2.4927]
[1778491685449,45.38,80917.73,0.4,-0.01337,1e-05,2.49052]
[1778491690484,45.33,80918.18,0.4,-0.01329,1e-05,2.47791]
[1778491694138,45.27,80918.06,0.4,-0.01319,1e-05,2.46093]
[1778491694386,45.27,80918.06,0.4,-0.01319,1e-05,2.46093]
[1778491700554,45.22,80918.82,0.4,-0.0131,1e-05,2.44706]
[1778491704319,45.21,80919.6,0.4,-0.01308,1e-05,2.44424]
[1778491704324,45.21,80919.6,0.4,-0.01308,1e-05,2.44424]
[1778491704406,45.21,80918.99,0.4,-0.01308,1e-05,2.44369]
[1778491705874,45.21,80919.23,0.4,-0.01308,1e-05,2.4433]
[1778491711634,45.2,80919.12,0.4,-0.01307,1e-05,2.44149]
[1778491716669,45.2,80919.98,0.4,-0.01306,1e-05,2.4399]
[1778491721704,45.2,80919.54,0.4,-0.01306,1e-05,2.44043]
[1778491727746,45.2,80918.83,0.4,-0.01307,1e-05,2.44135]
[1778491732820,45.2,80918.89,0.4,-0.01307,1e-05,2.4411]
[1778491738823,45.2,80919.53,0.4,-0.01306,1e-05,2.43979]
[1778491748893,45.2,80918.93,0.4,-0.01306,1e-05,2.44038]
[1778491751485,45.2,80919.46,0.4,-0.01306,1e-05,2.43949]
[1778491751584,45.2,80919.14,0.4,-0.01306,1e-05,2.43993]
[1778491756897,45.16,80911.31,0.4,-0.01308,1e-05,2.44267]
[1778491762991,45.04,80910.16,0.4,-0.01289,1e-05,2.41298]
[1778491765444,45.04,80909.44,0.4,-0.0129,1e-05,2.41344]
[1778491774069,45.01,80909.61,0.4,-0.01284,1e-05,2.40458]
[1778491778288,45.01,80908.49,0.4,-0.01285,1e-05,2.40502]
[1778491784139,44.99,80903.14,0.4,-0.01287,1e-05,2.40826]
[1778491789174,44.97,80905.11,0.4,-0.01283,1e-05,2.40169]
[1778491790994,44.97,80905.08,0.4,-0.01282,1e-05,2.40106]
[1778491796224,44.95,80904.65,0.4,-0.0128,1e-05,2.39773]
[1778491801260,44.94,80902.96,0.4,-0.0128,1e-05,2.3971]
[1778491806295,44.93,80903.24,0.4,-0.01278,1e-05,2.39332]
[1778491812338,44.91,80903.84,0.4,-0.01275,1e-05,2.38841]
[1778491817373,44.9,80904.72,0.4,-0.01271,1e-05,2.38312]
[1778491822408,44.89,80904.89,0.4,-0.01269,1e-05,2.37965]
[1778491827443,44.87,80908.77,0.4,-0.01263,1e-05,2.37031]
[1778491832478,44.86,80911.5,0.4,-0.01258,1e-05,2.36123]
[1778491839527,44.85,80910.57,0.4,-0.01256,1e-05,2.35851]
[1778491844565,44.83,80904.43,0.4,-0.0126,1e-05,2.36534]
[1778491844699,44.83,80904.43,0.4,-0.0126,1e-05,2.36534]
[1778491850607,44.82,80904.26,0.4,-0.01258,1e-05,2.36201]
[1778491855642,44.81,80904.13,0.4,-0.01257,1e-05,2.35924]
[1778491861684,44.8,80902.14,0.4,-0.01257,1e-05,2.35887]
[1778491866720,44.78,80902.33,0.4,-0.01255,1e-05,2.35562]
[1778491872762,44.77,80902.69,0.4,-0.01252,1e-05,2.35155]
[1778491878804,44.76,80902.7,0.4,-0.0125,1e-05,2.34809]
[1778491883839,44.75,80895.9,0.4,-0.01255,1e-05,2.35603]
[1778491888874,44.74,80889.11,0.4,-0.0126,1e-05,2.36391]
[1778491893909,44.72,80882.98,0.4,-0.01263,1e-05,2.36907]
[1778491898944,44.71,80881.58,0.4,-0.01263,1e-05,2.36827]
[1778491903979,44.7,80871.13,0.4,-0.01272,1e-05,2.38202]
[1778491909014,44.6,80871.32,0.4,-0.01256,1e-05,2.35668]
[1778491914049,44.59,80872.6,0.4,-0.01253,1e-05,2.35178]
[1778491919084,44.56,80882.28,0.4,-0.01239,1e-05,2.32893]
[1778491924119,44.55,80881.78,0.4,-0.01238,1e-05,2.32714]
[1778491929156,44.53,80883.86,0.4,-0.01231,1e-05,2.31674]
[1778491934191,44.52,80884.6,0.4,-0.01229,1e-05,2.31311]
[1778491942247,44.5,80884.67,0.4,-0.01226,1e-05,2.30911]
[1778491947282,44.49,80884.73,0.4,-0.01225,1e-05,2.30662]
[1778491952317,44.48,80873.87,0.4,-0.01233,1e-05,2.31974]
[1778491957352,44.47,80872.34,0.4,-0.01233,1e-05,2.31966]
[1778491962387,44.43,80868.21,0.4,-0.01231,1e-05,2.31494]
[1778491967424,44.42,80867.88,0.4,-0.01229,1e-05,2.31305]
[1778491972457,44.41,80874.21,0.4,-0.01222,1e-05,2.3007]
[1778491977492,44.4,80874.35,0.4,-0.0122,1e-05,2.29821]
[1778491982527,44.38,80882.59,0.4,-0.01208,1e-05,2.27874]
[1778491991786,44.32,80883.46,0.4,-0.01198,1e-05,2.26149]
[1778491997635,44.3,80883.42,0.4,-0.01195,1e-05,2.2574]
[1778492002670,44.29,80883.46,0.4,-0.01194,1e-05,2.25547]
[1778492007705,44.29,80883.55,0.4,-0.01193,1e-05,2.25348]
[1778492012740,44.28,80884.49,0.4,-0.0119,1e-05,2.24858]
[1778492017775,44.27,80884.5,0.4,-0.01189,1e-05,2.24677]
[1778492024824,44.26,80883.48,0.4,-0.01188,1e-05,2.24585]
[1778492029859,44.25,80883.35,0.4,-0.01187,1e-05,2.24427]
[1778492034894,44.25,80877.0,0.4,-0.01192,1e-05,2.25236]
[1778492039929,44.24,80874.05,0.4,-0.01194,1e-05,2.25513]
[1778492044966,44.23,80870.65,0.4,-0.01196,1e-05,2.25856]
[1778492050006,44.23,80870.03,0.4,-0.01196,1e-05,2.25766]
[1778492055045,44.22,80877.41,0.4,-0.01187,1e-05,2.24434]
[1778492061087,44.21,80877.31,0.4,-0.01186,1e-05,2.24245]
[1778492066122,44.2,80877.76,0.4,-0.01185,1e-05,2.24008]
[1778492071158,44.2,80877.83,0.4,-0.01183,1e-05,2.23672]
[1778492077201,44.19,80877.97,0.4,-0.01182,1e-05,2.23457]
[1778492082235,44.18,80877.86,0.4,-0.01181,1e-05,2.23316]
[1778492087270,44.18,80877.97,0.4,-0.0118,1e-05,2.23144]
[1778492092305,44.17,80877.65,0.4,-0.01179,1e-05,2.23041]
[1778492097340,44.17,80876.38,0.4,-0.01179,1e-05,2.23085]
[1778492103382,44.16,80877.75,0.4,-0.01177,1e-05,2.22693]
[1778492108417,44.15,80886.94,0.4,-0.01167,1e-05,2.21129]
[1778492113452,44.15,80886.32,0.4,-0.01167,1e-05,2.21091]
[1778492119494,44.14,80885.37,0.4,-0.01167,1e-05,2.21077]
[1778492125536,44.13,80885.39,0.4,-0.01166,1e-05,2.20914]
[1778492131578,44.13,80885.77,0.4,-0.01164,1e-05,2.20537]
[1778492136614,44.12,80885.79,0.4,-0.01163,1e-05,2.20401]
[1778492141649,44.12,80886.17,0.4,-0.01162,1e-05,2.20211]
[1778492146689,44.11,80886.4,0.4,-0.01161,1e-05,2.20018]
[1778492151724,44.11,80884.08,0.4,-0.01162,1e-05,2.20244]
[1778492156759,44.1,80873.41,0.4,-0.01171,1e-05,2.21746]
[1778492161794,44.09,80878.23,0.4,-0.01166,1e-05,2.20859]
[1778492166829,44.09,80882.52,0.4,-0.01161,1e-05,2.20069]
[1778492171864,44.08,80881.96,0.4,-0.01161,1e-05,2.20027]
[1778492176899,44.08,80880.6,0.4,-0.01161,1e-05,2.20109]
[1778492181934,44.07,80880.2,0.4,-0.01161,1e-05,2.20044]
[1778492186969,44.07,80875.46,0.4,-0.01165,1e-05,2.20648]
[1778492192005,44.06,80873.92,0.4,-0.01164,1e-05,2.20595]
[1778492198046,44.06,80874.13,0.4,-0.01163,1e-05,2.20408]
[1778492203081,44.05,80875.85,0.4,-0.01161,1e-05,2.20016]
[1778492208117,44.05,80879.87,0.4,-0.01156,1e-05,2.19279]
[1778492213152,44.04,80879.58,0.4,-0.01156,1e-05,2.19206]
[1778492218187,44.04,80875.45,0.4,-0.01159,1e-05,2.1972]
[1778492223222,44.03,80875.06,0.4,-0.01159,1e-05,2.1966]
[1778492228257,44.03,80875.13,0.4,-0.01158,1e-05,2.19531]
[1778492233292,44.03,80875.33,0.4,-0.01157,1e-05,2.19383]
[1778492239334,44.02,80875.19,0.4,-0.01156,1e-05,2.19266]
[1778492244369,44.02,80875.56,0.4,-0.01155,1e-05,2.19096]
[1778492249404,44.01,80875.62,0.4,-0.01155,1e-05,2.18975]
[1778492254439,44.01,80869.34,0.4,-0.01159,1e-05,2.19665]
[1778492259474,44.0,80869.22,0.4,-0.01158,1e-05,2.19566]
[1778492264509,44.0,80870.39,0.4,-0.01157,1e-05,2.19272]
[1778492269544,43.99,80870.14,0.4,-0.01156,1e-05,2.19197]
[1778492274579,43.99,80870.01,0.4,-0.01156,1e-05,2.19106]
[1778492280621,43.98,80870.44,0.4,-0.01154,1e-05,2.18909]
[1778492285656,43.98,80870.8,0.4,-0.01153,1e-05,2.18746]
[1778492290691,43.97,80870.51,0.4,-0.01153,1e-05,2.18683]
[1778492297740,43.97,80870.54,0.4,-0.01152,1e-05,2.18531]
[1778492302778,43.96,80874.83,0.4,-0.01147,1e-05,2.17772]
[1778492309827,43.96,80874.54,0.4,-0.01147,1e-05,2.17681]
[1778492315869,43.95,80874.65,0.4,-0.01145,1e-05,2.17376]
[1778492320904,43.95,80874.29,0.4,-0.01145,1e-05,2.1734]
[1778492325939,43.95,80874.29,0.4,-0.01144,1e-05,2.17249]
[1778492330974,43.94,80874.5,0.4,-0.01144,1e-05,2.17127]
[1778492336014,43.94,80872.01,0.4,-0.01146,1e-05,2.17415]
[1778492342052,43.93,80872.22,0.4,-0.01145,1e-05,2.17272]
[1778492347087,43.93,80872.33,0.4,-0.01144,1e-05,2.17164]
[1778492352122,43.93,80870.84,0.4,-0.01145,1e-05,2.173]
[1778492357157,43.92,80869.66,0.4,-0.01145,1e-05,2.17388]
[1778492362192,43.92,80859.78,0.4,-0.01154,1e-05,2.18799]
[1778492367227,43.92,80859.89,0.4,-0.01153,1e-05,2.18679]
[1778492377297,43.91,80859.3,0.4,-0.01152,1e-05,2.18407]
[1778492382332,43.9,80847.08,0.4,-0.01163,1e-05,2.20183]
[1778492387367,43.9,80848.21,0.4,-0.01161,1e-05,2.19887]
[1778492392403,43.89,80852.88,0.4,-0.01156,1e-05,2.19055]
[1778492397438,43.89,80861.75,0.4,-0.01147,1e-05,2.17584]
[1778492402473,43.89,80861.23,0.4,-0.01147,1e-05,2.17566]
[1778492407510,43.88,80860.86,0.4,-0.01147,1e-05,2.17524]
[1778492412543,43.88,80854.89,0.4,-0.01152,1e-05,2.18337]
[1778492417579,43.87,80853.73,0.4,-0.01152,1e-05,2.18408]
[1778492422613,43.87,80853.73,0.4,-0.01151,1e-05,2.18299]
[1778492427648,43.87,80853.32,0.4,-0.01151,1e-05,2.18258]
[1778492432683,43.86,80858.02,0.4,-0.01145,1e-05,2.17279]
[1778492437718,43.86,80858.12,0.4,-0.01145,1e-05,2.17169]
[1778492442753,43.85,80857.84,0.4,-0.01144,1e-05,2.1712]
[1778492447789,43.85,80840.32,0.4,-0.0116,1e-05,2.19713]
[1778492454838,43.84,80839.77,0.4,-0.0116,1e-05,2.1964]
[1778492459873,43.84,80853.58,0.4,-0.01146,1e-05,2.17413]
[1778492464908,43.84,80853.77,0.4,-0.01145,1e-05,2.17293]
[1778492470950,43.83,80856.39,0.4,-0.01142,1e-05,2.16788]
[1778492475985,43.83,80859.27,0.4,-0.01139,1e-05,2.16263]
[1778492484041,43.82,80859.27,0.4,-0.01138,1e-05,2.16129]
[1778492488371,43.82,80861.38,0.4,-0.01136,1e-05,2.15741]
[1778492494072,43.82,80873.36,0.4,-0.01123,1e-05,2.13677]
[1778492501160,43.81,80873.68,0.4,-0.01122,1e-05,2.13532]
[1778492509718,43.81,80873.72,0.4,-0.01122,1e-05,2.1349]
[1778492515258,43.81,80874.96,0.4,-0.0112,1e-05,2.13177]
[1778492520293,43.8,80874.21,0.4,-0.01121,1e-05,2.13234]
[1778492525328,43.8,80874.73,0.4,-0.0112,1e-05,2.13099]
[1778492531370,43.8,80874.76,0.4,-0.01119,1e-05,2.13029]
[1778492538419,43.8,80876.26,0.4,-0.01118,1e-05,2.12727]
[1778492545468,43.79,80875.75,0.4,-0.01118,1e-05,2.12732]
[1778492552517,43.79,80875.51,0.4,-0.01117,1e-05,2.1254]
[1778492557552,43.79,80874.88,0.4,-0.01117,1e-05,2.12584]
[1778492562587,43.79,80889.89,0.4,-0.01103,1e-05,2.10289]
[1778492565612,43.79,80919.47,0.4,-0.01076,1e-05,2.05898]
[1778492570646,43.79,80920.74,0.4,-0.01075,1e-05,2.05724]
[1778492575681,43.79,80921.62,0.4,-0.01074,1e-05,2.05607]
[1778492582404,43.79,80921.44,0.4,-0.01074,1e-05,2.0564]
[1778492583292,43.79,80921.02,0.4,-0.01075,1e-05,2.05711]
[1778492588711,43.79,80912.62,0.4,-0.01082,1e-05,2.06947]
[1778492593807,43.79,80905.56,0.4,-0.01089,1e-05,2.0799]
[1778492598842,43.79,80904.47,0.4,-0.0109,1e-05,2.08148]
[1778492603877,43.79,80904.53,0.4,-0.0109,1e-05,2.08138]
[1778492608912,43.79,80905.67,0.4,-0.01089,1e-05,2.07969]
[1778492611312,43.79,80905.67,0.4,-0.01089,1e-05,2.07969]
[1778492611412,43.79,80905.85,0.4,-0.01088,1e-05,2.07791]
[1778492616968,43.8,80904.93,0.4,-0.01091,1e-05,2.08268]
[1778492622003,43.82,80906.09,0.4,-0.01091,1e-05,2.08435]
[1778492622634,43.82,80906.09,0.4,-0.01091,1e-05,2.08435]
[1778492628045,43.83,80907.72,0.4,-0.01092,1e-05,2.08597]
[1778492633083,43.85,80907.35,0.4,-0.01095,1e-05,2.08986]
[1778492638489,43.86,80910.37,0.4,-0.01094,1e-05,2.08804]
[1778492648188,43.89,80910.68,0.4,-0.01098,1e-05,2.09485]
[1778492653223,43.9,80910.93,0.4,-0.01099,1e-05,2.09773]
[1778492657163,43.9,80910.68,0.4,-0.011,1e-05,2.09875]
[1778492657251,43.91,80914.06,0.4,-0.01099,1e-05,2.09631]
[1778492662286,43.91,80913.47,0.4,-0.01099,1e-05,2.09703]
[1778492667321,43.91,80913.25,0.4,-0.01099,1e-05,2.0972]
[1778492674370,43.91,80908.16,0.4,-0.01103,1e-05,2.10303]
[1778492679405,43.91,80906.67,0.4,-0.01104,1e-05,2.10505]
[1778492685447,43.91,80906.75,0.4,-0.01104,1e-05,2.10469]
[1778492691489,43.91,80906.56,0.4,-0.01104,1e-05,2.10474]
[1778492696524,43.91,80900.84,0.4,-0.01109,1e-05,2.11302]
[1778492701559,43.91,80900.86,0.4,-0.01109,1e-05,2.11271]
[1778492706594,43.9,80891.79,0.4,-0.01117,1e-05,2.12594]
[1778492711629,43.9,80891.67,0.4,-0.01117,1e-05,2.12573]
[1778492716664,43.9,80890.37,0.4,-0.01118,1e-05,2.12727]
[1778492723713,43.9,80890.4,0.4,-0.01117,1e-05,2.12664]
[1778492728748,43.9,80891.04,0.4,-0.01117,1e-05,2.12526]
[1778492733783,43.89,80888.66,0.4,-0.01118,1e-05,2.12686]
[1778492738818,43.89,80886.53,0.4,-0.01119,1e-05,2.12961]
[1778492743853,43.89,80886.47,0.4,-0.01119,1e-05,2.12924]
[1778492748888,43.89,80883.6,0.4,-0.01122,1e-05,2.13308]
[1778492753923,43.89,80886.82,0.4,-0.01118,1e-05,2.12775]
[1778492758958,43.89,80886.6,0.4,-0.01118,1e-05,2.12763]
[1778492763994,43.88,80898.09,0.4,-0.01107,1e-05,2.11004]
[1778492769028,43.88,80898.46,0.4,-0.01107,1e-05,2.1092]
[1778492775965,43.88,80898.46,0.4,-0.01107,1e-05,2.1092]
[1778492781112,43.88,80898.63,0.4,-0.01106,1e-05,2.10824]
[1778492786147,43.88,80903.78,0.4,-0.01101,1e-05,2.1003]
[1778492791182,43.88,80903.52,0.4,-0.01101,1e-05,2.09893]
[1778492796217,43.88,80897.21,0.4,-0.01106,1e-05,2.10809]
[1778492801252,43.88,80898.0,0.4,-0.01105,1e-05,2.10664]
[1778492806288,43.87,80898.27,0.4,-0.01105,1e-05,2.10598]
[1778492811326,43.87,80896.13,0.4,-0.01107,1e-05,2.10892]
[1778492816361,43.87,80896.59,0.4,-0.01106,1e-05,2.10796]
[1778492821396,43.87,80905.21,0.4,-0.01098,1e-05,2.09491]
[1778492826431,43.87,80905.36,0.4,-0.01098,1e-05,2.09454]
[1778492832474,43.87,80906.97,0.4,-0.01096,1e-05,2.09194]
[1778492839523,43.87,80906.99,0.4,-0.01096,1e-05,2.09175]
[1778492844560,43.87,80906.47,0.4,-0.01097,1e-05,2.09239]
[1778492849593,43.87,80905.63,0.4,-0.01097,1e-05,2.09349]
[1778492856642,43.87,80905.5,0.4,-0.01097,1e-05,2.09195]
[1778492858861,43.87,80906.07,0.4,-0.01096,1e-05,2.09108]
[1778492862202,43.87,80915.94,0.4,-0.01087,1e-05,2.07643]
[1778492866035,43.87,80930.62,0.4,-0.01074,1e-05,2.0549]
[1778492871826,43.87,80930.74,0.4,-0.01074,1e-05,2.05487]
[1778492881821,43.87,80922.84,0.4,-0.01081,1e-05,2.06665]
[1778492886856,43.87,80922.31,0.4,-0.01082,1e-05,2.06747]
[1778492891891,43.87,80922.34,0.4,-0.01082,1e-05,2.06748]
[1778492896926,43.87,80925.33,0.4,-0.01079,1e-05,2.06318]
[1778492901961,43.87,80939.82,0.4,-0.01066,1e-05,2.04218]
[1778492903271,43.87,80939.82,0.4,-0.01066,1e-05,2.04218]
[1778492909011,43.87,80946.38,0.4,-0.01061,1e-05,2.0331]
[1778492914046,43.87,80953.65,0.4,-0.01054,1e-05,2.02148]
[1778492919081,43.88,80955.34,0.4,-0.01053,1e-05,2.01949]
[1778492924116,43.88,80970.43,0.4,-0.0104,1e-05,1.99841]
[1778492929931,43.88,80971.97,0.4,-0.01039,1e-05,1.99675]
[1778492940230,43.89,80972.48,0.4,-0.01039,1e-05,1.99763]
[1778492945268,43.89,80965.72,0.4,-0.01045,1e-05,2.0079]
[1778492947968,43.89,80970.95,0.4,-0.01041,1e-05,2.00065]
[1778492953286,43.89,80966.5,0.4,-0.01045,1e-05,2.00761]
[1778492954629,43.89,80965.74,0.4,-0.01046,1e-05,2.00882]
[1778492956278,43.89,80960.81,0.4,-0.0105,1e-05,2.01612]
[1778492962387,43.9,80962.67,0.4,-0.01049,1e-05,2.01416]
[1778492968789,43.9,80962.61,0.4,-0.0105,1e-05,2.01466]
[1778492974477,43.9,80929.72,0.4,-0.01078,1e-05,2.06154]
[1778492978377,43.9,80937.3,0.4,-0.01072,1e-05,2.05056]
[1778492978931,43.9,80937.3,0.4,-0.01072,1e-05,2.05056]
[1778492980069,43.9,80949.61,0.4,-0.01061,1e-05,2.03275]
[1778492985557,43.9,80954.13,0.4,-0.01057,1e-05,2.02664]
[1778492990592,43.91,80954.23,0.4,-0.01057,1e-05,2.02692]
[1778492995627,43.91,80952.56,0.4,-0.01059,1e-05,2.02976]
[1778493001670,43.91,80947.89,0.4,-0.01063,1e-05,2.03703]
[1778493006705,43.91,80946.9,0.4,-0.01064,1e-05,2.03882]
[1778493013754,43.91,80950.85,0.4,-0.01061,1e-05,2.03359]
[1778493018789,43.91,80951.73,0.4,-0.01061,1e-05,2.03274]
[1778493022784,43.92,80950.03,0.4,-0.01062,1e-05,2.03547]
[1778493023354,43.92,80948.02,0.4,-0.01064,1e-05,2.03847]
[1778493023976,43.92,80948.02,0.4,-0.01064,1e-05,2.03847]
[1778493032887,43.92,80951.23,0.4,-0.01061,1e-05,2.03315]
[1778493037922,43.92,80947.16,0.4,-0.01065,1e-05,2.03947]
[1778493044971,43.92,80947.31,0.4,-0.01065,1e-05,2.03976]
[1778493050008,43.93,80937.49,0.4,-0.01074,1e-05,2.05439]
[1778493055042,43.93,80937.91,0.4,-0.01074,1e-05,2.05397]
[1778493060077,43.93,80937.81,0.4,-0.01074,1e-05,2.05429]
[1778493065112,43.93,80938.36,0.4,-0.01074,1e-05,2.05365]
[1778493071155,43.93,80933.18,0.4,-0.01078,1e-05,2.06136]
[1778493076190,43.93,80931.66,0.4,-0.0108,1e-05,2.06366]
[1778493082232,43.93,80930.57,0.4,-0.01081,1e-05,2.06531]
[1778493087268,43.93,80930.94,0.4,-0.0108,1e-05,2.06479]
[1778493092303,43.93,80929.83,0.4,-0.01081,1e-05,2.06491]
[1778493100359,43.93,80928.99,0.4,-0.01081,1e-05,2.06617]
[1778493105394,43.93,80927.89,0.4,-0.01082,1e-05,2.0678]
[1778493112443,43.93,80927.65,0.4,-0.01083,1e-05,2.06814]
[1778493116733,43.93,80927.79,0.4,-0.01082,1e-05,2.06794]
[1778493116838,43.93,80929.3,0.4,-0.01081,1e-05,2.06574]
[1778493117478,43.93,80929.37,0.4,-0.01081,1e-05,2.06564]
[1778493122859,43.93,80931.08,0.4,-0.0108,1e-05,2.06318]
[1778493128555,43.93,80931.99,0.4,-0.01079,1e-05,2.06193]
[1778493133590,43.93,80940.27,0.4,-0.01071,1e-05,2.04992]
[1778493138625,43.93,80940.74,0.4,-0.01071,1e-05,2.0494]
[1778493143662,43.93,80940.99,0.4,-0.01071,1e-05,2.04921]
[1778493148697,43.93,80937.58,0.4,-0.01074,1e-05,2.05435]
[1778493154180,43.93,80937.81,0.4,-0.01073,1e-05,2.05258]
[1778493159774,43.93,80935.51,0.4,-0.01075,1e-05,2.05621]
[1778493164809,43.93,80935.99,0.4,-0.01075,1e-05,2.05561]
[1778493170851,43.93,80936.17,0.4,-0.01075,1e-05,2.05554]
[1778493175887,43.93,80936.03,0.4,-0.01075,1e-05,2.05589]
[1778493180924,43.94,80929.1,0.4,-0.01082,1e-05,2.06615]
[1778493185959,43.94,80929.43,0.4,-0.01081,1e-05,2.06569]
[1778493190994,43.94,80929.43,0.4,-0.01081,1e-05,2.0657]
[1778493196031,43.94,80929.48,0.4,-0.01081,1e-05,2.06561]
[1778493202071,43.94,80928.81,0.4,-0.01082,1e-05,2.06655]
[1778493207106,43.94,80928.82,0.4,-0.01082,1e-05,2.06648]
[1778493212141,43.93,80928.81,0.4,-0.01081,1e-05,2.06491]
[1778493217176,43.93,80928.08,0.4,-0.01082,1e-05,2.06591]
[1778493222211,43.93,80933.01,0.4,-0.01077,1e-05,2.05866]
[1778493227247,43.93,80943.71,0.4,-0.01068,1e-05,2.04313]
[1778493232282,43.94,80944.41,0.4,-0.01067,1e-05,2.04232]
[1778493237317,43.94,80937.46,0.4,-0.01073,1e-05,2.0526]
[1778493242352,43.94,80936.76,0.4,-0.01074,1e-05,2.05374]
[1778493247387,43.94,80932.95,0.4,-0.01078,1e-05,2.05943]
[1778493252422,43.94,80933.79,0.4,-0.01077,1e-05,2.0583]
[1778493257457,43.94,80933.98,0.4,-0.01077,1e-05,2.05815]
[1778493262492,43.94,80925.66,0.4,-0.01084,1e-05,2.07045]
[1778493268534,43.94,80926.12,0.4,-0.01084,1e-05,2.06978]
[1778493273569,43.94,80922.72,0.4,-0.01086,1e-05,2.07321]
[1778493278604,43.94,80924.84,0.4,-0.01084,1e-05,2.07006]
[1778493283663,43.94,80924.96,0.4,-0.01084,1e-05,2.06985]
[1778493288675,43.94,80926.84,0.4,-0.01082,1e-05,2.06704]
[1778493293710,43.94,80927.86,0.4,-0.01081,1e-05,2.06551]
[1778493298745,43.94,80930.74,0.4,-0.01079,1e-05,2.06127]
[1778493303780,43.94,80930.06,0.4,-0.01079,1e-05,2.06227]
[1778493308815,43.94,80929.68,0.4,-0.0108,1e-05,2.06282]
[1778493313850,43.94,80935.81,0.4,-0.01074,1e-05,2.05386]
[1778493318885,43.94,80934.18,0.4,-0.01076,1e-05,2.05631]
[1778493323920,43.94,80936.5,0.4,-0.01074,1e-05,2.053]
[1778493328955,43.94,80933.4,0.4,-0.01077,1e-05,2.05761]
[1778493333990,43.94,80927.34,0.4,-0.01081,1e-05,2.06497]
[1778493339025,43.94,80925.32,0.4,-0.01083,1e-05,2.06788]
[1778493344062,43.94,80907.77,0.4,-0.01099,1e-05,2.09361]
[1778493349097,43.94,80910.83,0.4,-0.01096,1e-05,2.08882]
[1778493354133,43.94,80910.15,0.4,-0.01096,1e-05,2.0896]
[1778493360175,43.93,80910.43,0.4,-0.01096,1e-05,2.08891]
[1778493365210,43.93,80923.04,0.4,-0.01084,1e-05,2.07012]
[1778493370245,43.93,80932.92,0.4,-0.01076,1e-05,2.05563]
[1778493375280,43.93,80933.35,0.4,-0.01075,1e-05,2.05506]
[1778493380315,43.93,80933.48,0.4,-0.01075,1e-05,2.05493]
[1778493386357,43.93,80934.39,0.4,-0.01074,1e-05,2.05368]
[1778493391392,43.94,80942.52,0.4,-0.01066,1e-05,2.04046]
[1778493391474,43.94,80942.52,0.4,-0.01066,1e-05,2.04046]
[1778493394053,43.94,80944.15,0.4,-0.01065,1e-05,2.03818]
[1778493400455,43.94,80944.7,0.4,-0.01065,1e-05,2.0377]
[1778493406497,43.94,80945.7,0.4,-0.01064,1e-05,2.03655]
[1778493411532,43.94,80948.09,0.4,-0.01062,1e-05,2.03333]
[1778493417574,43.94,80948.53,0.4,-0.01062,1e-05,2.03301]
[1778493422609,43.94,80962.69,0.4,-0.0105,1e-05,2.01289]
[1778493427644,43.94,80963.75,0.4,-0.01049,1e-05,2.01182]
[1778493432679,43.95,80964.39,0.4,-0.01049,1e-05,2.0114]
[1778493437714,43.95,80972.0,0.4,-0.01042,1e-05,2.00103]
[1778493442749,43.95,80975.69,0.4,-0.0104,1e-05,1.99644]
[1778493448791,43.95,80978.38,0.4,-0.01038,1e-05,1.9934]
[1778493454258,43.96,80977.69,0.4,-0.01038,1e-05,1.99345]
[1778493459681,43.96,80981.28,0.4,-0.01035,1e-05,1.98923]
[1778493464907,43.96,80969.7,0.4,-0.01046,1e-05,2.00663]
[1778493469942,43.97,80960.33,0.4,-0.01054,1e-05,2.02063]
[1778493474977,43.97,80959.71,0.4,-0.01055,1e-05,2.02201]
[1778493480015,43.97,80954.85,0.4,-0.0106,1e-05,2.02948]
[1778493485047,43.97,80955.08,0.4,-0.0106,1e-05,2.02954]
[1778493490082,43.97,80958.19,0.4,-0.01057,1e-05,2.02546]
[1778493496124,43.98,80956.53,0.4,-0.01059,1e-05,2.02843]
[1778493501159,43.98,80957.34,0.4,-0.01059,1e-05,2.02767]
[1778493506194,43.98,80955.97,0.4,-0.0106,1e-05,2.03006]
[1778493511230,43.98,80955.67,0.4,-0.0106,1e-05,2.02937]
[1778493516265,43.98,80955.03,0.4,-0.01061,1e-05,2.03069]
[1778493523314,43.98,80955.43,0.4,-0.01061,1e-05,2.03065]
[1778493528349,43.99,80956.35,0.4,-0.0106,1e-05,2.02971]
[1778493537412,43.99,80955.73,0.4,-0.01061,1e-05,2.03131]
[1778493542628,43.99,80955.41,0.4,-0.01062,1e-05,2.03207]
[1778493548490,43.99,80955.46,0.4,-0.01062,1e-05,2.03252]
[1778493554535,43.99,80948.44,0.4,-0.01068,1e-05,2.04309]
[1778493559571,44.0,80948.67,0.4,-0.01068,1e-05,2.04302]
[1778493564606,44.0,80949.06,0.4,-0.01068,1e-05,2.04272]
[1778493570648,44.0,80948.81,0.4,-0.01068,1e-05,2.0434]
[1778493575683,44.0,80949.02,0.4,-0.01068,1e-05,2.04184]
[1778493580718,44.0,80948.57,0.4,-0.01068,1e-05,2.04275]
[1778493586760,44.0,80948.52,0.4,-0.01068,1e-05,2.04313]
[1778493597837,44.0,80949.13,0.4,-0.01068,1e-05,2.0428]
[1778493602873,44.0,80959.43,0.4,-0.01059,1e-05,2.02815]
[1778493608329,44.01,80956.19,0.4,-0.01062,1e-05,2.0331]
[1778493614155,44.01,80958.32,0.4,-0.01061,1e-05,2.03038]
[1778493619991,44.01,80956.68,0.4,-0.01062,1e-05,2.03319]
[1778493625026,44.01,80958.63,0.4,-0.01061,1e-05,2.03065]
[1778493630061,44.01,80958.55,0.4,-0.01061,1e-05,2.03103]
[1778493635099,44.01,80953.35,0.4,-0.01065,1e-05,2.03727]
[1778493640134,44.01,80955.66,0.4,-0.01063,1e-05,2.03413]
[1778493645170,44.01,80952.62,0.4,-0.01066,1e-05,2.03874]
[1778493650207,44.01,80952.54,0.4,-0.01066,1e-05,2.03903]
[1778493655242,44.02,80953.89,0.4,-0.01065,1e-05,2.03725]
[1778493661284,44.02,80955.37,0.4,-0.01064,1e-05,2.03534]
[1778493666319,44.02,80951.89,0.4,-0.01067,1e-05,2.04061]
[1778493671354,44.02,80953.92,0.4,-0.01065,1e-05,2.03786]
[1778493674375,44.02,80972.34,0.4,-0.01049,1e-05,2.01154]
[1778493679410,44.02,80974.97,0.4,-0.01047,1e-05,2.00821]
[1778493684445,44.02,80975.14,0.4,-0.01047,1e-05,2.00844]
[1778493691494,44.03,80972.01,0.4,-0.0105,1e-05,2.01208]
[1778493696529,44.03,80970.65,0.4,-0.01051,1e-05,2.01447]
[1778493701564,44.03,80970.33,0.4,-0.01052,1e-05,2.01535]
[1778493706599,44.03,80962.98,0.4,-0.01058,1e-05,2.02631]
[1778493711634,44.03,80964.52,0.4,-0.01057,1e-05,2.02442]
[1778493716669,44.03,80964.59,0.4,-0.01057,1e-05,2.02466]
[1778493721704,44.03,80964.59,0.4,-0.01058,1e-05,2.025]
[1778493726740,44.04,80966.53,0.4,-0.01056,1e-05,2.02255]
[1778493732342,44.04,80967.53,0.4,-0.01055,1e-05,2.0214]
[1778493737817,44.04,80977.48,0.4,-0.01048,1e-05,2.00863]
[1778493743859,44.05,80976.82,0.4,-0.01049,1e-05,2.01014]
[1778493750908,44.05,80976.59,0.4,-0.01049,1e-05,2.01111]
[1778493755943,44.05,80977.19,0.4,-0.01048,1e-05,2.0092]
[1778493760978,44.05,80977.49,0.4,-0.01048,1e-05,2.00922]
[1778493766013,44.05,80977.22,0.4,-0.01049,1e-05,2.01005]
[1778493771048,44.06,80971.79,0.4,-0.01054,1e-05,2.01826]
[1778493776482,44.06,80966.54,0.4,-0.01058,1e-05,2.0261]
[1778493782491,44.06,80970.76,0.4,-0.01055,1e-05,2.02033]
[1778493788170,44.06,80991.31,0.4,-0.01037,1e-05,1.99154]
[1778493793205,44.06,80979.07,0.4,-0.01048,1e-05,2.00952]
[1778493798240,44.06,80965.6,0.4,-0.0106,1e-05,2.02919]
[1778493803276,44.07,80966.51,0.4,-0.0106,1e-05,2.02816]
[1778493808311,44.07,80966.79,0.4,-0.0106,1e-05,2.02803]
[1778493813346,44.07,80961.25,0.4,-0.01064,1e-05,2.0348]
[1778493818581,44.07,80954.71,0.4,-0.0107,1e-05,2.04444]
[1778493825431,44.07,80955.94,0.4,-0.01069,1e-05,2.04289]
[1778493830466,44.07,80954.57,0.4,-0.0107,1e-05,2.04502]
[1778493835566,44.07,80955.75,0.4,-0.01069,1e-05,2.0434]
[1778493841543,44.07,80950.06,0.4,-0.01074,1e-05,2.05184]
[1778493846578,44.07,80952.89,0.4,-0.01072,1e-05,2.04781]
[1778493851614,44.07,80952.39,0.4,-0.01072,1e-05,2.04862]
[1778493856648,44.07,80955.37,0.4,-0.0107,1e-05,2.04438]
[1778493861683,44.07,80960.22,0.4,-0.01065,1e-05,2.03755]
[1778493866718,44.07,80958.09,0.4,-0.01067,1e-05,2.04083]
[1778493874775,44.08,80957.42,0.4,-0.01067,1e-05,2.04059]
[1778493879810,44.08,80953.9,0.4,-0.01071,1e-05,2.04589]
[1778493884845,44.08,80951.72,0.4,-0.01073,1e-05,2.04921]
[1778493889880,44.08,80953.04,0.4,-0.01072,1e-05,2.04745]
[1778493894915,44.08,80953.27,0.4,-0.01072,1e-05,2.04727]
[1778493899950,44.08,80953.84,0.4,-0.01071,1e-05,2.04662]
[1778493904985,44.08,80960.79,0.4,-0.01065,1e-05,2.03677]
[1778493910021,44.08,80965.21,0.4,-0.01061,1e-05,2.03068]
[1778493915055,44.08,80964.4,0.4,-0.01062,1e-05,2.03219]
[1778493920090,44.08,80961.26,0.4,-0.01065,1e-05,2.03701]
[1778493925125,44.08,80961.9,0.4,-0.01065,1e-05,2.03634]
[1778493930331,44.09,80953.49,0.4,-0.01072,1e-05,2.0487]
[1778493937209,44.09,80952.74,0.4,-0.01072,1e-05,2.04851]
[1778493942245,44.09,80965.49,0.4,-0.01061,1e-05,2.03034]
[1778493947279,44.09,80964.12,0.4,-0.01063,1e-05,2.03261]
[1778493952314,44.09,80966.84,0.4,-0.01061,1e-05,2.02898]
[1778493957349,44.09,80964.42,0.4,-0.01063,1e-05,2.03277]
[1778493962384,44.09,80956.74,0.4,-0.0107,1e-05,2.04413]
[1778493967419,44.09,80956.49,0.4,-0.0107,1e-05,2.04466]
[1778493973465,44.09,80956.55,0.4,-0.0107,1e-05,2.04478]
[1778493982536,44.09,80956.56,0.4,-0.0107,1e-05,2.04509]
[1778493987571,44.1,80955.76,0.4,-0.01071,1e-05,2.04642]
[1778493992607,44.1,80954.92,0.4,-0.01071,1e-05,2.0463]
[1778493997642,44.1,80953.36,0.4,-0.01073,1e-05,2.04873]
[1778494002677,44.1,80952.36,0.4,-0.01074,1e-05,2.05032]
[1778494009726,44.1,80952.64,0.4,-0.01074,1e-05,2.05011]
[1778494014761,44.1,80950.74,0.4,-0.01075,1e-05,2.05301]
[1778494019796,44.1,80953.65,0.4,-0.01073,1e-05,2.04891]
[1778494024831,44.1,80954.31,0.4,-0.01072,1e-05,2.0481]
[1778494029866,44.1,80959.74,0.4,-0.01068,1e-05,2.04039]
[1778494034901,44.1,80967.23,0.4,-0.01061,1e-05,2.02985]
[1778494041950,44.1,80966.33,0.4,-0.01062,1e-05,2.03157]
[1778494050007,44.11,80966.36,0.4,-0.01062,1e-05,2.03197]
[1778494055041,44.11,80975.03,0.4,-0.01054,1e-05,2.01833]
[1778494060076,44.11,80978.9,0.4,-0.01051,1e-05,2.01319]
[1778494067125,44.11,80981.58,0.4,-0.01049,1e-05,2.01005]
[1778494072160,44.11,80974.23,0.4,-0.01056,1e-05,2.02101]
[1778494077195,44.11,80974.27,0.4,-0.01056,1e-05,2.02133]
[1778494082230,44.12,80975.5,0.4,-0.01055,1e-05,2.01996]
[1778494087267,44.12,80984.02,0.4,-0.01048,1e-05,2.00822]
[1778494092302,44.12,80984.59,0.4,-0.01048,1e-05,2.00791]
[1778494097339,44.12,80987.86,0.4,-0.01045,1e-05,2.00375]
[1778494102377,44.13,80995.14,0.4,-0.01039,1e-05,1.99397]
[1778494107410,44.13,81004.67,0.4,-0.01032,1e-05,1.98117]
[1778494112445,44.13,81001.03,0.4,-0.01034,1e-05,1.98555]
[1778494117480,44.13,81010.39,0.4,-0.01027,1e-05,1.97303]
[1778494122515,44.14,81009.41,0.4,-0.01028,1e-05,1.97517]
[1778494127550,44.14,81009.32,0.4,-0.01029,1e-05,1.97603]
[1778494132586,44.14,81009.32,0.4,-0.01029,1e-05,1.97676]
[1778494137621,44.15,81009.81,0.4,-0.01029,1e-05,1.97679]
[1778494142656,44.15,81009.7,0.4,-0.0103,1e-05,1.97765]
[1778494147691,44.15,81016.3,0.4,-0.01024,1e-05,1.96906]
[1778494152727,44.16,81017.34,0.4,-0.01024,1e-05,1.96836]
[1778494159778,44.16,81018.35,0.4,-0.01024,1e-05,1.968]
[1778494164815,44.16,81013.81,0.4,-0.01028,1e-05,1.97511]
[1778494170859,44.17,81025.57,0.4,-0.01019,1e-05,1.95961]
[1778494175894,44.17,81025.8,0.4,-0.01018,1e-05,1.95863]
[1778494180931,44.17,81042.23,0.4,-0.01005,1e-05,1.93666]
[1778494185965,44.18,81041.31,0.4,-0.01006,1e-05,1.93897]
[1778494191000,44.18,81039.38,0.4,-0.01008,1e-05,1.94264]
[1778494196055,44.19,81040.62,0.4,-0.01008,1e-05,1.94171]
[1778494202080,44.19,81051.7,0.4,-0.01,1e-05,1.92792]
[1778494207115,44.2,81051.57,0.4,-0.01,1e-05,1.9292]
[1778494212150,44.2,81048.4,0.4,-0.01004,1e-05,1.93467]
[1778494217186,44.21,81039.54,0.4,-0.01012,1e-05,1.9479]
[1778494222221,44.21,81039.05,0.4,-0.01013,1e-05,1.9495]
[1778494227258,44.21,81030.43,0.4,-0.0102,1e-05,1.96239]
[1778494232291,44.22,81042.27,0.4,-0.0101,1e-05,1.9452]
[1778494237326,44.22,81039.36,0.4,-0.01013,1e-05,1.95016]
[1778494245382,44.23,81039.77,0.4,-0.01014,1e-05,1.95102]
[1778494249762,44.23,81040.18,0.4,-0.01014,1e-05,1.95099]
[1778494249848,44.23,81041.75,0.4,-0.01012,1e-05,1.94899]
[1778494255452,44.25,81039.5,0.4,-0.01017,1e-05,1.95715]
[1778494256297,44.25,81039.5,0.4,-0.01017,1e-05,1.95715]
[1778494261503,44.27,81043.74,0.4,-0.01017,1e-05,1.95618]
[1778494266538,44.29,81044.45,0.4,-0.01018,1e-05,1.95932]
[1778494271573,44.31,81051.41,0.4,-0.01015,1e-05,1.95375]
[1778494277616,44.33,81052.83,0.4,-0.01017,1e-05,1.95675]
[1778494282654,44.35,81053.07,0.4,-0.01019,1e-05,1.96052]
[1778494287694,44.37,81061.4,0.4,-0.01014,1e-05,1.95301]
[1778494292729,44.38,81061.78,0.4,-0.01016,1e-05,1.95513]
[1778494295905,44.39,81061.74,0.4,-0.01017,1e-05,1.95683]
[1778494296008,44.4,81061.71,0.4,-0.01018,1e-05,1.95851]
[1778494301792,44.4,81062.12,0.4,-0.01018,1e-05,1.95871]
[1778494307834,44.4,81061.07,0.4,-0.01019,1e-05,1.9611]
[1778494313876,44.41,81062.91,0.4,-0.01018,1e-05,1.95942]
[1778494318911,44.41,81064.84,0.4,-0.01017,1e-05,1.95753]
[1778494323948,44.41,81063.17,0.4,-0.01019,1e-05,1.96064]
[1778494328986,44.42,81062.95,0.4,-0.0102,1e-05,1.96173]
[1778494334022,44.42,81065.51,0.4,-0.01018,1e-05,1.95913]
[1778494339057,44.43,81061.1,0.4,-0.01022,1e-05,1.96606]
[1778494344093,44.43,81063.77,0.4,-0.01021,1e-05,1.96309]
[1778494350134,44.43,81064.42,0.4,-0.01021,1e-05,1.96309]
[1778494355169,44.44,81065.72,0.4,-0.01019,1e-05,1.96058]
[1778494360205,44.44,81076.44,0.4,-0.01011,1e-05,1.94654]
[1778494365245,44.44,81066.13,0.4,-0.0102,1e-05,1.96175]
[1778494370278,44.45,81065.13,0.4,-0.01021,1e-05,1.96391]
[1778494375313,44.45,81061.79,0.4,-0.01024,1e-05,1.9693]
[1778494380348,44.45,81054.56,0.4,-0.01031,1e-05,1.98009]
[1778494385383,44.46,81041.33,0.4,-0.01043,1e-05,1.99923]
[1778494390419,44.46,81041.19,0.4,-0.01043,1e-05,1.99983]
[1778494395454,44.46,81035.74,0.4,-0.01048,1e-05,2.00791]
[1778494400489,44.46,81029.65,0.4,-0.01053,1e-05,2.01687]
[1778494405524,44.46,81021.64,0.4,-0.0106,1e-05,2.02848]
[1778494410559,44.46,81018.53,0.4,-0.01063,1e-05,2.03305]
[1778494415594,44.46,81010.94,0.4,-0.01069,1e-05,2.04249]
[1778494420629,44.46,81018.96,0.4,-0.01062,1e-05,2.03105]
[1778494425330,44.46,81018.63,0.4,-0.01062,1e-05,2.03158]
[1778494425406,44.46,81018.67,0.4,-0.01062,1e-05,2.03156]
[1778494429165,44.47,81018.6,0.4,-0.01063,1e-05,2.03303]
[1778494434727,44.49,81023.47,0.4,-0.01062,1e-05,2.03082]
[1778494439762,44.5,81020.91,0.4,-0.01066,1e-05,2.03788]
[1778494444797,44.52,81020.6,0.4,-0.01069,1e-05,2.04169]
[1778494449833,44.53,81020.49,0.4,-0.01071,1e-05,2.04519]
[1778494454869,44.54,81023.94,0.4,-0.0107,1e-05,2.04359]
[1778494460911,44.56,81024.35,0.4,-0.01072,1e-05,2.04701]
[1778494465946,44.57,81020.14,0.4,-0.01077,1e-05,2.05638]
[1778494471430,44.59,81019.22,0.4,-0.0108,1e-05,2.06031]
[1778494471988,44.59,81019.05,0.4,-0.0108,1e-05,2.06032]
[1778494477025,44.59,81024.55,0.4,-0.01075,1e-05,2.05228]
[1778494482060,44.59,81021.94,0.4,-0.01077,1e-05,2.05596]
[1778494487095,44.59,81019.68,0.4,-0.01079,1e-05,2.0591]
[1778494492130,44.59,81016.25,0.4,-0.01082,1e-05,2.0639]
[1778494497165,44.59,81015.49,0.4,-0.01083,1e-05,2.06475]
[1778494502200,44.59,81011.78,0.4,-0.01086,1e-05,2.06989]
[1778494507235,44.59,81010.15,0.4,-0.01087,1e-05,2.07197]
[1778494512270,44.58,81003.27,0.4,-0.01093,1e-05,2.08167]
[1778494517305,44.58,81004.35,0.4,-0.01092,1e-05,2.07971]
[1778494522340,44.58,81019.47,0.4,-0.01078,1e-05,2.05749]
[1778494527375,44.58,81024.57,0.4,-0.01074,1e-05,2.04999]
[1778494533417,44.58,81025.07,0.4,-0.01072,1e-05,2.04762]
[1778494539167,44.58,81024.62,0.4,-0.01073,1e-05,2.04819]
[1778494544494,44.58,81025.14,0.4,-0.01072,1e-05,2.04727]
[1778494549529,44.58,81025.6,0.4,-0.01072,1e-05,2.04649]
[1778494554564,44.58,81032.48,0.4,-0.01066,1e-05,2.03656]
[1778494559599,44.58,81033.57,0.4,-0.01065,1e-05,2.03499]
[1778494564634,44.58,81035.14,0.4,-0.01063,1e-05,2.03278]
[1778494571683,44.58,81034.89,0.4,-0.01063,1e-05,2.03321]
[1778494576718,44.58,81029.62,0.4,-0.01068,1e-05,2.04077]
[1778494581753,44.58,81040.45,0.4,-0.01059,1e-05,2.02532]
[1778494586788,44.58,81050.08,0.4,-0.0105,1e-05,2.01183]
[1778494591831,44.58,81052.06,0.4,-0.01048,1e-05,2.00781]
[1778494596866,44.58,81051.44,0.4,-0.01049,1e-05,2.00898]
[1778494598738,44.58,81051.31,0.4,-0.01049,1e-05,2.00922]
[1778494598880,44.58,81051.23,0.4,-0.01049,1e-05,2.00939]
[1778494603915,44.6,81050.9,0.4,-0.01052,1e-05,2.01345]
[1778494608950,44.61,81051.17,0.4,-0.01053,1e-05,2.01664]
[1778494613985,44.63,81052.34,0.4,-0.01055,1e-05,2.01852]
[1778494615756,44.63,81053.16,0.4,-0.01054,1e-05,2.01806]
[1778494621034,44.65,81054.31,0.4,-0.01056,1e-05,2.02065]
[1778494626069,44.66,81060.6,0.4,-0.01052,1e-05,2.01525]
[1778494627612,44.66,81060.6,0.4,-0.01052,1e-05,2.01525]
[1778494637147,44.7,81058.5,0.4,-0.01059,1e-05,2.026]
[1778494642182,44.71,81064.89,0.4,-0.01055,1e-05,2.02036]
[1778494647217,44.73,81067.01,0.4,-0.01056,1e-05,2.02081]
[1778494652252,44.74,81066.11,0.4,-0.01058,1e-05,2.02401]
[1778494656589,44.75,81069.54,0.4,-0.01056,1e-05,2.02121]
[1778494656624,44.75,81069.54,0.4,-0.01056,1e-05,2.02121]
[1778494656683,44.75,81069.48,0.4,-0.01057,1e-05,2.02266]
[1778494657739,44.75,81069.52,0.4,-0.01057,1e-05,2.02261]
[1778494662848,44.87,81069.4,0.4,-0.01074,1e-05,2.05091]
[1778494669371,45.51,81066.78,0.4,-0.0117,1e-05,2.20878]
[1778494674406,45.77,81060.32,0.4,-0.01214,1e-05,2.28128]
[1778494679525,45.95,81067.72,0.4,-0.01235,1e-05,2.31594]
[1778494685486,46.24,81068.28,0.4,-0.0128,1e-05,2.3888]
[1778494690521,46.43,81068.68,0.4,-0.01309,1e-05,2.43533]
[1778494691446,46.43,81068.68,0.4,-0.01309,1e-05,2.43533]
[1778494696563,46.63,81068.85,0.4,-0.01341,1e-05,2.486]
[1778494701598,46.78,81069.1,0.4,-0.01364,1e-05,2.52385]
[1778494706633,46.82,81068.84,0.4,-0.01371,1e-05,2.53437]
[1778494711668,46.83,81069.17,0.4,-0.01372,1e-05,2.53562]
[1778494716703,46.85,81071.95,0.4,-0.01371,1e-05,2.53466]
[1778494722745,46.86,81072.02,0.4,-0.01374,1e-05,2.53876]
[1778494727780,46.88,81072.77,0.4,-0.01375,1e-05,2.54104]
[1778494732815,46.89,81077.89,0.4,-0.01372,1e-05,2.53626]
[1778494737850,46.9,81077.81,0.4,-0.01374,1e-05,2.53992]
[1778494742885,46.92,81086.45,0.4,-0.01368,1e-05,2.52954]
[1778494747921,46.93,81086.36,0.4,-0.0137,1e-05,2.53326]
[1778494752956,47.0,81103.83,0.4,-0.01363,1e-05,2.52203]
[1778494757991,47.04,81105.35,0.4,-0.01367,1e-05,2.52966]
[1778494763027,47.1,81117.72,0.4,-0.01365,1e-05,2.52623]
[1778494768110,47.14,81121.38,0.4,-0.01367,1e-05,2.52972]
[1778494774104,47.18,81132.31,0.4,-0.01362,1e-05,2.52195]
[1778494779139,47.29,81137.83,0.4,-0.01375,1e-05,2.54214]
[1778494784174,47.31,81125.15,0.4,-0.0139,1e-05,2.56582]
[1778494789209,47.32,81121.29,0.4,-0.01396,1e-05,2.57525]
[1778494794244,47.33,81121.06,0.4,-0.01398,1e-05,2.57872]
[1778494800286,47.35,81119.15,0.4,-0.01402,1e-05,2.58549]
[1778494805324,47.36,81118.81,0.4,-0.01405,1e-05,2.58904]
[1778494810359,47.37,81117.26,0.4,-0.01408,1e-05,2.59451]
[1778494815397,47.38,81119.25,0.4,-0.01408,1e-05,2.59419]
[1778494820432,47.39,81119.93,0.4,-0.01409,1e-05,2.59602]
[1778494825467,47.4,81121.85,0.4,-0.01409,1e-05,2.59579]
[1778494830503,47.41,81128.92,0.4,-0.01403,1e-05,2.58723]
[1778494835539,47.43,81132.83,0.4,-0.01401,1e-05,2.58273]
[1778494840699,47.44,81129.08,0.4,-0.01406,1e-05,2.59124]
[1778494840759,47.44,81108.19,0.4,-0.01428,1e-05,2.62538]
[1778494846615,47.47,81093.68,0.4,-0.01449,1e-05,2.65766]
[1778494851650,47.48,81094.79,0.4,-0.01449,1e-05,2.65865]
[1778494856685,47.49,81095.63,0.4,-0.0145,1e-05,2.65959]
[1778494861720,47.5,81105.98,0.4,-0.0144,1e-05,2.64478]
[1778494866755,47.51,81106.42,0.4,-0.01441,1e-05,2.6465]
[1778494871790,47.52,81104.96,0.4,-0.01444,1e-05,2.6513]
[1778494877832,47.53,81104.34,0.4,-0.01447,1e-05,2.65516]
[1778494882867,47.54,81106.3,0.4,-0.01446,1e-05,2.65426]
[1778494887902,47.55,81106.87,0.4,-0.01447,1e-05,2.65568]
[1778494892937,47.55,81111.41,0.4,-0.01443,1e-05,2.64875]
[1778494897972,47.56,81114.99,0.4,-0.01441,1e-05,2.64529]
[1778494903007,47.57,81112.56,0.4,-0.01445,1e-05,2.65175]
[1778494908048,47.58,81111.31,0.4,-0.01448,1e-05,2.6562]
[1778494915097,47.59,81112.05,0.4,-0.01449,1e-05,2.65827]
[1778494920132,47.6,81112.21,0.4,-0.0145,1e-05,2.66036]
[1778494925167,47.61,81112.93,0.4,-0.01451,1e-05,2.66149]
[1778494930306,47.62,81105.24,0.4,-0.0146,1e-05,2.6761]
[1778494936244,47.63,81107.5,0.4,-0.0146,1e-05,2.6754]
[1778494942286,47.64,81109.64,0.4,-0.01459,1e-05,2.67451]
[1778494947321,47.65,81105.84,0.4,-0.01465,1e-05,2.68301]
[1778494953363,47.66,81105.36,0.4,-0.01466,1e-05,2.68452]
[1778494958398,47.67,81105.32,0.4,-0.01467,1e-05,2.68667]
[1778494963434,47.68,81105.01,0.4,-0.01469,1e-05,2.68927]
[1778494968876,47.68,81105.27,0.4,-0.0147,1e-05,2.69048]
[1778494974511,47.69,81105.71,0.4,-0.01471,1e-05,2.69259]
[1778494980553,47.7,81106.42,0.4,-0.01472,1e-05,2.69383]
[1778494985588,47.71,81105.97,0.4,-0.01474,1e-05,2.69653]
[1778494990624,47.72,81106.38,0.4,-0.01474,1e-05,2.69776]
[1778494995659,47.72,81106.52,0.4,-0.01475,1e-05,2.69942]
[1778495000694,47.73,81105.85,0.4,-0.01477,1e-05,2.70244]
[1778495005729,47.74,81105.66,0.4,-0.01479,1e-05,2.70464]
[1778495010765,47.74,81098.61,0.4,-0.01487,1e-05,2.71828]
[1778495015799,47.75,81098.87,0.4,-0.01488,1e-05,2.71809]
[1778495020834,47.76,81098.34,0.4,-0.01489,1e-05,2.72071]
[1778495027883,47.77,81099.52,0.4,-0.0149,1e-05,2.72114]
[1778495032918,47.77,81090.76,0.4,-0.015,1e-05,2.73755]
[1778495037953,47.78,81092.04,0.4,-0.015,1e-05,2.73695]
[1778495042988,47.79,81099.4,0.4,-0.01493,1e-05,2.72612]
[1778495048023,47.79,81107.0,0.4,-0.01485,1e-05,2.71507]
[1778495053058,47.8,81117.37,0.4,-0.01475,1e-05,2.69948]
[1778495058093,47.81,81114.75,0.4,-0.01479,1e-05,2.70568]
[1778495063128,47.81,81111.52,0.4,-0.01484,1e-05,2.71281]
[1778495068163,47.82,81113.36,0.4,-0.01483,1e-05,2.71148]
[1778495073198,47.83,81120.84,0.4,-0.01475,1e-05,2.69899]
[1778495078233,47.83,81122.59,0.4,-0.01474,1e-05,2.69796]
[1778495083268,47.84,81122.9,0.4,-0.01475,1e-05,2.69933]
[1778495088303,47.85,81116.51,0.4,-0.01483,1e-05,2.71184]
[1778495093338,47.86,81116.9,0.4,-0.01484,1e-05,2.71295]
[1778495098857,47.86,81116.7,0.4,-0.01485,1e-05,2.71469]
[1778495104415,47.87,81115.86,0.4,-0.01488,1e-05,2.71852]
[1778495109450,47.88,81118.42,0.4,-0.01486,1e-05,2.71599]
[1778495114485,47.88,81107.34,0.4,-0.01499,1e-05,2.73628]
[1778495119520,47.89,81108.66,0.4,-0.01499,1e-05,2.73566]
[1778495126569,47.9,81105.08,0.4,-0.01504,1e-05,2.74383]
[1778495131604,47.9,81117.15,0.4,-0.01491,1e-05,2.72325]
[1778495136639,47.91,81122.11,0.4,-0.01487,1e-05,2.71663]
[1778495141674,47.92,81126.02,0.4,-0.01483,1e-05,2.71184]
[1778495146709,47.92,81127.6,0.4,-0.01483,1e-05,2.71095]
[1778495151744,47.93,81130.24,0.4,-0.01481,1e-05,2.70832]
[1778495156780,47.94,81149.46,0.4,-0.01462,1e-05,2.67829]
[1778495161815,47.94,81145.21,0.4,-0.01467,1e-05,2.68734]
[1778495166850,47.95,81140.48,0.4,-0.01474,1e-05,2.6971]
[1778495171885,47.96,81143.72,0.4,-0.01471,1e-05,2.69356]
[1778495176920,47.97,81147.35,0.4,-0.01469,1e-05,2.68941]
[1778495181955,47.97,81149.65,0.4,-0.01468,1e-05,2.68785]
[1778495187999,47.98,81149.66,0.4,-0.01469,1e-05,2.69014]
[1778495193034,47.99,81147.57,0.4,-0.01472,1e-05,2.69364]
[1778495198078,48.0,81144.3,0.4,-0.01476,1e-05,2.70088]
[1778495203115,48.0,81145.51,0.4,-0.01476,1e-05,2.7006]
[1778495208150,48.01,81150.5,0.4,-0.01472,1e-05,2.69411]
[1778495213196,48.02,81150.34,0.4,-0.01473,1e-05,2.69617]
[1778495218231,48.02,81152.92,0.4,-0.01472,1e-05,2.69367]
[1778495223268,48.03,81156.55,0.4,-0.01469,1e-05,2.68946]
[1778495228303,48.04,81156.64,0.4,-0.0147,1e-05,2.69113]
[1778495236359,48.05,81155.55,0.4,-0.01473,1e-05,2.6958]
[1778495241394,48.06,81155.84,0.4,-0.01474,1e-05,2.69707]
[1778495246836,48.06,81156.84,0.4,-0.01473,1e-05,2.6968]
[1778495252471,48.07,81157.65,0.4,-0.01473,1e-05,2.69607]
[1778495257506,48.08,81157.26,0.4,-0.01475,1e-05,2.69844]
[1778495263548,48.09,81154.36,0.4,-0.01479,1e-05,2.70531]
[1778495268585,48.09,81154.92,0.4,-0.0148,1e-05,2.70604]
[1778495273620,48.1,81149.16,0.4,-0.01487,1e-05,2.71723]
[1778495278655,48.1,81150.6,0.4,-0.01486,1e-05,2.7164]
[1778495283690,48.11,81155.06,0.4,-0.01482,1e-05,2.71053]
[1778495288725,48.12,81151.96,0.4,-0.01487,1e-05,2.71723]
[1778495293760,48.12,81151.98,0.4,-0.01488,1e-05,2.71872]
[1778495296231,48.12,81152.04,0.4,-0.01488,1e-05,2.71892]
[1778495296310,48.12,81151.94,0.4,-0.01488,1e-05,2.71968]
[1778495301816,48.14,81152.81,0.4,-0.0149,1e-05,2.72268]
[1778495307337,48.16,81150.82,0.4,-0.01495,1e-05,2.72953]
[1778495312893,48.18,81162.81,0.4,-0.01485,1e-05,2.71398]
[1778495317930,48.2,81163.29,0.4,-0.01487,1e-05,2.71771]
[1778495322964,48.21,81163.39,0.4,-0.0149,1e-05,2.72204]
[1778495327999,48.23,81168.42,0.4,-0.01487,1e-05,2.71821]
[1778495333034,48.25,81168.34,0.4,-0.0149,1e-05,2.72287]
[1778495338069,48.27,81169.19,0.4,-0.01492,1e-05,2.72596]
[1778495342969,48.28,81170.56,0.4,-0.01493,1e-05,2.72727]
[1778495348139,48.3,81179.41,0.4,-0.01487,1e-05,2.71889]
[1778495353174,48.32,81180.01,0.4,-0.0149,1e-05,2.72245]
[1778495358209,48.34,81172.42,0.4,-0.01501,1e-05,2.7396]
[1778495363244,48.35,81167.99,0.4,-0.01508,1e-05,2.75135]
[1778495368281,48.37,81167.29,0.4,-0.01512,1e-05,2.75681]
[1778495373316,48.39,81161.26,0.4,-0.0152,1e-05,2.7693]
[1778495379358,48.41,81165.65,0.4,-0.01519,1e-05,2.76691]
[1778495384393,48.42,81162.47,0.4,-0.01525,1e-05,2.77641]
[1778495388805,48.43,81160.65,0.4,-0.01529,1e-05,2.78273]
[1778495389921,48.44,81160.84,0.4,-0.01529,1e-05,2.78322]
[1778495390253,48.44,81160.84,0.4,-0.01529,1e-05,2.78322]
[1778495390763,48.44,81160.67,0.4,-0.0153,1e-05,2.78431]
[1778495394902,48.48,81160.55,0.4,-0.01536,1e-05,2.79482]
[1778495400506,48.65,81163.0,0.4,-0.01562,1e-05,2.8351]
[1778495405542,48.68,81163.14,0.4,-0.01568,1e-05,2.84463]
[1778495410577,48.7,81154.2,0.4,-0.01581,1e-05,2.8633]
[1778495415612,48.79,81153.09,0.4,-0.01598,1e-05,2.89076]
[1778495420647,48.86,81146.02,0.4,-0.01618,1e-05,2.92146]
[1778495425682,48.87,81142.97,0.4,-0.01624,1e-05,2.92939]
[1778495431724,48.88,81142.39,0.4,-0.01625,1e-05,2.93156]
[1778495433948,48.89,81130.81,0.4,-0.01639,1e-05,2.95226]
[1778495434646,48.89,81126.78,0.4,-0.01644,1e-05,2.95978]
[1778495436436,48.9,81125.69,0.4,-0.01648,1e-05,2.96628]
[1778495441794,49.0,81112.02,0.4,-0.0168,1e-05,3.01556]
[1778495446833,49.0,81115.79,0.4,-0.01677,1e-05,3.01064]
[1778495451869,49.01,81116.19,0.4,-0.01678,1e-05,3.01175]
[1778495454846,49.01,81124.42,0.4,-0.01669,1e-05,2.99794]
[1778495459139,49.02,81126.69,0.4,-0.01667,1e-05,2.99511]
[1778495464960,49.03,81128.07,0.4,-0.01667,1e-05,2.99586]
[1778495469995,49.04,81129.26,0.4,-0.01667,1e-05,2.99575]
[1778495475033,49.04,81144.97,0.4,-0.0165,1e-05,2.97019]
[1778495477047,49.05,81164.37,0.4,-0.01628,1e-05,2.93732]
[1778495480079,49.05,81170.18,0.4,-0.01622,1e-05,2.92827]
[1778495486111,49.06,81174.17,0.4,-0.0162,1e-05,2.92503]
[1778495491146,49.07,81172.04,0.4,-0.01623,1e-05,2.9294]
[1778495496182,49.08,81166.18,0.4,-0.01632,1e-05,2.9421]
[1778495500565,49.09,81166.6,0.4,-0.01632,1e-05,2.94286]
[1778495506252,49.1,81167.67,0.4,-0.01633,1e-05,2.94444]
[1778495510795,49.11,81167.89,0.4,-0.01634,1e-05,2.94504]
[1778495516322,49.12,81169.55,0.4,-0.01634,1e-05,2.94654]
[1778495521357,49.13,81169.16,0.4,-0.01636,1e-05,2.94962]
[1778495526392,49.14,81185.0,0.4,-0.0162,1e-05,2.92464]
[1778495531427,49.15,81175.44,0.4,-0.01632,1e-05,2.94372]
[1778495536462,49.16,81174.16,0.4,-0.01636,1e-05,2.94835]
[1778495542504,49.17,81182.08,0.4,-0.01628,1e-05,2.93759]
[1778495548546,49.18,81181.65,0.4,-0.01631,1e-05,2.94131]
[1778495553582,49.19,81180.91,0.4,-0.01632,1e-05,2.9431]
[1778495558617,49.2,81180.95,0.4,-0.01634,1e-05,2.94545]
[1778495563654,49.21,81181.27,0.4,-0.01635,1e-05,2.94728]
[1778495568688,49.22,81182.14,0.4,-0.01635,1e-05,2.94813]
[1778495573723,49.23,81183.04,0.4,-0.01636,1e-05,2.94891]
[1778495578758,49.23,81182.98,0.4,-0.01637,1e-05,2.95134]
[1778495583793,49.24,81182.92,0.4,-0.01639,1e-05,2.95375]
[1778495589835,49.25,81175.86,0.4,-0.01649,1e-05,2.96865]
[1778495594870,49.26,81175.52,0.4,-0.01651,1e-05,2.97134]
[1778495599905,49.27,81174.88,0.4,-0.01653,1e-05,2.97453]
[1778495604940,49.28,81175.2,0.4,-0.01654,1e-05,2.976]
[1778495609975,49.28,81164.24,0.4,-0.01668,1e-05,2.99707]
[1778495615010,49.29,81165.53,0.4,-0.01666,1e-05,2.99471]
[1778495620050,49.3,81162.52,0.4,-0.01671,1e-05,3.00185]
[1778495623272,49.3,81156.76,0.4,-0.01678,1e-05,3.0127]
[1778495629109,49.31,81153.22,0.4,-0.01684,1e-05,3.02131]
[1778495634144,49.31,81153.33,0.4,-0.01685,1e-05,3.02279]
[1778495639179,49.32,81136.88,0.4,-0.01705,1e-05,3.05351]
[1778495644215,49.33,81136.03,0.4,-0.01707,1e-05,3.05641]
[1778495649256,49.33,81123.6,0.4,-0.01723,1e-05,3.07982]
[1778495654292,49.33,81122.04,0.4,-0.01725,1e-05,3.0838]
[1778495659327,49.34,81114.66,0.4,-0.01735,1e-05,3.09813]
[1778495659819,49.34,81114.66,0.4,-0.01735,1e-05,3.09813]
[1778495665370,49.34,81108.85,0.4,-0.01743,1e-05,3.10973]
[1778495667759,49.34,81108.84,0.4,-0.01743,1e-05,3.10992]
[1778495670393,49.35,81103.16,0.4,-0.0175,1e-05,3.12069]
[1778495675439,49.35,81093.18,0.4,-0.01762,1e-05,3.13764]
[1778495680474,49.35,81089.48,0.4,-0.01767,1e-05,3.14505]
[1778495682340,49.35,81089.52,0.4,-0.01767,1e-05,3.14508]
[1778495687524,49.35,81087.78,0.4,-0.01769,1e-05,3.14893]
[1778495692564,49.36,81083.58,0.4,-0.01775,1e-05,3.15703]
[1778495697599,49.36,81073.07,0.4,-0.01788,1e-05,3.17658]
[1778495702634,49.36,81077.5,0.4,-0.01783,1e-05,3.16875]
[1778495707669,49.36,81086.85,0.4,-0.01771,1e-05,3.15208]
[1778495712704,49.36,81086.64,0.4,-0.01772,1e-05,3.15292]
[1778495717739,49.36,81084.96,0.4,-0.01774,1e-05,3.15643]
[1778495722774,49.36,81082.46,0.4,-0.01778,1e-05,3.16138]
[1778495727809,49.36,81084.08,0.4,-0.01776,1e-05,3.1588]
[1778495732844,49.37,81088.6,0.4,-0.0177,1e-05,3.14894]
[1778495737879,49.37,81075.61,0.4,-0.01786,1e-05,3.17307]
[1778495742914,49.37,81076.16,0.4,-0.01785,1e-05,3.17235]
[1778495748836,49.37,81075.0,0.4,-0.01787,1e-05,3.17471]
[1778495753991,49.37,81079.02,0.4,-0.01782,1e-05,3.16781]
[1778495759027,49.37,81078.99,0.4,-0.01783,1e-05,3.16825]
[1778495764062,49.37,81078.84,0.4,-0.01783,1e-05,3.16893]
[1778495769097,49.38,81079.3,0.4,-0.01783,1e-05,3.1685]
[1778495775139,49.38,81079.08,0.4,-0.01783,1e-05,3.1694]
[1778495781181,49.38,81079.32,0.4,-0.01783,1e-05,3.16947]
[1778495786951,49.38,81063.52,0.4,-0.01803,1e-05,3.19886]
[1778495792259,49.38,81062.75,0.4,-0.01803,1e-05,3.19841]
[1778495797294,49.38,81061.47,0.4,-0.01805,1e-05,3.20089]
[1778495802329,49.38,81060.51,0.4,-0.01806,1e-05,3.20275]
[1778495807364,49.38,81058.98,0.4,-0.01808,1e-05,3.20562]
[1778495812399,49.38,81059.75,0.4,-0.01807,1e-05,3.2042]
[1778495817434,49.38,81063.13,0.4,-0.01803,1e-05,3.19803]
[1778495817984,49.38,81063.13,0.4,-0.01803,1e-05,3.19803]
[1778495823477,49.38,81063.82,0.4,-0.01802,1e-05,3.19685]
[1778495830748,49.38,81063.9,0.4,-0.01802,1e-05,3.19676]
[1778495836568,49.38,81064.78,0.4,-0.01801,1e-05,3.19526]
[1778495841606,49.38,81051.88,0.4,-0.01817,1e-05,3.21914]
[1778495846640,49.38,81049.07,0.4,-0.01821,1e-05,3.22422]
[1778495851675,49.38,81048.64,0.4,-0.0182,1e-05,3.22278]
[1778495856710,49.38,81048.91,0.4,-0.01819,1e-05,3.22213]
[1778495862031,49.38,81053.17,0.4,-0.01814,1e-05,3.21413]
[1778495867787,49.38,81063.6,0.4,-0.01801,1e-05,3.19488]
[1778495874836,49.38,81061.46,0.4,-0.01804,1e-05,3.19896]
[1778495875086,49.38,81061.46,0.4,-0.01804,1e-05,3.19896]
[1778495880878,49.38,81048.69,0.4,-0.0182,1e-05,3.22243]
[1778495885913,49.38,81049.21,0.4,-0.01819,1e-05,3.22135]
[1778495890950,49.38,81052.3,0.4,-0.01815,1e-05,3.21552]
[1778495896065,49.38,81061.87,0.4,-0.01803,1e-05,3.19783]
[1778495902029,49.38,81060.85,0.4,-0.01804,1e-05,3.1998]
[1778495907078,49.38,81062.14,0.4,-0.01803,1e-05,3.19749]
[1778495913106,49.38,81062.24,0.4,-0.01802,1e-05,3.19535]
[1778495919148,49.38,81063.4,0.4,-0.018,1e-05,3.19332]
[1778495924187,49.38,81063.46,0.4,-0.018,1e-05,3.19329]
[1778495929777,49.38,81069.15,0.4,-0.01793,1e-05,3.18293]
[1778495935264,49.38,81063.1,0.4,-0.01801,1e-05,3.19415]
[1778495940299,49.38,81062.87,0.4,-0.01801,1e-05,3.19465]
[1778495945335,49.38,81039.56,0.4,-0.0183,1e-05,3.23777]
[1778495950370,49.38,81040.31,0.4,-0.01829,1e-05,3.23609]
[1778495955405,49.38,81030.04,0.4,-0.01842,1e-05,3.25486]
[1778495960442,49.38,81028.71,0.4,-0.01843,1e-05,3.25691]
[1778495965476,49.38,81014.32,0.4,-0.01861,1e-05,3.28337]
[1778495969348,49.38,81018.31,0.4,-0.01856,1e-05,3.27532]
[1778495969504,49.38,81016.19,0.4,-0.01859,1e-05,3.27931]
[1778495973532,49.38,80996.1,0.4,-0.01884,1e-05,3.3167]
[1778495977402,49.38,80990.68,0.4,-0.01892,1e-05,3.32796]
[1778495982595,49.39,80990.2,0.4,-0.01894,1e-05,3.33076]
[1778495987827,49.4,80998.69,0.4,-0.01884,1e-05,3.31592]
[1778495987934,49.4,80998.69,0.4,-0.01884,1e-05,3.31592]
[1778495988347,49.4,81000.05,0.4,-0.01882,1e-05,3.31404]
[1778495993787,49.4,81005.11,0.4,-0.01877,1e-05,3.3059]
[1778495999714,49.41,81015.61,0.4,-0.01865,1e-05,3.28863]
[1778496003934,49.42,81017.15,0.4,-0.01864,1e-05,3.2869]
[1778496004035,49.42,81017.79,0.4,-0.01864,1e-05,3.28649]
[1778496009470,49.42,81022.07,0.4,-0.01858,1e-05,3.27787]
[1778496014819,49.41,81025.7,0.4,-0.01853,1e-05,3.27029]
[1778496019984,49.41,81031.45,0.4,-0.01845,1e-05,3.25895]
[1778496025901,49.41,81033.74,0.4,-0.01842,1e-05,3.25403]
[1778496030936,49.41,81038.73,0.4,-0.01835,1e-05,3.24442]
[1778496035972,49.41,81049.18,0.4,-0.01821,1e-05,3.22276]
[1778496041007,49.41,81042.43,0.4,-0.01829,1e-05,3.23513]
[1778496046046,49.41,81042.26,0.4,-0.01829,1e-05,3.23528]
[1778496051082,49.41,81044.53,0.4,-0.01826,1e-05,3.23092]
[1778496056117,49.41,81044.65,0.4,-0.01826,1e-05,3.23057]
[1778496061153,49.41,81048.04,0.4,-0.01822,1e-05,3.22418]
[1778496066189,49.41,81052.44,0.4,-0.01816,1e-05,3.216]
[1778496070262,49.41,81053.65,0.4,-0.01815,1e-05,3.21379]
[1778496071604,49.41,81053.93,0.4,-0.01814,1e-05,3.21328]
[1778496081547,49.41,81068.53,0.4,-0.01796,1e-05,3.18658]
[1778496087341,49.41,81073.36,0.4,-0.0179,1e-05,3.17812]
[1778496092376,49.41,81075.57,0.4,-0.01787,1e-05,3.17238]
[1778496093274,49.41,81075.57,0.4,-0.01787,1e-05,3.17238]
[1778496098418,49.41,81076.57,0.4,-0.01786,1e-05,3.17096]
[1778496103453,49.41,81077.04,0.4,-0.01786,1e-05,3.17044]
[1778496108488,49.41,81072.03,0.4,-0.01792,1e-05,3.17992]
[1778496114020,49.41,81071.27,0.4,-0.01793,1e-05,3.18149]
[1778496121580,49.42,81080.45,0.4,-0.01782,1e-05,3.1653]
[1778496127623,49.42,81080.7,0.4,-0.01782,1e-05,3.16525]
[1778496132658,49.42,81078.93,0.4,-0.01784,1e-05,3.16883]
[1778496137693,49.42,81081.0,0.4,-0.01782,1e-05,3.16537]
[1778496143735,49.42,81082.65,0.4,-0.0178,1e-05,3.16278]
[1778496148770,49.42,81082.14,0.4,-0.01781,1e-05,3.16407]
[1778496153805,49.42,81081.88,0.4,-0.01781,1e-05,3.16288]
[1778496159847,49.43,81081.79,0.4,-0.01781,1e-05,3.1635]
[1778496164882,49.43,81078.7,0.4,-0.01785,1e-05,3.16949]
[1778496169917,49.43,81075.88,0.4,-0.01789,1e-05,3.17495]
[1778496174952,49.43,81075.92,0.4,-0.01789,1e-05,3.17514]
[1778496179987,49.43,81075.58,0.4,-0.0179,1e-05,3.17603]
[1778496185023,49.43,81063.07,0.4,-0.01805,1e-05,3.19931]
[1778496190058,49.43,81057.22,0.4,-0.01813,1e-05,3.2101]
[1778496195093,49.43,81054.83,0.4,-0.01816,1e-05,3.21445]
[1778496200128,49.43,81054.03,0.4,-0.01816,1e-05,3.21584]
[1778496205163,49.43,81054.86,0.4,-0.01815,1e-05,3.21419]
[1778496212212,49.43,81057.9,0.4,-0.0181,1e-05,3.20645]
[1778496217247,49.43,81056.76,0.4,-0.01812,1e-05,3.20852]
[1778496222282,49.43,81044.77,0.4,-0.01827,1e-05,3.2305]
[1778496227317,49.43,81046.14,0.4,-0.01825,1e-05,3.22775]
[1778496232352,49.43,81045.29,0.4,-0.01826,1e-05,3.22914]
[1778496237387,49.43,81047.07,0.4,-0.01823,1e-05,3.22568]
[1778496242423,49.43,81049.19,0.4,-0.01821,1e-05,3.22162]
[1778496247458,49.43,81050.79,0.4,-0.01819,1e-05,3.21859]
[1778496255514,49.43,81052.67,0.4,-0.01816,1e-05,3.21502]
[1778496260549,49.43,81058.05,0.4,-0.01809,1e-05,3.20509]
[1778496265584,49.43,81061.83,0.4,-0.01805,1e-05,3.19822]
[1778496270619,49.43,81059.68,0.4,-0.01808,1e-05,3.20227]
[1778496275654,49.43,81060.16,0.4,-0.01806,1e-05,3.19942]
[1778496280689,49.43,81060.19,0.4,-0.01806,1e-05,3.19943]
[1778496283960,49.43,81057.14,0.4,-0.0181,1e-05,3.20507]
[1778496289754,49.43,81055.21,0.4,-0.01812,1e-05,3.20863]
[1778496295796,49.43,81055.79,0.4,-0.01811,1e-05,3.20755]
[1778496300831,49.43,81051.06,0.4,-0.01817,1e-05,3.21628]
[1778496305866,49.43,81048.6,0.4,-0.0182,1e-05,3.22072]
[1778496310901,49.43,81048.18,0.4,-0.01821,1e-05,3.22138]
[1778496315936,49.43,81045.82,0.4,-0.01824,1e-05,3.22562]
[1778496321978,49.42,81038.55,0.4,-0.01833,1e-05,3.23894]
[1778496327018,49.42,81037.56,0.4,-0.01834,1e-05,3.24047]
[1778496328990,49.42,81044.31,0.4,-0.01825,1e-05,3.22786]
[1778496333336,49.42,81058.52,0.4,-0.01806,1e-05,3.19936]
[1778496339110,49.42,81076.87,0.4,-0.01784,1e-05,3.16591]
[1778496344145,49.42,81076.28,0.4,-0.01785,1e-05,3.16734]
[1778496349180,49.43,81078.97,0.4,-0.01781,1e-05,3.16279]
[1778496354215,49.43,81065.86,0.4,-0.01798,1e-05,3.18731]
[1778496359250,49.43,81068.76,0.4,-0.01795,1e-05,3.18221]
[1778496364285,49.43,81060.43,0.4,-0.01805,1e-05,3.19766]
[1778496367226,49.43,81059.49,0.4,-0.01806,1e-05,3.19943]
[1778496372342,49.43,81043.25,0.4,-0.01827,1e-05,3.22942]
[1778496377376,49.43,81042.74,0.4,-0.01827,1e-05,3.23015]
[1778496382415,49.43,81042.2,0.4,-0.01828,1e-05,3.23092]
[1778496387199,49.43,81041.45,0.4,-0.01828,1e-05,3.23217]
[1778496387514,49.43,81041.45,0.4,-0.01828,1e-05,3.23217]
[1778496390099,49.43,81033.48,0.4,-0.01838,1e-05,3.24675]
[1778496390471,49.43,81032.81,0.4,-0.01839,1e-05,3.24847]
[1778496395506,49.44,81037.65,0.4,-0.01834,1e-05,3.23969]
[1778496395632,49.44,81037.65,0.4,-0.01834,1e-05,3.23969]
[1778496401548,49.45,81038.08,0.4,-0.01835,1e-05,3.24169]
[1778496406584,49.45,81031.42,0.4,-0.01845,1e-05,3.25638]
[1778496411619,49.46,81025.95,0.4,-0.01853,1e-05,3.26871]
[1778496416654,49.47,81015.32,0.4,-0.01868,1e-05,3.29059]
[1778496421689,49.47,81021.97,0.4,-0.01861,1e-05,3.27992]
[1778496426724,49.48,80999.99,0.4,-0.0189,1e-05,3.32315]
[1778496431992,49.49,80998.72,0.4,-0.01893,1e-05,3.32682]
[1778496432409,49.49,80998.72,0.4,-0.01893,1e-05,3.32682]
[1778496434260,49.49,80999.06,0.4,-0.01892,1e-05,3.32625]
[1778496434361,49.49,80999.49,0.4,-0.01892,1e-05,3.32606]
[1778496439815,49.48,81005.79,0.4,-0.01883,1e-05,3.31304]
[1778496444850,49.48,81013.08,0.4,-0.01873,1e-05,3.29823]
[1778496449885,49.48,81019.06,0.4,-0.01865,1e-05,3.28606]
[1778496454924,49.47,81014.1,0.4,-0.0187,1e-05,3.29248]
[1778496460966,49.47,81014.75,0.4,-0.01868,1e-05,3.29022]
[1778496466001,49.47,81020.55,0.4,-0.0186,1e-05,3.27852]
[1778496471036,49.47,81019.12,0.4,-0.01862,1e-05,3.28046]
[1778496476071,49.46,81018.85,0.4,-0.01861,1e-05,3.2802]
[1778496481106,49.46,81016.52,0.4,-0.01864,1e-05,3.28381]
[1778496486141,49.46,81012.49,0.4,-0.01869,1e-05,3.29054]
[1778496491176,49.45,81019.49,0.4,-0.01859,1e-05,3.27657]
[1778496496211,49.45,81019.86,0.4,-0.01858,1e-05,3.27514]
[1778496501246,49.45,81019.22,0.4,-0.01858,1e-05,3.2756]
[1778496506281,49.45,81019.14,0.4,-0.01858,1e-05,3.275]
[1778496512323,49.44,81018.98,0.4,-0.01856,1e-05,3.27235]
[1778496516718,49.44,81018.98,0.4,-0.01856,1e-05,3.27235]
[1778496525029,49.44,81030.44,0.4,-0.01841,1e-05,3.24965]
[1778496533471,49.43,81030.26,0.4,-0.01841,1e-05,3.2488]
[1778496538506,49.43,81031.68,0.4,-0.01838,1e-05,3.2457]
[1778496543541,49.43,81033.96,0.4,-0.01835,1e-05,3.24106]
[1778496548576,49.43,81036.64,0.4,-0.01832,1e-05,3.23576]
[1778496554618,49.43,81038.73,0.4,-0.01829,1e-05,3.23158]
[1778496559653,49.43,81038.25,0.4,-0.01829,1e-05,3.2323]
[1778496564688,49.43,81038.75,0.4,-0.01829,1e-05,3.23122]
[1778496570730,49.43,81051.62,0.4,-0.01812,1e-05,3.20739]
[1778496575765,49.43,81053.15,0.4,-0.01809,1e-05,3.20261]
[1778496580800,49.43,81058.8,0.4,-0.01803,1e-05,3.19234]
[1778496585835,49.43,81058.65,0.4,-0.01803,1e-05,3.19279]
[1778496590870,49.43,81059.58,0.4,-0.01802,1e-05,3.19124]
[1778496595905,49.43,81060.73,0.4,-0.018,1e-05,3.18928]
[1778496600940,49.43,81059.99,0.4,-0.01801,1e-05,3.19079]
[1778496605977,49.43,81070.45,0.4,-0.01789,1e-05,3.17189]
[1778496612019,49.43,81068.92,0.4,-0.01791,1e-05,3.17499]
[1778496619068,49.43,81068.27,0.4,-0.01792,1e-05,3.17658]
[1778496624103,49.44,81070.57,0.4,-0.01789,1e-05,3.17268]
[1778496630145,49.44,81068.51,0.4,-0.01792,1e-05,3.17683]
[1778496635180,49.44,81068.96,0.4,-0.01791,1e-05,3.17424]
[1778496640215,49.44,81065.55,0.4,-0.01795,1e-05,3.18078]
[1778496645251,49.44,81074.68,0.4,-0.01784,1e-05,3.16437]
[1778496650286,49.44,81077.51,0.4,-0.01781,1e-05,3.15961]
[1778496656328,49.44,81076.73,0.4,-0.01782,1e-05,3.16153]
[1778496661364,49.44,81076.9,0.4,-0.01782,1e-05,3.16162]
[1778496666399,49.45,81069.52,0.4,-0.01791,1e-05,3.17552]
[1778496674455,49.45,81069.84,0.4,-0.01791,1e-05,3.17539]
[1778496679490,49.45,81071.96,0.4,-0.01789,1e-05,3.17181]
[1778496684525,49.45,81069.85,0.4,-0.01792,1e-05,3.17598]
[1778496689560,49.45,81069.63,0.4,-0.01792,1e-05,3.17671]
[1778496694595,49.45,81069.03,0.4,-0.01792,1e-05,3.17605]
[1778496699630,49.45,81069.38,0.4,-0.01792,1e-05,3.17569]
[1778496704667,49.45,81071.28,0.4,-0.0179,1e-05,3.17249]
[1778496709702,49.46,81071.26,0.4,-0.0179,1e-05,3.17283]
[1778496714737,49.46,81072.16,0.4,-0.01789,1e-05,3.1715]
[1778496719772,49.46,81071.99,0.4,-0.01789,1e-05,3.17212]
[1778496724807,49.46,81069.03,0.4,-0.01793,1e-05,3.17785]
[1778496729842,49.46,81071.67,0.4,-0.0179,1e-05,3.17329]
[1778496734877,49.46,81076.87,0.4,-0.01784,1e-05,3.16414]
[1778496743940,49.46,81071.34,0.4,-0.01791,1e-05,3.17494]
[1778496745954,49.46,81051.33,0.4,-0.01816,1e-05,3.21181]
[1778496750989,49.46,81050.55,0.4,-0.01817,1e-05,3.2132]
[1778496756024,49.46,81049.45,0.4,-0.01817,1e-05,3.21313]
[1778496761059,49.46,81042.24,0.4,-0.01826,1e-05,3.22633]
[1778496766095,49.46,81038.93,0.4,-0.0183,1e-05,3.23227]
[1778496771130,49.46,81036.97,0.4,-0.01833,1e-05,3.23565]
[1778496776165,49.46,81037.9,0.4,-0.01831,1e-05,3.2336]
[1778496781200,49.46,81037.16,0.4,-0.01832,1e-05,3.23467]
[1778496787242,49.46,81044.72,0.4,-0.01822,1e-05,3.22035]
[1778496793284,49.46,81044.2,0.4,-0.01823,1e-05,3.22107]
[1778496798319,49.46,81044.24,0.4,-0.01823,1e-05,3.22076]
[1778496803354,49.46,81044.05,0.4,-0.01823,1e-05,3.22091]
[1778496808389,49.45,81037.18,0.4,-0.01831,1e-05,3.23342]
[1778496813424,49.45,81035.61,0.4,-0.01832,1e-05,3.23397]
[1778496818460,49.45,81034.7,0.4,-0.01833,1e-05,3.23536]
[1778496823496,49.45,81030.74,0.4,-0.01838,1e-05,3.24241]
[1778496828531,49.45,81033.36,0.4,-0.01834,1e-05,3.23719]
[1778496833566,49.45,81037.11,0.4,-0.01829,1e-05,3.22987]
[1778496838601,49.45,81037.13,0.4,-0.01829,1e-05,3.22955]
[1778496843636,49.45,81034.36,0.4,-0.01832,1e-05,3.2344]
[1778496848671,49.45,81034.86,0.4,-0.01831,1e-05,3.23315]
[1778496855651,49.44,81035.74,0.4,-0.0183,1e-05,3.23126]
[1778496860755,49.44,81036.31,0.4,-0.01829,1e-05,3.22968]
[1778496865790,49.44,81035.39,0.4,-0.0183,1e-05,3.2311]
[1778496870825,49.44,81035.71,0.4,-0.01829,1e-05,3.23021]
[1778496880895,49.44,81037.99,0.4,-0.01825,1e-05,3.22339]
[1778496885930,49.44,81043.74,0.4,-0.01818,1e-05,3.21255]
[1778496890965,49.44,81034.63,0.4,-0.01829,1e-05,3.2292]
[1778496898016,49.44,81033.47,0.4,-0.0183,1e-05,3.23094]
[1778496903051,49.43,81019.86,0.4,-0.01847,1e-05,3.25597]
[1778496908084,49.43,81021.02,0.4,-0.01845,1e-05,3.25338]
[1778496914128,49.43,81021.83,0.4,-0.01844,1e-05,3.25121]
[1778496919163,49.43,81019.88,0.4,-0.01846,1e-05,3.25436]
[1778496924198,49.43,81014.72,0.4,-0.01852,1e-05,3.2635]
[1778496929233,49.42,81000.58,0.4,-0.0187,1e-05,3.28943]
[1778496934268,49.42,81006.07,0.4,-0.01861,1e-05,3.27625]
[1778496941317,49.42,81006.2,0.4,-0.0186,1e-05,3.27502]
[1778496946352,49.42,81008.47,0.4,-0.01857,1e-05,3.27006]
[1778496951387,49.41,81013.84,0.4,-0.0185,1e-05,3.25939]
[1778496956422,49.41,81014.68,0.4,-0.01848,1e-05,3.25726]
[1778496962464,49.41,81014.53,0.4,-0.01848,1e-05,3.25691]
[1778496970520,49.41,81014.71,0.4,-0.01847,1e-05,3.25574]
[1778496975555,49.4,81014.53,0.4,-0.01847,1e-05,3.25555]
[1778496977373,49.4,81022.37,0.4,-0.01837,1e-05,3.2408]
[1778496983122,49.4,81023.03,0.4,-0.01836,1e-05,3.23917]
[1778496988646,49.4,81009.06,0.4,-0.01853,1e-05,3.26458]
[1778496993681,49.4,81009.06,0.4,-0.01852,1e-05,3.26188]
[1778496998716,49.4,81008.24,0.4,-0.01853,1e-05,3.26281]
[1778497003751,49.39,81012.27,0.4,-0.01847,1e-05,3.25466]
[1778497008786,49.39,81012.29,0.4,-0.01847,1e-05,3.2541]
[1778497015835,49.39,81011.84,0.4,-0.01847,1e-05,3.25424]
[1778497020870,49.39,81010.72,0.4,-0.01848,1e-05,3.2559]
[1778497025905,49.39,81009.7,0.4,-0.01849,1e-05,3.25731]
[1778497030940,49.38,81011.55,0.4,-0.01846,1e-05,3.25345]
[1778497035975,49.38,80998.45,0.4,-0.01863,1e-05,3.27748]
[1778497041013,49.38,80992.92,0.4,-0.01869,1e-05,3.28724]
[1778497043157,49.38,80991.97,0.4,-0.0187,1e-05,3.28889]
[1778497043243,49.38,80990.29,0.4,-0.01872,1e-05,3.29192]
[1778497043717,49.38,80990.29,0.4,-0.01872,1e-05,3.29192]
[1778497044034,49.38,80990.3,0.4,-0.01872,1e-05,3.29175]
[1778497047269,49.38,80989.03,0.4,-0.01874,1e-05,3.29385]
[1778497048064,49.38,80986.91,0.4,-0.01877,1e-05,3.2981]
[1778497048700,49.38,80986.91,0.4,-0.01877,1e-05,3.2981]
[1778497049325,49.38,80986.91,0.4,-0.01877,1e-05,3.2981]
[1778497049069,49.38,80987.75,0.4,-0.01875,1e-05,3.29635]
[1778497050076,49.38,80987.79,0.4,-0.01876,1e-05,3.29666]
[1778497057125,49.39,80988.24,0.4,-0.01876,1e-05,3.29647]
[1778497062160,49.4,80988.31,0.4,-0.01877,1e-05,3.2983]
[1778497066082,49.4,80991.22,0.4,-0.01874,1e-05,3.29398]
[1778497066188,49.4,80991.75,0.4,-0.01874,1e-05,3.29338]
[1778497071223,49.4,80989.21,0.4,-0.01876,1e-05,3.29745]
[1778497072123,49.4,80989.21,0.4,-0.01876,1e-05,3.29745]
[1778497072230,49.4,80988.13,0.4,-0.01878,1e-05,3.29935]
[1778497072663,49.4,80988.13,0.4,-0.01878,1e-05,3.29935]
[1778497073328,49.4,80988.13,0.4,-0.01878,1e-05,3.29935]
[1778497073237,49.4,80987.68,0.4,-0.01878,1e-05,3.30005]
[1778497074244,49.4,80985.85,0.4,-0.01881,1e-05,3.30391]
[1778497079280,49.41,80971.45,0.4,-0.01901,1e-05,3.33307]
[1778497080815,49.41,80968.82,0.4,-0.01904,1e-05,3.33842]
[1778497081377,49.41,80966.9,0.4,-0.01908,1e-05,3.34321]
[1778497085121,49.42,80964.64,0.4,-0.01913,1e-05,3.35087]
[1778497085322,49.43,80970.82,0.4,-0.01906,1e-05,3.34017]
[1778497090357,49.44,80971.13,0.4,-0.01907,1e-05,3.34246]
[1778497096353,49.44,80971.03,0.4,-0.01909,1e-05,3.34493]
[1778497105466,49.47,80955.37,0.4,-0.01933,1e-05,3.38086]
[1778497110501,49.47,80952.29,0.4,-0.01939,1e-05,3.38927]
[1778497115536,49.48,80947.0,0.4,-0.01947,1e-05,3.39972]
[1778497120571,49.49,80951.93,0.4,-0.01942,1e-05,3.39252]
[1778497125606,49.5,80945.1,0.4,-0.01952,1e-05,3.40796]
[1778497130641,49.51,80945.89,0.4,-0.01953,1e-05,3.40861]
[1778497136683,49.52,80949.43,0.4,-0.0195,1e-05,3.40437]
[1778497141723,49.52,80947.67,0.4,-0.01953,1e-05,3.40993]
[1778497146758,49.53,80948.87,0.4,-0.01953,1e-05,3.40971]
[1778497151794,49.54,80946.88,0.4,-0.01957,1e-05,3.41563]
[1778497156829,49.54,80944.75,0.4,-0.01961,1e-05,3.42178]
[1778497161864,49.55,80944.01,0.4,-0.01964,1e-05,3.42515]
[1778497166900,49.56,80943.69,0.4,-0.01966,1e-05,3.4277]
[1778497172943,49.57,80939.62,0.4,-0.01971,1e-05,3.43571]
[1778497177978,49.57,80940.05,0.4,-0.01972,1e-05,3.43669]
[1778497184019,49.58,80944.92,0.4,-0.01967,1e-05,3.42946]
[1778497189140,49.58,80949.62,0.4,-0.01962,1e-05,3.42184]
[1778497196105,49.6,80931.03,0.4,-0.01989,1e-05,3.4612]
[1778497201140,49.6,80929.51,0.4,-0.01992,1e-05,3.46576]
[1778497206175,49.61,80930.62,0.4,-0.01991,1e-05,3.46516]
[1778497211210,49.61,80931.35,0.4,-0.01992,1e-05,3.46531]
[1778497216245,49.62,80941.15,0.4,-0.01979,1e-05,3.44782]
[1778497220273,49.62,80958.46,0.4,-0.01957,1e-05,3.41566]
[1778497221722,49.62,80958.31,0.4,-0.01958,1e-05,3.41635]
[1778497227322,49.63,80946.88,0.4,-0.01975,1e-05,3.4408]
[1778497232357,49.64,80948.67,0.4,-0.01972,1e-05,3.43699]
[1778497237392,49.64,80958.83,0.4,-0.0196,1e-05,3.41916]
[1778497239567,49.65,80959.18,0.4,-0.0196,1e-05,3.41928]
[1778497240640,49.65,80953.07,0.4,-0.01968,1e-05,3.43152]
[1778497246455,49.66,80962.49,0.4,-0.01957,1e-05,3.41559]
[1778497251490,49.66,80965.27,0.4,-0.01955,1e-05,3.4123]
[1778497256525,49.67,80965.03,0.4,-0.01957,1e-05,3.41485]
[1778497261560,49.68,80966.57,0.4,-0.01956,1e-05,3.41396]
[1778497266598,49.69,80966.98,0.4,-0.01957,1e-05,3.41527]
[1778497271633,49.69,80965.72,0.4,-0.0196,1e-05,3.41978]
[1778497276668,49.7,80958.72,0.4,-0.01971,1e-05,3.43533]
[1778497279620,49.7,80958.67,0.4,-0.01971,1e-05,3.43619]
[1778497285340,49.71,80958.36,0.4,-0.01973,1e-05,3.43831]
[1778497290766,49.72,80965.3,0.4,-0.01966,1e-05,3.42798]
[1778497295801,49.73,80965.62,0.4,-0.01965,1e-05,3.42721]
[1778497300836,49.73,80969.14,0.4,-0.01962,1e-05,3.4224]
[1778497305875,49.74,80976.07,0.4,-0.01954,1e-05,3.41114]
[1778497311271,49.75,80962.68,0.4,-0.01973,1e-05,3.43869]
[1778497313608,49.75,80961.96,0.4,-0.01975,1e-05,3.44123]
[1778497318966,49.76,80957.35,0.4,-0.01983,1e-05,3.45239]
[1778497324001,49.76,80958.1,0.4,-0.01983,1e-05,3.45271]
[1778497329036,49.77,80957.92,0.4,-0.01984,1e-05,3.45482]
[1778497334071,49.78,80957.33,0.4,-0.01986,1e-05,3.45769]
[1778497339106,49.78,80963.96,0.4,-0.01979,1e-05,3.44657]
[1778497344141,49.79,80966.29,0.4,-0.01977,1e-05,3.44384]
[1778497349176,49.8,80969.72,0.4,-0.01973,1e-05,3.43902]
[1778497355218,49.8,80969.91,0.4,-0.01973,1e-05,3.43876]
[1778497360253,49.81,80966.36,0.4,-0.01979,1e-05,3.44751]
[1778497365289,49.82,80961.64,0.4,-0.01987,1e-05,3.45876]
[1778497370323,49.82,80961.78,0.4,-0.01988,1e-05,3.46019]
[1778497375358,49.83,80958.58,0.4,-0.01994,1e-05,3.46811]
[1778497381400,49.84,80957.94,0.4,-0.01996,1e-05,3.47128]
[1778497386435,49.84,80971.05,0.4,-0.01979,1e-05,3.44744]
[1778497391470,49.85,80973.55,0.4,-0.01977,1e-05,3.44438]
[1778497393576,49.85,80973.52,0.4,-0.01977,1e-05,3.4448]
[1778497399527,49.86,80973.05,0.4,-0.0198,1e-05,3.44825]
[1778497404561,49.86,80977.17,0.4,-0.01975,1e-05,3.44204]
[1778497409596,49.87,80978.65,0.4,-0.01975,1e-05,3.44099]
[1778497414631,49.88,80978.42,0.4,-0.01975,1e-05,3.44112]
[1778497419666,49.88,80982.31,0.4,-0.01971,1e-05,3.43546]
[1778497424701,49.89,80982.79,0.4,-0.01972,1e-05,3.43641]
[1778497427722,49.89,81002.5,0.4,-0.01946,1e-05,3.39966]
[1778497432757,49.9,80995.88,0.4,-0.01957,1e-05,3.41454]
[1778497437792,49.91,80997.76,0.4,-0.01955,1e-05,3.413]
[1778497442827,49.92,80996.8,0.4,-0.01958,1e-05,3.41692]
[1778497447862,49.92,80997.51,0.4,-0.01959,1e-05,3.41762]
[1778497452897,49.93,81001.03,0.4,-0.01955,1e-05,3.41292]
[1778497457932,49.94,81001.27,0.4,-0.01956,1e-05,3.41453]
[1778497464982,49.95,80998.08,0.4,-0.01963,1e-05,3.42352]
[1778497470020,49.95,80998.36,0.4,-0.01963,1e-05,3.42493]
[1778497475055,49.96,80998.88,0.4,-0.01963,1e-05,3.42376]
[1778497481097,49.97,80998.62,0.4,-0.01965,1e-05,3.42663]
[1778497486132,49.98,80981.73,0.4,-0.01989,1e-05,3.46123]
[1778497491167,49.98,80978.34,0.4,-0.01994,1e-05,3.46945]
[1778497496202,49.99,80978.5,0.4,-0.01995,1e-05,3.47072]
[1778497501237,49.99,80984.45,0.4,-0.01988,1e-05,3.46073]
[1778497506272,50.0,80987.13,0.4,-0.01986,1e-05,3.45718]
[1778497511307,50.0,80980.63,0.4,-0.01996,1e-05,3.47141]
[1778497516343,50.01,80980.83,0.4,-0.01996,1e-05,3.47255]
[1778497521378,50.01,80983.55,0.4,-0.01994,1e-05,3.46875]
[1778497526413,50.02,80989.37,0.4,-0.01987,1e-05,3.459]
[1778497531448,50.03,80993.84,0.4,-0.01981,1e-05,3.44978]
[1778497538497,50.04,80994.72,0.4,-0.01982,1e-05,3.45077]
[1778497545546,50.04,80994.6,0.4,-0.01983,1e-05,3.45332]
[1778497550581,50.05,80993.95,0.4,-0.01985,1e-05,3.45622]
[1778497555616,50.05,80986.28,0.4,-0.01997,1e-05,3.47262]
[1778497560651,50.06,80993.1,0.4,-0.01989,1e-05,3.46096]
[1778497565686,50.07,80992.17,0.4,-0.01991,1e-05,3.46437]
[1778497570721,50.07,80991.55,0.4,-0.01993,1e-05,3.46715]
[1778497575756,50.08,80992.42,0.4,-0.01993,1e-05,3.46702]
[1778497580791,50.08,80991.83,0.4,-0.01995,1e-05,3.46971]
[1778497585829,50.09,80991.49,0.4,-0.01996,1e-05,3.4719]
[1778497590864,50.09,80991.57,0.4,-0.01997,1e-05,3.47324]
[1778497596906,50.1,80991.49,0.4,-0.01997,1e-05,3.47304]
[1778497601941,50.1,80991.91,0.4,-0.01997,1e-05,3.47371]
[1778497606976,50.11,80982.49,0.4,-0.02011,1e-05,3.49338]
[1778497613021,50.11,80982.0,0.4,-0.02013,1e-05,3.49591]
[1778497618056,50.12,80978.32,0.4,-0.02019,1e-05,3.50435]
[1778497623091,50.12,80967.39,0.4,-0.02034,1e-05,3.52681]
[1778497627145,50.12,80967.02,0.4,-0.02035,1e-05,3.52813]
[1778497632158,50.13,80960.1,0.4,-0.02045,1e-05,3.54286]
[1778497637221,50.13,80964.81,0.4,-0.0204,1e-05,3.53443]
[1778497639915,50.13,80968.91,0.4,-0.02034,1e-05,3.52656]
[1778497645277,50.14,80978.93,0.4,-0.02021,1e-05,3.50844]
[1778497650312,50.14,80988.01,0.4,-0.0201,1e-05,3.49185]
[1778497655347,50.15,80987.17,0.4,-0.02011,1e-05,3.49259]
[1778497660383,50.15,80989.52,0.4,-0.02008,1e-05,3.48931]
[1778497667435,50.16,80989.26,0.4,-0.0201,1e-05,3.49165]
[1778497672471,50.16,80980.48,0.4,-0.02023,1e-05,3.51004]
[1778497677507,50.16,80978.95,0.4,-0.02026,1e-05,3.51414]
[1778497682542,50.17,80979.18,0.4,-0.02026,1e-05,3.51479]
[1778497688584,50.17,80977.0,0.4,-0.0203,1e-05,3.52037]
[1778497693619,50.18,80975.24,0.4,-0.02033,1e-05,3.52509]
[1778497700668,50.18,80974.08,0.4,-0.02036,1e-05,3.52876]
[1778497705703,50.19,80974.03,0.4,-0.02036,1e-05,3.52982]
[1778497710739,50.19,80975.28,0.4,-0.02035,1e-05,3.52831]
[1778497715774,50.19,80977.35,0.4,-0.02032,1e-05,3.52304]
[1778497720809,50.2,80977.57,0.4,-0.02032,1e-05,3.52362]
[1778497728866,50.2,80973.15,0.4,-0.02039,1e-05,3.5338]
[1778497733903,50.2,80973.14,0.4,-0.0204,1e-05,3.53474]
[1778497738938,50.21,80977.3,0.4,-0.02035,1e-05,3.52753]
[1778497743973,50.21,80982.94,0.4,-0.02028,1e-05,3.51752]
[1778497749008,50.21,80983.62,0.4,-0.02028,1e-05,3.51726]
[1778497755050,50.22,80984.32,0.4,-0.02028,1e-05,3.51717]
[1778497760085,50.22,80984.57,0.4,-0.02028,1e-05,3.51774]
[1778497765121,50.23,80991.19,0.4,-0.0202,1e-05,3.50589]
[1778497770162,50.23,80988.26,0.4,-0.02025,1e-05,3.51275]
[1778497775197,50.23,80988.83,0.4,-0.02023,1e-05,3.51058]
[1778497780232,50.24,80990.77,0.4,-0.02022,1e-05,3.50793]
[1778497786601,50.24,80992.25,0.4,-0.0202,1e-05,3.50574]
[1778497793686,50.25,80992.05,0.4,-0.02021,1e-05,3.50753]
[1778497793719,50.25,80992.05,0.4,-0.02021,1e-05,3.50753]
[1778497793797,50.25,80992.01,0.4,-0.02022,1e-05,3.50877]
[1778497799366,50.24,80989.44,0.4,-0.02024,1e-05,3.51086]
[1778497805167,50.23,80989.47,0.4,-0.02022,1e-05,3.50791]
[1778497810443,50.22,80990.28,0.4,-0.02018,1e-05,3.50292]
[1778497815479,50.21,80989.18,0.4,-0.02018,1e-05,3.50224]
[1778497820514,50.2,80990.22,0.4,-0.02014,1e-05,3.49743]
[1778497825549,50.19,80983.7,0.4,-0.02021,1e-05,3.50738]
[1778497826657,50.19,80983.7,0.4,-0.02021,1e-05,3.50738]
[1778497826677,50.19,80979.31,0.4,-0.02027,1e-05,3.51538]
[1778497832440,50.18,80979.25,0.4,-0.02027,1e-05,3.51484]
[1778497841035,50.18,80973.08,0.4,-0.02034,1e-05,3.52456]
[1778497852739,50.18,80972.92,0.4,-0.02033,1e-05,3.52419]
[1778497857774,50.18,80972.72,0.4,-0.02034,1e-05,3.52432]
[1778497858937,50.18,80972.72,0.4,-0.02034,1e-05,3.52432]
[1778497859038,50.18,80972.79,0.4,-0.02033,1e-05,3.52413]
[1778497864860,50.17,80972.83,0.4,-0.02031,1e-05,3.52107]
[1778497870865,50.16,80973.12,0.4,-0.02028,1e-05,3.51638]
[1778497872587,50.15,80972.99,0.4,-0.02028,1e-05,3.51605]
[1778497872879,50.15,80966.76,0.4,-0.02036,1e-05,3.52823]
[1778497877914,50.15,80959.08,0.4,-0.02047,1e-05,3.54296]
[1778497882949,50.15,80959.72,0.4,-0.02046,1e-05,3.54128]
[1778497888667,50.15,80959.22,0.4,-0.02046,1e-05,3.54192]
[1778497897047,50.15,80958.9,0.4,-0.02045,1e-05,3.53948]
[1778497902082,50.14,80953.46,0.4,-0.02052,1e-05,3.54972]
[1778497907118,50.14,80952.92,0.4,-0.02052,1e-05,3.55022]
[1778497912152,50.14,80946.28,0.4,-0.02061,1e-05,3.56273]
[1778497917188,50.14,80944.73,0.4,-0.02063,1e-05,3.56507]
[1778497923229,50.13,80944.48,0.4,-0.02062,1e-05,3.56466]
[1778497928264,50.13,80926.53,0.4,-0.02087,1e-05,3.59945]
[1778497933299,50.13,80921.98,0.4,-0.02092,1e-05,3.60743]
[1778497938334,50.12,80920.33,0.4,-0.02094,1e-05,3.60959]
[1778497944376,50.12,80918.21,0.4,-0.02096,1e-05,3.61248]
[1778497948404,50.12,80900.69,0.4,-0.0212,1e-05,3.64669]
[1778497950002,50.12,80900.69,0.4,-0.0212,1e-05,3.64669]
[1778497955453,50.11,80896.18,0.4,-0.02123,1e-05,3.65147]
[1778497960720,50.11,80905.3,0.4,-0.0211,1e-05,3.63197]
[1778497966530,50.1,80915.21,0.4,-0.02095,1e-05,3.61045]
[1778497971565,50.1,80916.57,0.4,-0.02092,1e-05,3.60667]
[1778497975431,50.09,80917.23,0.4,-0.02091,1e-05,3.60473]
[1778497975734,50.09,80917.23,0.4,-0.02091,1e-05,3.60473]
[1778497976274,50.09,80917.23,0.4,-0.02091,1e-05,3.60473]
[1778497975770,50.09,80946.47,0.4,-0.0205,1e-05,3.54647]
[1778497976906,50.09,80946.47,0.4,-0.0205,1e-05,3.54647]
[1778497976921,50.09,80961.81,0.4,-0.02029,1e-05,3.51615]
[1778497982804,50.08,80964.39,0.4,-0.02024,1e-05,3.50872]
[1778497982905,50.08,80964.47,0.4,-0.02023,1e-05,3.50799]
[1778497987466,50.08,80961.64,0.4,-0.02027,1e-05,3.51289]
[1778497992128,50.08,80966.03,0.4,-0.02021,1e-05,3.50416]
[1778497992229,50.08,80966.49,0.4,-0.0202,1e-05,3.50323]
[1778497997864,50.07,80965.03,0.4,-0.0202,1e-05,3.50383]
[1778497997951,50.07,80964.16,0.4,-0.02021,1e-05,3.5044]
[1778498003231,50.07,80960.24,0.4,-0.02026,1e-05,3.51206]
[1778498003332,50.07,80960.24,0.4,-0.02026,1e-05,3.51198]
[1778498008835,50.06,80963.04,0.4,-0.02022,1e-05,3.50536]
[1778498015883,50.04,80963.61,0.4,-0.02016,1e-05,3.49659]
[1778498021925,50.03,80963.61,0.4,-0.02014,1e-05,3.49341]
[1778498026960,50.02,80962.96,0.4,-0.02012,1e-05,3.49157]
[1778498033002,50.01,80964.55,0.4,-0.02008,1e-05,3.4854]
[1778498038037,50.0,80968.35,0.4,-0.02001,1e-05,3.4755]
[1778498040260,50.0,80969.74,0.4,-0.01999,1e-05,3.47231]
[1778498040361,50.0,80970.21,0.4,-0.01998,1e-05,3.47092]
[1778498040602,50.0,80970.21,0.4,-0.01998,1e-05,3.47092]
[1778498041058,50.0,80964.8,0.4,-0.02005,1e-05,3.48098]
[1778498046093,49.99,80963.1,0.4,-0.02006,1e-05,3.48181]
[1778498052135,49.98,80956.47,0.4,-0.02013,1e-05,3.49173]
[1778498057170,49.97,80956.81,0.4,-0.02011,1e-05,3.48848]
[1778498062205,49.96,80955.74,0.4,-0.0201,1e-05,3.48801]
[1778498068247,49.95,80955.53,0.4,-0.02008,1e-05,3.48535]
[1778498073282,49.94,80951.48,0.4,-0.02011,1e-05,3.4885]
[1778498078854,49.93,80949.85,0.4,-0.02012,1e-05,3.48961]
[1778498078912,49.93,80949.85,0.4,-0.02011,1e-05,3.48909]
[1778498084359,49.93,80949.23,0.4,-0.02012,1e-05,3.49049]
[1778498089394,49.93,80949.55,0.4,-0.02012,1e-05,3.49]
[1778498095436,49.93,80949.77,0.4,-0.02012,1e-05,3.48973]
[1778498100471,49.93,80949.63,0.4,-0.02012,1e-05,3.49013]
[1778498104997,49.93,80950.41,0.4,-0.02011,1e-05,3.48869]
[1778498105012,49.93,80950.38,0.4,-0.02011,1e-05,3.48878]
[1778498110541,49.93,80960.69,0.4,-0.01996,1e-05,3.46631]
[1778498115576,49.92,80958.98,0.4,-0.01996,1e-05,3.46726]
[1778498121618,49.91,80959.22,0.4,-0.01994,1e-05,3.46396]
[1778498126653,49.9,80958.47,0.4,-0.01994,1e-05,3.46311]
[1778498131688,49.89,80958.8,0.4,-0.0199,1e-05,3.45802]
[1778498136723,49.88,80956.77,0.4,-0.01992,1e-05,3.45972]
[1778498141758,49.88,80956.93,0.4,-0.0199,1e-05,3.45717]
[1778498147800,49.87,80956.86,0.4,-0.01988,1e-05,3.45467]
[1778498152835,49.86,80957.0,0.4,-0.01987,1e-05,3.45223]
[1778498160891,49.85,80961.38,0.4,-0.01978,1e-05,3.44035]
[1778498165928,49.84,80959.29,0.4,-0.0198,1e-05,3.44229]
[1778498170961,49.83,80967.67,0.4,-0.01967,1e-05,3.42417]
[1778498175998,49.83,80969.58,0.4,-0.01963,1e-05,3.41863]
[1778498182043,49.82,80970.12,0.4,-0.01961,1e-05,3.41544]
[1778498187078,49.81,80970.22,0.4,-0.0196,1e-05,3.41347]
[1778498192113,49.81,80970.22,0.4,-0.01958,1e-05,3.40958]
[1778498198163,49.8,80970.39,0.4,-0.01956,1e-05,3.40685]
[1778498208233,49.79,80973.17,0.4,-0.0195,1e-05,3.39813]
[1778498213268,49.78,80973.95,0.4,-0.01948,1e-05,3.39504]
[1778498219310,49.78,80972.78,0.4,-0.01948,1e-05,3.39535]
[1778498225352,49.77,80965.85,0.4,-0.01956,1e-05,3.40666]
[1778498230388,49.76,80966.4,0.4,-0.01954,1e-05,3.40389]
[1778498240458,49.75,80969.85,0.4,-0.01947,1e-05,3.39392]
[1778498246500,49.74,80984.52,0.4,-0.01926,1e-05,3.36411]
[1778498253549,49.74,80984.12,0.4,-0.01925,1e-05,3.36086]
[1778498258584,49.73,80984.4,0.4,-0.01923,1e-05,3.35899]
[1778498263619,49.73,81002.82,0.4,-0.01898,1e-05,3.32271]
[1778498268654,49.72,81010.9,0.4,-0.01887,1e-05,3.3065]
[1778498273689,49.72,81011.31,0.4,-0.01886,1e-05,3.30484]
[1778498278724,49.72,81016.13,0.4,-0.01879,1e-05,3.29494]
[1778498283759,49.72,81014.08,0.4,-0.01881,1e-05,3.29801]
[1778498288794,49.71,81014.92,0.4,-0.0188,1e-05,3.2956]
[1778498293829,49.71,81017.49,0.4,-0.01876,1e-05,3.28996]
[1778498300879,49.71,81019.8,0.4,-0.01872,1e-05,3.28453]
[1778498305914,49.7,81027.12,0.4,-0.01862,1e-05,3.27013]
[1778498310949,49.7,81027.99,0.4,-0.01861,1e-05,3.26789]
[1778498315984,49.7,81029.41,0.4,-0.01858,1e-05,3.26259]
[1778498321019,49.7,81034.09,0.4,-0.01851,1e-05,3.25335]
[1778498325050,49.7,81059.54,0.4,-0.01819,1e-05,3.20591]
[1778498329075,49.7,81080.61,0.4,-0.01793,1e-05,3.16737]
[1778498331492,49.7,81081.37,0.4,-0.01792,1e-05,3.16605]
[1778498336930,49.7,81094.1,0.4,-0.01777,1e-05,3.14332]
[1778498342177,49.7,81086.61,0.4,-0.01786,1e-05,3.1576]
[1778498347213,49.7,81082.45,0.4,-0.01792,1e-05,3.16555]
[1778498352248,49.7,81084.79,0.4,-0.01789,1e-05,3.16158]
[1778498358290,49.71,81083.98,0.4,-0.0179,1e-05,3.16349]
[1778498363751,49.71,81088.98,0.4,-0.01784,1e-05,3.15464]
[1778498374402,49.71,81104.27,0.4,-0.01765,1e-05,3.12628]
[1778498379437,49.71,81107.46,0.4,-0.01762,1e-05,3.12117]
[1778498384474,49.72,81102.25,0.4,-0.01769,1e-05,3.1312]
[1778498389509,49.72,81093.96,0.4,-0.01779,1e-05,3.14675]
[1778498394544,49.72,81095.93,0.4,-0.01777,1e-05,3.14368]
[1778498399579,49.72,81086.91,0.4,-0.01788,1e-05,3.16043]
[1778498404614,49.72,81092.17,0.4,-0.01782,1e-05,3.15124]
[1778498409659,49.72,81101.51,0.4,-0.01771,1e-05,3.13476]
[1778498414694,49.73,81101.12,0.4,-0.01772,1e-05,3.13605]
[1778498419729,49.73,81100.21,0.4,-0.01773,1e-05,3.13821]
[1778498424765,49.73,81105.28,0.4,-0.01767,1e-05,3.12956]
[1778498429800,49.73,81111.33,0.4,-0.0176,1e-05,3.11924]
[1778498434835,49.73,81109.93,0.4,-0.01761,1e-05,3.12039]
[1778498439870,49.74,81107.33,0.4,-0.01765,1e-05,3.12565]
[1778498444905,49.74,81106.36,0.4,-0.01767,1e-05,3.12796]
[1778498449940,49.74,81106.56,0.4,-0.01767,1e-05,3.12814]
[1778498454975,49.74,81100.08,0.4,-0.01775,1e-05,3.14036]
[1778498460041,49.74,81100.59,0.4,-0.01775,1e-05,3.13978]
[1778498466059,49.75,81118.76,0.4,-0.01753,1e-05,3.10775]
[1778498471097,49.75,81122.67,0.4,-0.01749,1e-05,3.10146]
[1778498476132,49.75,81107.87,0.4,-0.01767,1e-05,3.12868]
[1778498481167,49.75,81107.59,0.4,-0.01768,1e-05,3.12968]
[1778498486203,49.75,81110.72,0.4,-0.01764,1e-05,3.12451]
[1778498491238,49.76,81117.06,0.4,-0.01756,1e-05,3.11158]
[1778498496273,49.76,81127.49,0.4,-0.01744,1e-05,3.09356]
[1778498501308,49.76,81130.67,0.4,-0.0174,1e-05,3.08864]
[1778498506345,49.76,81128.44,0.4,-0.01743,1e-05,3.09345]
[1778498511380,49.77,81129.57,0.4,-0.01743,1e-05,3.09224]
[1778498516420,49.77,81131.94,0.4,-0.0174,1e-05,3.08882]
[1778498521455,49.77,81136.81,0.4,-0.01735,1e-05,3.081]
[1778498526490,49.78,81131.97,0.4,-0.01742,1e-05,3.09071]
[1778498531525,49.78,81128.81,0.4,-0.01746,1e-05,3.09718]
[1778498536560,49.78,81127.81,0.4,-0.01748,1e-05,3.09978]
[1778498543609,49.79,81125.11,0.4,-0.01752,1e-05,3.10568]
[1778498548645,49.79,81126.73,0.4,-0.0175,1e-05,3.10353]
[1778498553680,49.79,81122.85,0.4,-0.01754,1e-05,3.10915]
[1778498559722,49.8,81122.72,0.4,-0.01755,1e-05,3.11023]
[1778498564757,49.8,81127.78,0.4,-0.01749,1e-05,3.10192]
[1778498569793,49.8,81136.32,0.4,-0.0174,1e-05,3.08748]
[1778498574828,49.81,81128.4,0.4,-0.0175,1e-05,3.10254]
[1778498579863,49.81,81133.74,0.4,-0.01744,1e-05,3.09381]
[1778498584898,49.81,81133.15,0.4,-0.01745,1e-05,3.09576]
[1778498591947,49.82,81121.86,0.4,-0.01759,1e-05,3.11698]
[1778498597989,49.82,81121.88,0.4,-0.0176,1e-05,3.11767]
[1778498603024,49.82,81126.97,0.4,-0.01754,1e-05,3.10916]
[1778498608059,49.82,81125.76,0.4,-0.01756,1e-05,3.11202]
[1778498613094,49.83,81123.99,0.4,-0.01757,1e-05,3.11378]
[1778498618129,49.83,81117.7,0.4,-0.01765,1e-05,3.12565]
[1778498624171,49.83,81116.0,0.4,-0.01768,1e-05,3.12924]
[1778498629206,49.83,81114.33,0.4,-0.0177,1e-05,3.13264]
[1778498635249,49.83,81114.01,0.4,-0.01771,1e-05,3.13364]
[1778498641291,49.83,81113.21,0.4,-0.01772,1e-05,3.13546]
[1778498647333,49.83,81109.03,0.4,-0.01777,1e-05,3.14337]
[1778498653377,49.84,81108.54,0.4,-0.01778,1e-05,3.14451]
[1778498658412,49.84,81108.39,0.4,-0.01779,1e-05,3.14499]
[1778498663447,49.84,81117.87,0.4,-0.01767,1e-05,3.12813]
[1778498668482,49.84,81119.86,0.4,-0.01765,1e-05,3.12491]
[1778498673517,49.84,81119.4,0.4,-0.01765,1e-05,3.12408]
[1778498678553,49.84,81118.88,0.4,-0.01766,1e-05,3.12539]
[1778498683599,49.84,81118.44,0.4,-0.01766,1e-05,3.12653]
[1778498690648,49.84,81119.49,0.4,-0.01765,1e-05,3.12513]
[1778498695683,49.85,81115.49,0.4,-0.0177,1e-05,3.13277]
[1778498702732,49.85,81116.17,0.4,-0.0177,1e-05,3.13199]
[1778498707767,49.85,81115.48,0.4,-0.01771,1e-05,3.13355]
[1778498712802,49.85,81116.82,0.4,-0.0177,1e-05,3.13143]
[1778498717837,49.85,81115.53,0.4,-0.01771,1e-05,3.13406]
[1778498722872,49.85,81116.05,0.4,-0.01771,1e-05,3.1334]
[1778498727907,49.85,81116.28,0.4,-0.01771,1e-05,3.13327]
[1778498734840,49.85,81117.4,0.4,-0.0177,1e-05,3.13142]
[1778498740086,49.85,81117.4,0.4,-0.01769,1e-05,3.12963]
[1778498750062,49.86,81115.89,0.4,-0.01771,1e-05,3.13338]
[1778498755097,49.86,81117.33,0.4,-0.0177,1e-05,3.13116]
[1778498760133,49.86,81116.16,0.4,-0.01771,1e-05,3.13365]
[1778498766175,49.86,81115.79,0.4,-0.01772,1e-05,3.13475]
[1778498774231,49.86,81116.0,0.4,-0.01772,1e-05,3.13492]
[1778498779266,49.87,81116.93,0.4,-0.01771,1e-05,3.1336]
[1778498784303,49.87,81115.82,0.4,-0.01773,1e-05,3.13598]
[1778498789336,49.87,81116.1,0.4,-0.01773,1e-05,3.13584]
[1778498794371,49.87,81115.66,0.4,-0.01772,1e-05,3.13498]
[1778498799406,49.87,81115.94,0.4,-0.01772,1e-05,3.13487]
[1778498804441,49.87,81116.59,0.4,-0.01772,1e-05,3.13409]
[1778498814511,49.88,81116.39,0.4,-0.01773,1e-05,3.13526]
[1778498819554,49.88,81115.04,0.4,-0.01775,1e-05,3.13811]
[1778498824602,49.88,81100.28,0.4,-0.01793,1e-05,3.16509]
[1778498831085,49.88,81104.28,0.4,-0.01788,1e-05,3.15795]
[1778498836688,49.88,81109.2,0.4,-0.01782,1e-05,3.14941]
[1778498841723,49.88,81102.85,0.4,-0.0179,1e-05,3.16119]
[1778498846758,49.88,81103.69,0.4,-0.01789,1e-05,3.15986]
[1778498851794,49.88,81103.84,0.4,-0.01788,1e-05,3.15769]
[1778498856829,49.88,81103.54,0.4,-0.01789,1e-05,3.15838]
[1778498859029,49.88,81103.68,0.4,-0.01788,1e-05,3.15815]
[1778498864886,49.88,81102.76,0.4,-0.0179,1e-05,3.15994]
[1778498869921,49.88,81103.89,0.4,-0.01788,1e-05,3.15796]
[1778498875963,49.88,81102.94,0.4,-0.01789,1e-05,3.15975]
[1778498880998,49.88,81103.57,0.4,-0.01789,1e-05,3.15866]
[1778498886033,49.88,81101.94,0.4,-0.01791,1e-05,3.16167]
[1778498891068,49.88,81099.54,0.4,-0.01794,1e-05,3.166]
[1778498896103,49.88,81099.27,0.4,-0.01794,1e-05,3.16649]
[1778498902145,49.88,81104.03,0.4,-0.01788,1e-05,3.15787]
[1778498907180,49.89,81108.07,0.4,-0.01783,1e-05,3.15073]
[1778498912215,49.89,81108.48,0.4,-0.01782,1e-05,3.14813]
[1778498917250,49.89,81112.39,0.4,-0.01777,1e-05,3.14127]
[1778498922285,49.89,81121.69,0.4,-0.01766,1e-05,3.12484]
[1778498927320,49.89,81106.04,0.4,-0.01785,1e-05,3.1534]
[1778498932355,49.89,81100.63,0.4,-0.01792,1e-05,3.16334]
[1778498937390,49.89,81094.03,0.4,-0.018,1e-05,3.1754]
[1778498942425,49.89,81092.7,0.4,-0.01802,1e-05,3.17781]
[1778498950481,49.89,81092.53,0.4,-0.01802,1e-05,3.1781]
[1778498955516,49.89,81091.7,0.4,-0.01803,1e-05,3.17963]
[1778498960551,49.89,81091.28,0.4,-0.01804,1e-05,3.18041]
[1778498965586,49.89,81091.09,0.4,-0.01804,1e-05,3.18077]
[1778498970621,49.89,81091.02,0.4,-0.01804,1e-05,3.18091]
[1778498975656,49.89,81087.79,0.4,-0.01807,1e-05,3.18478]
[1778498980691,49.89,81088.38,0.4,-0.01806,1e-05,3.18371]
[1778498985726,49.89,81087.42,0.4,-0.01807,1e-05,3.18548]
[1778498990761,49.89,81089.58,0.4,-0.01805,1e-05,3.18157]
[1778498995796,49.89,81091.31,0.4,-0.01803,1e-05,3.17847]
[1778499000831,49.89,81091.86,0.4,-0.01802,1e-05,3.17756]
[1778499006873,49.89,81095.71,0.4,-0.01797,1e-05,3.17066]
[1778499012915,49.89,81100.36,0.4,-0.01792,1e-05,3.16243]
[1778499017950,49.89,81104.12,0.4,-0.01787,1e-05,3.15584]
[1778499022985,49.89,81110.43,0.4,-0.0178,1e-05,3.14474]
[1778499029027,49.9,81113.5,0.4,-0.01776,1e-05,3.13967]
[1778499034064,49.9,81113.82,0.4,-0.01775,1e-05,3.13744]
[1778499039099,49.9,81114.39,0.4,-0.01775,1e-05,3.13678]
[1778499044134,49.9,81119.65,0.4,-0.01769,1e-05,3.1277]
[1778499049170,49.9,81124.38,0.4,-0.01763,1e-05,3.11969]
[1778499054192,49.9,81127.65,0.4,-0.01759,1e-05,3.11425]
[1778499059240,49.91,81124.03,0.4,-0.01764,1e-05,3.12142]
[1778499067296,49.91,81123.98,0.4,-0.01765,1e-05,3.12234]
[1778499072331,49.91,81137.8,0.4,-0.01749,1e-05,3.09816]
[1778499079380,49.91,81138.02,0.4,-0.01749,1e-05,3.09881]
[1778499084415,49.92,81143.55,0.4,-0.01743,1e-05,3.08971]
[1778499089450,49.92,81143.63,0.4,-0.01743,1e-05,3.09041]
[1778499094485,49.92,81132.35,0.4,-0.01756,1e-05,3.10934]
[1778499099520,49.93,81132.43,0.4,-0.01757,1e-05,3.10987]
[1778499105336,49.93,81123.9,0.4,-0.01767,1e-05,3.12567]
[1778499110597,49.93,81125.43,0.4,-0.01766,1e-05,3.1236]
[1778499115633,49.93,81143.53,0.4,-0.01744,1e-05,3.09183]
[1778499120667,49.94,81142.07,0.4,-0.01747,1e-05,3.0952]
[1778499125705,49.94,81138.66,0.4,-0.01751,1e-05,3.10203]
[1778499131110,49.94,81138.83,0.4,-0.01751,1e-05,3.10229]
[1778499132187,49.94,81137.95,0.4,-0.01753,1e-05,3.10414]
[1778499133742,49.94,81154.7,0.4,-0.01733,1e-05,3.07449]
[1778499142824,49.95,81146.14,0.4,-0.01744,1e-05,3.09141]
[1778499147859,49.95,81136.6,0.4,-0.01756,1e-05,3.10915]
[1778499152894,49.95,81135.07,0.4,-0.01757,1e-05,3.11051]
[1778499158936,49.96,81129.2,0.4,-0.01765,1e-05,3.12167]
[1778499163971,49.96,81131.08,0.4,-0.01763,1e-05,3.11881]
[1778499170013,49.96,81131.46,0.4,-0.01763,1e-05,3.11873]
[1778499175048,49.96,81131.72,0.4,-0.01763,1e-05,3.11874]
[1778499180083,49.96,81131.26,0.4,-0.01764,1e-05,3.12004]
[1778499185119,49.97,81130.42,0.4,-0.01765,1e-05,3.122]
[1778499190153,49.97,81134.25,0.4,-0.01761,1e-05,3.11558]
[1778499195188,49.97,81137.72,0.4,-0.01757,1e-05,3.10998]
[1778499200224,49.97,81132.61,0.4,-0.01763,1e-05,3.11965]
[1778499205261,49.97,81116.45,0.4,-0.01783,1e-05,3.14908]
[1778499210296,49.97,81116.31,0.4,-0.01784,1e-05,3.14952]
[1778499215331,49.97,81115.69,0.4,-0.01783,1e-05,3.14876]
[1778499221373,49.97,81116.02,0.4,-0.01783,1e-05,3.14834]
[1778499226408,49.97,81113.8,0.4,-0.01786,1e-05,3.15248]
[1778499226621,49.97,81113.8,0.4,-0.01786,1e-05,3.15248]
[1778499236478,49.98,81121.06,0.4,-0.01777,1e-05,3.13963]
[1778499241513,49.98,81123.5,0.4,-0.01774,1e-05,3.13543]
[1778499246548,49.98,81125.05,0.4,-0.01773,1e-05,3.13287]
[1778499251583,49.98,81125.39,0.4,-0.01772,1e-05,3.13251]
[1778499256618,49.98,81125.73,0.4,-0.01772,1e-05,3.13216]
[1778499262660,49.98,81126.63,0.4,-0.01771,1e-05,3.13085]
[1778499267695,49.98,81125.78,0.4,-0.01772,1e-05,3.13265]
[1778499272730,49.98,81125.88,0.4,-0.01771,1e-05,3.1307]
[1778499277765,49.98,81123.27,0.4,-0.01775,1e-05,3.13567]
[1778499282800,49.98,81123.55,0.4,-0.01775,1e-05,3.1354]
[1778499287835,49.99,81135.77,0.4,-0.0176,1e-05,3.11373]
[1778499292870,49.99,81140.22,0.4,-0.01755,1e-05,3.10627]
[1778499297906,49.99,81140.84,0.4,-0.01754,1e-05,3.1057]
[1778499302940,49.99,81139.57,0.4,-0.01756,1e-05,3.10852]
[1778499307977,49.99,81137.12,0.4,-0.0176,1e-05,3.11339]
[1778499314020,50.0,81139.37,0.4,-0.01757,1e-05,3.10997]
[1778499319055,50.0,81141.21,0.4,-0.01755,1e-05,3.10717]
[1778499325097,50.0,81141.81,0.4,-0.01755,1e-05,3.10674]
[1778499330132,50.0,81150.99,0.4,-0.01744,1e-05,3.09093]
[1778499335167,50.0,81149.7,0.4,-0.01745,1e-05,3.09189]
[1778499340202,50.01,81148.76,0.4,-0.01747,1e-05,3.09423]
[1778499345238,50.01,81143.91,0.4,-0.01753,1e-05,3.10355]
[1778499350273,50.01,81143.12,0.4,-0.01755,1e-05,3.10554]
[1778499355308,50.01,81153.55,0.4,-0.01742,1e-05,3.08755]
[1778499361350,50.02,81153.09,0.4,-0.01744,1e-05,3.08938]
[1778499366386,50.02,81154.16,0.4,-0.01743,1e-05,3.0882]
[1778499371422,50.02,81161.04,0.4,-0.01735,1e-05,3.0768]
[1778499376457,50.03,81156.66,0.4,-0.01741,1e-05,3.08541]
[1778499381493,50.03,81160.89,0.4,-0.01736,1e-05,3.07868]
[1778499386527,50.03,81158.27,0.4,-0.0174,1e-05,3.08417]
[1778499391562,50.03,81153.79,0.4,-0.01745,1e-05,3.09089]
[1778499396598,50.04,81150.86,0.4,-0.01749,1e-05,3.09684]
[1778499401632,50.04,81148.74,0.4,-0.01752,1e-05,3.10129]
[1778499407675,50.04,81149.12,0.4,-0.01752,1e-05,3.10142]
[1778499412711,50.05,81149.01,0.4,-0.01752,1e-05,3.1023]
[1778499418753,50.05,81148.73,0.4,-0.01753,1e-05,3.10361]
[1778499423788,50.05,81148.74,0.4,-0.01754,1e-05,3.10426]
[1778499428823,50.05,81153.39,0.4,-0.01749,1e-05,3.09667]
[1778499433858,50.06,81153.83,0.4,-0.01749,1e-05,3.09664]
[1778499438893,50.06,81153.85,0.4,-0.01749,1e-05,3.09734]
[1778499443928,50.06,81152.7,0.4,-0.01751,1e-05,3.10012]
[1778499448965,50.06,81152.69,0.4,-0.01751,1e-05,3.10084]
[1778499454000,50.07,81153.4,0.4,-0.0175,1e-05,3.09827]
[1778499459035,50.07,81152.59,0.4,-0.01751,1e-05,3.10045]
[1778499464070,50.07,81153.63,0.4,-0.01751,1e-05,3.09931]
[1778499469105,50.07,81153.19,0.4,-0.01752,1e-05,3.10078]
[1778499474140,50.08,81149.16,0.4,-0.01757,1e-05,3.10862]
[1778499479175,50.08,81149.14,0.4,-0.01757,1e-05,3.10929]
[1778499484210,50.08,81136.06,0.4,-0.01774,1e-05,3.13335]
[1778499490255,50.08,81136.38,0.4,-0.01774,1e-05,3.13326]
[1778499495290,50.09,81135.71,0.4,-0.01775,1e-05,3.13484]
[1778499500327,50.09,81136.73,0.4,-0.01774,1e-05,3.13336]
[1778499506369,50.09,81136.85,0.4,-0.01774,1e-05,3.13354]
[1778499513418,50.09,81137.12,0.4,-0.01773,1e-05,3.13145]
[1778499518453,50.09,81127.02,0.4,-0.01785,1e-05,3.14993]
[1778499523488,50.09,81126.45,0.4,-0.01786,1e-05,3.1511]
[1778499528523,50.09,81125.71,0.4,-0.01787,1e-05,3.15256]
[1778499533559,50.09,81125.88,0.4,-0.01787,1e-05,3.15235]
[1778499538596,50.09,81125.98,0.4,-0.01787,1e-05,3.15226]
[1778499543631,50.09,81125.96,0.4,-0.01787,1e-05,3.1524]
[1778499548667,50.09,81128.71,0.4,-0.01784,1e-05,3.14756]
[1778499554709,50.09,81132.74,0.4,-0.01779,1e-05,3.14049]
[1778499559744,50.1,81144.11,0.4,-0.01765,1e-05,3.12041]
[1778499564779,50.1,81145.34,0.4,-0.01764,1e-05,3.11863]
[1778499569966,50.1,81148.14,0.4,-0.01761,1e-05,3.11407]
[1778499575861,50.1,81152.66,0.4,-0.01755,1e-05,3.10462]
[1778499580896,50.1,81150.33,0.4,-0.01758,1e-05,3.10935]
[1778499585931,50.1,81146.18,0.4,-0.01763,1e-05,3.11731]
[1778499590966,50.11,81146.26,0.4,-0.01763,1e-05,3.11767]
[1778499596002,50.11,81145.64,0.4,-0.01765,1e-05,3.11926]
[1778499601036,50.11,81146.68,0.4,-0.01764,1e-05,3.11789]
[1778499606071,50.11,81150.73,0.4,-0.01759,1e-05,3.11115]
[1778499611106,50.11,81149.63,0.4,-0.01761,1e-05,3.11367]
[1778499617148,50.12,81149.19,0.4,-0.01762,1e-05,3.1151]
[1778499622183,50.12,81152.24,0.4,-0.01758,1e-05,3.11023]
[1778499627218,50.12,81152.28,0.4,-0.01759,1e-05,3.11074]
[1778499633260,50.12,81150.74,0.4,-0.0176,1e-05,3.11216]
[1778499638295,50.13,81149.76,0.4,-0.01762,1e-05,3.11446]
[1778499643330,50.13,81150.52,0.4,-0.01761,1e-05,3.11364]
[1778499648365,50.13,81150.44,0.4,-0.01761,1e-05,3.11432]
[1778499653400,50.13,81150.7,0.4,-0.01761,1e-05,3.11437]
[1778499658435,50.13,81150.21,0.4,-0.01762,1e-05,3.11577]
[1778499663470,50.14,81150.39,0.4,-0.01762,1e-05,3.11596]
[1778499668505,50.14,81148.83,0.4,-0.01765,1e-05,3.11927]
[1778499675554,50.14,81147.39,0.4,-0.01767,1e-05,3.12249]
[1778499680589,50.14,81148.96,0.4,-0.01765,1e-05,3.12013]
[1778499685624,50.14,81149.02,0.4,-0.01766,1e-05,3.12048]
[1778499690659,50.14,81148.65,0.4,-0.01766,1e-05,3.12159]
[1778499696701,50.15,81150.94,0.4,-0.01763,1e-05,3.11611]
[1778499701736,50.15,81139.36,0.4,-0.01777,1e-05,3.13734]
[1778499706836,50.15,81137.55,0.4,-0.0178,1e-05,3.1408]
[1778499712813,50.15,81131.96,0.4,-0.01787,1e-05,3.15115]
[1778499720869,50.15,81130.87,0.4,-0.01788,1e-05,3.15336]
[1778499725904,50.15,81137.92,0.4,-0.0178,1e-05,3.14081]
[1778499730939,50.15,81143.91,0.4,-0.01772,1e-05,3.13036]
[1778499735974,50.15,81149.96,0.4,-0.01765,1e-05,3.11992]
[1778499741010,50.16,81150.71,0.4,-0.01765,1e-05,3.11904]
[1778499749066,50.16,81151.68,0.4,-0.01764,1e-05,3.11806]
[1778499754101,50.16,81152.5,0.4,-0.01762,1e-05,3.11507]
[1778499759136,50.16,81154.76,0.4,-0.0176,1e-05,3.11158]
[1778499765178,50.17,81147.58,0.4,-0.01769,1e-05,3.12506]
[1778499770213,50.17,81143.9,0.4,-0.01774,1e-05,3.13207]
[1778499775248,50.17,81142.04,0.4,-0.01776,1e-05,3.13576]
[1778499780283,50.17,81142.0,0.4,-0.01777,1e-05,3.13615]
[1778499786137,50.17,81141.77,0.4,-0.01777,1e-05,3.13681]
[1778499791360,50.17,81142.0,0.4,-0.01777,1e-05,3.13683]
[1778499796395,50.17,81147.26,0.4,-0.01771,1e-05,3.12772]
[1778499801430,50.17,81148.32,0.4,-0.0177,1e-05,3.12623]
[1778499806465,50.18,81149.54,0.4,-0.01769,1e-05,3.12446]
[1778499811500,50.18,81149.17,0.4,-0.01768,1e-05,3.12351]
[1778499816535,50.18,81148.89,0.4,-0.01769,1e-05,3.12442]
[1778499823584,50.18,81142.07,0.4,-0.01778,1e-05,3.13715]
[1778499828619,50.18,81140.33,0.4,-0.0178,1e-05,3.14057]
[1778499833655,50.18,81140.35,0.4,-0.0178,1e-05,3.1408]
[1778499838689,50.18,81139.94,0.4,-0.01781,1e-05,3.14182]
[1778499843724,50.19,81140.87,0.4,-0.0178,1e-05,3.14042]
[1778499848760,50.19,81146.69,0.4,-0.01773,1e-05,3.13026]
[1778499853797,50.19,81150.53,0.4,-0.01768,1e-05,3.12376]
[1778499859099,50.19,81151.69,0.4,-0.01767,1e-05,3.12204]
[1778499864874,50.19,81149.85,0.4,-0.0177,1e-05,3.12608]
[1778499869909,50.19,81142.12,0.4,-0.0178,1e-05,3.14029]
[1778499874945,50.19,81142.68,0.4,-0.01778,1e-05,3.13756]
[1778499879980,50.2,81142.14,0.4,-0.01779,1e-05,3.13885]
[1778499885015,50.2,81141.69,0.4,-0.0178,1e-05,3.13997]
[1778499890050,50.2,81139.61,0.4,-0.01782,1e-05,3.14401]
[1778499895085,50.2,81138.46,0.4,-0.01784,1e-05,3.14633]
[1778499901127,50.2,81137.33,0.4,-0.01786,1e-05,3.14864]
[1778499906162,50.2,81135.47,0.4,-0.01788,1e-05,3.15219]
[1778499911197,50.2,81134.99,0.4,-0.01789,1e-05,3.15324]
[1778499916232,50.2,81132.99,0.4,-0.01791,1e-05,3.15701]
[1778499921267,50.2,81131.73,0.4,-0.01793,1e-05,3.15942]
[1778499927310,50.2,81129.48,0.4,-0.01796,1e-05,3.1636]
[1778499932346,50.2,81130.53,0.4,-0.01793,1e-05,3.15977]
[1778499937381,50.2,81130.07,0.4,-0.01794,1e-05,3.16074]
[1778499942416,50.2,81129.95,0.4,-0.01794,1e-05,3.16109]
[1778499947451,50.2,81135.45,0.4,-0.01788,1e-05,3.15134]
[1778499952486,50.21,81135.11,0.4,-0.01788,1e-05,3.15218]
[1778499957521,50.21,81134.67,0.4,-0.01789,1e-05,3.15319]
[1778499962556,50.21,81134.42,0.4,-0.01789,1e-05,3.15385]
[1778499967591,50.21,81130.84,0.4,-0.01794,1e-05,3.16048]
[1778499972626,50.21,81130.85,0.4,-0.01794,1e-05,3.16061]
[1778499977661,50.21,81131.05,0.4,-0.01794,1e-05,3.1604]
[1778499984710,50.21,81130.4,0.4,-0.01795,1e-05,3.1618]
[1778499989745,50.21,81131.82,0.4,-0.01793,1e-05,3.15941]
[1778499994979,50.21,81135.23,0.4,-0.01788,1e-05,3.15136]
[1778500000822,50.21,81142.37,0.4,-0.01779,1e-05,3.13896]
[1778500005857,50.21,81135.56,0.4,-0.01788,1e-05,3.15156]
[1778500010892,50.21,81127.79,0.4,-0.01798,1e-05,3.16575]
[1778500015927,50.21,81129.24,0.4,-0.01796,1e-05,3.16323]
[1778500020962,50.22,81129.3,0.4,-0.01796,1e-05,3.16325]
[1778500025998,50.22,81126.81,0.4,-0.01799,1e-05,3.16785]
[1778500031034,50.22,81127.05,0.4,-0.01799,1e-05,3.16752]
[1778500036069,50.22,81128.1,0.4,-0.01798,1e-05,3.16573]
[1778500041107,50.22,81127.65,0.4,-0.01798,1e-05,3.16666]
[1778500046142,50.22,81126.94,0.4,-0.01799,1e-05,3.16804]
[1778500051177,50.22,81132.78,0.4,-0.01791,1e-05,3.15558]
[1778500056215,50.22,81145.93,0.4,-0.01775,1e-05,3.13225]
[1778500061250,50.22,81145.75,0.4,-0.01776,1e-05,3.13298]
[1778500066285,50.22,81140.45,0.4,-0.01782,1e-05,3.14287]
[1778500071320,50.22,81139.17,0.4,-0.01784,1e-05,3.14545]
[1778500076355,50.22,81139.12,0.4,-0.01784,1e-05,3.14581]
[1778500081390,50.22,81139.76,0.4,-0.01784,1e-05,3.14492]
[1778500086425,50.23,81132.68,0.4,-0.01793,1e-05,3.15792]
[1778500091460,50.23,81142.82,0.4,-0.0178,1e-05,3.13989]
[1778500096495,50.23,81144.37,0.4,-0.01779,1e-05,3.13743]
[1778500101530,50.23,81145.66,0.4,-0.01777,1e-05,3.13547]
[1778500106565,50.23,81144.84,0.4,-0.01779,1e-05,3.13729]
[1778500111600,50.23,81139.49,0.4,-0.01784,1e-05,3.14512]
[1778500117642,50.23,81140.23,0.4,-0.01783,1e-05,3.14411]
[1778500122677,50.23,81142.72,0.4,-0.01781,1e-05,3.13991]
[1778500127712,50.23,81146.05,0.4,-0.01777,1e-05,3.1343]
[1778500132748,50.24,81145.57,0.4,-0.01778,1e-05,3.1355]
[1778500137783,50.24,81144.71,0.4,-0.01779,1e-05,3.13737]
[1778500143825,50.24,81140.71,0.4,-0.01784,1e-05,3.14493]
[1778500148860,50.24,81139.4,0.4,-0.01786,1e-05,3.14752]
[1778500153897,50.24,81138.59,0.4,-0.01787,1e-05,3.1492]
[1778500158932,50.24,81138.44,0.4,-0.01787,1e-05,3.14969]
[1778500163967,50.24,81140.79,0.4,-0.01784,1e-05,3.14567]
[1778500169002,50.24,81143.53,0.4,-0.01781,1e-05,3.14102]
[1778500174044,50.24,81140.45,0.4,-0.01784,1e-05,3.1448]
[1778500179079,50.24,81137.35,0.4,-0.01788,1e-05,3.15063]
[1778500184114,50.25,81136.69,0.4,-0.01789,1e-05,3.15203]
[1778500189149,50.25,81136.2,0.4,-0.0179,1e-05,3.15309]
[1778500194184,50.25,81129.99,0.4,-0.01798,1e-05,3.16446]
[1778500199219,50.25,81129.48,0.4,-0.01798,1e-05,3.16548]
[1778500204254,50.25,81128.61,0.4,-0.01799,1e-05,3.16713]
[1778500209289,50.25,81127.33,0.4,-0.01801,1e-05,3.16951]
[1778500216338,50.25,81126.51,0.4,-0.01802,1e-05,3.17106]
[1778500221374,50.25,81138.05,0.4,-0.01788,1e-05,3.15038]
[1778500226408,50.25,81138.01,0.4,-0.01788,1e-05,3.15071]
[1778500231443,50.25,81139.74,0.4,-0.01785,1e-05,3.14581]
[1778500236478,50.25,81139.66,0.4,-0.01785,1e-05,3.14626]
[1778500241513,50.25,81136.44,0.4,-0.0179,1e-05,3.15231]
[1778500243528,50.25,81109.52,0.4,-0.01823,1e-05,3.20114]
[1778500248563,50.25,81113.27,0.4,-0.01818,1e-05,3.19415]
[1778500253598,50.25,81111.82,0.4,-0.0182,1e-05,3.19659]
[1778500259640,50.25,81107.12,0.4,-0.01825,1e-05,3.20478]
[1778500265683,50.25,81096.68,0.4,-0.01838,1e-05,3.22331]
[1778500270718,50.25,81096.59,0.4,-0.01838,1e-05,3.22296]
[1778500275753,50.24,81097.49,0.4,-0.01836,1e-05,3.22082]
[1778500282802,50.24,81095.22,0.4,-0.01839,1e-05,3.22429]
[1778500287837,50.24,81097.65,0.4,-0.01835,1e-05,3.21936]
[1778500293879,50.24,81098.15,0.4,-0.01833,1e-05,3.21585]
[1778500298373,50.24,81101.45,0.4,-0.01829,1e-05,3.20957]
[1778500303949,50.24,81098.88,0.4,-0.01832,1e-05,3.21378]
[1778500308984,50.23,81089.21,0.4,-0.01844,1e-05,3.23104]
[1778500314021,50.23,81086.42,0.4,-0.01847,1e-05,3.23558]
[1778500315449,50.23,81086.42,0.4,-0.01847,1e-05,3.23558]
[1778500321070,50.23,81085.84,0.4,-0.01847,1e-05,3.23578]
[1778500325098,50.23,81102.96,0.4,-0.01825,1e-05,3.204]
[1778500330133,50.23,81104.37,0.4,-0.01823,1e-05,3.2011]
[1778500335168,50.22,81109.46,0.4,-0.01817,1e-05,3.19153]
[1778500340203,50.22,81110.15,0.4,-0.01816,1e-05,3.19004]
[1778500346245,50.22,81109.03,0.4,-0.01817,1e-05,3.19178]
[1778500351280,50.22,81109.68,0.4,-0.01815,1e-05,3.18828]
[1778500356315,50.22,81123.05,0.4,-0.01798,1e-05,3.16382]
[1778500362357,50.22,81123.36,0.4,-0.01798,1e-05,3.16325]
[1778500367395,50.22,81120.6,0.4,-0.01801,1e-05,3.16826]
[1778500376459,50.22,81120.79,0.4,-0.01801,1e-05,3.1679]
[1778500381494,50.22,81122.11,0.4,-0.01799,1e-05,3.16552]
[1778500386529,50.22,81121.4,0.4,-0.018,1e-05,3.16684]
[1778500391566,50.22,81121.68,0.4,-0.018,1e-05,3.16638]
[1778500396601,50.22,81122.55,0.4,-0.01799,1e-05,3.16485]
[1778500401636,50.22,81129.87,0.4,-0.0179,1e-05,3.15178]
[1778500407678,50.22,81129.97,0.4,-0.0179,1e-05,3.15183]
[1778500413720,50.22,81129.48,0.4,-0.0179,1e-05,3.15093]
[1778500420267,50.22,81131.21,0.4,-0.01788,1e-05,3.14801]
[1778500426811,50.23,81132.39,0.4,-0.01786,1e-05,3.14637]
[1778500430500,50.23,81137.12,0.4,-0.01781,1e-05,3.13808]
[1778500435874,50.23,81141.76,0.4,-0.01776,1e-05,3.1303]
[1778500440910,50.23,81141.85,0.4,-0.01776,1e-05,3.1306]
[1778500445945,50.23,81142.38,0.4,-0.01775,1e-05,3.13011]
[1778500447570,50.23,81142.38,0.4,-0.01775,1e-05,3.13011]
[1778500452994,50.24,81142.63,0.4,-0.01776,1e-05,3.13033]
[1778500458031,50.24,81142.97,0.4,-0.01775,1e-05,3.13021]
[1778500463066,50.24,81144.88,0.4,-0.01773,1e-05,3.1273]
[1778500468103,50.24,81146.22,0.4,-0.01772,1e-05,3.12543]
[1778500473138,50.24,81150.74,0.4,-0.01766,1e-05,3.11588]
[1778500478173,50.25,81157.42,0.4,-0.01758,1e-05,3.10457]
[1778500484215,50.25,81167.0,0.4,-0.01747,1e-05,3.08847]
[1778500490257,50.25,81166.33,0.4,-0.01749,1e-05,3.09062]
[1778500498313,50.26,81165.97,0.4,-0.0175,1e-05,3.09248]
[1778500504355,50.26,81165.1,0.4,-0.01752,1e-05,3.09487]
[1778500509390,50.26,81164.97,0.4,-0.01752,1e-05,3.09578]
[1778500514429,50.26,81165.11,0.4,-0.01753,1e-05,3.0962]
[1778500521477,50.27,81166.98,0.4,-0.01751,1e-05,3.09378]
[1778500526514,50.27,81169.33,0.4,-0.01749,1e-05,3.0903]
[1778500531549,50.27,81174.44,0.4,-0.01742,1e-05,3.07991]
[1778500536586,50.28,81175.88,0.4,-0.01741,1e-05,3.07813]
[1778500541621,50.28,81166.27,0.4,-0.01753,1e-05,3.09588]
[1778500546656,50.28,81164.18,0.4,-0.01755,1e-05,3.10019]
[1778500551691,50.28,81159.79,0.4,-0.01761,1e-05,3.10855]
[1778500556726,50.29,81157.72,0.4,-0.01764,1e-05,3.11281]
[1778500563775,50.29,81156.3,0.4,-0.01766,1e-05,3.11595]
[1778500568810,50.29,81149.91,0.4,-0.01774,1e-05,3.12777]
[1778500573845,50.29,81150.25,0.4,-0.01774,1e-05,3.12748]
[1778500578880,50.29,81149.31,0.4,-0.01775,1e-05,3.12947]
[1778500583915,50.29,81141.7,0.4,-0.01785,1e-05,3.14337]
[1778500588950,50.29,81145.61,0.4,-0.0178,1e-05,3.13658]
[1778500593985,50.29,81144.59,0.4,-0.0178,1e-05,3.13666]
[1778500599020,50.3,81142.7,0.4,-0.01783,1e-05,3.14032]
[1778500604055,50.3,81133.75,0.4,-0.01794,1e-05,3.15668]
[1778500609090,50.3,81133.25,0.4,-0.01795,1e-05,3.15768]
[1778500614125,50.3,81134.15,0.4,-0.01794,1e-05,3.1562]
[1778500619160,50.3,81134.1,0.4,-0.01794,1e-05,3.15643]
[1778500624196,50.3,81150.36,0.4,-0.01774,1e-05,3.12744]
[1778500629231,50.3,81149.08,0.4,-0.01776,1e-05,3.13013]
[1778500634267,50.3,81148.06,0.4,-0.01777,1e-05,3.13233]
[1778500639301,50.3,81149.36,0.4,-0.01776,1e-05,3.13035]
[1778500644336,50.3,81151.57,0.4,-0.01774,1e-05,3.12676]
[1778500649372,50.31,81151.78,0.4,-0.01774,1e-05,3.12679]
[1778500656421,50.31,81150.69,0.4,-0.01774,1e-05,3.12725]
[1778500662463,50.31,81149.53,0.4,-0.01776,1e-05,3.1298]
[1778500668507,50.31,81150.7,0.4,-0.01775,1e-05,3.12815]
[1778500673542,50.31,81156.5,0.4,-0.01768,1e-05,3.11819]
[1778500678577,50.31,81151.2,0.4,-0.01775,1e-05,3.12814]
[1778500683613,50.32,81151.97,0.4,-0.01774,1e-05,3.12713]
[1778500689655,50.32,81157.76,0.4,-0.01768,1e-05,3.11732]
[1778500694690,50.32,81162.12,0.4,-0.01763,1e-05,3.11003]
[1778500699725,50.32,81162.67,0.4,-0.01762,1e-05,3.10957]
[1778500704760,50.32,81162.39,0.4,-0.01763,1e-05,3.11058]
[1778500716844,50.33,81161.92,0.4,-0.01763,1e-05,3.11052]
[1778500721879,50.33,81158.21,0.4,-0.01768,1e-05,3.11756]
[1778500727921,50.33,81159.63,0.4,-0.01767,1e-05,3.1156]
[1778500732956,50.33,81159.08,0.4,-0.01768,1e-05,3.11699]
[1778500737991,50.33,81160.34,0.4,-0.01766,1e-05,3.11514]
[1778500743026,50.34,81162.17,0.4,-0.01764,1e-05,3.1123]
[1778500748061,50.34,81161.58,0.4,-0.01765,1e-05,3.11378]
[1778500753096,50.34,81168.33,0.4,-0.01757,1e-05,3.1022]
[1778500758131,50.34,81165.09,0.4,-0.01762,1e-05,3.10847]
[1778500763166,50.34,81168.05,0.4,-0.01758,1e-05,3.10367]
[1778500769208,50.34,81169.87,0.4,-0.01757,1e-05,3.10102]
[1778500774243,50.35,81170.8,0.4,-0.01755,1e-05,3.09782]
[1778500780286,50.35,81172.22,0.4,-0.01753,1e-05,3.0959]
[1778500785320,50.35,81172.71,0.4,-0.01753,1e-05,3.09555]
[1778500791362,50.35,81173.42,0.4,-0.01753,1e-05,3.09489]
[1778500796397,50.35,81175.06,0.4,-0.01751,1e-05,3.09248]
[1778500801432,50.36,81182.41,0.4,-0.01743,1e-05,3.08005]
[1778500805233,50.36,81184.31,0.4,-0.01741,1e-05,3.07694]
[1778500806212,50.36,81189.61,0.4,-0.01734,1e-05,3.06786]
[1778500805460,50.36,81206.44,0.4,-0.01714,1e-05,3.03834]
[1778500810497,50.36,81224.9,0.4,-0.01694,1e-05,3.00725]
[1778500814525,50.37,81197.34,0.4,-0.01727,1e-05,3.05623]
[1778500817703,50.37,81190.82,0.4,-0.01734,1e-05,3.06803]
[1778500818944,50.37,81202.81,0.4,-0.0172,1e-05,3.04713]
[1778500824595,50.37,81199.22,0.4,-0.01725,1e-05,3.05465]
[1778500829630,50.38,81200.84,0.4,-0.01724,1e-05,3.05268]
[1778500833346,50.38,81199.88,0.4,-0.01724,1e-05,3.05288]
[1778500839078,50.38,81201.08,0.4,-0.01724,1e-05,3.05168]
[1778500844737,50.39,81221.24,0.4,-0.01701,1e-05,3.01811]
[1778500849772,50.39,81215.59,0.4,-0.01708,1e-05,3.02917]
[1778500854809,50.4,81215.13,0.4,-0.0171,1e-05,3.0311]
[1778500859844,50.4,81208.62,0.4,-0.01718,1e-05,3.04362]
[1778500864879,50.4,81206.51,0.4,-0.01721,1e-05,3.0483]
[1778500868959,50.41,81213.6,0.4,-0.01715,1e-05,3.03854]
[1778500874949,50.44,81210.16,0.4,-0.01724,1e-05,3.05193]
[1778500879984,50.45,81205.76,0.4,-0.01729,1e-05,3.06064]
[1778500885022,50.45,81204.6,0.4,-0.01731,1e-05,3.06358]
[1778500890057,50.45,81211.02,0.4,-0.01724,1e-05,3.05317]
[1778500895093,50.46,81209.15,0.4,-0.01726,1e-05,3.05535]
[1778500900128,50.46,81208.77,0.4,-0.01727,1e-05,3.0571]
[1778500905163,50.46,81213.56,0.4,-0.01722,1e-05,3.04963]
[1778500910198,50.47,81212.95,0.4,-0.01724,1e-05,3.05165]
[1778500915233,50.47,81205.65,0.4,-0.01733,1e-05,3.06538]
[1778500920268,50.47,81196.32,0.4,-0.01744,1e-05,3.08253]
[1778500925303,50.48,81195.77,0.4,-0.01746,1e-05,3.08415]
[1778500930338,50.48,81189.91,0.4,-0.01753,1e-05,3.09509]
[1778500935373,50.48,81190.57,0.4,-0.01752,1e-05,3.0944]
[1778500940408,50.48,81190.64,0.4,-0.01753,1e-05,3.09474]
[1778500946450,50.48,81190.65,0.4,-0.01753,1e-05,3.09526]
[1778500951486,50.49,81194.23,0.4,-0.01748,1e-05,3.08735]
[1778500956521,50.49,81191.99,0.4,-0.01751,1e-05,3.09179]
[1778500962563,50.49,81189.98,0.4,-0.01754,1e-05,3.09586]
[1778500967598,50.49,81190.07,0.4,-0.01754,1e-05,3.0961]
[1778500973640,50.49,81185.9,0.4,-0.01759,1e-05,3.10394]
[1778500980689,50.49,81172.4,0.4,-0.01776,1e-05,3.12822]
[1778500985726,50.49,81169.02,0.4,-0.0178,1e-05,3.13434]
[1778500990760,50.49,81162.15,0.4,-0.01788,1e-05,3.14661]
[1778500995795,50.49,81155.73,0.4,-0.01796,1e-05,3.15802]
[1778501000830,50.49,81163.16,0.4,-0.01787,1e-05,3.14461]
[1778501005865,50.49,81152.9,0.4,-0.01799,1e-05,3.16296]
[1778501010900,50.49,81153.08,0.4,-0.01799,1e-05,3.16249]
[1778501016942,50.49,81159.71,0.4,-0.0179,1e-05,3.14854]
[1778501021977,50.49,81156.22,0.4,-0.01794,1e-05,3.15483]
[1778501027012,50.49,81148.95,0.4,-0.01803,1e-05,3.16781]
[1778501032047,50.49,81148.05,0.4,-0.01804,1e-05,3.16931]
[1778501037082,50.49,81150.66,0.4,-0.01801,1e-05,3.1645]
[1778501042117,50.49,81149.66,0.4,-0.01802,1e-05,3.16621]
[1778501047152,50.49,81139.27,0.4,-0.01815,1e-05,3.18488]
[1778501052187,50.49,81150.61,0.4,-0.018,1e-05,3.1642]
[1778501057222,50.49,81154.55,0.4,-0.01796,1e-05,3.15706]
[1778501062260,50.49,81156.59,0.4,-0.01793,1e-05,3.15343]
[1778501067296,50.49,81163.52,0.4,-0.01785,1e-05,3.14106]
[1778501072331,50.49,81165.8,0.4,-0.01781,1e-05,3.13515]
[1778501077366,50.49,81172.29,0.4,-0.01773,1e-05,3.12379]
[1778501082401,50.49,81165.15,0.4,-0.01782,1e-05,3.1368]
[1778501087436,50.49,81158.71,0.4,-0.0179,1e-05,3.14842]
[1778501092471,50.49,81157.35,0.4,-0.01792,1e-05,3.15092]
[1778501097507,50.49,81158.49,0.4,-0.0179,1e-05,3.14892]
[1778501102541,50.49,81160.49,0.4,-0.01788,1e-05,3.14541]
[1778501107576,50.49,81159.45,0.4,-0.01789,1e-05,3.14738]
[1778501112611,50.49,81173.14,0.4,-0.01773,1e-05,3.12308]
[1778501117646,50.5,81173.12,0.4,-0.01773,1e-05,3.1234]
[1778501122681,50.5,81173.59,0.4,-0.01773,1e-05,3.12283]
[1778501127716,50.5,81174.13,0.4,-0.01772,1e-05,3.12213]
[1778501132751,50.5,81174.09,0.4,-0.01771,1e-05,3.12042]
[1778501137786,50.5,81174.18,0.4,-0.01771,1e-05,3.12052]
[1778501143828,50.5,81171.75,0.4,-0.01774,1e-05,3.1251]
[1778501149870,50.5,81171.41,0.4,-0.01775,1e-05,3.12595]
[1778501154905,50.5,81166.4,0.4,-0.01781,1e-05,3.13503]
[1778501160947,50.5,81164.44,0.4,-0.01784,1e-05,3.13866]
[1778501165985,50.5,81155.37,0.4,-0.01795,1e-05,3.15492]
[1778501173035,50.5,81154.17,0.4,-0.01796,1e-05,3.15699]
[1778501178070,50.5,81144.32,0.4,-0.01808,1e-05,3.17458]
[1778501184113,50.5,81142.02,0.4,-0.01811,1e-05,3.17846]
[1778501189159,50.5,81134.0,0.4,-0.0182,1e-05,3.19267]
[1778501191380,50.5,81131.06,0.4,-0.01824,1e-05,3.19793]
[1778501191470,50.5,81127.77,0.4,-0.01827,1e-05,3.20166]
[1778501197217,50.51,81115.5,0.4,-0.01844,1e-05,3.22606]
[1778501200588,50.51,81113.24,0.4,-0.01847,1e-05,3.231]
[1778501205837,50.52,81112.85,0.4,-0.01849,1e-05,3.23404]
[1778501211318,50.53,81117.63,0.4,-0.01845,1e-05,3.22765]
[1778501216353,50.53,81120.78,0.4,-0.01842,1e-05,3.22387]
[1778501221388,50.54,81121.46,0.4,-0.01842,1e-05,3.22469]
[1778501226423,50.55,81115.82,0.4,-0.01851,1e-05,3.23731]
[1778501231458,50.56,81110.01,0.4,-0.0186,1e-05,3.24983]
[1778501236493,50.56,81104.83,0.4,-0.01867,1e-05,3.26108]
[1778501241528,50.57,81091.58,0.4,-0.01885,1e-05,3.28716]
[1778501246563,50.57,81091.89,0.4,-0.01886,1e-05,3.28799]
[1778501251598,50.58,81098.17,0.4,-0.01878,1e-05,3.2757]
[1778501257640,50.59,81095.69,0.4,-0.01882,1e-05,3.28208]
[1778501260661,50.59,81112.34,0.4,-0.01862,1e-05,3.25233]
[1778501265696,50.6,81114.3,0.4,-0.0186,1e-05,3.25042]
[1778501270731,50.6,81115.28,0.4,-0.0186,1e-05,3.25036]
[1778501272985,50.6,81116.25,0.4,-0.01859,1e-05,3.24928]
[1778501278787,50.61,81113.21,0.4,-0.01865,1e-05,3.25691]
[1778501283822,50.62,81111.71,0.4,-0.01868,1e-05,3.26134]
[1778501288857,50.62,81113.41,0.4,-0.01867,1e-05,3.25988]
[1778501293892,50.63,81119.53,0.4,-0.0186,1e-05,3.25031]
[1778501298560,50.63,81119.78,0.4,-0.0186,1e-05,3.2509]
[1778501298662,50.64,81120.12,0.4,-0.0186,1e-05,3.25098]
[1778501304971,50.63,81129.31,0.4,-0.01848,1e-05,3.23324]
[1778501310007,50.63,81129.09,0.4,-0.01848,1e-05,3.23288]
[1778501315041,50.63,81126.7,0.4,-0.01849,1e-05,3.2344]
[1778501320076,50.62,81136.82,0.4,-0.01836,1e-05,3.2152]
[1778501325111,50.62,81148.57,0.4,-0.01821,1e-05,3.19342]
[1778501330146,50.62,81152.26,0.4,-0.01817,1e-05,3.18637]
[1778501337195,50.62,81151.01,0.4,-0.01818,1e-05,3.18812]
[1778501342230,50.62,81136.01,0.4,-0.01836,1e-05,3.21494]
[1778501347500,50.62,81122.33,0.4,-0.01853,1e-05,3.23935]
[1778501353309,50.61,81122.69,0.4,-0.01852,1e-05,3.23755]
[1778501358344,50.61,81120.14,0.4,-0.01854,1e-05,3.2414]
[1778501364387,50.61,81121.95,0.4,-0.01851,1e-05,3.23711]
[1778501364908,50.61,81121.95,0.4,-0.01851,1e-05,3.23711]
[1778501368223,50.6,81119.49,0.4,-0.01854,1e-05,3.2411]
[1778501368416,50.6,81119.59,0.4,-0.01854,1e-05,3.24074]
[1778501373451,50.61,81119.23,0.4,-0.01854,1e-05,3.24112]
[1778501375472,50.61,81119.23,0.4,-0.01854,1e-05,3.24112]
[1778501383522,50.62,81119.72,0.4,-0.01856,1e-05,3.2438]
[1778501388557,50.63,81113.57,0.4,-0.01865,1e-05,3.25689]
[1778501393597,50.64,81115.8,0.4,-0.01863,1e-05,3.2545]
[1778501394662,50.64,81115.8,0.4,-0.01863,1e-05,3.2545]
[1778501400641,50.65,81111.67,0.4,-0.0187,1e-05,3.26475]
[1778501405677,50.65,81107.58,0.4,-0.01877,1e-05,3.27383]
[1778501410725,50.66,81107.63,0.4,-0.01878,1e-05,3.27521]
[1778501415760,50.66,81107.88,0.4,-0.01878,1e-05,3.27618]
[1778501420795,50.67,81105.44,0.4,-0.01882,1e-05,3.28208]
[1778501425830,50.67,81097.47,0.4,-0.01893,1e-05,3.29816]
[1778501433886,50.68,81094.04,0.4,-0.01898,1e-05,3.30429]
[1778501438921,50.68,81084.48,0.4,-0.01911,1e-05,3.32322]
[1778501443956,50.69,81084.31,0.4,-0.01912,1e-05,3.32456]
[1778501448992,50.69,81084.9,0.4,-0.01912,1e-05,3.3245]
[1778501454031,50.69,81072.39,0.4,-0.01929,1e-05,3.34879]
[1778501458059,50.7,81056.09,0.4,-0.0195,1e-05,3.3801]
[1778501463094,50.7,81059.86,0.4,-0.01946,1e-05,3.3736]
[1778501468129,50.7,81058.46,0.4,-0.01948,1e-05,3.37684]
[1778501473164,50.7,81058.44,0.4,-0.01948,1e-05,3.37743]
[1778501478199,50.7,81064.42,0.4,-0.01941,1e-05,3.36672]
[1778501483234,50.71,81075.11,0.4,-0.01928,1e-05,3.3474]
[1778501488269,50.71,81074.03,0.4,-0.0193,1e-05,3.35023]
[1778501493304,50.71,81075.56,0.4,-0.01927,1e-05,3.34606]
[1778501498339,50.72,81075.74,0.4,-0.01927,1e-05,3.34661]
[1778501503379,50.72,81075.99,0.4,-0.01928,1e-05,3.34706]
[1778501509421,50.72,81068.36,0.4,-0.01938,1e-05,3.36248]
[1778501514456,50.73,81062.51,0.4,-0.01946,1e-05,3.37427]
[1778501519495,50.73,81060.92,0.4,-0.01949,1e-05,3.37793]
[1778501524530,50.73,81059.44,0.4,-0.01951,1e-05,3.38132]
[1778501529565,50.73,81058.8,0.4,-0.01952,1e-05,3.38306]
[1778501534600,50.73,81059.77,0.4,-0.01952,1e-05,3.38172]
[1778501539635,50.74,81055.48,0.4,-0.01957,1e-05,3.39028]
[1778501544670,50.74,81063.55,0.4,-0.01947,1e-05,3.3755]
[1778501549705,50.74,81072.13,0.4,-0.01936,1e-05,3.35987]
[1778501554740,50.74,81073.95,0.4,-0.01933,1e-05,3.35496]
[1778501560782,50.75,81076.81,0.4,-0.0193,1e-05,3.35064]
[1778501565818,50.75,81077.45,0.4,-0.0193,1e-05,3.35024]
[1778501570854,50.75,81077.91,0.4,-0.0193,1e-05,3.3502]
[1778501575888,50.75,81076.21,0.4,-0.01933,1e-05,3.35423]
[1778501580923,50.76,81072.23,0.4,-0.01938,1e-05,3.36248]
[1778501585958,50.76,81073.43,0.4,-0.01937,1e-05,3.36097]
[1778501590993,50.76,81073.28,0.4,-0.01938,1e-05,3.36201]
[1778501597035,50.77,81075.79,0.4,-0.01935,1e-05,3.35821]
[1778501602070,50.77,81077.02,0.4,-0.01934,1e-05,3.3567]
[1778501608112,50.77,81076.63,0.4,-0.01936,1e-05,3.3584]
[1778501613147,50.78,81076.66,0.4,-0.01935,1e-05,3.35702]
[1778501614594,50.78,81076.66,0.4,-0.01935,1e-05,3.35702]
[1778501620196,50.78,81077.74,0.4,-0.01934,1e-05,3.35616]
[1778501625231,50.78,81078.65,0.4,-0.01934,1e-05,3.35531]
[1778501630266,50.79,81081.67,0.4,-0.0193,1e-05,3.35053]
[1778501635301,50.79,81080.95,0.4,-0.01932,1e-05,3.35276]
[1778501643357,50.79,81081.34,0.4,-0.01932,1e-05,3.35341]
[1778501648392,50.8,81081.1,0.4,-0.01933,1e-05,3.35473]
[1778501653427,50.8,81080.94,0.4,-0.01934,1e-05,3.35589]
[1778501659469,50.8,81087.95,0.4,-0.01926,1e-05,3.34387]
[1778501666518,50.81,81087.81,0.4,-0.01927,1e-05,3.34545]
[1778501671554,50.81,81087.99,0.4,-0.01926,1e-05,3.34392]
[1778501676589,50.82,81084.29,0.4,-0.01931,1e-05,3.35174]
[1778501682631,50.82,81081.47,0.4,-0.01936,1e-05,3.35804]
[1778501687669,50.82,81081.12,0.4,-0.01937,1e-05,3.35949]
[1778501693711,50.83,81081.28,0.4,-0.01937,1e-05,3.36012]
[1778501699756,50.83,81081.26,0.4,-0.01938,1e-05,3.36106]
[1778501704791,50.83,81073.63,0.4,-0.01948,1e-05,3.3761]
[1778501709826,50.83,81063.15,0.4,-0.01962,1e-05,3.39639]
[1778501714861,50.83,81062.03,0.4,-0.01964,1e-05,3.39891]
[1778501720903,50.84,81062.25,0.4,-0.01964,1e-05,3.39893]
[1778501725938,50.84,81072.66,0.4,-0.01951,1e-05,3.37966]
[1778501730973,50.84,81072.11,0.4,-0.01952,1e-05,3.38121]
[1778501735007,50.84,81088.43,0.4,-0.0193,1e-05,3.34894]
[1778501740042,50.85,81098.7,0.4,-0.01917,1e-05,3.33086]
[1778501745077,50.85,81102.48,0.4,-0.01913,1e-05,3.3249]
[1778501750112,50.85,81109.34,0.4,-0.01905,1e-05,3.31319]
[1778501755147,50.86,81104.24,0.4,-0.01912,1e-05,3.32374]
[1778501760182,50.86,81103.78,0.4,-0.01913,1e-05,3.32559]
[1778501767542,50.86,81103.71,0.4,-0.01914,1e-05,3.3265]
[1778501768568,50.87,81103.71,0.4,-0.01914,1e-05,3.32708]
[1778501774280,50.87,81104.66,0.4,-0.01914,1e-05,3.32665]
[1778501779315,50.87,81109.9,0.4,-0.01908,1e-05,3.31793]
[1778501779325,50.87,81109.9,0.4,-0.01908,1e-05,3.31793]
[1778501784350,50.88,81110.85,0.4,-0.01908,1e-05,3.31719]
[1778501789386,50.88,81110.23,0.4,-0.01909,1e-05,3.31934]
[1778501794422,50.88,81114.29,0.4,-0.01903,1e-05,3.3107]
[1778501799456,50.89,81114.62,0.4,-0.01904,1e-05,3.31113]
[1778501804491,50.89,81114.3,0.4,-0.01905,1e-05,3.31275]
[1778501809526,50.9,81111.5,0.4,-0.01909,1e-05,3.31894]
[1778501814561,50.9,81109.47,0.4,-0.01912,1e-05,3.32362]
[1778501817619,50.9,81109.67,0.4,-0.01912,1e-05,3.32361]
[1778501827652,50.91,81108.33,0.4,-0.01915,1e-05,3.32798]
[1778501833376,50.91,81118.72,0.4,-0.01902,1e-05,3.30965]
[1778501833694,50.91,81117.65,0.4,-0.01904,1e-05,3.31183]
[1778501838729,50.91,81131.98,0.4,-0.01885,1e-05,3.28465]
[1778501843764,50.91,81130.48,0.4,-0.01887,1e-05,3.28681]
[1778501849111,50.91,81130.38,0.4,-0.01887,1e-05,3.28676]
[1778501853596,50.9,81122.63,0.4,-0.01895,1e-05,3.29812]
[1778501853929,50.9,81122.63,0.4,-0.01895,1e-05,3.29812]
[1778501854034,50.9,81090.91,0.4,-0.01936,1e-05,3.35694]
[1778501854433,50.9,81090.91,0.4,-0.01936,1e-05,3.35694]
[1778501854980,50.9,81090.91,0.4,-0.01936,1e-05,3.35694]
[1778501855078,50.9,81081.14,0.4,-0.01948,1e-05,3.37503]
[1778501858601,50.9,81078.6,0.4,-0.01952,1e-05,3.38011]
[1778501863913,50.91,81077.65,0.4,-0.01953,1e-05,3.38249]
[1778501864426,50.91,81077.65,0.4,-0.01953,1e-05,3.38249]
[1778501864920,50.91,81077.83,0.4,-0.01953,1e-05,3.38225]
[1778501870322,50.9,81078.97,0.4,-0.01951,1e-05,3.3789]
[1778501876000,50.89,81081.04,0.4,-0.01947,1e-05,3.37296]
[1778501881036,50.89,81084.66,0.4,-0.01941,1e-05,3.36475]
[1778501886071,50.88,81079.96,0.4,-0.01946,1e-05,3.37223]
[1778501894127,50.87,81078.13,0.4,-0.01947,1e-05,3.37314]
[1778501898204,50.87,81086.04,0.4,-0.01936,1e-05,3.35751]
[1778501904197,50.87,81087.46,0.4,-0.01933,1e-05,3.35313]
[1778501909232,50.86,81087.78,0.4,-0.01932,1e-05,3.35133]
[1778501911392,50.86,81104.16,0.4,-0.01909,1e-05,3.31825]
[1778501917288,50.86,81125.31,0.4,-0.01882,1e-05,3.2784]
[1778501921473,50.85,81127.17,0.4,-0.01879,1e-05,3.27454]
[1778501927697,50.85,81131.19,0.4,-0.01874,1e-05,3.26646]
[1778501933461,50.85,81144.07,0.4,-0.01857,1e-05,3.24176]
[1778501938496,50.84,81146.16,0.4,-0.01853,1e-05,3.23708]
[1778501943531,50.84,81144.98,0.4,-0.01854,1e-05,3.2384]
[1778501947563,50.84,81163.31,0.4,-0.01831,1e-05,3.20457]
[1778501952598,50.84,81160.92,0.4,-0.01834,1e-05,3.20834]
[1778501957634,50.84,81161.18,0.4,-0.01833,1e-05,3.20736]
[1778501964351,50.83,81161.16,0.4,-0.01833,1e-05,3.20692]
[1778501964591,50.83,81161.16,0.4,-0.01832,1e-05,3.20658]
[1778501965061,50.83,81161.16,0.4,-0.01832,1e-05,3.20658]
[1778501965075,50.83,81118.72,0.4,-0.01886,1e-05,3.28404]
[1778501968148,50.83,81118.67,0.4,-0.01885,1e-05,3.28362]
[1778501973746,50.83,81111.75,0.4,-0.01892,1e-05,3.29317]
[1778501978781,50.82,81110.17,0.4,-0.01894,1e-05,3.29541]
[1778501983816,50.82,81108.82,0.4,-0.01895,1e-05,3.29718]
[1778501988851,50.82,81108.12,0.4,-0.01896,1e-05,3.29774]
[1778501993893,50.82,81110.15,0.4,-0.01892,1e-05,3.29329]
[1778501998928,50.81,81118.19,0.4,-0.01882,1e-05,3.27772]
[1778502001206,50.81,81118.34,0.4,-0.01881,1e-05,3.27733]
[1778502002286,50.81,81117.7,0.4,-0.01882,1e-05,3.27826]
[1778502011016,50.81,81105.94,0.4,-0.01896,1e-05,3.29854]
[1778502016051,50.8,81103.59,0.4,-0.01899,1e-05,3.30205]
[1778502021086,50.8,81102.04,0.4,-0.019,1e-05,3.30408]
[1778502028139,50.8,81101.63,0.4,-0.019,1e-05,3.3036]
[1778502032196,50.79,81106.13,0.4,-0.01892,1e-05,3.29264]
[1778502033185,50.79,81109.68,0.4,-0.01888,1e-05,3.28592]
[1778502036383,50.79,81115.21,0.4,-0.0188,1e-05,3.27519]
[1778502038202,50.79,81111.7,0.4,-0.01884,1e-05,3.28114]
[1778502044251,50.78,81112.96,0.4,-0.01882,1e-05,3.27727]
[1778502049286,50.78,81113.05,0.4,-0.01881,1e-05,3.27585]
[1778502054323,50.77,81114.08,0.4,-0.01879,1e-05,3.27247]
[1778502059359,50.77,81114.23,0.4,-0.01878,1e-05,3.27101]
[1778502064394,50.77,81113.37,0.4,-0.01878,1e-05,3.27142]
[1778502069429,50.76,81118.56,0.4,-0.01871,1e-05,3.26073]
[1778502074464,50.76,81117.44,0.4,-0.01871,1e-05,3.26171]
[1778502079499,50.75,81122.43,0.4,-0.01864,1e-05,3.25153]
[1778502084534,50.75,81122.61,0.4,-0.01863,1e-05,3.25022]
[1778502090576,50.75,81119.44,0.4,-0.01867,1e-05,3.25481]
[1778502095611,50.74,81110.91,0.4,-0.01875,1e-05,3.26729]
[1778502100646,50.74,81110.05,0.4,-0.01876,1e-05,3.26773]
[1778502106689,50.73,81110.02,0.4,-0.01875,1e-05,3.26643]
[1778502113738,50.73,81111.72,0.4,-0.01872,1e-05,3.26173]
[1778502119780,50.72,81122.52,0.4,-0.01857,1e-05,3.24059]
[1778502124815,50.72,81109.68,0.4,-0.01873,1e-05,3.2631]
[1778502130857,50.71,81109.01,0.4,-0.01873,1e-05,3.26296]
[1778502137906,50.71,81109.02,0.4,-0.01871,1e-05,3.26136]
[1778502144955,50.7,81109.13,0.4,-0.0187,1e-05,3.2596]
[1778502149990,50.7,81108.91,0.4,-0.0187,1e-05,3.25888]
[1778502155027,50.69,81119.57,0.4,-0.01854,1e-05,3.23615]
[1778502160062,50.69,81125.21,0.4,-0.01847,1e-05,3.22498]
[1778502165097,50.69,81128.97,0.4,-0.01842,1e-05,3.21734]
[1778502170132,50.68,81128.82,0.4,-0.01841,1e-05,3.21687]
[1778502176177,50.68,81128.91,0.4,-0.01841,1e-05,3.21583]
[1778502181210,50.68,81134.65,0.4,-0.01833,1e-05,3.20468]
[1778502186245,50.68,81144.97,0.4,-0.0182,1e-05,3.18551]
[1778502191281,50.68,81150.24,0.4,-0.01813,1e-05,3.17562]
[1778502197323,50.67,81144.55,0.4,-0.0182,1e-05,3.18543]
[1778502202358,50.67,81144.52,0.4,-0.0182,1e-05,3.18507]
[1778502207393,50.67,81148.87,0.4,-0.01814,1e-05,3.17681]
[1778502212428,50.67,81154.73,0.4,-0.01805,1e-05,3.1639]
[1778502217084,50.67,81157.56,0.4,-0.01802,1e-05,3.15865]
[1778502217981,50.67,81158.15,0.4,-0.01801,1e-05,3.15755]
[1778502221144,50.67,81158.65,0.4,-0.018,1e-05,3.15652]
[1778502226527,50.67,81167.68,0.4,-0.01789,1e-05,3.1402]
[1778502232569,50.67,81170.18,0.4,-0.01786,1e-05,3.13574]
[1778502235609,50.67,81187.45,0.4,-0.01765,1e-05,3.10508]
[1778502240633,50.67,81201.25,0.4,-0.01749,1e-05,3.08121]
[1778502245668,50.67,81201.6,0.4,-0.01749,1e-05,3.08115]
[1778502250708,50.67,81248.68,0.4,-0.01694,1e-05,2.99971]
[1778502255745,50.68,81251.42,0.4,-0.01692,1e-05,2.99777]
[1778502256474,50.68,81251.42,0.4,-0.01692,1e-05,2.99777]
[1778502259360,50.69,81273.73,0.4,-0.01667,1e-05,2.96042]
[1778502264582,50.69,81272.76,0.4,-0.01669,1e-05,2.96358]
[1778502272082,50.7,81260.67,0.4,-0.01685,1e-05,2.98631]
[1778502277728,50.71,81254.27,0.4,-0.01692,1e-05,2.99659]
[1778502278803,50.71,81285.78,0.4,-0.01656,1e-05,2.94363]
[1778502278930,50.71,81309.31,0.4,-0.0163,1e-05,2.90394]
[1778502283962,50.72,81316.3,0.4,-0.01623,1e-05,2.89419]
[1778502287584,50.72,81318.28,0.4,-0.01621,1e-05,2.89174]
[1778502293033,50.73,81308.2,0.4,-0.01635,1e-05,2.91158]
[1778502298071,50.74,81307.54,0.4,-0.01637,1e-05,2.91464]
[1778502303105,50.75,81293.88,0.4,-0.01653,1e-05,2.9395]
[1778502308140,50.75,81288.5,0.4,-0.0166,1e-05,2.9502]
[1778502313178,50.76,81283.84,0.4,-0.01667,1e-05,2.95972]
[1778502315302,50.76,81282.45,0.4,-0.01669,1e-05,2.9624]
[1778502321234,50.77,81265.12,0.4,-0.0169,1e-05,2.99395]
[1778502326269,50.77,81263.02,0.4,-0.01693,1e-05,2.99879]
[1778502331304,50.78,81263.25,0.4,-0.01693,1e-05,2.99757]
[1778502336340,50.78,81259.99,0.4,-0.01697,1e-05,3.00434]
[1778502341375,50.79,81258.34,0.4,-0.017,1e-05,3.00829]
[1778502347418,50.79,81258.45,0.4,-0.017,1e-05,3.00941]
[1778502352453,50.8,81266.16,0.4,-0.01692,1e-05,2.99731]
[1778502357488,50.8,81261.62,0.4,-0.01698,1e-05,3.00628]
[1778502362525,50.8,81262.33,0.4,-0.01698,1e-05,3.00616]
[1778502367560,50.81,81264.63,0.4,-0.01696,1e-05,3.00333]
[1778502373602,50.81,81265.19,0.4,-0.01697,1e-05,3.00373]
[1778502378637,50.82,81257.19,0.4,-0.01707,1e-05,3.01864]
[1778502383672,50.82,81253.18,0.4,-0.01712,1e-05,3.02658]
[1778502388707,50.83,81252.77,0.4,-0.01713,1e-05,3.02842]
[1778502393742,50.83,81256.0,0.4,-0.01709,1e-05,3.02181]
[1778502398777,50.83,81253.22,0.4,-0.01713,1e-05,3.02758]
[1778502403814,50.84,81264.39,0.4,-0.017,1e-05,3.0093]
[1778502408849,50.84,81264.66,0.4,-0.01701,1e-05,3.00995]
[1778502413884,50.85,81264.5,0.4,-0.01702,1e-05,3.01133]
[1778502418919,50.85,81263.8,0.4,-0.01703,1e-05,3.01362]
[1778502423954,50.85,81264.96,0.4,-0.01703,1e-05,3.0127]
[1778502428989,50.86,81264.91,0.4,-0.01703,1e-05,3.01386]
[1778502434024,50.86,81263.0,0.4,-0.01706,1e-05,3.01822]
[1778502439061,50.87,81264.37,0.4,-0.01706,1e-05,3.01689]
[1778502444095,50.87,81264.62,0.4,-0.01706,1e-05,3.0175]
[1778502449130,50.87,81270.11,0.4,-0.017,1e-05,3.00915]
[1778502454165,50.88,81267.41,0.4,-0.01703,1e-05,3.01284]
[1778502459200,50.88,81268.67,0.4,-0.01702,1e-05,3.01172]
[1778502466250,50.89,81268.56,0.4,-0.01703,1e-05,3.01338]
[1778502471285,50.89,81265.82,0.4,-0.01707,1e-05,3.01912]
[1778502476320,50.9,81265.34,0.4,-0.01708,1e-05,3.02092]
[1778502480920,50.9,81264.02,0.4,-0.0171,1e-05,3.02377]
[1778502481131,50.9,81261.8,0.4,-0.01713,1e-05,3.02797]
[1778502487397,50.9,81260.87,0.4,-0.01715,1e-05,3.03063]
[1778502492433,50.91,81259.45,0.4,-0.01717,1e-05,3.03395]
[1778502497468,50.91,81259.32,0.4,-0.01718,1e-05,3.03502]
[1778502502504,50.91,81259.58,0.4,-0.01718,1e-05,3.03542]
[1778502507538,50.92,81255.22,0.4,-0.01724,1e-05,3.04376]
[1778502512573,50.92,81253.28,0.4,-0.01725,1e-05,3.04589]
[1778502517608,50.92,81251.99,0.4,-0.01727,1e-05,3.04887]
[1778502522643,50.93,81251.03,0.4,-0.01729,1e-05,3.05127]
[1778502528685,50.93,81254.57,0.4,-0.01726,1e-05,3.04605]
[1778502533720,50.93,81253.06,0.4,-0.01728,1e-05,3.04945]
[1778502538755,50.93,81250.61,0.4,-0.01731,1e-05,3.05445]
[1778502543791,50.94,81258.7,0.4,-0.01722,1e-05,3.04115]
[1778502548827,50.94,81267.69,0.4,-0.01712,1e-05,3.02645]
[1778502553862,50.94,81274.2,0.4,-0.01705,1e-05,3.0162]
[1778502558899,50.95,81275.77,0.4,-0.01704,1e-05,3.01457]
[1778502563933,50.95,81278.92,0.4,-0.01701,1e-05,3.01052]
[1778502568968,50.96,81279.32,0.4,-0.01702,1e-05,3.01094]
[1778502574003,50.96,81279.1,0.4,-0.01702,1e-05,3.01043]
[1778502579038,50.97,81279.21,0.4,-0.01702,1e-05,3.01135]
[1778502584073,50.97,81279.06,0.4,-0.01703,1e-05,3.01271]
[1778502589108,50.97,81277.32,0.4,-0.01706,1e-05,3.01678]
[1778502594143,50.98,81279.75,0.4,-0.01704,1e-05,3.01365]
[1778502599178,50.98,81285.15,0.4,-0.01698,1e-05,3.0055]
[1778502605220,50.99,81285.64,0.4,-0.01699,1e-05,3.00604]
[1778502610255,50.99,81293.83,0.4,-0.0169,1e-05,2.99316]
[1778502615290,51.0,81296.79,0.4,-0.01687,1e-05,2.98933]
[1778502620325,51.0,81302.22,0.4,-0.01682,1e-05,2.98132]
[1778502625360,51.01,81293.74,0.4,-0.01692,1e-05,2.99705]
[1778502631402,51.01,81288.98,0.4,-0.01698,1e-05,3.00459]
[1778502637444,51.02,81273.46,0.4,-0.01717,1e-05,3.03245]
[1778502642479,51.02,81282.66,0.4,-0.01706,1e-05,3.01751]
[1778502647514,51.02,81286.53,0.4,-0.01703,1e-05,3.01187]
[1778502652549,51.03,81286.54,0.4,-0.01703,1e-05,3.01285]
[1778502657584,51.03,81294.81,0.4,-0.01694,1e-05,2.99974]
[1778502662620,51.04,81298.94,0.4,-0.0169,1e-05,2.99378]
[1778502666378,51.04,81301.46,0.4,-0.01688,1e-05,2.99017]
[1778502671690,51.05,81303.48,0.4,-0.01687,1e-05,2.98825]
[1778502676726,51.05,81303.33,0.4,-0.01688,1e-05,2.9897]
[1778502681760,51.05,81302.89,0.4,-0.01689,1e-05,2.99166]
[1778502686795,51.06,81315.07,0.4,-0.01676,1e-05,2.9722]
[1778502691830,51.06,81317.9,0.4,-0.01672,1e-05,2.96678]
[1778502694249,51.07,81317.71,0.4,-0.01673,1e-05,2.96737]
[1778502703914,51.08,81318.77,0.4,-0.01674,1e-05,2.96859]
[1778502708949,51.08,81315.48,0.4,-0.01678,1e-05,2.97548]
[1778502713984,51.09,81308.92,0.4,-0.01686,1e-05,2.98784]
[1778502719019,51.09,81308.89,0.4,-0.01687,1e-05,2.98905]
[1778502724057,51.1,81309.57,0.4,-0.01687,1e-05,2.98905]
[1778502729092,51.1,81302.22,0.4,-0.01696,1e-05,3.00265]
[1778502734127,51.11,81302.46,0.4,-0.01697,1e-05,3.00349]
[1778502740341,51.11,81303.21,0.4,-0.01697,1e-05,3.00304]
[1778502742188,51.11,81334.2,0.4,-0.01662,1e-05,2.95137]
[1778502747223,51.12,81335.05,0.4,-0.01662,1e-05,2.95143]
[1778502752258,51.12,81335.49,0.4,-0.01661,1e-05,2.95021]
[1778502757293,51.13,81328.76,0.4,-0.0167,1e-05,2.96306]
[1778502762328,51.14,81333.89,0.4,-0.01665,1e-05,2.95584]
[1778502765703,51.14,81317.52,0.4,-0.01684,1e-05,2.98446]
[1778502771392,51.14,81315.46,0.4,-0.01688,1e-05,2.98941]
[1778502779447,51.15,81312.42,0.4,-0.01692,1e-05,2.99642]
[1778502784482,51.16,81318.38,0.4,-0.01686,1e-05,2.98731]
[1778502789517,51.16,81323.12,0.4,-0.01681,1e-05,2.98045]
[1778502796566,51.17,81317.55,0.4,-0.01689,1e-05,2.99151]
[1778502801601,51.17,81316.68,0.4,-0.01691,1e-05,2.99406]
[1778502806636,51.17,81317.51,0.4,-0.0169,1e-05,2.99365]
[1778502810664,51.18,81299.79,0.4,-0.01711,1e-05,3.02471]
[1778502815699,51.18,81299.53,0.4,-0.01711,1e-05,3.02394]
[1778502820734,51.18,81300.24,0.4,-0.01711,1e-05,3.02352]
[1778502826776,51.19,81297.45,0.4,-0.01715,1e-05,3.02926]
[1778502831814,51.19,81297.92,0.4,-0.01715,1e-05,3.02923]
[1778502836849,51.19,81298.47,0.4,-0.01714,1e-05,3.02908]
[1778502841885,51.2,81284.84,0.4,-0.01731,1e-05,3.05325]
[1778502846920,51.2,81285.36,0.4,-0.01731,1e-05,3.05292]
[1778502851957,51.2,81285.74,0.4,-0.01731,1e-05,3.05284]
[1778502856992,51.2,81290.73,0.4,-0.01725,1e-05,3.04484]
[1778502862028,51.2,81277.86,0.4,-0.01741,1e-05,3.06766]
[1778502866057,51.21,81259.06,0.4,-0.01763,1e-05,3.10072]
[1778502871092,51.21,81257.74,0.4,-0.01764,1e-05,3.10111]
[1778502876127,51.21,81259.91,0.4,-0.01761,1e-05,3.09744]
[1778502881162,51.21,81260.48,0.4,-0.01761,1e-05,3.09661]
[1778502886197,51.21,81263.56,0.4,-0.01757,1e-05,3.09142]
[1778502891232,51.21,81265.39,0.4,-0.01755,1e-05,3.08844]
[1778502896267,51.21,81260.76,0.4,-0.01761,1e-05,3.09681]
[1778502898282,51.21,81232.34,0.4,-0.01795,1e-05,3.14689]
[1778502903318,51.21,81231.55,0.4,-0.01796,1e-05,3.14798]
[1778502909360,51.21,81231.59,0.4,-0.01795,1e-05,3.14755]
[1778502914395,51.21,81237.21,0.4,-0.01788,1e-05,3.13732]
[1778502919430,51.21,81238.12,0.4,-0.01787,1e-05,3.1355]
[1778502924465,51.21,81250.54,0.4,-0.01772,1e-05,3.11349]
[1778502929500,51.21,81259.85,0.4,-0.01761,1e-05,3.0972]
[1778502934536,51.21,81259.86,0.4,-0.0176,1e-05,3.09533]
[1778502939571,51.21,81265.93,0.4,-0.01753,1e-05,3.08496]
[1778502944606,51.21,81272.35,0.4,-0.01746,1e-05,3.07413]
[1778502949641,51.21,81271.82,0.4,-0.01746,1e-05,3.07545]
[1778502954677,51.21,81272.03,0.4,-0.01746,1e-05,3.07547]
[1778502960718,51.21,81272.15,0.4,-0.01747,1e-05,3.07571]
[1778502965753,51.21,81274.8,0.4,-0.01744,1e-05,3.07148]
[1778502970789,51.22,81272.92,0.4,-0.01746,1e-05,3.07511]
[1778502981866,51.22,81272.93,0.4,-0.01747,1e-05,3.07584]
[1778502986901,51.22,81274.2,0.4,-0.01745,1e-05,3.07397]
[1778502991936,51.22,81271.45,0.4,-0.01748,1e-05,3.07703]
[1778502996971,51.22,81266.71,0.4,-0.01753,1e-05,3.08553]
[1778503002006,51.22,81270.3,0.4,-0.01749,1e-05,3.0795]
[1778503007042,51.22,81271.26,0.4,-0.01748,1e-05,3.07813]
[1778503012077,51.23,81275.35,0.4,-0.01744,1e-05,3.07133]
[1778503017112,51.23,81272.79,0.4,-0.01747,1e-05,3.0761]
[1778503022147,51.23,81267.03,0.4,-0.01754,1e-05,3.08636]
[1778503028189,51.23,81268.74,0.4,-0.01752,1e-05,3.08365]
[1778503033228,51.23,81270.84,0.4,-0.0175,1e-05,3.0802]
[1778503038263,51.23,81274.14,0.4,-0.01746,1e-05,3.07475]
[1778503043299,51.23,81273.07,0.4,-0.01748,1e-05,3.07692]
[1778503048338,51.23,81274.58,0.4,-0.01746,1e-05,3.07459]
[1778503048929,51.23,81274.58,0.4,-0.01746,1e-05,3.07459]
[1778503054380,51.23,81274.49,0.4,-0.01745,1e-05,3.07307]
[1778503059416,51.24,81270.74,0.4,-0.0175,1e-05,3.07993]
[1778503069486,51.24,81270.7,0.4,-0.0175,1e-05,3.08058]
[1778503074521,51.24,81270.9,0.4,-0.0175,1e-05,3.08047]
[1778503079556,51.24,81270.87,0.4,-0.0175,1e-05,3.08076]
[1778503084594,51.24,81267.5,0.4,-0.01755,1e-05,3.08686]
[1778503089629,51.24,81259.69,0.4,-0.01764,1e-05,3.10057]
[1778503095672,51.24,81251.86,0.4,-0.01773,1e-05,3.11436]
[1778503100706,51.24,81244.53,0.4,-0.01782,1e-05,3.12716]
[1778503102683,51.24,81237.17,0.4,-0.01791,1e-05,3.14011]
[1778503111783,51.24,81236.27,0.4,-0.01791,1e-05,3.13906]
[1778503116818,51.24,81236.1,0.4,-0.01791,1e-05,3.13912]
[1778503121854,51.24,81234.79,0.4,-0.01792,1e-05,3.1412]
[1778503126896,51.24,81214.65,0.4,-0.01816,1e-05,3.17667]
[1778503131931,51.23,81220.61,0.4,-0.01809,1e-05,3.16549]
[1778503136966,51.23,81226.18,0.4,-0.01802,1e-05,3.15519]
[1778503142001,51.23,81223.91,0.4,-0.01804,1e-05,3.15881]
[1778503147037,51.23,81222.35,0.4,-0.01806,1e-05,3.16105]
[1778503152075,51.23,81222.88,0.4,-0.01805,1e-05,3.15963]
[1778503154633,51.23,81223.27,0.4,-0.01804,1e-05,3.15885]
[1778503155671,51.22,81196.96,0.4,-0.01836,1e-05,3.20546]
[1778503161138,51.22,81196.67,0.4,-0.01836,1e-05,3.20513]
[1778503166173,51.22,81205.11,0.4,-0.01825,1e-05,3.18924]
[1778503171208,51.22,81207.95,0.4,-0.0182,1e-05,3.18141]
[1778503176243,51.21,81207.46,0.4,-0.0182,1e-05,3.18167]
[1778503182285,51.21,81210.44,0.4,-0.01816,1e-05,3.17567]
[1778503187320,51.21,81211.04,0.4,-0.01815,1e-05,3.17406]
[1778503192355,51.21,81210.23,0.4,-0.01816,1e-05,3.17497]
[1778503199404,51.2,81204.86,0.4,-0.01822,1e-05,3.18374]
[1778503204439,51.2,81212.53,0.4,-0.01812,1e-05,3.16955]
[1778503209474,51.2,81220.52,0.4,-0.01802,1e-05,3.15489]
[1778503214509,51.2,81220.25,0.4,-0.01802,1e-05,3.15501]
[1778503219544,51.2,81221.88,0.4,-0.018,1e-05,3.15174]
[1778503226594,51.2,81221.12,0.4,-0.018,1e-05,3.15258]
[1778503231629,51.19,81209.18,0.4,-0.01813,1e-05,3.17133]
[1778503236664,51.19,81209.18,0.4,-0.01813,1e-05,3.17068]
[1778503241699,51.19,81211.41,0.4,-0.0181,1e-05,3.1662]
[1778503246734,51.19,81211.72,0.4,-0.01809,1e-05,3.16517]
[1778503251769,51.19,81218.56,0.4,-0.01801,1e-05,3.15261]
[1778503256804,51.19,81221.08,0.4,-0.01797,1e-05,3.14777]
[1778503261839,51.18,81221.57,0.4,-0.01796,1e-05,3.14658]
[1778503267881,51.18,81222.08,0.4,-0.01796,1e-05,3.14527]
[1778503273923,51.18,81206.09,0.4,-0.01815,1e-05,3.17316]
[1778503282986,51.18,81206.45,0.4,-0.01814,1e-05,3.17149]
[1778503288021,51.17,81207.59,0.4,-0.01812,1e-05,3.16895]
[1778503293056,51.17,81207.34,0.4,-0.01811,1e-05,3.16683]
[1778503298091,51.17,81208.28,0.4,-0.01809,1e-05,3.1647]
[1778503303126,51.17,81208.62,0.4,-0.01808,1e-05,3.16366]
[1778503308161,51.17,81210.96,0.4,-0.01805,1e-05,3.15907]
[1778503313196,51.17,81210.88,0.4,-0.01805,1e-05,3.15882]
[1778503318231,51.16,81210.95,0.4,-0.01805,1e-05,3.15831]
[1778503323266,51.16,81209.24,0.4,-0.01807,1e-05,3.16097]
[1778503328301,51.16,81208.95,0.4,-0.01807,1e-05,3.16109]
[1778503333336,51.16,81193.93,0.4,-0.01825,1e-05,3.18746]
[1778503338374,51.16,81195.38,0.4,-0.01823,1e-05,3.18423]
[1778503344416,51.16,81196.72,0.4,-0.01821,1e-05,3.18115]
[1778503349453,51.15,81194.78,0.4,-0.01823,1e-05,3.18407]
[1778503355495,51.15,81194.92,0.4,-0.01821,1e-05,3.18105]
[1778503363551,51.15,81194.54,0.4,-0.01821,1e-05,3.18081]
[1778503368591,51.14,81191.63,0.4,-0.01824,1e-05,3.18537]
[1778503373626,51.14,81191.13,0.4,-0.01824,1e-05,3.18559]
[1778503379668,51.14,81190.29,0.4,-0.01824,1e-05,3.18628]
[1778503384704,51.14,81189.74,0.4,-0.01825,1e-05,3.18655]
[1778503389739,51.13,81191.13,0.4,-0.01822,1e-05,3.18337]
[1778503394774,51.13,81190.98,0.4,-0.01822,1e-05,3.183]
[1778503399809,51.13,81195.37,0.4,-0.01816,1e-05,3.17458]
[1778503404844,51.13,81197.09,0.4,-0.01814,1e-05,3.17101]
[1778503409879,51.13,81198.3,0.4,-0.01812,1e-05,3.16842]
[1778503414914,51.12,81184.8,0.4,-0.01827,1e-05,3.19]
[1778503419949,51.12,81180.39,0.4,-0.01832,1e-05,3.19732]
[1778503424984,51.12,81173.59,0.4,-0.0184,1e-05,3.20885]
[1778503430019,51.12,81168.14,0.4,-0.01847,1e-05,3.21789]
[1778503435054,51.11,81159.2,0.4,-0.01857,1e-05,3.23314]
[1778503441096,51.11,81156.19,0.4,-0.0186,1e-05,3.23739]
[1778503446131,51.1,81142.14,0.4,-0.01877,1e-05,3.26185]
[1778503451166,51.1,81145.06,0.4,-0.01872,1e-05,3.25527]
[1778503456201,51.09,81146.25,0.4,-0.0187,1e-05,3.25194]
[1778503461236,51.09,81147.56,0.4,-0.01868,1e-05,3.24844]
[1778503466271,51.09,81154.74,0.4,-0.01858,1e-05,3.23436]
[1778503471306,51.08,81154.92,0.4,-0.01856,1e-05,3.231]
[1778503476341,51.08,81154.86,0.4,-0.01855,1e-05,3.23021]
[1778503482383,51.08,81154.78,0.4,-0.01855,1e-05,3.2293]
[1778503487419,51.07,81155.57,0.4,-0.01853,1e-05,3.227]
[1778503492454,51.07,81155.23,0.4,-0.01853,1e-05,3.22675]
[1778503497489,51.07,81151.82,0.4,-0.01857,1e-05,3.23204]
[1778503504538,51.06,81142.69,0.4,-0.01867,1e-05,3.24733]
[1778503509573,51.06,81149.41,0.4,-0.01858,1e-05,3.23411]
[1778503514608,51.05,81148.78,0.4,-0.01858,1e-05,3.23432]
[1778503520650,51.05,81150.44,0.4,-0.01856,1e-05,3.23021]
[1778503522456,51.05,81150.89,0.4,-0.01855,1e-05,3.22921]
[1778503527370,51.05,81150.13,0.4,-0.01856,1e-05,3.2303]
[1778503532734,51.05,81156.14,0.4,-0.01846,1e-05,3.21643]
[1778503537769,51.04,81159.4,0.4,-0.01842,1e-05,3.2098]
[1778503542804,51.04,81159.79,0.4,-0.01841,1e-05,3.20837]
[1778503548849,51.04,81169.02,0.4,-0.01829,1e-05,3.19094]
[1778503553885,51.03,81171.44,0.4,-0.01826,1e-05,3.18605]
[1778503560933,51.03,81166.14,0.4,-0.01832,1e-05,3.19482]
[1778503565968,51.03,81165.17,0.4,-0.01832,1e-05,3.196]
[1778503571003,51.03,81163.23,0.4,-0.01834,1e-05,3.1989]
[1778503577046,51.02,81164.1,0.4,-0.01833,1e-05,3.19651]
[1778503584098,51.02,81163.54,0.4,-0.01833,1e-05,3.19673]
[1778503589132,51.02,81161.36,0.4,-0.01835,1e-05,3.20007]
[1778503594167,51.02,81163.1,0.4,-0.01832,1e-05,3.19428]
[1778503599203,51.02,81162.92,0.4,-0.01831,1e-05,3.19407]
[1778503604239,51.01,81166.38,0.4,-0.01827,1e-05,3.18731]
[1778503609273,51.01,81165.38,0.4,-0.01828,1e-05,3.18864]
[1778503614308,51.01,81165.36,0.4,-0.01827,1e-05,3.1882]
[1778503619343,51.01,81166.62,0.4,-0.01826,1e-05,3.18548]
[1778503624379,51.01,81167.23,0.4,-0.01825,1e-05,3.18394]
[1778503629414,51.01,81168.95,0.4,-0.01822,1e-05,3.18043]
[1778503633442,51.0,81188.14,0.4,-0.01798,1e-05,3.14591]
[1778503638477,51.0,81198.03,0.4,-0.01786,1e-05,3.12831]
[1778503643512,51.0,81191.64,0.4,-0.01794,1e-05,3.13964]
[1778503648547,51.0,81192.81,0.4,-0.01793,1e-05,3.13753]
[1778503653589,51.0,81192.95,0.4,-0.01791,1e-05,3.13521]
[1778503658623,51.0,81201.61,0.4,-0.01781,1e-05,3.11996]
[1778503663658,51.0,81204.7,0.4,-0.01777,1e-05,3.11465]
[1778503668156,51.01,81183.76,0.4,-0.01803,1e-05,3.15195]
[1778503669231,51.01,81183.76,0.4,-0.01803,1e-05,3.15195]
[1778503669268,51.01,81152.53,0.4,-0.01841,1e-05,3.20799]
[1778503670024,51.01,81152.53,0.4,-0.01841,1e-05,3.20799]
[1778503670206,51.01,81152.53,0.4,-0.01841,1e-05,3.20799]
[1778503670220,51.0,81103.41,0.4,-0.01903,1e-05,3.29762]
[1778503670762,51.0,81103.41,0.4,-0.01903,1e-05,3.29762]
[1778503671252,51.0,81103.41,0.4,-0.01903,1e-05,3.29762]
[1778503671281,51.0,81101.59,0.4,-0.01906,1e-05,3.30094]
[1778503671426,51.0,81101.59,0.4,-0.01906,1e-05,3.30094]
[1778503671942,51.0,81101.59,0.4,-0.01906,1e-05,3.30094]
[1778503673962,51.01,81102.67,0.4,-0.01904,1e-05,3.29919]
[1778503674380,51.01,81109.26,0.4,-0.01896,1e-05,3.28727]
[1778503674526,51.01,81109.26,0.4,-0.01896,1e-05,3.28727]
[1778503675281,51.01,81109.26,0.4,-0.01896,1e-05,3.28727]
[1778503675302,51.01,81104.39,0.4,-0.01903,1e-05,3.29676]
[1778503679792,51.0,81125.25,0.4,-0.01875,1e-05,3.25733]
[1778503681805,51.0,81106.37,0.4,-0.01899,1e-05,3.29157]
[1778503687317,51.0,81094.49,0.4,-0.01914,1e-05,3.31231]
[1778503694790,50.99,81111.02,0.4,-0.01891,1e-05,3.27949]
[1778503702357,50.98,81119.09,0.4,-0.01879,1e-05,3.26274]
[1778503707992,50.98,81116.21,0.4,-0.01882,1e-05,3.26656]
[1778503713027,50.97,81115.48,0.4,-0.01881,1e-05,3.26457]
[1778503715902,50.97,81116.53,0.4,-0.01879,1e-05,3.26216]
[1778503715965,50.97,81116.53,0.4,-0.01879,1e-05,3.26216]
[1778503716050,50.97,81116.81,0.4,-0.01879,1e-05,3.26141]
[1778503717022,50.97,81116.81,0.4,-0.01879,1e-05,3.26141]
[1778503717253,50.96,81121.72,0.4,-0.01871,1e-05,3.25084]
[1778503720928,50.96,81126.43,0.4,-0.01865,1e-05,3.24181]
[1778503726121,50.96,81119.9,0.4,-0.01873,1e-05,3.25253]
[1778503731156,50.95,81114.01,0.4,-0.01879,1e-05,3.26221]
[1778503736191,50.95,81112.95,0.4,-0.0188,1e-05,3.26299]
[1778503741226,50.94,81109.47,0.4,-0.01883,1e-05,3.26794]
[1778503746263,50.94,81091.71,0.4,-0.01905,1e-05,3.29964]
[1778503751298,50.93,81102.47,0.4,-0.0189,1e-05,3.27802]
[1778503756333,50.93,81104.34,0.4,-0.01887,1e-05,3.27331]
[1778503761368,50.92,81111.99,0.4,-0.01877,1e-05,3.25803]
[1778503766403,50.92,81112.58,0.4,-0.01875,1e-05,3.2558]
[1778503771440,50.92,81110.1,0.4,-0.01876,1e-05,3.25706]
[1778503776586,50.91,81109.91,0.4,-0.01876,1e-05,3.2567]
[1778503782521,50.91,81112.22,0.4,-0.01872,1e-05,3.25064]
[1778503787555,50.9,81120.53,0.4,-0.01861,1e-05,3.23435]
[1778503792590,50.9,81134.22,0.4,-0.01843,1e-05,3.20855]
[1778503797625,50.9,81134.41,0.4,-0.01842,1e-05,3.20745]
[1778503802660,50.89,81133.27,0.4,-0.01843,1e-05,3.20877]
[1778503807696,50.89,81134.47,0.4,-0.01841,1e-05,3.20586]
[1778503813739,50.89,81124.32,0.4,-0.01853,1e-05,3.22333]
[1778503818774,50.88,81114.96,0.4,-0.01864,1e-05,3.23954]
[1778503823809,50.88,81114.32,0.4,-0.01864,1e-05,3.23972]
[1778503828844,50.88,81111.26,0.4,-0.01868,1e-05,3.24431]
[1778503833879,50.87,81105.29,0.4,-0.01873,1e-05,3.2521]
[1778503838914,50.87,81101.4,0.4,-0.01877,1e-05,3.25814]
[1778503843949,50.87,81100.37,0.4,-0.01878,1e-05,3.25895]
[1778503848984,50.86,81099.48,0.4,-0.01878,1e-05,3.25952]
[1778503854019,50.86,81097.23,0.4,-0.01881,1e-05,3.26256]
[1778503859054,50.85,81085.3,0.4,-0.01895,1e-05,3.28342]
[1778503864408,50.85,81071.92,0.4,-0.01911,1e-05,3.30708]
[1778503870131,50.84,81065.91,0.4,-0.01918,1e-05,3.31607]
[1778503875166,50.84,81057.26,0.4,-0.01928,1e-05,3.3306]
[1778503876277,50.84,81057.26,0.4,-0.01928,1e-05,3.3306]
[1778503876287,50.83,81042.11,0.4,-0.01947,1e-05,3.35865]
[1778503877089,50.83,81042.11,0.4,-0.01947,1e-05,3.35865]
[1778503882215,50.83,81043.82,0.4,-0.01945,1e-05,3.35558]
[1778503887250,50.84,81046.02,0.4,-0.01943,1e-05,3.35221]
[1778503890900,50.84,81031.52,0.4,-0.01962,1e-05,3.37997]
[1778503896314,50.84,81023.77,0.4,-0.01972,1e-05,3.39307]
[1778503901349,50.84,81020.27,0.4,-0.01977,1e-05,3.40003]
[1778503906384,50.84,81020.27,0.4,-0.01977,1e-05,3.40038]
[1778503911419,50.84,81022.74,0.4,-0.01974,1e-05,3.39605]
[1778503916454,50.85,81017.62,0.4,-0.01981,1e-05,3.40626]
[1778503921489,50.85,81018.46,0.4,-0.0198,1e-05,3.40498]
[1778503926524,50.85,81023.87,0.4,-0.01973,1e-05,3.39511]
[1778503931559,50.85,81035.09,0.4,-0.01959,1e-05,3.37448]
[1778503936594,50.85,81027.97,0.4,-0.01968,1e-05,3.38848]
[1778503942138,50.85,81028.93,0.4,-0.01967,1e-05,3.38704]
[1778503947671,50.86,81033.89,0.4,-0.01961,1e-05,3.37837]
[1778503948971,50.86,81033.89,0.4,-0.01961,1e-05,3.37837]
[1778503952204,50.86,81047.68,0.4,-0.01944,1e-05,3.35277]
[1778503956214,50.86,81052.79,0.4,-0.01936,1e-05,3.34168]
[1778503961770,50.86,81052.08,0.4,-0.01938,1e-05,3.34418]
[1778503966805,50.87,81040.24,0.4,-0.01954,1e-05,3.36719]
[1778503971840,50.87,81039.94,0.4,-0.01955,1e-05,3.36838]
[1778503976877,50.87,81044.32,0.4,-0.01949,1e-05,3.36081]
[1778503981912,50.87,81053.75,0.4,-0.01938,1e-05,3.34381]
[1778503986947,50.88,81053.36,0.4,-0.01939,1e-05,3.34538]
[1778503991982,50.88,81049.73,0.4,-0.01944,1e-05,3.35297]
[1778503997017,50.88,81057.49,0.4,-0.01934,1e-05,3.33917]
[1778504002053,50.89,81057.86,0.4,-0.01934,1e-05,3.33932]
[1778504007088,50.89,81066.19,0.4,-0.01924,1e-05,3.32468]
[1778504012123,50.89,81068.01,0.4,-0.01921,1e-05,3.32012]
[1778504017159,50.9,81064.81,0.4,-0.01926,1e-05,3.32709]
[1778504022195,50.9,81064.72,0.4,-0.01927,1e-05,3.32821]
[1778504027230,50.9,81064.43,0.4,-0.01928,1e-05,3.32971]
[1778504032265,50.91,81063.09,0.4,-0.0193,1e-05,3.33316]
[1778504037300,50.91,81061.62,0.4,-0.01933,1e-05,3.33685]
[1778504042335,50.91,81056.63,0.4,-0.0194,1e-05,3.34702]
[1778504047377,50.92,81049.4,0.4,-0.0195,1e-05,3.3613]
[1778504052412,50.92,81055.33,0.4,-0.01943,1e-05,3.35086]
[1778504057447,50.92,81065.34,0.4,-0.0193,1e-05,3.3329]
[1778504062482,50.93,81064.87,0.4,-0.01931,1e-05,3.33465]
[1778504068524,50.93,81065.41,0.4,-0.01931,1e-05,3.33468]
[1778504073559,50.93,81063.87,0.4,-0.01933,1e-05,3.33624]
[1778504078594,50.94,81069.9,0.4,-0.01925,1e-05,3.3258]
[1778504083629,50.94,81072.76,0.4,-0.01922,1e-05,3.32156]
[1778504089671,50.94,81073.27,0.4,-0.01922,1e-05,3.32171]
[1778504096720,50.95,81065.63,0.4,-0.01933,1e-05,3.33721]
[1778504101755,50.95,81056.98,0.4,-0.01945,1e-05,3.35409]
[1778504106790,50.95,81048.32,0.4,-0.01957,1e-05,3.37091]
[1778504111825,50.95,81047.06,0.4,-0.01959,1e-05,3.37377]
[1778504116860,50.96,81047.57,0.4,-0.01958,1e-05,3.37329]
[1778504121895,50.96,81047.17,0.4,-0.01959,1e-05,3.37451]
[1778504127937,50.96,81046.53,0.4,-0.0196,1e-05,3.37626]
[1778504132974,50.96,81048.68,0.4,-0.01957,1e-05,3.37049]
[1778504138009,50.96,81048.79,0.4,-0.01957,1e-05,3.37078]
[1778504143044,50.96,81045.07,0.4,-0.01962,1e-05,3.37826]
[1778504149086,50.97,81044.91,0.4,-0.01963,1e-05,3.37907]
[1778504154123,50.97,81040.93,0.4,-0.01968,1e-05,3.38697]
[1778504159158,50.97,81040.51,0.4,-0.01969,1e-05,3.38812]
[1778504164193,50.97,81044.3,0.4,-0.01964,1e-05,3.3813]
[1778504169228,50.97,81045.16,0.4,-0.01963,1e-05,3.3801]
[1778504174263,50.97,81045.91,0.4,-0.01963,1e-05,3.37915]
[1778504181316,50.98,81044.93,0.4,-0.01964,1e-05,3.38163]
[1778504186351,50.98,81045.43,0.4,-0.01964,1e-05,3.38112]
[1778504191387,50.98,81044.58,0.4,-0.01964,1e-05,3.38099]
[1778504196422,50.98,81046.13,0.4,-0.01963,1e-05,3.37851]
[1778504201457,50.98,81043.2,0.4,-0.01967,1e-05,3.38447]
[1778504206492,50.98,81043.39,0.4,-0.01967,1e-05,3.38456]
[1778504210120,50.98,81055.15,0.4,-0.01952,1e-05,3.36269]
[1778504216562,50.99,81058.18,0.4,-0.01948,1e-05,3.3579]
[1778504223611,50.99,81061.48,0.4,-0.01944,1e-05,3.35267]
[1778504228646,50.99,81064.28,0.4,-0.01941,1e-05,3.34812]
[1778504233683,51.0,81068.2,0.4,-0.01937,1e-05,3.3415]
[1778504238718,51.0,81066.94,0.4,-0.01939,1e-05,3.34461]
[1778504243759,51.0,81065.88,0.4,-0.01941,1e-05,3.34736]
[1778504248788,51.01,81068.49,0.4,-0.01938,1e-05,3.34344]
[1778504253824,51.01,81065.44,0.4,-0.01941,1e-05,3.34778]
[1778504258858,51.01,81059.57,0.4,-0.01949,1e-05,3.35948]
[1778504267926,51.02,81059.18,0.4,-0.01951,1e-05,3.3614]
[1778504275983,51.02,81060.83,0.4,-0.01949,1e-05,3.35941]
[1778504281020,51.02,81059.91,0.4,-0.01951,1e-05,3.36179]
[1778504286055,51.02,81059.96,0.4,-0.01951,1e-05,3.36234]
[1778504292097,51.03,81060.03,0.4,-0.01952,1e-05,3.36297]
[1778504297133,51.03,81060.69,0.4,-0.01951,1e-05,3.36237]
[1778504302167,51.03,81060.51,0.4,-0.01952,1e-05,3.36339]
[1778504310223,51.04,81060.47,0.4,-0.01953,1e-05,3.36453]
[1778504315258,51.04,81059.77,0.4,-0.01953,1e-05,3.36437]
[1778504320293,51.04,81043.09,0.4,-0.01975,1e-05,3.39641]
[1778504325328,51.04,81042.4,0.4,-0.01977,1e-05,3.3981]
[1778504330363,51.04,81050.96,0.4,-0.01966,1e-05,3.38232]
[1778504335398,51.04,81055.63,0.4,-0.0196,1e-05,3.37405]
[1778504341442,51.05,81054.86,0.4,-0.01961,1e-05,3.37613]
[1778504347483,51.05,81054.41,0.4,-0.01962,1e-05,3.37757]
[1778504354532,51.05,81054.28,0.4,-0.01963,1e-05,3.37847]
[1778504359567,51.05,81054.31,0.4,-0.01963,1e-05,3.37886]
[1778504364602,51.05,81054.15,0.4,-0.01964,1e-05,3.3796]
[1778504370644,51.06,81053.85,0.4,-0.01964,1e-05,3.38067]
[1778504375679,51.06,81053.24,0.4,-0.01964,1e-05,3.38005]
[1778504380714,51.06,81053.8,0.4,-0.01964,1e-05,3.3794]
[1778504385749,51.06,81053.66,0.4,-0.01964,1e-05,3.38008]
[1778504390784,51.06,81051.82,0.4,-0.01967,1e-05,3.38394]
[1778504394812,51.06,81033.41,0.4,-0.01992,1e-05,3.41908]
[1778504399847,51.06,81036.36,0.4,-0.01988,1e-05,3.41357]
[1778504405297,51.06,81048.96,0.4,-0.01971,1e-05,3.38984]
[1778504405368,51.06,81049.21,0.4,-0.01971,1e-05,3.38944]
[1778504408188,51.07,81037.14,0.4,-0.01987,1e-05,3.41245]
[1778504411455,51.07,81035.29,0.4,-0.01989,1e-05,3.41605]
[1778504414308,51.07,81036.24,0.4,-0.01988,1e-05,3.41434]
[1778504417327,51.07,81037.41,0.4,-0.01987,1e-05,3.41222]
[1778504417378,51.07,81037.41,0.4,-0.01987,1e-05,3.41222]
[1778504420526,51.07,81049.82,0.4,-0.0197,1e-05,3.38889]
[1778504422533,51.07,81050.21,0.4,-0.0197,1e-05,3.38839]
[1778504427486,51.07,81048.54,0.4,-0.01973,1e-05,3.39192]
[1778504427506,51.07,81048.54,0.4,-0.01973,1e-05,3.39192]
[1778504427753,51.07,81048.54,0.4,-0.01973,1e-05,3.39192]
[1778504427903,51.07,81048.54,0.4,-0.01973,1e-05,3.39192]
[1778504428077,51.07,81048.54,0.4,-0.01973,1e-05,3.39192]
[1778504428118,51.07,81080.68,0.4,-0.0193,1e-05,3.33166]
[1778504428349,51.07,81080.68,0.4,-0.0193,1e-05,3.33166]
[1778504428547,51.07,81080.68,0.4,-0.0193,1e-05,3.33166]
[1778504429037,51.07,81080.68,0.4,-0.0193,1e-05,3.33166]
[1778504429210,51.07,81089.15,0.4,-0.0192,1e-05,3.31599]
[1778504429599,51.07,81089.15,0.4,-0.0192,1e-05,3.31599]
[1778504432914,51.07,81088.63,0.4,-0.0192,1e-05,3.31561]
[1778504433302,51.07,81089.97,0.4,-0.01918,1e-05,3.31334]
[1778504434086,51.07,81090.57,0.4,-0.01917,1e-05,3.3119]
[1778504439121,51.07,81086.4,0.4,-0.01921,1e-05,3.31803]
[1778504440058,51.07,81086.4,0.4,-0.01921,1e-05,3.31803]
[1778504445163,51.06,81100.92,0.4,-0.01901,1e-05,3.28928]
[1778504450198,51.05,81106.17,0.4,-0.01894,1e-05,3.27826]
[1778504455233,51.05,81113.32,0.4,-0.01884,1e-05,3.26389]
[1778504460268,51.05,81112.84,0.4,-0.01884,1e-05,3.26355]
[1778504462282,51.04,81094.85,0.4,-0.01906,1e-05,3.29616]
[1778504467317,51.04,81102.0,0.4,-0.01896,1e-05,3.28149]
[1778504472352,51.03,81097.54,0.4,-0.01901,1e-05,3.28833]
[1778504477387,51.03,81096.38,0.4,-0.01901,1e-05,3.28898]
[1778504482422,51.02,81097.98,0.4,-0.01898,1e-05,3.2846]
[1778504487457,51.02,81104.19,0.4,-0.01889,1e-05,3.27187]
[1778504492492,51.01,81103.09,0.4,-0.01889,1e-05,3.27045]
[1778504495523,51.01,81123.14,0.4,-0.01863,1e-05,3.23302]
[1778504500556,51.01,81127.53,0.4,-0.01857,1e-05,3.22414]
[1778504505591,51.0,81127.25,0.4,-0.01856,1e-05,3.22379]
[1778504510626,51.0,81127.25,0.4,-0.01856,1e-05,3.22292]
[1778504515661,51.0,81128.21,0.4,-0.01854,1e-05,3.22031]
[1778504520384,50.99,81124.77,0.4,-0.01858,1e-05,3.22585]
[1778504521054,50.99,81141.72,0.4,-0.01837,1e-05,3.19496]
[1778504521370,50.99,81141.72,0.4,-0.01837,1e-05,3.19496]
[1778504522565,50.99,81157.81,0.4,-0.01817,1e-05,3.16581]
[1778504525882,50.99,81159.96,0.4,-0.01814,1e-05,3.16183]
[1778504531773,50.99,81169.41,0.4,-0.01802,1e-05,3.14464]
[1778504533731,50.99,81173.35,0.4,-0.01797,1e-05,3.13759]
[1778504538822,50.99,81169.3,0.4,-0.01802,1e-05,3.14468]
[1778504543857,50.99,81172.97,0.4,-0.01797,1e-05,3.13803]
[1778504548892,50.99,81172.28,0.4,-0.01798,1e-05,3.13917]
[1778504553927,50.99,81173.88,0.4,-0.01795,1e-05,3.13419]
[1778504558962,50.99,81188.8,0.4,-0.01777,1e-05,3.10773]
[1778504563997,50.99,81189.42,0.4,-0.01776,1e-05,3.1068]
[1778504569032,50.99,81184.25,0.4,-0.01783,1e-05,3.11613]
[1778504574067,50.99,81190.05,0.4,-0.01776,1e-05,3.10602]
[1778504579102,50.99,81185.7,0.4,-0.01781,1e-05,3.1139]
[1778504584137,50.99,81186.29,0.4,-0.01781,1e-05,3.11304]
[1778504590179,50.99,81182.05,0.4,-0.01786,1e-05,3.12071]
[1778504595214,50.99,81183.68,0.4,-0.01784,1e-05,3.1179]
[1778504600249,50.99,81190.43,0.4,-0.01776,1e-05,3.10607]
[1778504605284,50.99,81192.3,0.4,-0.01774,1e-05,3.103]
[1778504609313,51.0,81213.76,0.4,-0.01748,1e-05,3.06559]
[1778504614348,51.0,81216.61,0.4,-0.01744,1e-05,3.05918]
[1778504619383,51.0,81218.23,0.4,-0.01743,1e-05,3.05695]
[1778504624418,51.0,81229.41,0.4,-0.0173,1e-05,3.03818]
[1778504629453,51.01,81227.92,0.4,-0.01732,1e-05,3.04151]
[1778504634488,51.01,81211.49,0.4,-0.01752,1e-05,3.07072]
[1778504635969,51.01,81192.16,0.4,-0.01775,1e-05,3.10478]
[1778504641538,51.01,81190.21,0.4,-0.01778,1e-05,3.10835]
[1778504646572,51.01,81197.71,0.4,-0.01769,1e-05,3.09534]
[1778504651607,51.01,81198.4,0.4,-0.01768,1e-05,3.0944]
[1778504656642,51.01,81201.04,0.4,-0.01765,1e-05,3.09003]
[1778504661677,51.01,81193.4,0.4,-0.01774,1e-05,3.10378]
[1778504667720,51.01,81189.78,0.4,-0.01779,1e-05,3.11035]
[1778504672755,51.01,81186.68,0.4,-0.01782,1e-05,3.11386]
[1778504678797,51.01,81182.05,0.4,-0.01787,1e-05,3.12216]
[1778504683832,51.01,81180.96,0.4,-0.01789,1e-05,3.12407]
[1778504689874,51.01,81181.02,0.4,-0.01789,1e-05,3.12394]
[1778504694909,51.01,81184.94,0.4,-0.01784,1e-05,3.11697]
[1778504699944,51.01,81179.18,0.4,-0.01791,1e-05,3.12719]
[1778504704979,51.01,81178.82,0.4,-0.01791,1e-05,3.12776]
[1778504711022,51.01,81178.87,0.4,-0.01791,1e-05,3.12759]
[1778504717063,51.01,81178.62,0.4,-0.01791,1e-05,3.12795]
[1778504722103,51.01,81178.98,0.4,-0.01791,1e-05,3.12725]
[1778504727138,51.01,81178.67,0.4,-0.01791,1e-05,3.12774]
[1778504732173,51.01,81179.91,0.4,-0.01789,1e-05,3.1234]
[1778504739222,51.01,81179.91,0.4,-0.01788,1e-05,3.12336]
[1778504746271,51.01,81177.99,0.4,-0.01791,1e-05,3.12672]
[1778504751307,51.01,81178.81,0.4,-0.0179,1e-05,3.12519]
[1778504757349,51.01,81178.91,0.4,-0.0179,1e-05,3.12496]
[1778504762384,51.01,81178.06,0.4,-0.01791,1e-05,3.12643]
[1778504767419,51.01,81178.1,0.4,-0.0179,1e-05,3.1263]
[1778504772454,51.01,81200.66,0.4,-0.01763,1e-05,3.08645]
[1778504776482,51.01,81220.01,0.4,-0.0174,1e-05,3.05294]
[1778504781527,51.02,81217.4,0.4,-0.01744,1e-05,3.05818]
[1778504786556,51.02,81211.02,0.4,-0.01752,1e-05,3.06974]
[1778504791591,51.02,81211.44,0.4,-0.0175,1e-05,3.06741]
[1778504793873,51.02,81208.67,0.4,-0.01754,1e-05,3.07234]
[1778504799647,51.02,81212.56,0.4,-0.0175,1e-05,3.06619]
[1778504804682,51.02,81210.07,0.4,-0.01753,1e-05,3.07101]
[1778504809717,51.02,81210.56,0.4,-0.01753,1e-05,3.07058]
[1778504814752,51.03,81211.21,0.4,-0.01752,1e-05,3.06989]
[1778504819787,51.03,81210.27,0.4,-0.01754,1e-05,3.07196]
[1778504824822,51.03,81209.68,0.4,-0.01754,1e-05,3.0734]
[1778504830864,51.03,81208.18,0.4,-0.01757,1e-05,3.07649]
[1778504835899,51.03,81200.71,0.4,-0.01766,1e-05,3.08992]
[1778504840937,51.03,81192.36,0.4,-0.01776,1e-05,3.10488]
[1778504845972,51.03,81200.08,0.4,-0.01767,1e-05,3.09147]
[1778504851007,51.04,81213.37,0.4,-0.0175,1e-05,3.06647]
[1778504856043,51.04,81214.04,0.4,-0.0175,1e-05,3.06579]
[1778504861077,51.04,81215.13,0.4,-0.01749,1e-05,3.06436]
[1778504866112,51.04,81222.2,0.4,-0.0174,1e-05,3.05252]
[1778504871147,51.04,81221.59,0.4,-0.01742,1e-05,3.05415]
[1778504876182,51.05,81220.12,0.4,-0.01744,1e-05,3.05725]
[1778504881217,51.05,81221.78,0.4,-0.01742,1e-05,3.05487]
[1778504886253,51.05,81221.06,0.4,-0.01743,1e-05,3.05664]
[1778504891288,51.05,81222.21,0.4,-0.01742,1e-05,3.05514]
[1778504896323,51.05,81221.8,0.4,-0.01743,1e-05,3.05637]
[1778504901358,51.06,81221.7,0.4,-0.01744,1e-05,3.05704]
[1778504907401,51.06,81222.74,0.4,-0.01743,1e-05,3.05582]
[1778504912436,51.06,81232.84,0.4,-0.0173,1e-05,3.03673]
[1778504917471,51.06,81237.26,0.4,-0.01725,1e-05,3.02993]
[1778504923513,51.07,81237.91,0.4,-0.01725,1e-05,3.02973]
[1778504928549,51.07,81246.19,0.4,-0.01716,1e-05,3.01629]
[1778504933660,51.07,81260.58,0.4,-0.017,1e-05,2.99244]
[1778504933680,51.07,81260.58,0.4,-0.017,1e-05,2.99244]
[1778504939626,51.08,81254.46,0.4,-0.01708,1e-05,3.00419]
[1778504944661,51.08,81254.93,0.4,-0.01708,1e-05,3.00438]
[1778504944671,51.08,81254.93,0.4,-0.01708,1e-05,3.00438]
[1778504950703,51.09,81258.24,0.4,-0.01705,1e-05,2.99988]
[1778504955827,51.09,81257.27,0.4,-0.01706,1e-05,3.00196]
[1778504961785,51.1,81268.39,0.4,-0.01694,1e-05,2.98479]
[1778504964532,51.1,81268.7,0.4,-0.01694,1e-05,2.98449]
[1778504969842,51.1,81263.83,0.4,-0.01701,1e-05,2.99449]
[1778504972863,51.1,81243.99,0.4,-0.01724,1e-05,3.0272]
[1778504973869,51.1,81243.99,0.4,-0.01724,1e-05,3.0272]
[1778504979912,51.11,81239.28,0.4,-0.0173,1e-05,3.0364]
[1778504984947,51.11,81235.62,0.4,-0.01735,1e-05,3.04341]
[1778504989484,51.11,81236.03,0.4,-0.01734,1e-05,3.04308]
[1778504996024,51.12,81235.35,0.4,-0.01736,1e-05,3.04526]
[1778505002067,51.12,81235.5,0.4,-0.01736,1e-05,3.0457]
[1778505004933,51.12,81235.62,0.4,-0.01736,1e-05,3.04572]
[1778505005621,51.12,81235.62,0.4,-0.01736,1e-05,3.04572]
[1778505012138,51.12,81233.76,0.4,-0.01739,1e-05,3.04983]
[1778505017173,51.13,81243.32,0.4,-0.01728,1e-05,3.03379]
[1778505022209,51.13,81255.16,0.4,-0.01715,1e-05,3.01416]
[1778505027244,51.13,81255.72,0.4,-0.01714,1e-05,3.01402]
[1778505029923,51.13,81255.0,0.4,-0.01716,1e-05,3.01559]
[1778505035300,51.14,81258.45,0.4,-0.01711,1e-05,3.00864]
[1778505040178,51.14,81257.14,0.4,-0.01713,1e-05,3.01159]
[1778505047384,51.15,81252.55,0.4,-0.01719,1e-05,3.02088]
[1778505052419,51.15,81240.6,0.4,-0.01734,1e-05,3.04217]
[1778505057454,51.15,81241.63,0.4,-0.01733,1e-05,3.04098]
[1778505062489,51.15,81237.0,0.4,-0.01739,1e-05,3.04957]
[1778505067524,51.15,81237.87,0.4,-0.01738,1e-05,3.04858]
[1778505072559,51.16,81248.79,0.4,-0.01726,1e-05,3.03024]
[1778505077594,51.16,81245.17,0.4,-0.0173,1e-05,3.03714]
[1778505082629,51.16,81242.62,0.4,-0.01734,1e-05,3.04216]
[1778505089678,51.16,81242.56,0.4,-0.01734,1e-05,3.04311]
[1778505094713,51.17,81240.75,0.4,-0.01736,1e-05,3.04471]
[1778505099748,51.17,81234.47,0.4,-0.01744,1e-05,3.05606]
[1778505104783,51.17,81233.38,0.4,-0.01745,1e-05,3.05836]
[1778505109819,51.17,81227.34,0.4,-0.01753,1e-05,3.06919]
[1778505114854,51.17,81234.15,0.4,-0.01745,1e-05,3.05764]
[1778505119889,51.17,81240.05,0.4,-0.01738,1e-05,3.04785]
[1778505128953,51.18,81245.52,0.4,-0.01732,1e-05,3.03935]
[1778505133990,51.18,81245.41,0.4,-0.01733,1e-05,3.0401]
[1778505139026,51.18,81245.37,0.4,-0.01733,1e-05,3.04071]
[1778505144061,51.18,81239.4,0.4,-0.0174,1e-05,3.05156]
[1778505149098,51.19,81239.53,0.4,-0.01741,1e-05,3.05177]
[1778505154131,51.19,81252.11,0.4,-0.01725,1e-05,3.0285]
[1778505159167,51.19,81261.65,0.4,-0.01714,1e-05,3.01279]
[1778505164202,51.19,81249.85,0.4,-0.01729,1e-05,3.03383]
[1778505169237,51.2,81249.32,0.4,-0.0173,1e-05,3.03538]
[1778505174273,51.2,81249.46,0.4,-0.0173,1e-05,3.03578]
[1778505179308,51.2,81249.98,0.4,-0.0173,1e-05,3.03554]
[1778505184343,51.2,81249.27,0.4,-0.01731,1e-05,3.03743]
[1778505189379,51.21,81249.98,0.4,-0.01731,1e-05,3.03686]
[1778505196428,51.21,81249.75,0.4,-0.01732,1e-05,3.0382]
[1778505202470,51.21,81250.15,0.4,-0.01732,1e-05,3.03831]
[1778505207505,51.21,81250.02,0.4,-0.01732,1e-05,3.0392]
[1778505212083,51.22,81248.41,0.4,-0.01733,1e-05,3.04048]
[1778505212540,51.22,81231.01,0.4,-0.01754,1e-05,3.07083]
[1778505217575,51.22,81230.89,0.4,-0.01754,1e-05,3.07144]
[1778505222610,51.22,81233.68,0.4,-0.01751,1e-05,3.06695]
[1778505227645,51.22,81232.32,0.4,-0.01753,1e-05,3.06973]
[1778505233687,51.22,81243.93,0.4,-0.0174,1e-05,3.05007]
[1778505238722,51.23,81244.36,0.4,-0.0174,1e-05,3.04987]
[1778505243757,51.23,81255.9,0.4,-0.01726,1e-05,3.03046]
[1778505248792,51.23,81256.83,0.4,-0.01726,1e-05,3.02956]
[1778505253827,51.23,81258.46,0.4,-0.01724,1e-05,3.02758]
[1778505258862,51.24,81260.43,0.4,-0.01723,1e-05,3.02491]
[1778505263897,51.24,81260.76,0.4,-0.01723,1e-05,3.02508]
[1778505270948,51.24,81260.6,0.4,-0.01724,1e-05,3.02638]
[1778505276990,51.25,81261.49,0.4,-0.01722,1e-05,3.02372]
[1778505282029,51.25,81261.37,0.4,-0.01723,1e-05,3.02468]
[1778505287067,51.25,81256.93,0.4,-0.01728,1e-05,3.03304]
[1778505293109,51.26,81257.26,0.4,-0.01729,1e-05,3.03326]
[1778505298145,51.26,81257.89,0.4,-0.01728,1e-05,3.03282]
[1778505302441,51.26,81257.32,0.4,-0.01729,1e-05,3.03419]
[1778505303125,51.26,81257.32,0.4,-0.01729,1e-05,3.03431]
[1778505311239,51.26,81260.38,0.4,-0.01726,1e-05,3.0302]
[1778505318290,51.27,81261.0,0.4,-0.01726,1e-05,3.03005]
[1778505323325,51.27,81260.85,0.4,-0.01727,1e-05,3.03097]
[1778505328363,51.27,81274.53,0.4,-0.01711,1e-05,3.00819]
[1778505333398,51.28,81273.88,0.4,-0.01712,1e-05,3.0081]
[1778505338433,51.28,81270.45,0.4,-0.01716,1e-05,3.01481]
[1778505343471,51.28,81267.29,0.4,-0.0172,1e-05,3.02096]
[1778505348505,51.29,81267.66,0.4,-0.0172,1e-05,3.02105]
[1778505355554,51.29,81266.58,0.4,-0.01722,1e-05,3.02391]
[1778505360589,51.29,81271.65,0.4,-0.01717,1e-05,3.0159]
[1778505365624,51.3,81272.41,0.4,-0.01716,1e-05,3.01537]
[1778505370659,51.3,81272.19,0.4,-0.01717,1e-05,3.0165]
[1778505375694,51.3,81271.65,0.4,-0.01718,1e-05,3.01817]
[1778505380729,51.3,81272.87,0.4,-0.01717,1e-05,3.01681]
[1778505383461,51.31,81273.08,0.4,-0.01717,1e-05,3.01675]
[1778505388785,51.31,81274.12,0.4,-0.01717,1e-05,3.01585]
[1778505393874,51.31,81272.87,0.4,-0.01717,1e-05,3.01641]
[1778505399862,51.31,81273.66,0.4,-0.01717,1e-05,3.01622]
[1778505404897,51.32,81291.47,0.4,-0.01697,1e-05,2.98649]
[1778505409952,51.32,81301.65,0.4,-0.01686,1e-05,2.97021]
[1778505412249,51.32,81302.51,0.4,-0.01685,1e-05,2.96919]
[1778505418008,51.33,81302.59,0.4,-0.01686,1e-05,2.97067]
[1778505423043,51.33,81289.18,0.4,-0.01702,1e-05,2.99452]
[1778505428078,51.34,81282.96,0.4,-0.0171,1e-05,3.00607]
[1778505433114,51.34,81283.17,0.4,-0.01711,1e-05,3.00658]
[1778505438149,51.34,81283.21,0.4,-0.01711,1e-05,3.00734]
[1778505444191,51.35,81283.37,0.4,-0.01712,1e-05,3.00804]
[1778505449226,51.35,81283.15,0.4,-0.01712,1e-05,3.00921]
[1778505454261,51.35,81284.6,0.4,-0.0171,1e-05,3.0055]
[1778505460303,51.36,81284.34,0.4,-0.01711,1e-05,3.00689]
[1778505465338,51.36,81281.25,0.4,-0.01715,1e-05,3.01294]
[1778505470374,51.36,81271.48,0.4,-0.01727,1e-05,3.03041]
[1778505475595,51.37,81272.08,0.4,-0.01727,1e-05,3.02983]
[1778505485480,51.37,81290.64,0.4,-0.01706,1e-05,2.9996]
[1778505490515,51.37,81303.0,0.4,-0.01692,1e-05,2.97946]
[1778505495550,51.38,81303.25,0.4,-0.01693,1e-05,2.98003]
[1778505500585,51.38,81303.83,0.4,-0.01693,1e-05,2.98003]
[1778505505620,51.39,81307.27,0.4,-0.01689,1e-05,2.97522]
[1778505510655,51.39,81292.84,0.4,-0.01707,1e-05,3.0007]
[1778505515690,51.39,81294.94,0.4,-0.01704,1e-05,2.99594]
[1778505520725,51.4,81288.65,0.4,-0.01712,1e-05,3.00751]
[1778505525760,51.4,81287.36,0.4,-0.01714,1e-05,3.01047]
[1778505530795,51.4,81286.74,0.4,-0.01715,1e-05,3.01226]
[1778505535830,51.41,81286.45,0.4,-0.01716,1e-05,3.01348]
[1778505540865,51.41,81284.99,0.4,-0.01718,1e-05,3.0167]
[1778505545900,51.41,81284.76,0.4,-0.01719,1e-05,3.0178]
[1778505550935,51.41,81285.04,0.4,-0.01719,1e-05,3.01802]
[1778505555970,51.42,81284.98,0.4,-0.01719,1e-05,3.01883]
[1778505562013,51.42,81285.14,0.4,-0.0172,1e-05,3.01941]
[1778505567047,51.42,81275.59,0.4,-0.01731,1e-05,3.03648]
[1778505572082,51.42,81271.54,0.4,-0.01735,1e-05,3.04194]
[1778505577117,51.43,81267.53,0.4,-0.0174,1e-05,3.04938]
[1778505580138,51.43,81249.37,0.4,-0.01762,1e-05,3.08118]
[1778505582727,51.43,81249.77,0.4,-0.01762,1e-05,3.08058]
[1778505584867,51.43,81233.77,0.4,-0.01781,1e-05,3.10861]
[1778505588650,51.43,81226.54,0.4,-0.01789,1e-05,3.1212]
[1778505591034,51.43,81226.59,0.4,-0.01789,1e-05,3.12104]
[1778505595376,51.43,81218.44,0.4,-0.01799,1e-05,3.13517]
[1778505597154,51.43,81207.51,0.4,-0.01812,1e-05,3.15445]
[1778505600491,51.42,81206.92,0.4,-0.01813,1e-05,3.15509]
[1778505603292,51.42,81207.28,0.4,-0.01812,1e-05,3.15425]
[1778505606422,51.42,81209.95,0.4,-0.01809,1e-05,3.14912]
[1778505609641,51.42,81218.78,0.4,-0.01798,1e-05,3.13325]
[1778505612629,51.42,81219.08,0.4,-0.01797,1e-05,3.1326]
[1778505612748,51.42,81219.08,0.4,-0.01797,1e-05,3.1326]
[1778505615933,51.42,81213.81,0.4,-0.01804,1e-05,3.1417]
[1778505617008,51.42,81215.98,0.4,-0.01801,1e-05,3.13779]
[1778505619412,51.42,81236.38,0.4,-0.01776,1e-05,3.10167]
[1778505624448,51.42,81245.15,0.4,-0.01766,1e-05,3.08636]
[1778505631498,51.42,81246.49,0.4,-0.01763,1e-05,3.08213]
[1778505637540,51.42,81245.51,0.4,-0.01764,1e-05,3.08406]
[1778505642576,51.42,81244.15,0.4,-0.01766,1e-05,3.0866]
[1778505647614,51.42,81237.64,0.4,-0.01774,1e-05,3.09807]
[1778505652649,51.42,81237.25,0.4,-0.01774,1e-05,3.09878]
[1778505657685,51.42,81235.69,0.4,-0.01776,1e-05,3.10152]
[1778505662723,51.42,81235.17,0.4,-0.01777,1e-05,3.10242]
[1778505667757,51.42,81235.86,0.4,-0.01776,1e-05,3.10121]
[1778505669772,51.42,81259.58,0.4,-0.01748,1e-05,3.05994]
[1778505674810,51.42,81252.82,0.4,-0.01756,1e-05,3.07204]
[1778505679848,51.42,81250.85,0.4,-0.01759,1e-05,3.07577]
[1778505684883,51.43,81245.57,0.4,-0.01765,1e-05,3.08522]
[1778505691933,51.43,81247.75,0.4,-0.01762,1e-05,3.07969]
[1778505696967,51.43,81247.48,0.4,-0.01762,1e-05,3.08042]
[1778505702002,51.43,81247.89,0.4,-0.01762,1e-05,3.07998]
[1778505707037,51.43,81248.03,0.4,-0.01762,1e-05,3.08001]
[1778505712072,51.43,81245.73,0.4,-0.01765,1e-05,3.08429]
[1778505717107,51.43,81245.2,0.4,-0.01766,1e-05,3.08544]
[1778505722142,51.43,81246.37,0.4,-0.01764,1e-05,3.08361]
[1778505727178,51.43,81246.54,0.4,-0.01764,1e-05,3.08352]
[1778505732212,51.43,81246.91,0.4,-0.01764,1e-05,3.08306]
[1778505737247,51.43,81246.85,0.4,-0.01764,1e-05,3.08334]
[1778505742282,51.44,81247.19,0.4,-0.01764,1e-05,3.08291]
[1778505748326,51.44,81247.56,0.4,-0.01763,1e-05,3.08244]
[1778505753361,51.44,81247.79,0.4,-0.01762,1e-05,3.08017]
[1778505758396,51.44,81248.55,0.4,-0.01761,1e-05,3.07901]
[1778505763431,51.44,81248.85,0.4,-0.01761,1e-05,3.07864]
[1778505768466,51.44,81247.93,0.4,-0.01762,1e-05,3.08039]
[1778505773501,51.44,81247.72,0.4,-0.01763,1e-05,3.08089]
[1778505778536,51.44,81248.97,0.4,-0.01761,1e-05,3.07883]
[1778505783571,51.44,81248.24,0.4,-0.01762,1e-05,3.08022]
[1778505788606,51.44,81246.47,0.4,-0.01764,1e-05,3.0834]
[1778505793641,51.44,81230.27,0.4,-0.01784,1e-05,3.11169]
[1778505798676,51.44,81228.02,0.4,-0.01786,1e-05,3.11546]
[1778505804719,51.44,81231.57,0.4,-0.01782,1e-05,3.10902]
[1778505809753,51.44,81230.66,0.4,-0.01783,1e-05,3.11046]
[1778505814788,51.44,81242.54,0.4,-0.01767,1e-05,3.08746]
[1778505819824,51.44,81244.43,0.4,-0.01765,1e-05,3.08422]
[1778505824858,51.44,81232.25,0.4,-0.0178,1e-05,3.10555]
[1778505829894,51.44,81227.58,0.4,-0.01785,1e-05,3.11364]
[1778505834929,51.44,81236.24,0.4,-0.01775,1e-05,3.09839]
[1778505839964,51.44,81235.72,0.4,-0.01776,1e-05,3.0993]
[1778505844999,51.44,81237.77,0.4,-0.01773,1e-05,3.0957]
[1778505850038,51.44,81241.4,0.4,-0.01769,1e-05,3.08935]
[1778505855074,51.44,81226.82,0.4,-0.01786,1e-05,3.11489]
[1778505860110,51.44,81228.2,0.4,-0.01785,1e-05,3.11234]
[1778505865145,51.44,81228.2,0.4,-0.01784,1e-05,3.11222]
[1778505867159,51.44,81250.26,0.4,-0.01758,1e-05,3.07366]
[1778505872195,51.44,81252.24,0.4,-0.01755,1e-05,3.06844]
[1778505881258,51.44,81249.5,0.4,-0.01758,1e-05,3.07365]
[1778505886293,51.44,81255.06,0.4,-0.01752,1e-05,3.06428]
[1778505891328,51.44,81254.78,0.4,-0.01752,1e-05,3.06511]
[1778505897370,51.44,81255.43,0.4,-0.01752,1e-05,3.06441]
[1778505901400,51.44,81232.01,0.4,-0.0178,1e-05,3.10556]
[1778505902834,51.44,81229.5,0.4,-0.01783,1e-05,3.11002]
[1778505903843,51.44,81218.82,0.4,-0.01796,1e-05,3.12881]
[1778505909456,51.44,81192.83,0.4,-0.01828,1e-05,3.17444]
[1778505914491,51.44,81174.58,0.4,-0.0185,1e-05,3.20648]
[1778505919530,51.44,81171.45,0.4,-0.01853,1e-05,3.21126]
[1778505924561,51.43,81162.64,0.4,-0.01863,1e-05,3.22597]
[1778505929596,51.43,81166.36,0.4,-0.01858,1e-05,3.21817]
[1778505934631,51.42,81163.73,0.4,-0.01859,1e-05,3.21976]
[1778505938761,51.42,81163.57,0.4,-0.01859,1e-05,3.21921]
[1778505938917,51.42,81163.57,0.4,-0.01859,1e-05,3.21921]
[1778505939759,51.42,81162.07,0.4,-0.01861,1e-05,3.2217]
[1778505939791,51.42,81162.07,0.4,-0.01861,1e-05,3.2217]
[1778505940341,51.42,81162.07,0.4,-0.01861,1e-05,3.2217]
[1778505945712,51.42,81152.95,0.4,-0.01871,1e-05,3.23679]
[1778505950747,51.41,81145.0,0.4,-0.0188,1e-05,3.2499]
[1778505955782,51.41,81152.27,0.4,-0.0187,1e-05,3.23538]
[1778505961824,51.4,81146.59,0.4,-0.01876,1e-05,3.24421]
[1778505966859,51.39,81143.37,0.4,-0.0188,1e-05,3.24872]
[1778505971894,51.39,81142.05,0.4,-0.0188,1e-05,3.24978]
[1778505976929,51.38,81147.42,0.4,-0.01873,1e-05,3.23869]
[1778505981964,51.38,81144.93,0.4,-0.01875,1e-05,3.24195]
[1778505987009,51.38,81125.19,0.4,-0.01899,1e-05,3.2766]
[1778505992044,51.37,81128.07,0.4,-0.01893,1e-05,3.26764]
[1778505997079,51.36,81137.51,0.4,-0.0188,1e-05,3.24904]
[1778506002114,51.36,81137.32,0.4,-0.0188,1e-05,3.24808]
[1778506007149,51.35,81139.06,0.4,-0.01876,1e-05,3.24363]
[1778506012188,51.35,81140.29,0.4,-0.01874,1e-05,3.24016]
[1778506020246,51.34,81142.58,0.4,-0.0187,1e-05,3.23412]
[1778506025281,51.34,81147.48,0.4,-0.01863,1e-05,3.22414]
[1778506030316,51.33,81146.74,0.4,-0.01863,1e-05,3.22442]
[1778506035351,51.33,81146.85,0.4,-0.01862,1e-05,3.22315]
[1778506040391,51.33,81147.88,0.4,-0.0186,1e-05,3.22025]
[1778506045426,51.32,81146.81,0.4,-0.01861,1e-05,3.22115]
[1778506050462,51.32,81146.13,0.4,-0.01861,1e-05,3.22134]
[1778506056504,51.31,81142.12,0.4,-0.01864,1e-05,3.2252]
[1778506061539,51.31,81131.47,0.4,-0.01877,1e-05,3.24344]
[1778506062745,51.31,81131.47,0.4,-0.01877,1e-05,3.24344]
[1778506072619,51.3,81137.51,0.4,-0.01867,1e-05,3.22977]
[1778506077652,51.29,81133.88,0.4,-0.01871,1e-05,3.23495]
[1778506082692,51.29,81120.06,0.4,-0.01888,1e-05,3.25887]
[1778506084335,51.29,81117.73,0.4,-0.0189,1e-05,3.26285]
[1778506085243,51.29,81123.98,0.4,-0.01882,1e-05,3.25116]
[1778506090554,51.28,81133.09,0.4,-0.0187,1e-05,3.23333]
[1778506095649,51.28,81145.27,0.4,-0.01854,1e-05,3.21015]
[1778506097319,51.28,81144.12,0.4,-0.01855,1e-05,3.21186]
[1778506098708,51.28,81136.26,0.4,-0.01865,1e-05,3.2259]
[1778506103839,51.27,81120.28,0.4,-0.01884,1e-05,3.2536]
[1778506108875,51.27,81120.13,0.4,-0.01883,1e-05,3.2526]
[1778506113910,51.26,81115.52,0.4,-0.01887,1e-05,3.25764]
[1778506118948,51.26,81121.65,0.4,-0.01879,1e-05,3.2452]
[1778506123983,51.25,81123.64,0.4,-0.01875,1e-05,3.24039]
[1778506129021,51.25,81123.77,0.4,-0.01874,1e-05,3.23905]
[1778506134056,51.25,81123.3,0.4,-0.01874,1e-05,3.23882]
[1778506139091,51.24,81123.31,0.4,-0.01873,1e-05,3.23772]
[1778506144126,51.24,81134.85,0.4,-0.01858,1e-05,3.2158]
[1778506149162,51.23,81135.71,0.4,-0.01857,1e-05,3.21338]
[1778506154197,51.23,81135.37,0.4,-0.01856,1e-05,3.21313]
[1778506159232,51.23,81133.92,0.4,-0.01858,1e-05,3.21488]
[1778506164267,51.22,81143.72,0.4,-0.01845,1e-05,3.19639]
[1778506169316,51.22,81143.78,0.4,-0.01844,1e-05,3.19559]
[1778506174337,51.22,81143.52,0.4,-0.01843,1e-05,3.19327]
[1778506179372,51.22,81141.44,0.4,-0.01845,1e-05,3.19635]
[1778506183400,51.21,81123.97,0.4,-0.01867,1e-05,3.2273]
[1778506188446,51.21,81121.77,0.4,-0.01869,1e-05,3.23036]
[1778506193481,51.21,81128.78,0.4,-0.01859,1e-05,3.21666]
[1778506198516,51.2,81126.54,0.4,-0.01861,1e-05,3.21987]
[1778506200630,51.2,81125.97,0.4,-0.01862,1e-05,3.22072]
[1778506201583,51.2,81136.68,0.4,-0.01849,1e-05,3.20116]
[1778506202799,51.2,81118.5,0.4,-0.01871,1e-05,3.23411]
[1778506208596,51.2,81105.98,0.4,-0.01887,1e-05,3.25594]
[1778506210023,51.2,81092.51,0.4,-0.01903,1e-05,3.28019]
[1778506210334,51.2,81092.51,0.4,-0.01903,1e-05,3.28019]
[1778506210604,51.2,81092.51,0.4,-0.01903,1e-05,3.28019]
[1778506210790,51.2,81092.51,0.4,-0.01903,1e-05,3.28019]
[1778506211208,51.2,81096.07,0.4,-0.01899,1e-05,3.27364]
[1778506216454,51.19,81084.73,0.4,-0.01913,1e-05,3.29353]
[1778506216587,51.19,81084.73,0.4,-0.01913,1e-05,3.29353]
[1778506217226,51.19,81072.84,0.4,-0.01928,1e-05,3.31554]
[1778506218415,51.19,81076.97,0.4,-0.01922,1e-05,3.30722]
[1778506221004,51.19,81077.27,0.4,-0.01922,1e-05,3.30601]
[1778506221104,51.19,81077.27,0.4,-0.01922,1e-05,3.30601]
[1778506221958,51.19,81081.66,0.4,-0.01916,1e-05,3.29757]
[1778506222714,51.19,81083.46,0.4,-0.01913,1e-05,3.29393]
[1778506226931,51.18,81082.95,0.4,-0.01913,1e-05,3.29373]
[1778506226945,51.18,81082.95,0.4,-0.01913,1e-05,3.29373]
[1778506227101,51.18,81082.67,0.4,-0.01913,1e-05,3.29395]
[1778506231512,51.18,81090.03,0.4,-0.01903,1e-05,3.27918]
[1778506231530,51.18,81090.03,0.4,-0.01903,1e-05,3.27918]
[1778506231677,51.18,81090.03,0.4,-0.01903,1e-05,3.27918]
[1778506232060,51.18,81100.91,0.4,-0.01888,1e-05,3.25679]
[1778506237805,51.17,81106.34,0.4,-0.0188,1e-05,3.2455]
[1778506238946,51.17,81106.34,0.4,-0.0188,1e-05,3.2455]
[1778506239818,51.17,81087.92,0.4,-0.01903,1e-05,3.27885]
[1778506244853,51.16,81084.61,0.4,-0.01906,1e-05,3.28355]
[1778506249320,51.16,81097.08,0.4,-0.0189,1e-05,3.25962]
[1778506254925,51.15,81103.53,0.4,-0.0188,1e-05,3.24644]
[1778506259960,51.15,81102.59,0.4,-0.01881,1e-05,3.2471]
[1778506264995,51.15,81113.17,0.4,-0.01867,1e-05,3.22667]
[1778506270032,51.14,81108.46,0.4,-0.01872,1e-05,3.23436]
[1778506275067,51.14,81112.93,0.4,-0.01866,1e-05,3.2253]
[1778506280102,51.14,81115.78,0.4,-0.01862,1e-05,3.21927]
[1778506281109,51.14,81098.25,0.4,-0.01884,1e-05,3.25107]
[1778506286227,51.13,81086.74,0.4,-0.01898,1e-05,3.27124]
[1778506287564,51.13,81074.19,0.4,-0.01914,1e-05,3.29384]
[1778506291182,51.13,81040.94,0.4,-0.01955,1e-05,3.35212]
[1778506296542,51.12,81036.03,0.4,-0.0196,1e-05,3.35971]
[1778506296631,51.12,81018.44,0.4,-0.01983,1e-05,3.39199]
[1778506302269,51.11,81016.68,0.4,-0.01984,1e-05,3.39299]
[1778506307305,51.1,81048.46,0.4,-0.0194,1e-05,3.33095]
[1778506312340,51.09,81037.39,0.4,-0.01953,1e-05,3.34979]
[1778506317375,51.09,81022.47,0.4,-0.01972,1e-05,3.37592]
[1778506322410,51.08,81020.01,0.4,-0.01973,1e-05,3.37837]
[1778506327947,51.07,81013.95,0.4,-0.0198,1e-05,3.38803]
[1778506333035,51.06,81027.51,0.4,-0.01961,1e-05,3.36027]
[1778506338316,51.05,81010.71,0.4,-0.01981,1e-05,3.38946]
[1778506343344,51.05,81001.71,0.4,-0.01992,1e-05,3.40424]
[1778506343557,51.04,80981.77,0.4,-0.02018,1e-05,3.44183]
[1778506346578,51.04,80998.97,0.4,-0.01994,1e-05,3.40744]
[1778506352155,51.03,80998.38,0.4,-0.01993,1e-05,3.40663]
[1778506359264,51.01,80996.73,0.4,-0.01991,1e-05,3.40315]
[1778506363081,51.01,81002.22,0.4,-0.01984,1e-05,3.39272]
[1778506364215,51.01,81009.15,0.4,-0.01975,1e-05,3.37917]
[1778506366696,51.01,81020.35,0.4,-0.01959,1e-05,3.35729]
[1778506367010,51.01,81048.9,0.4,-0.01921,1e-05,3.30356]
[1778506367390,51.01,81048.9,0.4,-0.01921,1e-05,3.30356]
[1778506368130,51.01,81048.9,0.4,-0.01921,1e-05,3.30356]
[1778506369038,51.01,81051.19,0.4,-0.01918,1e-05,3.29907]
[1778506374779,51.0,81054.28,0.4,-0.01913,1e-05,3.29172]
[1778506379827,51.0,81053.82,0.4,-0.01913,1e-05,3.29172]
[1778506380019,51.0,81053.82,0.4,-0.01913,1e-05,3.29172]
[1778506382571,51.0,81051.03,0.4,-0.01916,1e-05,3.29612]
[1778506385046,50.99,81023.46,0.4,-0.01952,1e-05,3.34697]
[1778506390454,50.99,81020.4,0.4,-0.01955,1e-05,3.35087]
[1778506396948,50.98,81016.91,0.4,-0.01957,1e-05,3.35451]
[1778506401984,50.97,81023.88,0.4,-0.01947,1e-05,3.3396]
[1778506407019,50.96,81024.36,0.4,-0.01945,1e-05,3.33696]
[1778506412054,50.96,81023.69,0.4,-0.01944,1e-05,3.3343]
[1778506417089,50.95,81027.03,0.4,-0.01938,1e-05,3.32631]
[1778506422124,50.95,81016.93,0.4,-0.0195,1e-05,3.34356]
[1778506424800,50.94,81020.39,0.4,-0.01945,1e-05,3.33634]
[1778506425850,50.94,81014.08,0.4,-0.01953,1e-05,3.34784]
[1778506431188,50.93,80987.11,0.4,-0.01987,1e-05,3.39662]
[1778506436225,50.92,80994.02,0.4,-0.01977,1e-05,3.38123]
[1778506440404,50.92,80988.79,0.4,-0.01982,1e-05,3.38941]
[1778506440763,50.92,80988.79,0.4,-0.01982,1e-05,3.38941]
[1778506441261,50.92,80963.47,0.4,-0.02016,1e-05,3.43733]
[1778506441436,50.92,80963.47,0.4,-0.02016,1e-05,3.43733]
[1778506441824,50.92,80963.47,0.4,-0.02016,1e-05,3.43733]
[1778506441850,50.92,80963.47,0.4,-0.02016,1e-05,3.43733]
[1778506447304,50.91,80952.09,0.4,-0.0203,1e-05,3.45602]
[1778506452544,50.89,80940.57,0.4,-0.02043,1e-05,3.47536]
[1778506452599,50.89,80940.57,0.4,-0.02043,1e-05,3.47536]
[1778506453323,50.89,80910.75,0.4,-0.02085,1e-05,3.53362]
[1778506458391,50.9,80940.82,0.4,-0.02043,1e-05,3.47546]
[1778506463426,50.9,80939.46,0.4,-0.02046,1e-05,3.47909]
[1778506469290,50.9,80941.08,0.4,-0.02044,1e-05,3.47671]
[1778506476120,50.91,80954.01,0.4,-0.02026,1e-05,3.45099]
[1778506479000,50.91,80958.19,0.4,-0.02021,1e-05,3.44393]
[1778506479078,50.91,80958.1,0.4,-0.02022,1e-05,3.44435]
[1778506479960,50.91,80958.1,0.4,-0.02022,1e-05,3.44435]
[1778506479967,50.91,80958.1,0.4,-0.02022,1e-05,3.44435]
[1778506481218,50.91,80958.93,0.4,-0.0202,1e-05,3.44221]
[1778506483247,50.9,80937.86,0.4,-0.02048,1e-05,3.48117]
[1778506484922,50.9,80919.85,0.4,-0.02072,1e-05,3.51497]
[1778506489953,50.89,80908.91,0.4,-0.02086,1e-05,3.53432]
[1778506495663,50.88,80899.09,0.4,-0.02096,1e-05,3.54876]
[1778506500067,50.87,80888.66,0.4,-0.02109,1e-05,3.56715]
[1778506505098,50.85,80879.28,0.4,-0.02119,1e-05,3.58117]
[1778506508380,50.85,80862.34,0.4,-0.02142,1e-05,3.61327]
[1778506509453,50.81,80856.57,0.4,-0.02144,1e-05,3.61548]
[1778506509467,50.81,80856.57,0.4,-0.02144,1e-05,3.61548]
[1778506509489,50.81,80856.57,0.4,-0.02144,1e-05,3.61548]
[1778506509763,50.78,80847.55,0.4,-0.02151,1e-05,3.62517]
[1778506512471,50.79,80840.35,0.4,-0.02162,1e-05,3.64063]
[1778506514103,50.79,80837.88,0.4,-0.02166,1e-05,3.64608]
[1778506514504,50.79,80835.07,0.4,-0.02171,1e-05,3.65268]
[1778506518900,50.8,80844.69,0.4,-0.02158,1e-05,3.63466]
[1778506519001,50.8,80856.73,0.4,-0.02141,1e-05,3.61097]
[1778506523868,50.81,80875.98,0.4,-0.02116,1e-05,3.57667]
[1778506528903,50.81,80880.03,0.4,-0.0211,1e-05,3.56878]
[1778506533942,50.81,80882.47,0.4,-0.02106,1e-05,3.56195]
[1778506538977,50.82,80893.61,0.4,-0.0209,1e-05,3.54029]
[1778506544126,50.82,80891.77,0.4,-0.02093,1e-05,3.5444]
[1778506544445,50.82,80891.77,0.4,-0.02093,1e-05,3.5444]
[1778506544215,50.82,80883.79,0.4,-0.02105,1e-05,3.56025]
[1778506545418,50.82,80883.79,0.4,-0.02105,1e-05,3.56025]
[1778506545094,50.82,80867.64,0.4,-0.02128,1e-05,3.59293]
[1778506546029,50.82,80856.73,0.4,-0.02144,1e-05,3.61471]
[1778506546755,50.82,80856.73,0.4,-0.02144,1e-05,3.61471]
[1778506547352,50.82,80856.73,0.4,-0.02144,1e-05,3.61471]
[1778506549054,50.82,80875.19,0.4,-0.02118,1e-05,3.57841]
[1778506551068,50.82,80899.58,0.4,-0.02083,1e-05,3.53033]
[1778506556103,50.82,80885.86,0.4,-0.02103,1e-05,3.55786]
[1778506560131,50.82,80863.91,0.4,-0.02134,1e-05,3.60168]
[1778506565169,50.82,80862.38,0.4,-0.02136,1e-05,3.6046]
[1778506570204,50.82,80873.43,0.4,-0.02121,1e-05,3.58263]
[1778506573225,50.82,80853.68,0.4,-0.02149,1e-05,3.62205]
[1778506575239,50.82,80836.3,0.4,-0.02174,1e-05,3.65696]
[1778506580436,50.82,80822.43,0.4,-0.02194,1e-05,3.68466]
[1778506586620,50.82,80836.77,0.4,-0.02172,1e-05,3.65461]
[1778506595387,50.81,80829.99,0.4,-0.02179,1e-05,3.66319]
[1778506600422,50.81,80840.16,0.4,-0.02164,1e-05,3.642]
[1778506605457,50.8,80844.59,0.4,-0.02157,1e-05,3.6326]
[1778506610492,50.8,80837.38,0.4,-0.02167,1e-05,3.6467]
[1778506615527,50.8,80821.32,0.4,-0.0219,1e-05,3.67862]
[1778506618111,50.8,80819.39,0.4,-0.02193,1e-05,3.68238]
[1778506618365,50.8,80819.39,0.4,-0.02193,1e-05,3.68238]
[1778506618438,50.8,80798.46,0.4,-0.02223,1e-05,3.72386]
[1778506618869,50.8,80798.46,0.4,-0.02223,1e-05,3.72386]
[1778506619302,50.8,80788.88,0.4,-0.02237,1e-05,3.74352]
[1778506625024,50.79,80774.61,0.4,-0.02257,2e-05,3.77155]
[1778506625119,50.79,80774.61,0.4,-0.02257,2e-05,3.77155]
[1778506625490,50.79,80774.61,0.4,-0.02257,2e-05,3.77155]
[1778506625550,50.79,80781.83,0.4,-0.02246,1e-05,3.75658]
[1778506626772,50.79,80794.86,0.4,-0.02227,1e-05,3.72978]
[1778506629715,50.79,80784.88,0.4,-0.02243,1e-05,3.75118]
[1778506630398,50.79,80784.88,0.4,-0.02243,1e-05,3.75118]
[1778506630947,50.8,80788.35,0.4,-0.02238,1e-05,3.74432]
[1778506630991,50.8,80758.41,0.4,-0.02283,2e-05,3.80659]
[1778506632023,50.8,80758.41,0.4,-0.02283,2e-05,3.80659]
[1778506632718,50.8,80765.77,0.4,-0.02272,2e-05,3.79147]
[1778506633212,50.8,80765.77,0.4,-0.02272,2e-05,3.79147]
[1778506633216,50.8,80762.42,0.4,-0.02277,2e-05,3.79864]
[1778506636787,50.79,80787.39,0.4,-0.02239,1e-05,3.74566]
[1778506641238,50.79,80812.39,0.4,-0.02201,1e-05,3.69341]
[1778506643735,50.79,80829.22,0.4,-0.02176,1e-05,3.65878]
[1778506645152,50.79,80829.22,0.4,-0.02176,1e-05,3.65878]
[1778506645401,50.79,80826.35,0.4,-0.0218,1e-05,3.66447]
[1778506648289,50.75,80843.59,0.4,-0.02147,1e-05,3.61865]
[1778506650785,50.74,80827.17,0.4,-0.02169,1e-05,3.6491]
[1778506655820,50.72,80820.62,0.4,-0.02174,1e-05,3.65562]
[1778506657694,50.72,80805.43,0.4,-0.02195,1e-05,3.68454]
[1778506663880,50.7,80793.01,0.4,-0.02209,1e-05,3.70378]
[1778506665894,50.69,80767.65,0.4,-0.02245,1e-05,3.75388]
[1778506667735,50.69,80769.37,0.4,-0.02242,1e-05,3.74922]
[1778506667771,50.69,80769.37,0.4,-0.02242,1e-05,3.74922]
[1778506668326,50.69,80769.37,0.4,-0.02242,1e-05,3.74922]
[1778506668377,50.69,80769.37,0.4,-0.02242,1e-05,3.74922]
[1778506668910,50.68,80758.08,0.4,-0.02258,2e-05,3.77149]
[1778506669153,50.68,80758.08,0.4,-0.02258,2e-05,3.77149]
[1778506669374,50.68,80744.56,0.4,-0.02278,2e-05,3.79847]
[1778506672144,50.67,80761.52,0.4,-0.02251,2e-05,3.76214]
[1778506677994,50.67,80739.78,0.4,-0.02283,2e-05,3.80562]
[1778506679938,50.67,80741.21,0.4,-0.02281,2e-05,3.80227]
[1778506680018,50.67,80741.84,0.4,-0.02279,2e-05,3.80059]
[1778506680724,50.67,80741.84,0.4,-0.02279,2e-05,3.80059]
[1778506681185,50.67,80741.78,0.4,-0.0228,2e-05,3.80092]
[1778506687062,50.66,80755.26,0.4,-0.02258,2e-05,3.77079]
[1778506691438,50.66,80786.47,0.4,-0.0221,1e-05,3.70535]
[1778506693515,50.65,80805.55,0.4,-0.02182,1e-05,3.66599]
[1778506699604,50.65,80797.02,0.4,-0.02194,1e-05,3.68278]
[1778506709226,50.65,80806.95,0.4,-0.02179,1e-05,3.66127]
[1778506713254,50.65,80822.9,0.4,-0.02154,1e-05,3.62645]
[1778506714885,50.65,80823.57,0.4,-0.02153,1e-05,3.62507]
[1778506715271,50.65,80827.18,0.4,-0.02148,1e-05,3.61777]
[1778506720108,50.64,80839.11,0.4,-0.02128,1e-05,3.59064]
[1778506725343,50.62,80824.47,0.4,-0.02146,1e-05,3.61531]
[1778506730378,50.6,80825.79,0.4,-0.02141,1e-05,3.60858]
[1778506735414,50.59,80804.74,0.4,-0.02169,1e-05,3.64687]
[1778506740449,50.57,80803.57,0.4,-0.02168,1e-05,3.64489]
[1778506745484,50.56,80804.49,0.4,-0.02163,1e-05,3.63865]
[1778506750519,50.54,80801.08,0.4,-0.02165,1e-05,3.64122]
[1778506755554,50.53,80802.61,0.4,-0.02159,1e-05,3.63296]
[1778506760590,50.51,80801.19,0.4,-0.02158,1e-05,3.63163]
[1778506765625,50.5,80801.14,0.4,-0.02155,1e-05,3.62761]
[1778506770660,50.48,80785.36,0.4,-0.02176,1e-05,3.65545]
[1778506775695,50.47,80785.36,0.4,-0.02171,1e-05,3.64882]
[1778506781401,50.46,80795.3,0.4,-0.02154,1e-05,3.62528]
[1778506786772,50.44,80811.08,0.4,-0.02128,1e-05,3.58784]
[1778506791810,50.42,80831.91,0.4,-0.02095,1e-05,3.54262]
[1778506792743,50.42,80831.91,0.4,-0.02095,1e-05,3.54262]
[1778506797851,50.41,80839.18,0.4,-0.02082,1e-05,3.52433]
[1778506802887,50.4,80830.55,0.4,-0.02092,1e-05,3.53826]
[1778506806729,50.39,80839.88,0.4,-0.02078,1e-05,3.51847]
[1778506813965,50.38,80863.33,0.4,-0.02041,1e-05,3.46683]
[1778506815553,50.38,80863.33,0.4,-0.02041,1e-05,3.46683]
[1778506817267,50.37,80847.35,0.4,-0.02063,1e-05,3.49716]
[1778506823028,50.36,80824.34,0.4,-0.02093,1e-05,3.53839]
[1778506827056,50.35,80842.08,0.4,-0.02066,1e-05,3.5007]
[1778506831085,50.34,80860.47,0.4,-0.02037,1e-05,3.46001]
[1778506836120,50.33,80870.31,0.4,-0.02022,1e-05,3.43832]
[1778506837929,50.33,80869.04,0.4,-0.02023,1e-05,3.44031]
[1778506838328,50.33,80869.04,0.4,-0.02023,1e-05,3.44031]
[1778506846191,50.31,80841.94,0.4,-0.02058,1e-05,3.48874]
[1778506850958,50.3,80841.47,0.4,-0.02057,1e-05,3.48728]
[1778506856583,50.29,80852.83,0.4,-0.02039,1e-05,3.46224]
[1778506862304,50.28,80859.26,0.4,-0.02027,1e-05,3.44598]
[1778506866373,50.28,80869.13,0.4,-0.02013,1e-05,3.42532]
[1778506869204,50.27,80887.75,0.4,-0.01986,1e-05,3.38801]
[1778506872550,50.27,80891.73,0.4,-0.0198,1e-05,3.37918]
[1778506874439,50.26,80895.9,0.4,-0.01974,1e-05,3.37044]
[1778506880431,50.26,80894.31,0.4,-0.01975,1e-05,3.37102]
[1778506883988,50.25,80894.72,0.4,-0.01973,1e-05,3.36916]
[1778506884023,50.25,80894.72,0.4,-0.01973,1e-05,3.36916]
[1778506889493,50.24,80897.16,0.4,-0.01968,1e-05,3.36238]
[1778506894528,50.24,80903.38,0.4,-0.01958,1e-05,3.34671]
[1778506899855,50.23,80904.87,0.4,-0.01955,1e-05,3.34233]
[1778506900475,50.23,80904.87,0.4,-0.01955,1e-05,3.34233]
[1778506905605,50.23,80926.01,0.4,-0.01925,1e-05,3.30053]
[1778506910640,50.22,80931.19,0.4,-0.01918,1e-05,3.28963]
[1778506915675,50.22,80936.73,0.4,-0.0191,1e-05,3.27818]
[1778506917536,50.22,80937.38,0.4,-0.01909,1e-05,3.27676]
[1778506919703,50.22,80957.84,0.4,-0.01882,1e-05,3.23792]
[1778506924239,50.21,80971.42,0.4,-0.01864,1e-05,3.21225]
[1778506927356,50.21,80995.09,0.4,-0.01833,1e-05,3.16849]
[1778506928106,50.21,81000.9,0.4,-0.01826,1e-05,3.15787]
[1778506930685,50.21,80999.64,0.4,-0.01828,1e-05,3.16021]
[1778506931134,50.21,81000.33,0.4,-0.01827,1e-05,3.15896]
[1778506931621,50.21,81000.33,0.4,-0.01827,1e-05,3.15896]
[1778506934398,50.21,81002.22,0.4,-0.01824,1e-05,3.1556]
[1778506934423,50.21,81002.22,0.4,-0.01824,1e-05,3.1556]
[1778506934810,50.21,81028.61,0.4,-0.01791,1e-05,3.1077]
[1778506934954,50.21,81028.61,0.4,-0.01791,1e-05,3.1077]
[1778506935923,50.21,81028.61,0.4,-0.01791,1e-05,3.1077]
[1778506936201,50.22,81043.07,0.4,-0.01773,1e-05,3.08173]
[1778506936351,50.22,81043.07,0.4,-0.01773,1e-05,3.08173]
[1778506936887,50.22,81068.46,0.4,-0.01742,1e-05,3.03659]
[1778506937013,50.22,81068.46,0.4,-0.01742,1e-05,3.03659]
[1778506937185,50.22,81068.46,0.4,-0.01742,1e-05,3.03659]
[1778506937754,50.22,81068.46,0.4,-0.01742,1e-05,3.03659]
[1778506942930,50.22,81093.24,0.4,-0.01714,1e-05,2.99464]
[1778506943941,50.22,81114.85,0.4,-0.01688,1e-05,2.95696]
[1778506945171,50.22,81114.85,0.4,-0.01688,1e-05,2.95727]
[1778506945378,50.22,81144.83,0.4,-0.01653,1e-05,2.90599]
[1778506946672,50.22,81144.83,0.4,-0.01653,1e-05,2.90599]
[1778506946732,50.22,81144.83,0.4,-0.01653,1e-05,2.90599]
[1778506947847,50.23,81157.18,0.4,-0.01639,1e-05,2.88538]
[1778506947893,50.23,81182.01,0.4,-0.01611,1e-05,2.84388]
[1778506947982,50.23,81209.79,0.4,-0.0158,1e-05,2.79746]
[1778506949005,50.23,81209.79,0.4,-0.0158,1e-05,2.79746]
[1778506949949,50.23,81209.79,0.4,-0.0158,1e-05,2.79746]
[1778506953132,50.24,81184.15,0.4,-0.01609,1e-05,2.84082]
[1778506955037,50.24,81162.24,0.4,-0.01635,1e-05,2.87846]
[1778506957064,50.24,81144.75,0.4,-0.01655,1e-05,2.90881]
[1778506962095,50.25,81157.76,0.4,-0.01642,1e-05,2.88949]
[1778506963041,50.25,81157.76,0.4,-0.01642,1e-05,2.88949]
[1778506963355,50.25,81157.76,0.4,-0.01642,1e-05,2.88949]
[1778506963859,50.25,81157.76,0.4,-0.01642,1e-05,2.88949]
[1778506964113,50.26,81187.59,0.4,-0.01609,1e-05,2.84006]
[1778506964193,50.26,81187.59,0.4,-0.01609,1e-05,2.84006]
[1778506964848,50.26,81187.59,0.4,-0.01609,1e-05,2.84006]
[1778506964978,50.26,81187.59,0.4,-0.01609,1e-05,2.84006]
[1778506969151,50.27,81156.0,0.4,-0.01647,1e-05,2.89628]
[1778506974424,50.28,81150.8,0.4,-0.01654,1e-05,2.907]
[1778506979920,50.28,81138.77,0.4,-0.01669,1e-05,2.92979]
[1778506984234,50.29,81118.39,0.4,-0.01695,1e-05,2.96698]
[1778506984268,50.29,81101.7,0.4,-0.01715,1e-05,2.99643]
[1778506989303,50.3,81104.7,0.4,-0.01712,1e-05,2.99273]
[1778506994341,50.3,81110.6,0.4,-0.01706,1e-05,2.98395]
[1778506999380,50.31,81114.38,0.4,-0.01703,1e-05,2.97894]
[1778507003435,50.31,81114.92,0.4,-0.01703,1e-05,2.97896]
[1778507006433,50.32,81149.45,0.4,-0.01663,1e-05,2.92061]
[1778507007177,50.32,81149.45,0.4,-0.01663,1e-05,2.92061]
[1778507012475,50.33,81172.5,0.4,-0.01637,1e-05,2.88192]
[1778507017510,50.34,81166.99,0.4,-0.01645,1e-05,2.89368]
[1778507020531,50.34,81147.94,0.4,-0.01668,1e-05,2.92763]
[1778507025566,50.35,81132.55,0.4,-0.01688,1e-05,2.95653]
[1778507030601,50.36,81126.4,0.4,-0.01696,1e-05,2.96888]
[1778507035641,50.37,81124.04,0.4,-0.017,1e-05,2.97461]
[1778507040676,50.37,81124.19,0.4,-0.01701,1e-05,2.9759]
[1778507045711,50.38,81129.04,0.4,-0.01696,1e-05,2.96905]
[1778507050746,50.38,81124.76,0.4,-0.01702,1e-05,2.97802]
[1778507055781,50.39,81110.49,0.4,-0.0172,1e-05,3.00434]
[1778507058362,50.39,81108.85,0.4,-0.01722,1e-05,3.00772]
[1778507063837,50.4,81097.42,0.4,-0.01737,1e-05,3.02921]
[1778507068872,50.4,81090.69,0.4,-0.01746,1e-05,3.04214]
[1778507073909,50.41,81086.16,0.4,-0.01751,1e-05,3.04909]
[1778507076403,50.41,81071.88,0.4,-0.01769,1e-05,3.07483]
[1778507077405,50.41,81066.29,0.4,-0.01776,1e-05,3.08495]
[1778507082972,50.41,81064.01,0.4,-0.01779,1e-05,3.08985]
[1778507085349,50.41,81049.37,0.4,-0.01797,1e-05,3.11632]
[1778507091028,50.41,81052.93,0.4,-0.01793,1e-05,3.11031]
[1778507096063,50.41,81062.66,0.4,-0.01781,1e-05,3.09322]
[1778507101098,50.42,81054.86,0.4,-0.01791,1e-05,3.10761]
[1778507103594,50.42,81063.08,0.4,-0.01781,1e-05,3.093]
[1778507104397,50.42,81077.31,0.4,-0.01764,1e-05,3.06769]
[1778507110163,50.42,81074.03,0.4,-0.01768,1e-05,3.07436]
[1778507115198,50.42,81078.25,0.4,-0.01764,1e-05,3.06754]
[1778507120233,50.42,81068.99,0.4,-0.01776,1e-05,3.08469]
[1778507125268,50.43,81072.18,0.4,-0.01772,1e-05,3.07959]
[1778507126763,50.43,81072.03,0.4,-0.01772,1e-05,3.07999]
[1778507127283,50.43,81055.24,0.4,-0.01793,1e-05,3.11018]
[1778507127481,50.43,81055.24,0.4,-0.01793,1e-05,3.11018]
[1778507127945,50.43,81055.24,0.4,-0.01793,1e-05,3.11018]
[1778507128303,50.43,81055.24,0.4,-0.01793,1e-05,3.11018]
[1778507133324,50.43,81040.42,0.4,-0.01811,1e-05,3.135]
[1778507136559,50.43,81053.82,0.4,-0.01794,1e-05,3.11089]
[1778507142414,50.43,81064.28,0.4,-0.01781,1e-05,3.09272]
[1778507146442,50.43,81084.73,0.4,-0.01757,1e-05,3.05676]
[1778507151477,50.44,81069.67,0.4,-0.01775,1e-05,3.08431]
[1778507156110,50.44,81048.39,0.4,-0.01802,1e-05,3.12295]
[1778507161560,50.44,81033.93,0.4,-0.0182,1e-05,3.14914]
[1778507167305,50.44,81025.96,0.4,-0.0183,1e-05,3.16356]
[1778507172634,50.44,81023.09,0.4,-0.01834,1e-05,3.16862]
[1778507177669,50.44,81025.85,0.4,-0.0183,1e-05,3.16343]
[1778507182728,50.44,81024.79,0.4,-0.01831,1e-05,3.1653]
[1778507188746,50.43,81007.25,0.4,-0.01854,1e-05,3.19714]
[1778507193871,50.43,81015.82,0.4,-0.01841,1e-05,3.17901]
[1778507199825,50.43,81004.24,0.4,-0.01856,1e-05,3.19987]
[1778507204864,50.43,81011.27,0.4,-0.01847,1e-05,3.18662]
[1778507209899,50.43,81009.88,0.4,-0.01848,1e-05,3.18896]
[1778507214934,50.43,81014.04,0.4,-0.01843,1e-05,3.18107]
[1778507219969,50.43,81008.97,0.4,-0.01849,1e-05,3.19016]
[1778507225008,50.43,81023.54,0.4,-0.0183,1e-05,3.16337]
[1778507230041,50.43,81016.7,0.4,-0.01839,1e-05,3.17578]
[1778507235076,50.43,81018.04,0.4,-0.01837,1e-05,3.17325]
[1778507240111,50.43,81024.69,0.4,-0.01829,1e-05,3.16106]
[1778507245147,50.43,81008.84,0.4,-0.01849,1e-05,3.18999]
[1778507250181,50.43,81013.54,0.4,-0.01843,1e-05,3.18123]
[1778507255217,50.43,81011.94,0.4,-0.01844,1e-05,3.18187]
[1778507260252,50.42,81034.65,0.4,-0.01815,1e-05,3.14038]
[1778507265287,50.43,81029.37,0.4,-0.01822,1e-05,3.15006]
[1778507270322,50.43,81033.86,0.4,-0.01816,1e-05,3.14199]
[1778507275357,50.43,81032.52,0.4,-0.01818,1e-05,3.14455]
[1778507280392,50.43,81021.09,0.4,-0.01832,1e-05,3.16541]
[1778507283413,50.43,81004.41,0.4,-0.01853,1e-05,3.19583]
[1778507286662,50.43,81002.1,0.4,-0.01856,1e-05,3.19985]
[1778507287441,50.42,80985.39,0.4,-0.01878,1e-05,3.23061]
[1778507287669,50.42,80985.39,0.4,-0.01878,1e-05,3.23061]
[1778507293483,50.42,80954.06,0.4,-0.01918,1e-05,3.28794]
[1778507298518,50.42,80940.29,0.4,-0.01935,1e-05,3.31256]
[1778507303938,50.41,80942.0,0.4,-0.01932,1e-05,3.30823]
[1778507309596,50.4,80932.63,0.4,-0.01943,1e-05,3.32391]
[1778507314632,50.4,80949.46,0.4,-0.01919,1e-05,3.28858]
[1778507319669,50.4,80966.12,0.4,-0.01896,1e-05,3.25628]
[1778507324715,50.39,80983.46,0.4,-0.01873,1e-05,3.2233]
[1778507329756,50.39,80986.94,0.4,-0.01868,1e-05,3.21626]
[1778507334791,50.39,80992.86,0.4,-0.0186,1e-05,3.20485]
[1778507339826,50.39,80992.12,0.4,-0.01861,1e-05,3.20585]
[1778507344861,50.39,80999.79,0.4,-0.01851,1e-05,3.19139]
[1778507349897,50.38,80994.95,0.4,-0.01857,1e-05,3.20002]
[1778507354932,50.38,80995.39,0.4,-0.01856,1e-05,3.1988]
[1778507359967,50.38,80978.29,0.4,-0.01878,1e-05,3.23]
[1778507365009,50.38,80984.12,0.4,-0.0187,1e-05,3.21869]
[1778507370040,50.38,80983.51,0.4,-0.0187,1e-05,3.21929]
[1778507375075,50.38,80984.78,0.4,-0.01867,1e-05,3.21432]
[1778507380111,50.37,80985.2,0.4,-0.01866,1e-05,3.21306]
[1778507385146,50.37,80992.05,0.4,-0.01857,1e-05,3.19999]
[1778507391188,50.37,80999.34,0.4,-0.01848,1e-05,3.1863]
[1778507396223,50.37,80999.31,0.4,-0.01847,1e-05,3.18617]
[1778507400902,50.37,80999.85,0.4,-0.01847,1e-05,3.18501]
[1778507401537,50.37,80999.85,0.4,-0.01847,1e-05,3.18501]
[1778507407301,50.37,81012.23,0.4,-0.01831,1e-05,3.1622]
[1778507412336,50.37,81026.16,0.4,-0.01813,1e-05,3.13698]
[1778507417371,50.37,81028.93,0.4,-0.0181,1e-05,3.13224]
[1778507422406,50.37,81025.25,0.4,-0.01815,1e-05,3.13915]
[1778507427441,50.37,81009.65,0.4,-0.01835,1e-05,3.16771]
[1778507432478,50.37,80998.05,0.4,-0.01848,1e-05,3.18681]
[1778507437513,50.37,80989.12,0.4,-0.01859,1e-05,3.20293]
[1778507442548,50.37,80986.29,0.4,-0.01863,1e-05,3.20784]
[1778507447583,50.37,80986.52,0.4,-0.01862,1e-05,3.20706]
[1778507448930,50.37,80978.98,0.4,-0.01872,1e-05,3.22092]
[1778507449142,50.37,80978.98,0.4,-0.01872,1e-05,3.22092]
[1778507455640,50.37,80975.65,0.4,-0.01876,1e-05,3.22626]
[1778507460674,50.36,80972.18,0.4,-0.0188,1e-05,3.23209]
[1778507462342,50.36,80972.18,0.4,-0.0188,1e-05,3.23197]
[1778507463406,50.36,80960.04,0.4,-0.01895,1e-05,3.25457]
[1778507463496,50.36,80941.39,0.4,-0.0192,1e-05,3.28913]
[1778507468753,50.36,80957.55,0.4,-0.01898,1e-05,3.25771]
[1778507473797,50.35,80949.96,0.4,-0.01907,1e-05,3.27103]
[1778507478913,50.35,80949.88,0.4,-0.01907,1e-05,3.27042]
[1778507484876,50.35,80964.25,0.4,-0.01887,1e-05,3.24224]
[1778507489912,50.34,80967.75,0.4,-0.01882,1e-05,3.235]
[1778507492995,50.34,80967.65,0.4,-0.01881,1e-05,3.23279]
[1778507493274,50.34,80967.65,0.4,-0.01881,1e-05,3.23279]
[1778507494953,50.34,81005.39,0.4,-0.01832,1e-05,3.16303]
[1778507499988,50.34,81012.52,0.4,-0.01823,1e-05,3.15006]
[1778507505023,50.34,81013.34,0.4,-0.01822,1e-05,3.14872]
[1778507510058,50.34,81005.57,0.4,-0.01832,1e-05,3.16294]
[1778507515093,50.34,81010.44,0.4,-0.01826,1e-05,3.15408]
[1778507518115,50.34,80986.51,0.4,-0.01856,1e-05,3.19795]
[1778507523150,50.34,80971.89,0.4,-0.01875,1e-05,3.22446]
[1778507525164,50.34,80988.72,0.4,-0.01853,1e-05,3.19326]
[1778507530199,50.34,81000.52,0.4,-0.01838,1e-05,3.17137]
[1778507535235,50.34,81003.67,0.4,-0.01834,1e-05,3.16553]
[1778507540269,50.34,81017.44,0.4,-0.01817,1e-05,3.14056]
[1778507544299,50.34,81043.91,0.4,-0.01784,1e-05,3.093]
[1778507549334,50.34,81053.55,0.4,-0.01772,1e-05,3.0764]
[1778507554369,50.35,81056.45,0.4,-0.01768,1e-05,3.06994]
[1778507559404,50.35,81056.06,0.4,-0.01769,1e-05,3.07145]
[1778507564439,50.35,81054.11,0.4,-0.01772,1e-05,3.07572]
[1778507569474,50.36,81043.04,0.4,-0.01786,1e-05,3.0962]
[1778507574482,50.36,81029.17,0.4,-0.01804,1e-05,3.1216]
[1778507575507,50.36,81026.38,0.4,-0.01807,1e-05,3.12671]
[1778507580551,50.36,81014.38,0.4,-0.01822,1e-05,3.14875]
[1778507585586,50.36,81014.59,0.4,-0.01822,1e-05,3.1485]
[1778507590622,50.36,81019.03,0.4,-0.01817,1e-05,3.14057]
[1778507595658,50.36,81029.76,0.4,-0.01803,1e-05,3.12137]
[1778507598678,50.36,81051.44,0.4,-0.01777,1e-05,3.08268]
[1778507601699,50.36,81069.8,0.4,-0.01754,1e-05,3.05043]
[1778507606734,50.37,81064.49,0.4,-0.01762,1e-05,3.06079]
[1778507611769,50.37,81073.21,0.4,-0.0175,1e-05,3.04415]
[1778507616804,50.37,81068.26,0.4,-0.01757,1e-05,3.05392]
[1778507618818,50.37,81044.15,0.4,-0.01787,1e-05,3.09733]
[1778507623416,50.38,81034.49,0.4,-0.01799,1e-05,3.11507]
[1778507623853,50.38,81054.01,0.4,-0.01775,1e-05,3.08009]
[1778507624429,50.38,81054.01,0.4,-0.01775,1e-05,3.08009]
[1778507630143,50.38,81044.8,0.4,-0.01787,1e-05,3.09729]
[1778507636256,50.38,81040.65,0.4,-0.01793,1e-05,3.10532]
[1778507641983,50.38,81048.23,0.4,-0.01784,1e-05,3.09224]
[1778507647019,50.38,81046.09,0.4,-0.01787,1e-05,3.09659]
[1778507652054,50.39,81044.92,0.4,-0.01788,1e-05,3.09917]
[1778507655077,50.39,81025.39,0.4,-0.01813,1e-05,3.13461]
[1778507660112,50.39,81018.79,0.4,-0.01821,1e-05,3.14667]
[1778507665147,50.39,81013.96,0.4,-0.01827,1e-05,3.15545]
[1778507670182,50.39,81010.12,0.4,-0.01832,1e-05,3.16239]
[1778507675217,50.39,81002.75,0.4,-0.0184,1e-05,3.17369]
[1778507680252,50.39,80992.27,0.4,-0.01853,1e-05,3.19272]
[1778507685287,50.39,80987.28,0.4,-0.0186,1e-05,3.20161]
[1778507690322,50.38,80986.68,0.4,-0.0186,1e-05,3.20233]
[1778507695357,50.38,80981.47,0.4,-0.01867,1e-05,3.21155]
[1778507697615,50.38,80969.61,0.4,-0.01882,1e-05,3.23333]
[1778507698311,50.38,80954.8,0.4,-0.01901,1e-05,3.26093]
[1778507700950,50.38,80936.16,0.4,-0.01925,1e-05,3.29556]
[1778507706156,50.37,80927.07,0.4,-0.01936,1e-05,3.31117]
[1778507707180,50.37,80916.07,0.4,-0.01951,1e-05,3.33176]
[1778507712494,50.37,80917.43,0.4,-0.01948,1e-05,3.32732]
[1778507717531,50.36,80926.27,0.4,-0.01935,1e-05,3.30911]
[1778507718030,50.36,80926.27,0.4,-0.01935,1e-05,3.30911]
[1778507719031,50.36,80929.47,0.4,-0.01931,1e-05,3.30281]
[1778507724580,50.36,80927.4,0.4,-0.01932,1e-05,3.30528]
[1778507729616,50.35,80934.51,0.4,-0.01922,1e-05,3.29065]
[1778507734650,50.35,80935.5,0.4,-0.01919,1e-05,3.28556]
[1778507739688,50.34,80934.18,0.4,-0.0192,1e-05,3.28701]
[1778507744804,50.34,80933.73,0.4,-0.0192,1e-05,3.28703]
[1778507750765,50.34,80924.95,0.4,-0.01931,1e-05,3.30211]
[1778507755800,50.33,80935.18,0.4,-0.01916,1e-05,3.2815]
[1778507760835,50.33,80945.42,0.4,-0.01902,1e-05,3.26145]
[1778507765870,50.32,80942.42,0.4,-0.01905,1e-05,3.26626]
[1778507770905,50.32,80949.68,0.4,-0.01895,1e-05,3.25195]
[1778507775940,50.32,80966.19,0.4,-0.01873,1e-05,3.22057]
[1778507780977,50.32,80965.71,0.4,-0.01874,1e-05,3.22102]
[1778507786012,50.32,80971.46,0.4,-0.01866,1e-05,3.20995]
[1778507790769,50.32,80985.85,0.4,-0.01847,1e-05,3.18328]
[1778507791717,50.32,80997.66,0.4,-0.01831,1e-05,3.15949]
[1778507797096,50.32,80989.33,0.4,-0.01842,1e-05,3.1748]
[1778507801124,50.32,80972.21,0.4,-0.01864,1e-05,3.20619]
[1778507806159,50.31,80982.56,0.4,-0.0185,1e-05,3.18682]
[1778507811194,50.31,80996.34,0.4,-0.01833,1e-05,3.16144]
[1778507816229,50.31,81013.94,0.4,-0.01811,1e-05,3.12966]
[1778507821984,50.32,81024.2,0.4,-0.01798,1e-05,3.11146]
[1778507827309,50.32,81025.85,0.4,-0.01796,1e-05,3.10919]
[1778507832344,50.32,81030.03,0.4,-0.01792,1e-05,3.10225]
[1778507837380,50.32,81031.53,0.4,-0.0179,1e-05,3.10011]
[1778507842415,50.33,81030.7,0.4,-0.01792,1e-05,3.10222]
[1778507847450,50.33,81028.32,0.4,-0.01795,1e-05,3.107]
[1778507852490,50.33,81026.28,0.4,-0.01797,1e-05,3.10908]
[1778507857521,50.33,81021.39,0.4,-0.01803,1e-05,3.11836]
[1778507862556,50.33,81006.87,0.4,-0.01821,1e-05,3.14498]
[1778507867591,50.33,81012.03,0.4,-0.01815,1e-05,3.13573]
[1778507872626,50.33,81007.98,0.4,-0.0182,1e-05,3.14322]
[1778507881689,50.33,81006.0,0.4,-0.01823,1e-05,3.14709]
[1778507886724,50.33,81005.7,0.4,-0.01823,1e-05,3.14775]
[1778507891759,50.33,81006.87,0.4,-0.01822,1e-05,3.14574]
[1778507896794,50.33,80999.2,0.4,-0.01832,1e-05,3.15979]
[1778507901830,50.34,80998.74,0.4,-0.01832,1e-05,3.16064]
[1778507906865,50.34,81002.1,0.4,-0.01828,1e-05,3.15455]
[1778507911900,50.34,81000.15,0.4,-0.01829,1e-05,3.15613]
[1778507916935,50.34,80997.62,0.4,-0.01833,1e-05,3.1609]
[1778507921970,50.34,81002.47,0.4,-0.01827,1e-05,3.15215]
[1778507927005,50.34,81005.57,0.4,-0.01823,1e-05,3.14674]
[1778507932040,50.34,81003.09,0.4,-0.01826,1e-05,3.15148]
[1778507937075,50.34,81004.69,0.4,-0.01824,1e-05,3.14873]
[1778507942110,50.34,81003.75,0.4,-0.01826,1e-05,3.15059]
[1778507947145,50.34,80992.02,0.4,-0.01841,1e-05,3.17207]
[1778507952180,50.34,81001.68,0.4,-0.01828,1e-05,3.15443]
[1778507956208,50.34,81018.62,0.4,-0.01807,1e-05,3.12378]
[1778507957016,50.34,81018.62,0.4,-0.01807,1e-05,3.12378]
[1778507957523,50.34,81034.86,0.4,-0.01787,1e-05,3.09457]
[1778507963257,50.34,81040.56,0.4,-0.0178,1e-05,3.08519]
[1778507965280,50.34,81057.39,0.4,-0.0176,1e-05,3.05546]
[1778507970400,50.35,81053.36,0.4,-0.01765,1e-05,3.06363]
[1778507976364,50.35,81049.77,0.4,-0.01769,1e-05,3.06901]
[1778507981399,50.36,81044.69,0.4,-0.01776,1e-05,3.07892]
[1778507986434,50.36,81041.54,0.4,-0.01781,1e-05,3.08526]
[1778507992476,50.36,81041.34,0.4,-0.01781,1e-05,3.08642]
[1778507997511,50.36,81041.93,0.4,-0.01781,1e-05,3.08599]
[1778508003271,50.37,81040.76,0.4,-0.01783,1e-05,3.08858]
[1778508008392,50.37,81056.57,0.4,-0.01764,1e-05,3.06126]
[1778508009198,50.37,81056.57,0.4,-0.01764,1e-05,3.06126]
[1778508010761,50.37,81085.79,0.4,-0.01729,1e-05,3.00998]
[1778508017307,50.38,81094.48,0.4,-0.01719,1e-05,2.99619]
[1778508021845,50.38,81099.1,0.4,-0.01715,1e-05,2.98946]
[1778508022722,50.38,81101.5,0.4,-0.01712,1e-05,2.98557]
[1778508022825,50.38,81118.4,0.4,-0.01692,1e-05,2.95649]
[1778508026820,50.39,81100.69,0.4,-0.01714,1e-05,2.98864]
[1778508032767,50.4,81099.24,0.4,-0.01716,1e-05,2.99088]
[1778508036795,50.4,81116.24,0.4,-0.01696,1e-05,2.9625]
[1778508041834,50.41,81110.58,0.4,-0.01704,1e-05,2.974]
[1778508046544,50.41,81102.16,0.4,-0.01715,1e-05,2.98989]
[1778508051904,50.42,81107.43,0.4,-0.0171,1e-05,2.98241]
[1778508056939,50.42,81119.92,0.4,-0.01696,1e-05,2.96231]
[1778508059930,50.43,81119.91,0.4,-0.01697,1e-05,2.96298]
[1778508060245,50.43,81119.91,0.4,-0.01697,1e-05,2.96298]
[1778508067009,50.44,81138.05,0.4,-0.01677,1e-05,2.93426]
[1778508071592,50.44,81153.06,0.4,-0.0166,1e-05,2.91002]
[1778508077090,50.45,81165.68,0.4,-0.01647,1e-05,2.89103]
[1778508078214,50.45,81165.68,0.4,-0.01647,1e-05,2.89103]
[1778508078348,50.45,81165.68,0.4,-0.01647,1e-05,2.89103]
[1778508083132,50.46,81141.44,0.4,-0.01677,1e-05,2.93532]
[1778508084469,50.47,81133.33,0.4,-0.01687,1e-05,2.9497]
[1778508090181,50.47,81122.78,0.4,-0.01701,1e-05,2.97026]
[1778508095216,50.48,81126.08,0.4,-0.01697,1e-05,2.96407]
[1778508100251,50.49,81117.03,0.4,-0.01709,1e-05,2.98134]
[1778508105286,50.49,81118.26,0.4,-0.01709,1e-05,2.98062]
[1778508107300,50.49,81139.15,0.4,-0.01684,1e-05,2.94506]
[1778508112335,50.5,81132.42,0.4,-0.01693,1e-05,2.9584]
[1778508117370,50.51,81142.93,0.4,-0.01682,1e-05,2.94189]
[1778508122405,50.51,81154.98,0.4,-0.01669,1e-05,2.92292]
[1778508127440,50.52,81161.07,0.4,-0.01663,1e-05,2.91443]
[1778508132475,50.53,81156.27,0.4,-0.0167,1e-05,2.92454]
[1778508137836,50.53,81151.64,0.4,-0.01677,1e-05,2.93396]
[1778508143553,50.54,81134.65,0.4,-0.01698,1e-05,2.96542]
[1778508148592,50.55,81135.71,0.4,-0.01698,1e-05,2.965]
[1778508153623,50.55,81135.77,0.4,-0.01698,1e-05,2.96433]
[1778508158666,50.56,81137.15,0.4,-0.01697,1e-05,2.96339]
[1778508163695,50.57,81138.82,0.4,-0.01696,1e-05,2.96197]
[1778508168731,50.57,81129.51,0.4,-0.01708,1e-05,2.97947]
[1778508170746,50.57,81149.84,0.4,-0.01684,1e-05,2.94489]
[1778508175779,50.58,81151.57,0.4,-0.01683,1e-05,2.94357]
[1778508180814,50.58,81142.38,0.4,-0.01695,1e-05,2.96087]
[1778508183835,50.59,81160.64,0.4,-0.01674,1e-05,2.9304]
[1778508188870,50.59,81158.71,0.4,-0.01678,1e-05,2.93539]
[1778508193905,50.6,81158.46,0.4,-0.01679,1e-05,2.93762]
[1778508198940,50.61,81164.16,0.4,-0.01674,1e-05,2.92956]
[1778508203975,50.62,81163.93,0.4,-0.01675,1e-05,2.9317]
[1778508209011,50.62,81175.06,0.4,-0.01663,1e-05,2.91448]
[1778508214048,50.63,81177.45,0.4,-0.01661,1e-05,2.91036]
[1778508219083,50.64,81181.92,0.4,-0.01657,1e-05,2.9048]
[1778508224119,50.65,81171.58,0.4,-0.0167,1e-05,2.92439]
[1778508229153,50.65,81177.74,0.4,-0.01664,1e-05,2.91579]
[1778508234188,50.66,81172.85,0.4,-0.01671,1e-05,2.92606]
[1778508239225,50.67,81172.5,0.4,-0.01673,1e-05,2.92852]
[1778508244258,50.68,81172.0,0.4,-0.01675,1e-05,2.9312]
[1778508249293,50.68,81154.26,0.4,-0.01697,1e-05,2.96346]
[1778508254329,50.69,81159.44,0.4,-0.01692,1e-05,2.95639]
[1778508259368,50.69,81161.69,0.4,-0.0169,1e-05,2.95379]
[1778508264580,50.7,81161.77,0.4,-0.01691,1e-05,2.95524]
[1778508270738,50.71,81154.76,0.4,-0.01701,1e-05,2.96936]
[1778508271804,50.71,81155.58,0.4,-0.01699,1e-05,2.96619]
[1778508277495,50.72,81150.17,0.4,-0.01706,1e-05,2.97714]
[1778508282530,50.72,81139.99,0.4,-0.01719,1e-05,2.99603]
[1778508287565,50.72,81140.62,0.4,-0.01719,1e-05,2.99607]
[1778508292600,50.73,81155.87,0.4,-0.01702,1e-05,2.97084]
[1778508297635,50.73,81158.62,0.4,-0.017,1e-05,2.96742]
[1778508302674,50.74,81148.68,0.4,-0.01712,1e-05,2.98596]
[1778508307707,50.74,81154.0,0.4,-0.01707,1e-05,2.97794]
[1778508311740,50.75,81179.17,0.4,-0.01678,1e-05,2.93572]
[1778508316775,50.75,81171.59,0.4,-0.01688,1e-05,2.95031]
[1778508321813,50.76,81168.21,0.4,-0.01693,1e-05,2.95762]
[1778508326845,50.77,81178.27,0.4,-0.01682,1e-05,2.942]
[1778508331880,50.77,81177.35,0.4,-0.01683,1e-05,2.94323]
[1778508334901,50.78,81194.65,0.4,-0.01664,1e-05,2.91473]
[1778508336915,50.78,81213.38,0.4,-0.01643,1e-05,2.88384]
[1778508341673,50.79,81219.65,0.4,-0.01636,1e-05,2.8746]
[1778508341708,50.79,81219.65,0.4,-0.01636,1e-05,2.8746]
[1778508342639,50.79,81219.16,0.4,-0.01638,1e-05,2.87631]
[1778508347992,50.8,81199.84,0.4,-0.01661,1e-05,2.91129]
[1778508353027,50.81,81205.79,0.4,-0.01656,1e-05,2.90312]
[1778508358062,50.81,81210.02,0.4,-0.01652,1e-05,2.89798]
[1778508363105,50.82,81205.19,0.4,-0.01659,1e-05,2.90816]
[1778508368753,50.83,81193.31,0.4,-0.01674,1e-05,2.93017]
[1778508374183,50.84,81188.34,0.4,-0.01681,1e-05,2.94069]
[1778508379221,50.84,81191.24,0.4,-0.01679,1e-05,2.93743]
[1778508384256,50.85,81201.31,0.4,-0.01668,1e-05,2.92204]
[1778508389292,50.86,81190.2,0.4,-0.01683,1e-05,2.94277]
[1778508394327,50.86,81189.17,0.4,-0.01684,1e-05,2.94414]
[1778508399365,50.87,81208.92,0.4,-0.01662,1e-05,2.91222]
[1778508399782,50.87,81208.92,0.4,-0.01662,1e-05,2.91222]
[1778508401163,50.87,81211.95,0.4,-0.01659,1e-05,2.90746]
[1778508401990,50.88,81203.36,0.4,-0.01669,1e-05,2.92279]
[1778508402416,50.88,81203.36,0.4,-0.01669,1e-05,2.92279]
[1778508403154,50.88,81197.62,0.4,-0.01676,1e-05,2.93256]
[1778508408431,50.88,81200.73,0.4,-0.01674,1e-05,2.92938]
[1778508410554,50.88,81203.5,0.4,-0.01671,1e-05,2.925]
[1778508416493,50.9,81189.6,0.4,-0.01689,1e-05,2.95148]
[1778508421529,50.9,81173.19,0.4,-0.01709,1e-05,2.98115]
[1778508425557,50.91,81189.96,0.4,-0.0169,1e-05,2.95342]
[1778508430592,50.91,81197.51,0.4,-0.01682,1e-05,2.94209]
[1778508435627,50.92,81200.64,0.4,-0.0168,1e-05,2.9384]
[1778508439655,50.92,81180.1,0.4,-0.01705,1e-05,2.97488]
[1778508444690,50.93,81187.27,0.4,-0.01697,1e-05,2.96395]
[1778508449725,50.93,81192.04,0.4,-0.01692,1e-05,2.95723]
[1778508454763,50.94,81191.86,0.4,-0.01692,1e-05,2.95697]
[1778508459798,50.95,81187.2,0.4,-0.01699,1e-05,2.96643]
[1778508464833,50.95,81189.68,0.4,-0.01697,1e-05,2.96356]
[1778508469868,50.96,81193.92,0.4,-0.01693,1e-05,2.9578]
[1778508474903,50.96,81193.59,0.4,-0.01694,1e-05,2.95987]
[1778508479939,50.97,81183.11,0.4,-0.01708,1e-05,2.9793]
[1778508484974,50.97,81186.29,0.4,-0.01705,1e-05,2.97517]
[1778508490010,50.98,81188.06,0.4,-0.01704,1e-05,2.97353]
[1778508495045,50.98,81182.11,0.4,-0.01712,1e-05,2.98513]
[1778508500080,50.99,81181.7,0.4,-0.01713,1e-05,2.98712]
[1778508505115,50.99,81189.72,0.4,-0.01704,1e-05,2.97464]
[1778508510150,51.0,81188.17,0.4,-0.01707,1e-05,2.97868]
[1778508515185,51.01,81185.05,0.4,-0.01711,1e-05,2.98336]
[1778508520220,51.01,81185.12,0.4,-0.01711,1e-05,2.98454]
[1778508525255,51.02,81184.69,0.4,-0.01713,1e-05,2.98658]
[1778508530290,51.02,81184.5,0.4,-0.01714,1e-05,2.9882]
[1778508535325,51.03,81187.3,0.4,-0.01711,1e-05,2.98469]
[1778508540360,51.03,81168.64,0.4,-0.01734,1e-05,3.01814]
[1778508545395,51.03,81162.46,0.4,-0.01742,1e-05,3.02988]
[1778508550430,51.04,81165.22,0.4,-0.0174,1e-05,3.02594]
[1778508555465,51.04,81164.76,0.4,-0.01741,1e-05,3.02765]
[1778508560500,51.04,81153.59,0.4,-0.01755,1e-05,3.048]
[1778508565537,51.05,81164.19,0.4,-0.01743,1e-05,3.03017]
[1778508570572,51.05,81164.84,0.4,-0.01742,1e-05,3.02987]
[1778508575607,51.05,81165.8,0.4,-0.01741,1e-05,3.02701]
[1778508580642,51.06,81181.51,0.4,-0.01723,1e-05,3.00069]
[1778508585677,51.06,81187.61,0.4,-0.01716,1e-05,2.99135]
[1778508585991,51.06,81187.61,0.4,-0.01716,1e-05,2.99135]
[1778508591719,51.07,81187.46,0.4,-0.01717,1e-05,2.9933]
[1778508596754,51.07,81186.99,0.4,-0.01719,1e-05,2.99532]
[1778508596999,51.07,81186.99,0.4,-0.01719,1e-05,2.99532]
[1778508602796,51.08,81179.54,0.4,-0.01729,1e-05,3.00962]
[1778508607831,51.08,81183.58,0.4,-0.01725,1e-05,3.00369]
[1778508612866,51.09,81176.95,0.4,-0.01733,1e-05,3.0163]
[1778508617903,51.09,81169.35,0.4,-0.01743,1e-05,3.03047]
[1778508622938,51.09,81172.7,0.4,-0.01739,1e-05,3.02553]
[1778508627973,51.1,81175.58,0.4,-0.01737,1e-05,3.02145]
[1778508633008,51.1,81172.44,0.4,-0.0174,1e-05,3.02575]
[1778508638153,51.1,81172.1,0.4,-0.01741,1e-05,3.0273]
[1778508643189,51.11,81157.98,0.4,-0.01758,1e-05,3.05272]
[1778508648224,51.11,81156.5,0.4,-0.01761,1e-05,3.05592]
[1778508651646,51.11,81156.24,0.4,-0.01761,1e-05,3.05661]
[1778508656515,51.11,81156.3,0.4,-0.01761,1e-05,3.05709]
[1778508661623,51.12,81165.4,0.4,-0.01751,1e-05,3.04184]
[1778508664337,51.12,81185.48,0.4,-0.01727,1e-05,3.00757]
[1778508669377,51.12,81186.27,0.4,-0.01727,1e-05,3.00722]
[1778508670937,51.12,81186.27,0.4,-0.01727,1e-05,3.00722]
[1778508671025,51.12,81188.78,0.4,-0.01724,1e-05,3.00329]
[1778508671104,51.12,81188.78,0.4,-0.01724,1e-05,3.00329]
[1778508672053,51.12,81188.78,0.4,-0.01724,1e-05,3.00329]
[1778508672398,51.12,81181.74,0.4,-0.01732,1e-05,3.0146]
[1778508674412,51.12,81155.94,0.4,-0.01763,1e-05,3.05991]
[1778508676953,51.12,81151.65,0.4,-0.01769,1e-05,3.06755]
[1778508677632,51.12,81139.9,0.4,-0.01783,1e-05,3.08834]
[1778508683482,51.12,81131.48,0.4,-0.01793,1e-05,3.1035]
[1778508688518,51.12,81130.53,0.4,-0.01795,1e-05,3.10532]
[1778508693556,51.12,81111.47,0.4,-0.01817,1e-05,3.13722]
[1778508697745,51.12,81111.38,0.4,-0.01817,1e-05,3.13726]
[1778508702746,51.12,81119.79,0.4,-0.01807,1e-05,3.12206]
[1778508702941,51.12,81119.79,0.4,-0.01807,1e-05,3.12206]
[1778508703024,51.12,81140.27,0.4,-0.01782,1e-05,3.08578]
[1778508703641,51.12,81140.27,0.4,-0.01782,1e-05,3.08578]
[1778508703790,51.12,81140.27,0.4,-0.01782,1e-05,3.08578]
[1778508704243,51.12,81154.17,0.4,-0.01765,1e-05,3.06141]
[1778508704764,51.12,81154.17,0.4,-0.01765,1e-05,3.06141]
[1778508705773,51.12,81157.33,0.4,-0.01761,1e-05,3.05587]
[1778508712059,51.13,81153.6,0.4,-0.01766,1e-05,3.06307]
[1778508717726,51.13,81149.83,0.4,-0.01771,1e-05,3.07031]
[1778508721551,51.13,81155.74,0.4,-0.01764,1e-05,3.06019]
[1778508722394,51.13,81156.54,0.4,-0.01763,1e-05,3.05889]
[1778508723062,51.13,81156.54,0.4,-0.01763,1e-05,3.05889]
[1778508722762,51.13,81154.06,0.4,-0.01766,1e-05,3.06334]
[1778508723669,51.13,81154.06,0.4,-0.01766,1e-05,3.06334]
[1778508726132,51.13,81152.46,0.4,-0.01767,1e-05,3.06514]
[1778508726790,51.12,81152.11,0.4,-0.01767,1e-05,3.06472]
[1778508727968,51.12,81152.11,0.4,-0.01767,1e-05,3.06472]
[1778508728071,51.12,81148.91,0.4,-0.01771,1e-05,3.07053]
[1778508729128,51.12,81148.91,0.4,-0.01771,1e-05,3.07053]
[1778508729811,51.12,81147.54,0.4,-0.01772,1e-05,3.07241]
[1778508731032,51.12,81147.54,0.4,-0.01772,1e-05,3.07241]
[1778508731134,51.12,81148.11,0.4,-0.01772,1e-05,3.07157]
[1778508733081,51.12,81148.66,0.4,-0.01771,1e-05,3.0706]
[1778508733839,51.12,81151.15,0.4,-0.01767,1e-05,3.06517]
[1778508734866,51.12,81151.15,0.4,-0.01767,1e-05,3.06517]
[1778508736207,51.12,81151.63,0.4,-0.01767,1e-05,3.0645]
[1778508736299,51.12,81151.63,0.4,-0.01767,1e-05,3.0645]
[1778508745923,51.12,81132.45,0.4,-0.01791,1e-05,3.09917]
[1778508750958,51.12,81126.74,0.4,-0.01798,1e-05,3.1094]
[1778508755993,51.12,81117.78,0.4,-0.01808,1e-05,3.12324]
[1778508761028,51.12,81117.64,0.4,-0.01808,1e-05,3.12341]
[1778508765058,51.12,81101.14,0.4,-0.01828,1e-05,3.15237]
[1778508770093,51.12,81088.37,0.4,-0.01844,1e-05,3.17488]
[1778508775128,51.12,81081.35,0.4,-0.01852,1e-05,3.18702]
[1778508780163,51.11,81080.61,0.4,-0.01853,1e-05,3.18771]
[1778508785198,51.11,81075.9,0.4,-0.01858,1e-05,3.1955]
[1778508790055,51.11,81078.41,0.4,-0.01855,1e-05,3.19052]
[1778508790063,51.11,81085.38,0.4,-0.01846,1e-05,3.17765]
[1778508790768,51.11,81085.38,0.4,-0.01846,1e-05,3.17765]
[1778508790770,51.11,81087.91,0.4,-0.01842,1e-05,3.17308]
[1778508796275,51.1,81087.67,0.4,-0.01842,1e-05,3.17279]
[1778508798081,51.1,81087.67,0.4,-0.01842,1e-05,3.17279]
[1778508798170,51.1,81089.35,0.4,-0.0184,1e-05,3.16955]
[1778508798913,51.1,81089.35,0.4,-0.0184,1e-05,3.16955]
[1778508799013,51.1,81098.64,0.4,-0.01828,1e-05,3.15214]
[1778508804335,51.1,81093.25,0.4,-0.01834,1e-05,3.1614]
[1778508809962,51.1,81091.13,0.4,-0.01837,1e-05,3.16496]
[1778508815416,51.1,81093.43,0.4,-0.01832,1e-05,3.15802]
[1778508820451,51.1,81104.64,0.4,-0.01818,1e-05,3.13762]
[1778508825486,51.09,81112.01,0.4,-0.01809,1e-05,3.12425]
[1778508830521,51.09,81112.27,0.4,-0.01808,1e-05,3.12372]
[1778508835557,51.09,81111.81,0.4,-0.01809,1e-05,3.1244]
[1778508840593,51.09,81129.56,0.4,-0.01787,1e-05,3.0928]
[1778508845628,51.09,81114.7,0.4,-0.01805,1e-05,3.11917]
[1778508850664,51.09,81114.72,0.4,-0.01805,1e-05,3.11901]
[1778508855699,51.09,81118.38,0.4,-0.01801,1e-05,3.11236]
[1778508858720,51.09,81100.16,0.4,-0.01823,1e-05,3.14479]
[1778508863755,51.09,81087.5,0.4,-0.01839,1e-05,3.16709]
[1778508868790,51.09,81101.46,0.4,-0.01821,1e-05,3.14152]
[1778508873825,51.09,81104.91,0.4,-0.01815,1e-05,3.13297]
[1778508878860,51.09,81097.89,0.4,-0.01824,1e-05,3.14532]
[1778508883895,51.09,81100.38,0.4,-0.01821,1e-05,3.14059]
[1778508888930,51.08,81109.87,0.4,-0.01809,1e-05,3.12338]
[1778508893965,51.08,81112.27,0.4,-0.01806,1e-05,3.11899]
[1778508899000,51.08,81113.0,0.4,-0.01805,1e-05,3.11758]
[1778508904038,51.08,81120.34,0.4,-0.01795,1e-05,3.10442]
[1778508909073,51.08,81120.45,0.4,-0.01795,1e-05,3.10424]
[1778508914108,51.08,81115.91,0.4,-0.01801,1e-05,3.11225]
[1778508919143,51.08,81124.19,0.4,-0.01791,1e-05,3.0975]
[1778508924178,51.08,81116.71,0.4,-0.018,1e-05,3.11076]
[1778508929213,51.08,81118.37,0.4,-0.01798,1e-05,3.10768]
[1778508930462,51.08,81118.23,0.4,-0.01798,1e-05,3.10791]
[1778508930502,51.08,81118.23,0.4,-0.01798,1e-05,3.10791]
[1778508931227,51.08,81118.09,0.4,-0.01796,1e-05,3.10497]
[1778508933813,51.07,81123.83,0.4,-0.01788,1e-05,3.09259]
[1778508934700,51.07,81124.16,0.4,-0.01786,1e-05,3.09093]
[1778508940290,51.04,81125.77,0.4,-0.0178,1e-05,3.08166]
[1778508945325,51.02,81117.44,0.4,-0.01787,1e-05,3.09103]
[1778508950360,51.0,81111.87,0.4,-0.0179,1e-05,3.09549]
[1778508955395,50.98,81112.22,0.4,-0.01786,1e-05,3.08945]
[1778508956377,50.98,81112.22,0.4,-0.01786,1e-05,3.08945]
[1778508961438,50.95,81110.9,0.4,-0.01783,1e-05,3.08533]
[1778508966473,50.93,81112.72,0.4,-0.01777,1e-05,3.07677]
[1778508971509,50.91,81115.65,0.4,-0.0177,1e-05,3.06637]
[1778508976415,50.9,81115.55,0.4,-0.01767,1e-05,3.06242]
[1778508977356,50.89,81115.55,0.4,-0.01767,1e-05,3.06145]
[1778508979079,50.89,81117.27,0.4,-0.01765,1e-05,3.05842]
[1778508979159,50.9,81123.5,0.4,-0.01757,1e-05,3.04761]
[1778508984600,50.89,81127.53,0.4,-0.01751,1e-05,3.038]
[1778508989635,50.88,81121.9,0.4,-0.01756,1e-05,3.04533]
[1778508994671,50.87,81122.79,0.4,-0.01752,1e-05,3.03917]
[1778508999706,50.86,81118.81,0.4,-0.01755,1e-05,3.04366]
[1778509004743,50.85,81127.63,0.4,-0.01743,1e-05,3.02573]
[1778509009779,50.84,81129.87,0.4,-0.01738,1e-05,3.01949]
[1778509014872,50.83,81145.19,0.4,-0.01719,1e-05,2.99111]
[1778509016683,50.83,81147.62,0.4,-0.01715,1e-05,2.98611]
[1778509017326,50.83,81147.62,0.4,-0.01715,1e-05,2.98611]
[1778509026167,50.82,81144.21,0.4,-0.01718,1e-05,2.98921]
[1778509026253,50.81,81143.57,0.4,-0.01718,1e-05,2.98956]
[1778509026947,50.81,81143.57,0.4,-0.01718,1e-05,2.98956]
[1778509027229,50.81,81143.57,0.4,-0.01718,1e-05,2.98956]
[1778509027490,50.81,81132.27,0.4,-0.01731,1e-05,3.00879]
[1778509028136,50.81,81132.27,0.4,-0.01731,1e-05,3.00879]
[1778509031401,50.81,81118.23,0.4,-0.01748,1e-05,3.03303]
[1778509031933,50.81,81120.06,0.4,-0.01746,1e-05,3.0301]
[1778509036968,50.8,81119.95,0.4,-0.01744,1e-05,3.028]
[1778509042003,50.79,81118.16,0.4,-0.01745,1e-05,3.02887]
[1778509047038,50.79,81116.18,0.4,-0.01746,1e-05,3.03004]
[1778509052073,50.78,81118.48,0.4,-0.0174,1e-05,3.0217]
[1778509055519,50.77,81115.89,0.4,-0.01742,1e-05,3.02445]
[1778509056101,50.77,81103.61,0.4,-0.01757,1e-05,3.04603]
[1778509056587,50.77,81103.61,0.4,-0.01757,1e-05,3.04603]
[1778509056960,50.77,81103.61,0.4,-0.01757,1e-05,3.04603]
[1778509058124,50.77,81094.12,0.4,-0.01769,1e-05,3.06295]
[1778509058126,50.77,81094.12,0.4,-0.01769,1e-05,3.06295]
[1778509064157,50.77,81087.02,0.4,-0.01778,1e-05,3.0761]
[1778509069192,50.77,81087.07,0.4,-0.01778,1e-05,3.0764]
[1778509074227,50.78,81087.8,0.4,-0.01778,1e-05,3.0756]
[1778509079278,50.78,81090.13,0.4,-0.01775,1e-05,3.07188]
[1778509081075,50.78,81085.43,0.4,-0.01781,1e-05,3.08032]
[1778509081729,50.78,81076.87,0.4,-0.01791,1e-05,3.09564]
[1778509081807,50.78,81076.87,0.4,-0.01791,1e-05,3.09564]
[1778509082269,50.78,81076.87,0.4,-0.01791,1e-05,3.09564]
[1778509082703,50.78,81064.78,0.4,-0.01806,1e-05,3.11732]
[1778509088327,50.78,81064.75,0.4,-0.01807,1e-05,3.11752]
[1778509093362,50.78,81045.84,0.4,-0.0183,1e-05,3.15156]
[1778509098397,50.78,81042.41,0.4,-0.01834,1e-05,3.15749]
[1778509103432,50.78,81041.62,0.4,-0.01835,1e-05,3.15861]
[1778509106234,50.78,81039.95,0.4,-0.01837,1e-05,3.16149]
[1778509111488,50.77,81038.13,0.4,-0.01838,1e-05,3.16216]
[1778509116523,50.77,81036.08,0.4,-0.0184,1e-05,3.16543]
[1778509122566,50.77,81036.67,0.4,-0.01839,1e-05,3.16379]
[1778509126594,50.77,81054.26,0.4,-0.01817,1e-05,3.13167]
[1778509127824,50.77,81054.26,0.4,-0.01817,1e-05,3.13167]
[1778509127914,50.77,81059.53,0.4,-0.0181,1e-05,3.12215]
[1778509133658,50.76,81072.43,0.4,-0.01792,1e-05,3.09528]
[1778509138678,50.74,81077.8,0.4,-0.01783,1e-05,3.08295]
[1778509143717,50.73,81077.73,0.4,-0.01781,1e-05,3.08036]
[1778509148752,50.72,81069.99,0.4,-0.01789,1e-05,3.09142]
[1778509153787,50.71,81064.19,0.4,-0.01794,1e-05,3.09894]
[1778509158822,50.7,81063.43,0.4,-0.01793,1e-05,3.09745]
[1778509163857,50.69,81062.72,0.4,-0.01792,1e-05,3.09592]
[1778509168892,50.68,81075.37,0.4,-0.01775,1e-05,3.07065]
[1778509173927,50.67,81069.9,0.4,-0.01779,1e-05,3.07579]
[1778509175941,50.67,81049.34,0.4,-0.01803,1e-05,3.11146]
[1778509176844,50.67,81049.34,0.4,-0.01803,1e-05,3.11146]
[1778509176948,50.67,81046.62,0.4,-0.01806,1e-05,3.11576]
[1778509179344,50.67,81050.15,0.4,-0.01802,1e-05,3.10944]
[1778509179391,50.67,81051.48,0.4,-0.018,1e-05,3.10712]
[1778509185007,50.66,81055.44,0.4,-0.01794,1e-05,3.09719]
[1778509190041,50.64,81066.37,0.4,-0.01778,1e-05,3.07495]
[1778509195085,50.63,81063.39,0.4,-0.0178,1e-05,3.07762]
[1778509200120,50.62,81060.66,0.4,-0.01782,1e-05,3.07988]
[1778509205156,50.61,81050.42,0.4,-0.01793,1e-05,3.0955]
[1778509210191,50.6,81046.78,0.4,-0.01795,1e-05,3.09921]
[1778509215226,50.59,81037.45,0.4,-0.01805,1e-05,3.11307]
[1778509220261,50.58,81036.84,0.4,-0.01804,1e-05,3.11119]
[1778509224245,50.58,81036.67,0.4,-0.01803,1e-05,3.10971]
[1778509224597,50.58,81036.67,0.4,-0.01803,1e-05,3.10971]
[1778509224298,50.57,81033.47,0.4,-0.01806,1e-05,3.11488]
[1778509225408,50.57,81033.47,0.4,-0.01806,1e-05,3.11488]
[1778509231339,50.57,81022.65,0.4,-0.01819,1e-05,3.13224]
[1778509231646,50.57,81022.65,0.4,-0.01819,1e-05,3.13224]
[1778509237381,50.57,81013.11,0.4,-0.0183,1e-05,3.1493]
[1778509242416,50.57,81003.58,0.4,-0.01842,1e-05,3.16627]
[1778509244839,50.57,80995.61,0.4,-0.01852,1e-05,3.18067]
[1778509245940,50.57,80995.3,0.4,-0.01853,1e-05,3.18114]
[1778509251479,50.57,80989.68,0.4,-0.01859,1e-05,3.1908]
[1778509256517,50.56,80992.2,0.4,-0.01856,1e-05,3.18566]
[1778509261552,50.56,80989.37,0.4,-0.01859,1e-05,3.19032]
[1778509266587,50.56,80994.15,0.4,-0.01853,1e-05,3.18104]
[1778509271622,50.56,80990.17,0.4,-0.01857,1e-05,3.18785]
[1778509274575,50.56,80984.53,0.4,-0.01864,1e-05,3.19801]
[1778509274619,50.56,80984.53,0.4,-0.01864,1e-05,3.19801]
[1778509274645,50.56,80967.49,0.4,-0.01886,1e-05,3.22936]
[1778509275285,50.56,80967.49,0.4,-0.01886,1e-05,3.22936]
[1778509278807,50.56,80960.06,0.4,-0.01896,1e-05,3.24241]
[1778509281930,50.55,80957.31,0.4,-0.01899,1e-05,3.24713]
[1778509282244,50.55,80957.31,0.4,-0.01899,1e-05,3.24713]
[1778509288333,50.55,80959.04,0.4,-0.01896,1e-05,3.24273]
[1778509288943,50.55,80950.55,0.4,-0.01907,1e-05,3.25835]
[1778509289805,50.55,80938.13,0.4,-0.01923,1e-05,3.28137]
[1778509295807,50.54,80917.28,0.4,-0.01948,1e-05,3.31628]
[1778509300841,50.53,80928.0,0.4,-0.01933,1e-05,3.2944]
[1778509305876,50.53,80933.15,0.4,-0.01925,1e-05,3.28331]
[1778509310911,50.52,80948.5,0.4,-0.01904,1e-05,3.25331]
[1778509315950,50.52,80955.25,0.4,-0.01894,1e-05,3.23972]
[1778509320989,50.52,80955.7,0.4,-0.01893,1e-05,3.23796]
[1778509325019,50.51,80938.44,0.4,-0.01915,1e-05,3.26933]
[1778509328040,50.51,80921.16,0.4,-0.01937,1e-05,3.30104]
[1778509333078,50.51,80913.42,0.4,-0.01947,1e-05,3.31414]
[1778509338115,50.5,80918.82,0.4,-0.01938,1e-05,3.3024]
[1778509343150,50.49,80923.27,0.4,-0.01931,1e-05,3.29256]
[1778509348185,50.49,80913.38,0.4,-0.01944,1e-05,3.30981]
[1778509353226,50.48,80923.11,0.4,-0.01929,1e-05,3.28785]
[1778509358261,50.48,80925.13,0.4,-0.01925,1e-05,3.28276]
[1778509363296,50.47,80928.86,0.4,-0.01919,1e-05,3.2745]
[1778509368331,50.47,80924.9,0.4,-0.01924,1e-05,3.28071]
[1778509373366,50.47,80932.37,0.4,-0.01913,1e-05,3.26546]
[1778509378401,50.46,80933.04,0.4,-0.01911,1e-05,3.26307]
[1778509383450,50.46,80929.7,0.4,-0.01915,1e-05,3.26818]
[1778509388485,50.45,80915.78,0.4,-0.01932,1e-05,3.29315]
[1778509393520,50.45,80910.7,0.4,-0.01938,1e-05,3.3013]
[1778509398555,50.44,80911.74,0.4,-0.01936,1e-05,3.29787]
[1778509402584,50.44,80890.9,0.4,-0.01963,1e-05,3.33589]
[1778509405050,50.43,80886.54,0.4,-0.01968,1e-05,3.3435]
[1778509405717,50.43,80886.54,0.4,-0.01968,1e-05,3.3435]
[1778509408763,50.43,80892.73,0.4,-0.01959,1e-05,3.33097]
[1778509411451,50.43,80895.14,0.4,-0.01955,1e-05,3.32504]
[1778509414400,50.42,80892.92,0.4,-0.01956,1e-05,3.32609]
[1778509420711,50.41,80881.64,0.4,-0.0197,1e-05,3.34515]
[1778509421521,50.41,80881.64,0.4,-0.0197,1e-05,3.34515]
[1778509426753,50.41,80893.01,0.4,-0.01953,1e-05,3.32145]
[1778509431788,50.4,80905.48,0.4,-0.01935,1e-05,3.29632]
[1778509431853,50.4,80905.48,0.4,-0.01935,1e-05,3.29632]
[1778509437020,50.4,80909.94,0.4,-0.01928,1e-05,3.28663]
[1778509437453,50.4,80909.94,0.4,-0.01928,1e-05,3.28663]
[1778509438587,50.4,80925.78,0.4,-0.01907,1e-05,3.25662]
[1778509443872,50.39,80942.12,0.4,-0.01885,1e-05,3.22515]
[1778509448907,50.39,80939.97,0.4,-0.01887,1e-05,3.22848]
[1778509453942,50.39,80941.29,0.4,-0.01885,1e-05,3.22531]
[1778509458977,50.38,80947.26,0.4,-0.01877,1e-05,3.21358]
[1778509464013,50.38,80944.7,0.4,-0.0188,1e-05,3.21765]
[1778509469047,50.38,80934.69,0.4,-0.01892,1e-05,3.23558]
[1778509474082,50.38,80933.64,0.4,-0.01892,1e-05,3.23457]
[1778509479117,50.37,80927.31,0.4,-0.019,1e-05,3.24554]
[1778509484884,50.37,80924.34,0.4,-0.01903,1e-05,3.25035]
[1778509492837,50.36,80927.36,0.4,-0.01898,1e-05,3.24316]
[1778509499257,50.36,80934.47,0.4,-0.01888,1e-05,3.22857]
[1778509504292,50.36,80935.85,0.4,-0.01886,1e-05,3.22524]
[1778509510334,50.35,80940.65,0.4,-0.01879,1e-05,3.21551]
[1778509515369,50.35,80941.9,0.4,-0.01877,1e-05,3.21252]
[1778509520404,50.35,80937.26,0.4,-0.01882,1e-05,3.22045]
[1778509525439,50.35,80936.95,0.4,-0.01882,1e-05,3.22033]
[1778509530474,50.34,80931.32,0.4,-0.01889,1e-05,3.23002]
[1778509535509,50.34,80933.79,0.4,-0.01884,1e-05,3.22252]
[1778509540544,50.34,80939.05,0.4,-0.01877,1e-05,3.21207]
[1778509545579,50.34,80950.2,0.4,-0.01862,1e-05,3.1909]
[1778509548602,50.34,80932.87,0.4,-0.01884,1e-05,3.22273]
[1778509550617,50.33,80914.94,0.4,-0.01908,1e-05,3.25595]
[1778509555652,50.33,80912.27,0.4,-0.0191,1e-05,3.25995]
[1778509560687,50.33,80921.29,0.4,-0.01898,1e-05,3.24207]
[1778509565722,50.32,80921.34,0.4,-0.01897,1e-05,3.24109]
[1778509570757,50.32,80935.71,0.4,-0.01878,1e-05,3.21348]
[1778509575792,50.32,80922.47,0.4,-0.01895,1e-05,3.23729]
[1778509577234,50.32,80918.26,0.4,-0.019,1e-05,3.245]
[1778509577275,50.32,80918.26,0.4,-0.019,1e-05,3.245]
[1778509577806,50.31,80915.46,0.4,-0.01903,1e-05,3.24895]
[1778509579527,50.31,80916.6,0.4,-0.019,1e-05,3.24551]
[1778509584856,50.28,80925.58,0.4,-0.01883,1e-05,3.22115]
[1778509586777,50.27,80925.36,0.4,-0.01883,1e-05,3.22032]
[1778509586870,50.27,80924.36,0.4,-0.01883,1e-05,3.22094]
[1778509591905,50.27,80925.27,0.4,-0.0188,1e-05,3.21645]
[1778509596940,50.27,80926.35,0.4,-0.01879,1e-05,3.21386]
[1778509599961,50.26,80943.56,0.4,-0.01856,1e-05,3.18169]
[1778509604996,50.26,80938.36,0.4,-0.01863,1e-05,3.19098]
[1778509610032,50.26,80934.71,0.4,-0.01867,1e-05,3.19736]
[1778509616074,50.26,80934.43,0.4,-0.01867,1e-05,3.19733]
[1778509621109,50.26,80935.94,0.4,-0.01865,1e-05,3.19412]
[1778509626144,50.26,80920.32,0.4,-0.01885,1e-05,3.22269]
[1778509631179,50.25,80912.86,0.4,-0.01894,1e-05,3.23588]
[1778509636215,50.25,80904.96,0.4,-0.01904,1e-05,3.24988]
[1778509641250,50.25,80903.06,0.4,-0.01906,1e-05,3.25255]
[1778509646285,50.24,80895.45,0.4,-0.01915,1e-05,3.2659]
[1778509651323,50.24,80890.41,0.4,-0.0192,1e-05,3.27223]
[1778509655007,50.24,80889.64,0.4,-0.01921,1e-05,3.27326]
[1778509655722,50.24,80887.46,0.4,-0.01923,1e-05,3.27694]
[1778509655791,50.24,80871.14,0.4,-0.01945,1e-05,3.30788]
[1778509656282,50.24,80871.14,0.4,-0.01945,1e-05,3.30788]
[1778509656629,50.24,80871.14,0.4,-0.01945,1e-05,3.30788]
[1778509659229,50.23,80852.87,0.4,-0.01969,1e-05,3.34186]
[1778509664418,50.23,80855.47,0.4,-0.01964,1e-05,3.3349]
[1778509669453,50.22,80841.06,0.4,-0.01983,1e-05,3.36092]
[1778509675177,50.22,80825.97,0.4,-0.02003,1e-05,3.38848]
[1778509675722,50.21,80824.61,0.4,-0.02004,1e-05,3.3907]
[1778509679527,50.21,80802.96,0.4,-0.02033,1e-05,3.43103]
[1778509681022,50.21,80803.42,0.4,-0.02032,1e-05,3.42964]
[1778509681914,50.2,80796.17,0.4,-0.02041,1e-05,3.44286]
[1778509687787,50.19,80806.97,0.4,-0.02024,1e-05,3.41913]
[1778509695041,50.18,80813.61,0.4,-0.02013,1e-05,3.40304]
[1778509701681,50.17,80814.3,0.4,-0.0201,1e-05,3.3984]
[1778509706716,50.16,80812.75,0.4,-0.0201,1e-05,3.39933]
[1778509711751,50.15,80826.7,0.4,-0.01989,1e-05,3.36795]
[1778509716789,50.15,80816.29,0.4,-0.02002,1e-05,3.38625]
[1778509721825,50.14,80807.26,0.4,-0.02013,1e-05,3.40174]
[1778509726860,50.13,80820.44,0.4,-0.01993,1e-05,3.37404]
[1778509731896,50.13,80822.82,0.4,-0.01988,1e-05,3.36752]
[1778509736932,50.12,80822.15,0.4,-0.01988,1e-05,3.36697]
[1778509741967,50.11,80821.46,0.4,-0.01988,1e-05,3.36646]
[1778509747002,50.1,80812.49,0.4,-0.01998,1e-05,3.38167]
[1778509752041,50.1,80822.63,0.4,-0.01983,1e-05,3.36012]
[1778509757076,50.09,80815.48,0.4,-0.01992,1e-05,3.37222]
[1778509762111,50.09,80816.19,0.4,-0.0199,1e-05,3.36902]
[1778509767146,50.08,80815.82,0.4,-0.01989,1e-05,3.36799]
[1778509772181,50.07,80814.42,0.4,-0.01988,1e-05,3.36667]
[1778509777216,50.07,80819.68,0.4,-0.0198,1e-05,3.35482]
[1778509782253,50.06,80816.54,0.4,-0.01983,1e-05,3.3592]
[1778509786501,50.05,80797.33,0.4,-0.02009,1e-05,3.39509]
[1778509792595,50.05,80783.95,0.4,-0.02026,1e-05,3.41904]
[1778509793221,50.05,80783.95,0.4,-0.02026,1e-05,3.41904]
[1778509793868,50.05,80782.21,0.4,-0.02028,1e-05,3.42201]
[1778509794086,50.05,80782.21,0.4,-0.02028,1e-05,3.42201]
[1778509794190,50.05,80782.21,0.4,-0.02028,1e-05,3.42201]
[1778509794175,50.04,80749.03,0.4,-0.02074,1e-05,3.48714]
[1778509794997,50.04,80749.03,0.4,-0.02074,1e-05,3.48714]
[1778509795124,50.04,80731.6,0.4,-0.02099,1e-05,3.5214]
[1778509795442,50.04,80731.6,0.4,-0.02099,1e-05,3.5214]
[1778509795649,50.04,80731.6,0.4,-0.02099,1e-05,3.5214]
[1778509796193,50.04,80731.6,0.4,-0.02099,1e-05,3.5214]
[1778509800784,50.01,80722.18,0.4,-0.02106,1e-05,3.53119]
[1778509801580,49.99,80721.3,0.4,-0.02103,1e-05,3.52656]
[1778509801665,49.99,80721.3,0.4,-0.02103,1e-05,3.52656]
[1778509802631,49.99,80715.01,0.4,-0.02112,1e-05,3.53859]
[1778509803915,49.98,80714.09,0.4,-0.02113,1e-05,3.53979]
[1778509804224,49.98,80714.09,0.4,-0.02113,1e-05,3.53979]
[1778509805857,49.98,80696.78,0.4,-0.02137,1e-05,3.57348]
[1778509806703,49.98,80697.85,0.4,-0.02135,1e-05,3.57058]
[1778509812129,49.94,80709.16,0.4,-0.02112,1e-05,3.53841]
[1778509813173,49.94,80710.27,0.4,-0.02109,1e-05,3.53487]
[1778509813830,49.94,80714.83,0.4,-0.02103,1e-05,3.52568]
[1778509814411,49.92,80728.34,0.4,-0.02079,1e-05,3.49237]
[1778509819766,49.91,80746.22,0.4,-0.02051,1e-05,3.45408]
[1778509824469,49.9,80765.94,0.4,-0.02022,1e-05,3.41282]
[1778509830630,49.89,80758.03,0.4,-0.02031,1e-05,3.42539]
[1778509834661,49.88,80777.16,0.4,-0.02002,1e-05,3.38394]
[1778509839695,49.88,80775.29,0.4,-0.02003,1e-05,3.38574]
[1778509844733,49.87,80764.83,0.4,-0.02016,1e-05,3.40436]
[1778509849768,49.86,80756.42,0.4,-0.02027,1e-05,3.41885]
[1778509854803,49.85,80755.17,0.4,-0.02027,1e-05,3.41913]
[1778509859838,49.85,80761.29,0.4,-0.02017,1e-05,3.40493]
[1778509864874,49.84,80757.85,0.4,-0.0202,1e-05,3.40967]
[1778509868903,49.83,80781.27,0.4,-0.01986,1e-05,3.36228]
[1778509873952,49.83,80773.8,0.4,-0.01996,1e-05,3.37521]
[1778509878981,49.82,80771.03,0.4,-0.01998,1e-05,3.37885]
[1778509884017,49.82,80776.55,0.4,-0.01989,1e-05,3.36635]
[1778509889051,49.81,80760.61,0.4,-0.0201,1e-05,3.39585]
[1778509892935,49.81,80747.72,0.4,-0.02027,1e-05,3.41783]
[1778509893345,49.81,80747.72,0.4,-0.02027,1e-05,3.41783]
[1778509896109,49.8,80778.11,0.4,-0.01983,1e-05,3.35671]
[1778509900070,49.8,80781.44,0.4,-0.01978,1e-05,3.3493]
[1778509900170,49.8,80758.02,0.4,-0.0201,1e-05,3.39469]
[1778509900750,49.8,80758.02,0.4,-0.0201,1e-05,3.39469]
[1778509900927,49.8,80758.02,0.4,-0.0201,1e-05,3.39469]
[1778509901568,49.8,80697.12,0.4,-0.02097,1e-05,3.51578]
[1778509901740,49.8,80697.12,0.4,-0.02097,1e-05,3.51578]
[1778509902398,49.79,80662.05,0.4,-0.02148,1e-05,3.58668]
[1778509903262,49.79,80662.05,0.4,-0.02148,1e-05,3.58668]
[1778509903303,49.79,80615.51,0.4,-0.02217,2e-05,3.68227]
[1778509903532,49.79,80615.51,0.4,-0.02217,2e-05,3.68227]
[1778509903704,49.79,80615.51,0.4,-0.02217,2e-05,3.68227]
[1778509903969,49.79,80615.51,0.4,-0.02217,2e-05,3.68227]
[1778509904386,49.79,80593.64,0.4,-0.0225,2e-05,3.72707]
[1778509906205,49.78,80568.61,0.4,-0.02288,2e-05,3.77912]
[1778509909227,49.67,80549.15,0.4,-0.02295,2e-05,3.78746]
[1778509913502,49.59,80559.49,0.4,-0.02262,2e-05,3.74209]
[1778509916271,49.59,80576.88,0.4,-0.02234,2e-05,3.70337]
[1778509921314,49.57,80581.45,0.4,-0.02223,2e-05,3.68837]
[1778509922321,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509922575,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509922675,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509922685,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509922842,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509923479,49.57,80547.88,0.4,-0.02274,2e-05,3.75852]
[1778509923329,49.57,80498.43,0.4,-0.02353,2e-05,3.86505]
[1778509923741,49.57,80498.43,0.4,-0.02353,2e-05,3.86505]
[1778509924454,49.57,80498.43,0.4,-0.02353,2e-05,3.86505]
[1778509924400,49.56,80455.88,0.4,-0.02421,2e-05,3.95754]
[1778509925384,49.56,80439.08,0.4,-0.02448,2e-05,3.99368]
[1778509928084,49.51,80446.66,0.4,-0.02424,2e-05,3.96034]
[1778509928317,49.51,80446.66,0.4,-0.02424,2e-05,3.96034]
[1778509928374,49.51,80465.32,0.4,-0.02393,2e-05,3.91906]
[1778509929242,49.51,80465.32,0.4,-0.02393,2e-05,3.91906]
[1778509929381,49.51,80487.14,0.4,-0.02358,2e-05,3.87122]
[1778509934418,49.44,80476.57,0.4,-0.02361,2e-05,3.875]
[1778509935425,49.44,80495.97,0.4,-0.02329,2e-05,3.83154]
[1778509936432,49.43,80517.54,0.4,-0.02294,2e-05,3.78385]
[1778509938810,49.43,80515.55,0.4,-0.02296,2e-05,3.78709]
[1778509941519,49.42,80554.71,0.4,-0.02233,2e-05,3.70153]
[1778509943349,49.42,80564.28,0.4,-0.02218,2e-05,3.68038]
[1778509948550,49.4,80558.44,0.4,-0.02223,2e-05,3.6875]
[1778509951571,49.39,80579.31,0.4,-0.02188,2e-05,3.63884]
[1778509953471,49.39,80579.31,0.4,-0.02188,2e-05,3.63884]
[1778509958624,49.38,80576.63,0.4,-0.02188,2e-05,3.63921]
[1778509962650,49.36,80594.2,0.4,-0.02159,2e-05,3.59897]
[1778509967688,49.35,80573.02,0.4,-0.02189,2e-05,3.6402]
[1778509972723,49.34,80574.56,0.4,-0.02184,2e-05,3.63238]
[1778509977758,49.33,80572.88,0.4,-0.02184,2e-05,3.63225]
[1778509982250,49.31,80542.74,0.4,-0.02227,2e-05,3.69249]
[1778509984653,49.31,80528.16,0.4,-0.02249,2e-05,3.72165]
[1778509990259,49.29,80517.6,0.4,-0.02262,2e-05,3.7395]
[1778509995905,49.27,80517.31,0.4,-0.02258,2e-05,3.73367]
[1778510000941,49.26,80513.77,0.4,-0.0226,2e-05,3.73653]
[1778510004969,49.24,80493.48,0.4,-0.02289,2e-05,3.7763]
[1778510010012,49.23,80502.13,0.4,-0.02272,2e-05,3.75265]
[1778510015542,49.21,80514.69,0.4,-0.02248,2e-05,3.71972]
[1778510017056,49.2,80537.58,0.4,-0.02211,2e-05,3.66853]
[1778510020033,49.2,80544.23,0.4,-0.022,2e-05,3.65294]
[1778510025112,49.18,80543.59,0.4,-0.02197,2e-05,3.6495]
[1778510029140,49.17,80563.03,0.4,-0.02165,2e-05,3.60583]
[1778510032458,49.17,80568.83,0.4,-0.02156,2e-05,3.5924]
[1778510036482,49.16,80557.81,0.4,-0.0217,2e-05,3.6126]
[1778510042234,49.14,80545.46,0.4,-0.02186,2e-05,3.63355]
[1778510045230,49.14,80558.23,0.4,-0.02165,2e-05,3.60537]
[1778510050290,49.12,80540.36,0.4,-0.02189,2e-05,3.63855]
[1778510055332,49.09,80543.07,0.4,-0.02178,2e-05,3.62252]
[1778510060368,49.08,80544.56,0.4,-0.02173,2e-05,3.61584]
[1778510062382,49.07,80561.44,0.4,-0.02147,2e-05,3.57928]
[1778510067417,49.06,80567.78,0.4,-0.02135,1e-05,3.56297]
[1778510072452,49.05,80555.78,0.4,-0.02149,2e-05,3.58252]
[1778510077487,49.04,80553.84,0.4,-0.0215,2e-05,3.58333]
[1778510080511,49.03,80530.65,0.4,-0.02184,2e-05,3.62982]
[1778510084539,49.02,80513.23,0.4,-0.02208,2e-05,3.66357]
[1778510085327,49.02,80513.23,0.4,-0.02208,2e-05,3.66357]
[1778510085330,49.02,80513.23,0.4,-0.02208,2e-05,3.66357]
[1778510087295,49.02,80502.81,0.4,-0.02223,2e-05,3.68406]
[1778510091588,49.0,80532.84,0.4,-0.02174,2e-05,3.61672]
[1778510092497,49.0,80532.84,0.4,-0.02174,2e-05,3.61672]
[1778510092595,48.98,80552.03,0.4,-0.0214,2e-05,3.56951]
[1778510093476,48.98,80552.03,0.4,-0.0214,2e-05,3.56951]
[1778510093602,48.98,80570.94,0.4,-0.02112,1e-05,3.52973]
[1778510096324,48.97,80574.8,0.4,-0.02105,1e-05,3.52063]
[1778510101658,48.96,80578.5,0.4,-0.02097,1e-05,3.50987]
[1778510106693,48.95,80564.86,0.4,-0.02116,1e-05,3.53524]
[1778510108600,48.95,80564.0,0.4,-0.02116,1e-05,3.53645]
[1778510111729,48.94,80581.86,0.4,-0.02088,1e-05,3.49751]
[1778510116162,48.94,80591.34,0.4,-0.02073,1e-05,3.47619]
[1778510116697,48.94,80591.34,0.4,-0.02073,1e-05,3.47619]
[1778510116959,48.93,80604.61,0.4,-0.02053,1e-05,3.44879]
[1778510117198,48.93,80604.61,0.4,-0.02053,1e-05,3.44879]
[1778510117214,48.93,80604.61,0.4,-0.02053,1e-05,3.44879]
[1778510117706,48.93,80604.61,0.4,-0.02053,1e-05,3.44879]
[1778510117677,48.93,80630.55,0.4,-0.02016,1e-05,3.39619]
[1778510117792,48.93,80630.55,0.4,-0.02016,1e-05,3.39619]
[1778510118625,48.93,80630.55,0.4,-0.02016,1e-05,3.39619]
[1778510124782,48.93,80626.61,0.4,-0.0202,1e-05,3.40229]
[1778510126406,48.93,80628.91,0.4,-0.02017,1e-05,3.39736]
[1778510127840,48.92,80634.03,0.4,-0.02009,1e-05,3.38616]
[1778510128072,48.92,80634.03,0.4,-0.02009,1e-05,3.38616]
[1778510133941,48.92,80657.17,0.4,-0.01973,1e-05,3.33611]
[1778510138976,48.91,80653.07,0.4,-0.01978,1e-05,3.34309]
[1778510143008,48.91,80635.72,0.4,-0.02002,1e-05,3.37655]
[1778510148046,48.9,80634.21,0.4,-0.02003,1e-05,3.37816]
[1778510150057,48.9,80616.7,0.4,-0.02028,1e-05,3.41259]
[1778510155094,48.9,80631.23,0.4,-0.02006,1e-05,3.38188]
[1778510160129,48.89,80637.46,0.4,-0.01996,1e-05,3.36811]
[1778510165165,48.89,80647.76,0.4,-0.01981,1e-05,3.34641]
[1778510170200,48.88,80650.25,0.4,-0.01977,1e-05,3.34043]
[1778510175234,48.88,80640.11,0.4,-0.0199,1e-05,3.35944]
[1778510180269,48.87,80643.9,0.4,-0.01984,1e-05,3.35062]
[1778510182626,48.87,80650.14,0.4,-0.01975,1e-05,3.33803]
[1778510183875,48.87,80666.5,0.4,-0.01952,1e-05,3.30542]
[1778510185609,48.87,80667.94,0.4,-0.0195,1e-05,3.30244]
[1778510189100,48.87,80654.7,0.4,-0.01968,1e-05,3.32783]
[1778510189404,48.87,80654.7,0.4,-0.01968,1e-05,3.32783]
[1778510189790,48.87,80654.7,0.4,-0.01968,1e-05,3.32783]
[1778510189816,48.87,80629.03,0.4,-0.02004,1e-05,3.37856]
[1778510195385,48.86,80628.85,0.4,-0.02002,1e-05,3.3751]
[1778510197407,48.86,80607.77,0.4,-0.02031,1e-05,3.41673]
[1778510202442,48.85,80606.31,0.4,-0.02032,1e-05,3.41785]
[1778510205463,48.85,80623.98,0.4,-0.02006,1e-05,3.38136]
[1778510210498,48.85,80637.25,0.4,-0.01986,1e-05,3.35357]
[1778510215533,48.84,80649.62,0.4,-0.01968,1e-05,3.32794]
[1778510220568,48.84,80649.35,0.4,-0.01968,1e-05,3.32749]
[1778510225603,48.83,80649.96,0.4,-0.01966,1e-05,3.32533]
[1778510230639,48.83,80664.73,0.4,-0.01945,1e-05,3.29544]
[1778510235260,48.83,80669.31,0.4,-0.01938,1e-05,3.28601]
[1778510240712,48.83,80683.77,0.4,-0.01918,1e-05,3.25727]
[1778510241704,48.83,80683.77,0.4,-0.01918,1e-05,3.25727]
[1778510246754,48.83,80703.26,0.4,-0.01891,1e-05,3.21941]
[1778510251789,48.83,80718.41,0.4,-0.0187,1e-05,3.18842]
[1778510256824,48.83,80718.3,0.4,-0.0187,1e-05,3.18895]
[1778510261859,48.83,80721.76,0.4,-0.01866,1e-05,3.18269]
[1778510266894,48.83,80717.48,0.4,-0.01872,1e-05,3.19123]
[1778510271929,48.83,80718.27,0.4,-0.01871,1e-05,3.19003]
[1778510276964,48.83,80721.48,0.4,-0.01867,1e-05,3.18422]
[1778510281999,48.84,80722.82,0.4,-0.01865,1e-05,3.18201]
[1778510287059,48.84,80733.2,0.4,-0.01852,1e-05,3.16261]
[1778510291085,48.84,80751.8,0.4,-0.01827,1e-05,3.12805]
[1778510293337,48.84,80755.25,0.4,-0.01823,1e-05,3.12174]
[1778510295114,48.84,80736.66,0.4,-0.01848,1e-05,3.15732]
[1778510300836,48.84,80744.27,0.4,-0.01838,1e-05,3.14342]
[1778510302842,48.84,80755.1,0.4,-0.01824,1e-05,3.12333]
[1778510302907,48.84,80756.43,0.4,-0.01823,1e-05,3.12102]
[1778510303491,48.84,80756.43,0.4,-0.01823,1e-05,3.12102]
[1778510303592,48.84,80756.94,0.4,-0.01822,1e-05,3.11962]
[1778510308669,48.85,80746.51,0.4,-0.01836,1e-05,3.14014]
[1778510313683,48.85,80748.2,0.4,-0.01833,1e-05,3.13547]
[1778510315188,48.85,80742.36,0.4,-0.01841,1e-05,3.1468]
[1778510315876,48.85,80742.36,0.4,-0.01841,1e-05,3.1468]
[1778510317428,48.85,80741.42,0.4,-0.01842,1e-05,3.14885]
[1778510317503,48.85,80744.29,0.4,-0.01839,1e-05,3.14357]
[1778510323586,48.84,80751.98,0.4,-0.01827,1e-05,3.1268]
[1778510328836,48.83,80747.74,0.4,-0.01831,1e-05,3.13254]
[1778510333498,48.83,80734.19,0.4,-0.01847,1e-05,3.15574]
[1778510333529,48.82,80731.19,0.4,-0.01851,1e-05,3.16093]
[1778510333989,48.82,80731.19,0.4,-0.01851,1e-05,3.16093]
[1778510339426,48.83,80714.98,0.4,-0.01873,1e-05,3.1923]
[1778510344462,48.83,80719.34,0.4,-0.01867,1e-05,3.18426]
[1778510349497,48.83,80723.28,0.4,-0.01862,1e-05,3.17711]
[1778510354532,48.83,80728.31,0.4,-0.01856,1e-05,3.16797]
[1778510357553,48.83,80745.51,0.4,-0.01833,1e-05,3.13578]
[1778510358339,48.83,80745.51,0.4,-0.01833,1e-05,3.13578]
[1778510358560,48.83,80748.55,0.4,-0.01829,1e-05,3.13021]
[1778510360797,48.83,80775.34,0.4,-0.01794,1e-05,3.07922]
[1778510365775,48.82,80797.45,0.4,-0.01764,1e-05,3.03666]
[1778510371652,48.82,80805.47,0.4,-0.01752,1e-05,3.01823]
[1778510376783,48.81,80809.86,0.4,-0.01745,1e-05,3.00923]
[1778510377960,48.81,80836.88,0.4,-0.01711,1e-05,2.95977]
[1778510383442,48.81,80835.21,0.4,-0.01713,1e-05,2.96219]
[1778510388776,48.81,80846.43,0.4,-0.01698,1e-05,2.94113]
[1778510393811,48.8,80854.25,0.4,-0.01688,1e-05,2.92663]
[1778510398846,48.8,80841.94,0.4,-0.01703,1e-05,2.94817]
[1778510403884,48.8,80863.41,0.4,-0.01676,1e-05,2.90915]
[1778510408920,48.8,80854.25,0.4,-0.01687,1e-05,2.9252]
[1778510413955,48.8,80839.51,0.4,-0.01705,1e-05,2.95112]
[1778510418990,48.79,80836.37,0.4,-0.01709,1e-05,2.95605]
[1778510424030,48.79,80839.88,0.4,-0.01704,1e-05,2.94899]
[1778510429065,48.79,80839.07,0.4,-0.01704,1e-05,2.94972]
[1778510434103,48.79,80821.32,0.4,-0.01725,1e-05,2.979]
[1778510439135,48.78,80825.08,0.4,-0.0172,1e-05,2.97127]
[1778510444176,48.78,80807.13,0.4,-0.01741,1e-05,3.00294]
[1778510449211,48.77,80803.53,0.4,-0.01745,1e-05,3.00832]
[1778510454246,48.77,80819.09,0.4,-0.01725,1e-05,2.97881]
[1778510459281,48.77,80820.58,0.4,-0.01722,1e-05,2.97505]
[1778510464317,48.76,80824.24,0.4,-0.01717,1e-05,2.96747]
[1778510469352,48.76,80812.27,0.4,-0.01731,1e-05,2.98825]
[1778510474387,48.75,80810.74,0.4,-0.01733,1e-05,2.98998]
[1778510479422,48.75,80811.22,0.4,-0.01731,1e-05,2.98808]
[1778510484458,48.75,80807.42,0.4,-0.01735,1e-05,2.9939]
[1778510489493,48.74,80801.45,0.4,-0.01742,1e-05,3.00365]
[1778510494528,48.74,80801.48,0.4,-0.0174,1e-05,3.00045]
[1778510499564,48.73,80799.64,0.4,-0.01742,1e-05,3.00267]
[1778510503932,48.73,80793.04,0.4,-0.0175,1e-05,3.01405]
[1778510504024,48.73,80791.85,0.4,-0.01751,1e-05,3.01598]
[1778510504269,48.73,80791.85,0.4,-0.01751,1e-05,3.01598]
[1778510504599,48.73,80791.12,0.4,-0.01752,1e-05,3.01769]
[1778510509634,48.73,80790.1,0.4,-0.01753,1e-05,3.01829]
[1778510514669,48.72,80793.35,0.4,-0.01748,1e-05,3.01102]
[1778510517690,48.72,80817.49,0.4,-0.01717,1e-05,2.96639]
[1778510522725,48.72,80824.42,0.4,-0.01708,1e-05,2.95312]
[1778510527760,48.71,80828.85,0.4,-0.01702,1e-05,2.94444]
[1778510532795,48.71,80827.35,0.4,-0.01703,1e-05,2.94651]
[1778510537834,48.71,80819.42,0.4,-0.01712,1e-05,2.96015]
[1778510542868,48.71,80819.73,0.4,-0.01711,1e-05,2.95882]
[1778510547904,48.7,80817.7,0.4,-0.01713,1e-05,2.96168]
[1778510552939,48.7,80820.99,0.4,-0.01708,1e-05,2.95296]
[1778510557974,48.7,80812.76,0.4,-0.01717,1e-05,2.96703]
[1778510563009,48.69,80808.7,0.4,-0.01722,1e-05,2.97349]
[1778510568044,48.69,80805.74,0.4,-0.01725,1e-05,2.97796]
[1778510573079,48.69,80798.97,0.4,-0.01733,1e-05,2.98928]
[1778510578123,48.68,80794.69,0.4,-0.01738,1e-05,2.996]
[1778510583158,48.68,80797.17,0.4,-0.01734,1e-05,2.99035]
[1778510588194,48.68,80808.53,0.4,-0.01719,1e-05,2.96873]
[1778510593237,48.67,80830.01,0.4,-0.01691,1e-05,2.92914]
[1778510598272,48.67,80830.6,0.4,-0.0169,1e-05,2.92755]
[1778510603307,48.67,80830.88,0.4,-0.0169,1e-05,2.92652]
[1778510608342,48.67,80830.6,0.4,-0.0169,1e-05,2.92651]
[1778510613377,48.66,80830.06,0.4,-0.01689,1e-05,2.92492]
[1778510618412,48.66,80816.76,0.4,-0.01705,1e-05,2.94814]
[1778510623447,48.66,80811.2,0.4,-0.01711,1e-05,2.95735]
[1778510628482,48.66,80818.93,0.4,-0.01701,1e-05,2.94264]
[1778510633517,48.65,80810.5,0.4,-0.01711,1e-05,2.95713]
[1778510638552,48.65,80800.1,0.4,-0.01724,1e-05,2.97512]
[1778510643587,48.65,80799.45,0.4,-0.01724,1e-05,2.97532]
[1778510648624,48.64,80813.3,0.4,-0.01706,1e-05,2.94938]
[1778510653659,48.64,80814.44,0.4,-0.01704,1e-05,2.94661]
[1778510658694,48.64,80801.89,0.4,-0.01719,1e-05,2.96853]
[1778510663729,48.63,80785.64,0.4,-0.01739,1e-05,2.99711]
[1778510668764,48.63,80778.55,0.4,-0.01747,1e-05,3.00892]
[1778510673799,48.62,80780.57,0.4,-0.01743,1e-05,3.00196]
[1778510678834,48.62,80779.82,0.4,-0.01743,1e-05,3.00217]
[1778510683902,48.62,80782.05,0.4,-0.01739,1e-05,2.99696]
[1778510688937,48.61,80775.69,0.4,-0.01746,1e-05,3.00748]
[1778510693972,48.61,80774.0,0.4,-0.01748,1e-05,3.00939]
[1778510699007,48.6,80771.14,0.4,-0.01751,1e-05,3.0134]
[1778510704053,48.6,80770.77,0.4,-0.0175,1e-05,3.01282]
[1778510709089,48.59,80763.44,0.4,-0.01759,1e-05,3.02496]
[1778510714124,48.59,80765.33,0.4,-0.01755,1e-05,3.02008]
[1778510719159,48.58,80774.33,0.4,-0.01743,1e-05,3.00222]
[1778510724194,48.58,80780.5,0.4,-0.01734,1e-05,2.98972]
[1778510728222,48.58,80754.61,0.4,-0.01767,1e-05,3.0364]
[1778510733259,48.57,80756.23,0.4,-0.01762,1e-05,3.0298]
[1778510738293,48.56,80755.89,0.4,-0.01762,1e-05,3.02898]
[1778510743328,48.56,80756.72,0.4,-0.0176,1e-05,3.02612]
[1778510748363,48.55,80750.32,0.4,-0.01767,1e-05,3.03652]
[1778510753398,48.55,80749.73,0.4,-0.01767,1e-05,3.03616]
[1778510758433,48.54,80739.1,0.4,-0.0178,1e-05,3.05444]
[1778510763468,48.54,80745.37,0.4,-0.0177,1e-05,3.04124]
[1778510768506,48.53,80733.75,0.4,-0.01784,1e-05,3.06135]
[1778510773541,48.53,80734.67,0.4,-0.01782,1e-05,3.05804]
[1778510778576,48.52,80723.17,0.4,-0.01796,1e-05,3.07795]
[1778510781079,48.52,80699.88,0.4,-0.01826,1e-05,3.12075]
[1778510786657,48.51,80701.41,0.4,-0.01822,1e-05,3.11562]
[1778510791673,48.5,80723.86,0.4,-0.0179,1e-05,3.06892]
[1778510796708,48.49,80735.48,0.4,-0.01774,1e-05,3.04571]
[1778510801744,48.49,80735.37,0.4,-0.01773,1e-05,3.04445]
[1778510806779,48.48,80751.57,0.4,-0.01751,1e-05,3.01316]
[1778510811815,48.48,80766.21,0.4,-0.01732,1e-05,2.9853]
[1778510816850,48.48,80766.87,0.4,-0.01731,1e-05,2.98321]
[1778510821885,48.47,80758.37,0.4,-0.01741,1e-05,2.99786]
[1778510826928,48.47,80771.29,0.4,-0.01724,1e-05,2.97332]
[1778510831963,48.47,80759.84,0.4,-0.01738,1e-05,2.99344]
[1778510836998,48.46,80756.86,0.4,-0.01741,1e-05,2.99791]
[1778510842038,48.46,80750.76,0.4,-0.01748,1e-05,3.0081]
[1778510847073,48.46,80753.52,0.4,-0.01744,1e-05,3.00191]
[1778510852109,48.45,80752.76,0.4,-0.01743,1e-05,3.00021]
[1778510857151,48.45,80764.62,0.4,-0.01727,1e-05,2.97748]
[1778510862186,48.45,80763.04,0.4,-0.01728,1e-05,2.97947]
[1778510865439,48.44,80745.36,0.4,-0.01751,1e-05,3.01139]
[1778510871249,48.44,80739.65,0.4,-0.01757,1e-05,3.02045]
[1778510876285,48.43,80741.72,0.4,-0.01753,1e-05,3.0154]
[1778510881322,48.43,80755.96,0.4,-0.01734,1e-05,2.98809]
[1778510886355,48.43,80756.31,0.4,-0.01733,1e-05,2.98655]
[1778510891391,48.42,80744.93,0.4,-0.01747,1e-05,3.00648]
[1778510896426,48.42,80750.07,0.4,-0.0174,1e-05,2.99598]
[1778510901461,48.41,80739.95,0.4,-0.01752,1e-05,3.01363]
[1778510906496,48.41,80742.15,0.4,-0.01749,1e-05,3.00849]
[1778510911531,48.41,80735.96,0.4,-0.01755,1e-05,3.01674]
[1778510916566,48.4,80732.66,0.4,-0.01758,1e-05,3.02167]
[1778510921601,48.4,80735.37,0.4,-0.01754,1e-05,3.01546]
[1778510926636,48.39,80716.8,0.4,-0.01777,1e-05,3.04872]
[1778510931673,48.39,80718.0,0.4,-0.01774,1e-05,3.04493]
[1778510936707,48.38,80730.54,0.4,-0.01757,1e-05,3.0203]
[1778510941744,48.38,80725.2,0.4,-0.01763,1e-05,3.02899]
[1778510946781,48.37,80728.73,0.4,-0.01758,1e-05,3.02096]
[1778510952823,48.37,80729.57,0.4,-0.01756,1e-05,3.01797]
[1778510957858,48.36,80726.49,0.4,-0.01759,1e-05,3.02247]
[1778510962893,48.36,80710.93,0.4,-0.01778,1e-05,3.05003]
[1778510967928,48.35,80703.61,0.4,-0.01787,1e-05,3.06214]
[1778510972963,48.35,80707.61,0.4,-0.01779,1e-05,3.051]
[1778510977998,48.34,80706.75,0.4,-0.01779,1e-05,3.05113]
[1778510983036,48.34,80708.85,0.4,-0.01775,1e-05,3.0457]
[1778510988071,48.33,80711.43,0.4,-0.01771,1e-05,3.03946]
[1778510993119,48.33,80717.06,0.4,-0.01763,1e-05,3.02767]
[1778510998154,48.32,80727.4,0.4,-0.01749,1e-05,3.0073]
[1778511003189,48.32,80734.88,0.4,-0.01738,1e-05,2.99244]
[1778511008227,48.31,80735.22,0.4,-0.01737,1e-05,2.9909]
[1778511013262,48.31,80725.37,0.4,-0.01749,1e-05,3.00804]
[1778511018297,48.31,80730.98,0.4,-0.01741,1e-05,2.99663]
[1778511023332,48.3,80731.1,0.4,-0.01741,1e-05,2.99545]
[1778511028368,48.3,80726.7,0.4,-0.01746,1e-05,3.0026]
[1778511033405,48.29,80721.41,0.4,-0.01751,1e-05,3.00931]
[1778511038440,48.29,80722.12,0.4,-0.01749,1e-05,3.00692]
[1778511043475,48.29,80720.15,0.4,-0.01751,1e-05,3.00949]
[1778511048510,48.28,80731.82,0.4,-0.01735,1e-05,2.98687]
[1778511053545,48.28,80740.43,0.4,-0.01724,1e-05,2.97028]
[1778511058581,48.28,80742.19,0.4,-0.01721,1e-05,2.96636]
[1778511062616,48.28,80760.49,0.4,-0.01697,1e-05,2.93248]
[1778511064630,48.28,80782.77,0.4,-0.0167,1e-05,2.89217]
[1778511066644,48.28,80800.7,0.4,-0.01648,1e-05,2.86016]
[1778511071680,48.28,80790.94,0.4,-0.0166,1e-05,2.87781]
[1778511074701,48.28,80766.79,0.4,-0.0169,1e-05,2.92121]
[1778511079738,48.27,80755.72,0.4,-0.01703,1e-05,2.9409]
[1778511084774,48.27,80764.26,0.4,-0.01692,1e-05,2.92498]
[1778511089809,48.27,80770.6,0.4,-0.01684,1e-05,2.91326]
[1778511093838,48.27,80787.01,0.4,-0.01663,1e-05,2.88161]
[1778511098873,48.27,80781.24,0.4,-0.0167,1e-05,2.89198]
[1778511103909,48.27,80783.08,0.4,-0.01668,1e-05,2.8887]
[1778511108944,48.27,80777.25,0.4,-0.01675,1e-05,2.89918]
[1778511111965,48.27,80798.29,0.4,-0.01649,1e-05,2.86154]
[1778511114936,48.27,80804.13,0.4,-0.01642,1e-05,2.8513]
[1778511115140,48.27,80804.13,0.4,-0.01642,1e-05,2.8513]
[1778511121034,48.27,80817.59,0.4,-0.01626,1e-05,2.82825]
[1778511126069,48.28,80826.7,0.4,-0.01615,1e-05,2.81285]
[1778511131105,48.28,80819.03,0.4,-0.01625,1e-05,2.82698]
[1778511136140,48.28,80805.14,0.4,-0.01642,1e-05,2.85204]
[1778511140168,48.28,80822.63,0.4,-0.01621,1e-05,2.82145]
[1778511145203,48.29,80818.03,0.4,-0.01627,1e-05,2.83012]
[1778511150238,48.29,80825.23,0.4,-0.01619,1e-05,2.81804]
[1778511155273,48.29,80823.95,0.4,-0.0162,1e-05,2.81893]
[1778511160308,48.29,80835.69,0.4,-0.01606,1e-05,2.79903]
[1778511165343,48.3,80830.43,0.4,-0.01613,1e-05,2.80896]
[1778511170378,48.3,80838.31,0.4,-0.01605,1e-05,2.79712]
[1778511175413,48.31,80833.23,0.4,-0.01613,1e-05,2.80922]
[1778511180448,48.32,80833.68,0.4,-0.01613,1e-05,2.80899]
[1778511184478,48.32,80854.06,0.4,-0.01589,1e-05,2.77402]
[1778511189513,48.32,80847.7,0.4,-0.01597,1e-05,2.78588]
[1778511192713,48.32,80849.64,0.4,-0.01595,1e-05,2.7828]
[1778511193881,48.33,80878.2,0.4,-0.01563,1e-05,2.73516]
[1778511199590,48.34,80886.76,0.4,-0.01554,1e-05,2.72202]
[1778511204625,48.34,80889.56,0.4,-0.01551,1e-05,2.71856]
[1778511209660,48.35,80875.76,0.4,-0.01568,1e-05,2.74346]
[1778511214770,48.35,80885.01,0.4,-0.01557,1e-05,2.72664]
[1778511219810,48.35,80890.41,0.4,-0.01552,1e-05,2.71862]
[1778511221892,48.36,80911.46,0.4,-0.01528,1e-05,2.68349]
[1778511228096,48.37,80904.64,0.4,-0.01537,1e-05,2.69722]
[1778511233837,48.37,80910.18,0.4,-0.01532,1e-05,2.68978]
[1778511235851,48.38,80892.92,0.4,-0.01552,1e-05,2.7197]
[1778511239879,48.38,80875.41,0.4,-0.01573,1e-05,2.75068]
[1778511244915,48.38,80859.61,0.4,-0.01593,1e-05,2.77896]
[1778511249950,48.39,80854.57,0.4,-0.01599,1e-05,2.78848]
[1778511254985,48.39,80847.81,0.4,-0.01608,1e-05,2.801]
[1778511260023,48.4,80849.26,0.4,-0.01608,1e-05,2.80134]
[1778511265058,48.4,80839.31,0.4,-0.0162,1e-05,2.81932]
[1778511270093,48.4,80835.92,0.4,-0.01624,1e-05,2.82573]
[1778511275128,48.41,80829.28,0.4,-0.01632,1e-05,2.83582]
[1778511280163,48.41,80830.86,0.4,-0.0163,1e-05,2.8334]
[1778511285198,48.41,80825.41,0.4,-0.01637,1e-05,2.8433]
[1778511290233,48.41,80839.05,0.4,-0.0162,1e-05,2.81955]
[1778511295268,48.41,80842.32,0.4,-0.01617,1e-05,2.81436]
[1778511300305,48.41,80858.57,0.4,-0.01598,1e-05,2.78662]
[1778511305340,48.42,80855.11,0.4,-0.01602,1e-05,2.79331]
[1778511310376,48.42,80862.73,0.4,-0.01594,1e-05,2.78081]
[1778511315411,48.42,80866.03,0.4,-0.01591,1e-05,2.7759]
[1778511320455,48.42,80890.08,0.4,-0.01563,1e-05,2.73539]
[1778511325490,48.43,80873.79,0.4,-0.01583,1e-05,2.76444]
[1778511330525,48.43,80870.33,0.4,-0.01587,1e-05,2.7713]
[1778511332539,48.43,80888.45,0.4,-0.01565,1e-05,2.73856]
[1778511337574,48.44,80890.15,0.4,-0.01564,1e-05,2.73682]
[1778511342609,48.44,80895.42,0.4,-0.01559,1e-05,2.72893]
[1778511347644,48.45,80903.79,0.4,-0.0155,1e-05,2.71592]
[1778511352679,48.45,80909.59,0.4,-0.01544,1e-05,2.70741]
[1778511357714,48.46,80903.37,0.4,-0.01552,1e-05,2.7193]
[1778511363148,48.46,80910.09,0.4,-0.01545,1e-05,2.70887]
[1778511368867,48.47,80888.52,0.4,-0.01571,1e-05,2.74712]
[1778511374892,48.47,80912.47,0.4,-0.01544,1e-05,2.7076]
[1778511380877,48.48,80900.53,0.4,-0.01559,1e-05,2.72973]
[1778511385912,48.48,80897.05,0.4,-0.01564,1e-05,2.73678]
[1778511390947,48.49,80892.56,0.4,-0.0157,1e-05,2.74555]
[1778511394981,48.49,80862.09,0.4,-0.01605,1e-05,2.79701]
[1778511395986,48.49,80844.99,0.4,-0.01626,1e-05,2.82699]
[1778511401021,48.49,80844.44,0.4,-0.01627,1e-05,2.82825]
[1778511406056,48.49,80850.29,0.4,-0.0162,1e-05,2.8183]
[1778511411091,48.5,80853.93,0.4,-0.01616,1e-05,2.81232]
[1778511416126,48.5,80867.59,0.4,-0.016,1e-05,2.78897]
[1778511421162,48.5,80869.72,0.4,-0.01598,1e-05,2.7859]
[1778511426197,48.5,80871.69,0.4,-0.01596,1e-05,2.78313]
[1778511431232,48.5,80866.68,0.4,-0.01602,1e-05,2.7925]
[1778511436283,48.51,80870.56,0.4,-0.01598,1e-05,2.78644]
[1778511441319,48.51,80861.55,0.4,-0.01609,1e-05,2.80288]
[1778511447075,48.51,80860.4,0.4,-0.01611,1e-05,2.80533]
[1778511453403,48.52,80859.98,0.4,-0.01611,1e-05,2.80498]
[1778511458438,48.52,80861.1,0.4,-0.0161,1e-05,2.8036]
[1778511463473,48.52,80868.86,0.4,-0.01601,1e-05,2.79082]
[1778511468508,48.52,80867.39,0.4,-0.01603,1e-05,2.79405]
[1778511473543,48.53,80865.93,0.4,-0.01606,1e-05,2.79725]
[1778511478578,48.53,80875.23,0.4,-0.01595,1e-05,2.78184]
[1778511483613,48.53,80880.85,0.4,-0.01589,1e-05,2.77302]
[1778511488648,48.54,80890.12,0.4,-0.01579,1e-05,2.75796]
[1778511493683,48.54,80885.38,0.4,-0.01585,1e-05,2.76714]
[1778511498718,48.54,80887.81,0.4,-0.01583,1e-05,2.76389]
[1778511503754,48.55,80895.21,0.4,-0.01575,1e-05,2.75216]
[1778511508789,48.55,80909.29,0.4,-0.01559,1e-05,2.72919]
[1778511513824,48.56,80912.33,0.4,-0.01555,1e-05,2.72335]
[1778511518859,48.56,80921.09,0.4,-0.01546,1e-05,2.70983]
[1778511523894,48.57,80929.55,0.4,-0.01537,1e-05,2.69698]
[1778511528929,48.57,80931.6,0.4,-0.01536,1e-05,2.69505]
[1778511533965,48.58,80927.24,0.4,-0.01542,1e-05,2.70395]
[1778511539000,48.59,80924.88,0.4,-0.01546,1e-05,2.70941]
[1778511544036,48.59,80941.5,0.4,-0.01528,1e-05,2.6829]
[1778511549071,48.6,80936.35,0.4,-0.01535,1e-05,2.6932]
[1778511554106,48.6,80917.09,0.4,-0.01558,1e-05,2.72727]
[1778511557127,48.61,80898.46,0.4,-0.0158,1e-05,2.75982]
[1778511562176,48.61,80887.3,0.4,-0.01594,1e-05,2.77993]
[1778511567211,48.61,80886.84,0.4,-0.01595,1e-05,2.78147]
[1778511572246,48.62,80896.14,0.4,-0.01583,1e-05,2.76426]
[1778511577281,48.62,80906.98,0.4,-0.01571,1e-05,2.74661]
[1778511582316,48.62,80898.78,0.4,-0.01581,1e-05,2.76163]
[1778511587353,48.63,80913.71,0.4,-0.01565,1e-05,2.737]
[1778511592388,48.63,80920.59,0.4,-0.01558,1e-05,2.72645]
[1778511597424,48.64,80924.09,0.4,-0.01554,1e-05,2.72172]
[1778511602459,48.64,80931.45,0.4,-0.01547,1e-05,2.71069]
[1778511607494,48.65,80912.96,0.4,-0.01569,1e-05,2.7433]
[1778511612529,48.65,80908.14,0.4,-0.01575,1e-05,2.75256]
[1778511617564,48.65,80891.37,0.4,-0.01595,1e-05,2.78209]
[1778511622601,48.66,80902.21,0.4,-0.01583,1e-05,2.76437]
[1778511627636,48.66,80900.75,0.4,-0.01585,1e-05,2.76771]
[1778511632671,48.66,80886.12,0.4,-0.01602,1e-05,2.7917]
[1778511637706,48.66,80890.67,0.4,-0.01597,1e-05,2.78437]
[1778511642741,48.67,80886.18,0.4,-0.01603,1e-05,2.79274]
[1778511647776,48.67,80880.48,0.4,-0.0161,1e-05,2.80312]
[1778511651549,48.67,80876.24,0.4,-0.01615,1e-05,2.81075]
[1778511651804,48.67,80874.45,0.4,-0.01617,1e-05,2.81394]
[1778511652753,48.67,80874.45,0.4,-0.01617,1e-05,2.81394]
[1778511652811,48.67,80874.33,0.4,-0.01617,1e-05,2.81376]
[1778511657846,48.67,80870.1,0.4,-0.01622,1e-05,2.82148]
[1778511662882,48.67,80863.79,0.4,-0.0163,1e-05,2.83277]
[1778511667917,48.67,80861.13,0.4,-0.01633,1e-05,2.83759]
[1778511672953,48.67,80867.68,0.4,-0.01626,1e-05,2.82632]
[1778511677989,48.67,80857.39,0.4,-0.01638,1e-05,2.84459]
[1778511683023,48.67,80847.54,0.4,-0.0165,1e-05,2.862]
[1778511686046,48.67,80823.48,0.4,-0.0168,1e-05,2.90462]
[1778511691083,48.67,80829.06,0.4,-0.01671,1e-05,2.89219]
[1778511696118,48.67,80842.72,0.4,-0.01654,1e-05,2.86776]
[1778511701153,48.67,80820.88,0.4,-0.01681,1e-05,2.90644]
[1778511706188,48.67,80816.89,0.4,-0.01686,1e-05,2.91315]
[1778511711223,48.67,80825.0,0.4,-0.01675,1e-05,2.89823]
[1778511716258,48.67,80819.73,0.4,-0.01682,1e-05,2.90721]
[1778511721293,48.66,80808.37,0.4,-0.01695,1e-05,2.92706]
[1778511725934,48.66,80809.99,0.4,-0.01693,1e-05,2.92365]
[1778511726328,48.66,80808.68,0.4,-0.01695,1e-05,2.92588]
[1778511726480,48.66,80808.68,0.4,-0.01695,1e-05,2.92588]
[1778511726632,48.66,80808.68,0.4,-0.01695,1e-05,2.92588]
[1778511727335,48.66,80809.41,0.4,-0.01693,1e-05,2.92397]
[1778511732370,48.66,80807.85,0.4,-0.01695,1e-05,2.92614]
[1778511737405,48.65,80806.57,0.4,-0.01696,1e-05,2.92775]
[1778511742440,48.65,80809.64,0.4,-0.01692,1e-05,2.92162]
[1778511747475,48.65,80809.89,0.4,-0.01691,1e-05,2.92058]
[1778511752510,48.65,80809.9,0.4,-0.01689,1e-05,2.91795]
[1778511757545,48.64,80805.03,0.4,-0.01695,1e-05,2.92608]
[1778511762580,48.64,80804.53,0.4,-0.01695,1e-05,2.92635]
[1778511767619,48.64,80820.02,0.4,-0.01676,1e-05,2.89804]
[1778511772654,48.64,80833.64,0.4,-0.01659,1e-05,2.87346]
[1778511777689,48.64,80832.66,0.4,-0.0166,1e-05,2.87504]
[1778511782724,48.64,80836.32,0.4,-0.01655,1e-05,2.86841]
[1778511787762,48.64,80848.56,0.4,-0.0164,1e-05,2.84674]
[1778511792797,48.64,80845.34,0.4,-0.01644,1e-05,2.85259]
[1778511797832,48.64,80837.46,0.4,-0.01654,1e-05,2.86648]
[1778511801860,48.64,80855.9,0.4,-0.01632,1e-05,2.83404]
[1778511806895,48.64,80857.46,0.4,-0.0163,1e-05,2.83156]
[1778511811930,48.64,80855.54,0.4,-0.01631,1e-05,2.83317]
[1778511816965,48.64,80838.62,0.4,-0.01652,1e-05,2.86311]
[1778511822000,48.64,80825.84,0.4,-0.01667,1e-05,2.88564]
[1778511827040,48.64,80818.98,0.4,-0.01676,1e-05,2.89763]
[1778511832075,48.64,80833.06,0.4,-0.01658,1e-05,2.87229]
[1778511837110,48.64,80831.19,0.4,-0.0166,1e-05,2.87547]
[1778511842145,48.64,80837.31,0.4,-0.01653,1e-05,2.86452]
[1778511847180,48.64,80837.2,0.4,-0.01653,1e-05,2.86463]
[1778511852215,48.64,80851.82,0.4,-0.01635,1e-05,2.83895]
[1778511854964,48.64,80857.91,0.4,-0.01628,1e-05,2.82836]
[1778511855236,48.64,80858.46,0.4,-0.01627,1e-05,2.82746]
[1778511860271,48.63,80859.5,0.4,-0.01625,1e-05,2.82364]
[1778511862797,48.63,80863.77,0.4,-0.01619,1e-05,2.81541]
[1778511863292,48.63,80861.76,0.4,-0.01621,1e-05,2.81854]
[1778511868327,48.63,80862.42,0.4,-0.01621,1e-05,2.81778]
[1778511872776,48.63,80877.14,0.4,-0.01603,1e-05,2.79064]
[1778511873362,48.63,80876.76,0.4,-0.01603,1e-05,2.79143]
[1778511873642,48.63,80876.76,0.4,-0.01603,1e-05,2.79143]
[1778511878888,48.62,80865.7,0.4,-0.01615,1e-05,2.80885]
[1778511879404,48.62,80867.47,0.4,-0.01613,1e-05,2.8054]
[1778511884439,48.62,80867.86,0.4,-0.01613,1e-05,2.80522]
[1778511889475,48.63,80880.56,0.4,-0.01598,1e-05,2.78385]
[1778511894510,48.63,80876.18,0.4,-0.01604,1e-05,2.79213]
[1778511899545,48.63,80878.71,0.4,-0.01601,1e-05,2.78839]
[1778511904529,48.63,80878.47,0.4,-0.01602,1e-05,2.78934]
[1778511904580,48.63,80879.97,0.4,-0.016,1e-05,2.78687]
[1778511904670,48.63,80879.97,0.4,-0.016,1e-05,2.78687]
[1778511910623,48.63,80874.49,0.4,-0.01605,1e-05,2.79437]
[1778511910871,48.63,80874.49,0.4,-0.01605,1e-05,2.79437]
[1778511911630,48.62,80870.98,0.4,-0.01609,1e-05,2.80012]
[1778511916665,48.63,80865.34,0.4,-0.01616,1e-05,2.81041]
[1778511921700,48.63,80865.29,0.4,-0.01616,1e-05,2.81092]
[1778511926735,48.63,80867.39,0.4,-0.01614,1e-05,2.80768]
[1778511931771,48.63,80864.94,0.4,-0.01616,1e-05,2.81041]
[1778511936806,48.63,80863.48,0.4,-0.01618,1e-05,2.81337]
[1778511941841,48.63,80859.67,0.4,-0.01623,1e-05,2.82041]
[1778511946877,48.64,80862.24,0.4,-0.0162,1e-05,2.81638]
[1778511949898,48.64,80844.35,0.4,-0.01642,1e-05,2.84793]
[1778511954933,48.64,80848.5,0.4,-0.01637,1e-05,2.84074]
[1778511959968,48.64,80849.96,0.4,-0.01635,1e-05,2.83835]
[1778511965007,48.64,80852.16,0.4,-0.01633,1e-05,2.83478]
[1778511970039,48.64,80851.73,0.4,-0.01634,1e-05,2.83577]
[1778511975074,48.64,80863.35,0.4,-0.0162,1e-05,2.81573]
[1778511980109,48.64,80875.64,0.4,-0.01606,1e-05,2.79486]
[1778511985144,48.64,80877.19,0.4,-0.01604,1e-05,2.79278]
[1778511990179,48.65,80874.04,0.4,-0.01608,1e-05,2.7988]
[1778511995214,48.65,80872.53,0.4,-0.01609,1e-05,2.79999]
[1778512000249,48.65,80874.16,0.4,-0.01608,1e-05,2.79762]
[1778512005285,48.65,80874.43,0.4,-0.01608,1e-05,2.79773]
[1778512010320,48.65,80865.15,0.4,-0.01619,1e-05,2.81433]
[1778512015355,48.66,80861.89,0.4,-0.01623,1e-05,2.82038]
[1778512020390,48.66,80860.88,0.4,-0.01625,1e-05,2.82243]
[1778512025426,48.66,80872.94,0.4,-0.01611,1e-05,2.80181]
[1778512030462,48.66,80871.91,0.4,-0.01612,1e-05,2.80404]
[1778512035500,48.66,80877.48,0.4,-0.01606,1e-05,2.79481]
[1778512040534,48.66,80876.27,0.4,-0.01608,1e-05,2.79735]
[1778512045569,48.67,80864.35,0.4,-0.01622,1e-05,2.81849]
[1778512050604,48.67,80865.81,0.4,-0.0162,1e-05,2.81625]
[1778512055639,48.67,80871.48,0.4,-0.01613,1e-05,2.80475]
[1778512060674,48.67,80872.86,0.4,-0.01612,1e-05,2.80277]
[1778512065709,48.67,80880.69,0.4,-0.01603,1e-05,2.78968]
[1778512070745,48.67,80888.55,0.4,-0.01594,1e-05,2.77664]
[1778512075780,48.68,80885.28,0.4,-0.01598,1e-05,2.78289]
[1778512080815,48.68,80887.14,0.4,-0.01596,1e-05,2.78027]
[1778512085850,48.68,80885.56,0.4,-0.01598,1e-05,2.78354]
[1778512090885,48.68,80885.16,0.4,-0.01599,1e-05,2.78475]
[1778512095920,48.68,80884.34,0.4,-0.016,1e-05,2.78666]
[1778512100955,48.69,80884.25,0.4,-0.01601,1e-05,2.7873]
[1778512105991,48.69,80872.09,0.4,-0.01616,1e-05,2.80877]
[1778512111026,48.69,80875.02,0.4,-0.01611,1e-05,2.8021]
[1778512116061,48.69,80880.99,0.4,-0.01604,1e-05,2.79219]
[1778512121096,48.69,80892.07,0.4,-0.01592,1e-05,2.77363]
[1778512126131,48.7,80902.85,0.4,-0.0158,1e-05,2.75583]
[1778512131166,48.7,80896.59,0.4,-0.01588,1e-05,2.7674]
[1778512136201,48.7,80886.82,0.4,-0.01599,1e-05,2.78481]
[1778512141242,48.7,80884.4,0.4,-0.01603,1e-05,2.78952]
[1778512146277,48.71,80886.64,0.4,-0.016,1e-05,2.78616]
[1778512151312,48.71,80889.94,0.4,-0.01597,1e-05,2.78102]
[1778512156347,48.71,80885.92,0.4,-0.01602,1e-05,2.78853]
[1778512161382,48.71,80883.57,0.4,-0.01605,1e-05,2.79306]
[1778512166417,48.71,80884.3,0.4,-0.01604,1e-05,2.79226]
[1778512171452,48.72,80874.91,0.4,-0.01615,1e-05,2.80698]
[1778512176487,48.72,80873.26,0.4,-0.01617,1e-05,2.81018]
[1778512181522,48.72,80879.57,0.4,-0.0161,1e-05,2.79961]
[1778512186557,48.72,80884.01,0.4,-0.01605,1e-05,2.79235]
[1778512192599,48.72,80884.8,0.4,-0.01604,1e-05,2.79158]
[1778512197635,48.72,80886.91,0.4,-0.01602,1e-05,2.78843]
[1778512202882,48.73,80892.39,0.4,-0.01596,1e-05,2.7794]
[1778512207561,48.73,80868.1,0.4,-0.01625,1e-05,2.82208]
[1778512215761,48.73,80867.14,0.4,-0.01626,1e-05,2.82416]
[1778512220796,48.73,80866.22,0.4,-0.01628,1e-05,2.82597]
[1778512225831,48.73,80867.77,0.4,-0.01626,1e-05,2.82348]
[1778512230866,48.73,80866.58,0.4,-0.01628,1e-05,2.82576]
[1778512232880,48.73,80847.39,0.4,-0.0165,1e-05,2.85747]
[1778512237915,48.73,80848.64,0.4,-0.01648,1e-05,2.85516]
[1778512242950,48.73,80839.06,0.4,-0.0166,1e-05,2.87194]
[1778512247985,48.73,80840.13,0.4,-0.01658,1e-05,2.86982]
[1778512253020,48.73,80844.68,0.4,-0.01652,1e-05,2.86152]
[1778512258056,48.73,80844.25,0.4,-0.01653,1e-05,2.86211]
[1778512264098,48.73,80847.97,0.4,-0.01648,1e-05,2.85536]
[1778512269133,48.73,80864.46,0.4,-0.01628,1e-05,2.82644]
[1778512275797,48.73,80875.16,0.4,-0.01616,1e-05,2.80806]
[1778512279207,48.73,80884.43,0.4,-0.01605,1e-05,2.79249]
[1778512284242,48.73,80884.55,0.4,-0.01605,1e-05,2.79276]
[1778512289277,48.73,80892.61,0.4,-0.01596,1e-05,2.77935]
[1778512294312,48.74,80902.91,0.4,-0.01583,1e-05,2.76031]
[1778512299348,48.74,80906.81,0.4,-0.01579,1e-05,2.75441]
[1778512304384,48.74,80929.28,0.4,-0.01554,1e-05,2.71697]
[1778512309421,48.75,80934.01,0.4,-0.01549,1e-05,2.71012]
[1778512314456,48.75,80934.08,0.4,-0.0155,1e-05,2.71116]
[1778512319494,48.76,80946.33,0.4,-0.01537,1e-05,2.69168]
[1778512322991,48.76,80967.56,0.4,-0.01513,1e-05,2.65702]
[1778512326564,48.77,80950.5,0.4,-0.01533,1e-05,2.68679]
[1778512331599,48.77,80947.9,0.4,-0.01537,1e-05,2.69253]
[1778512334816,48.77,80946.36,0.4,-0.01539,1e-05,2.69566]
[1778512335045,48.77,80946.36,0.4,-0.01539,1e-05,2.69566]
[1778512334901,48.77,80939.88,0.4,-0.01547,1e-05,2.70684]
[1778512340663,48.77,80941.56,0.4,-0.01544,1e-05,2.70266]
[1778512345573,48.77,80953.17,0.4,-0.0153,1e-05,2.6823]
[1778512346031,48.77,80953.17,0.4,-0.0153,1e-05,2.6823]
[1778512355772,48.76,80938.08,0.4,-0.01545,1e-05,2.70369]
[1778512360807,48.75,80938.5,0.4,-0.01544,1e-05,2.70193]
[1778512366178,48.75,80945.64,0.4,-0.01535,1e-05,2.68914]
[1778512368430,48.75,80953.68,0.4,-0.01526,1e-05,2.67512]
[1778512373898,48.74,80959.71,0.4,-0.01518,1e-05,2.66414]
[1778512378933,48.74,80954.26,0.4,-0.01524,1e-05,2.67251]
[1778512380836,48.74,80955.29,0.4,-0.01523,1e-05,2.67063]
[1778512380947,48.74,80956.05,0.4,-0.01522,1e-05,2.66921]
[1778512385982,48.75,80973.34,0.4,-0.01503,1e-05,2.6421]
[1778512391017,48.75,80979.12,0.4,-0.01498,1e-05,2.63432]
[1778512396052,48.76,80984.95,0.4,-0.01493,1e-05,2.62653]
[1778512401087,48.77,80983.93,0.4,-0.01495,1e-05,2.63007]
[1778512406122,48.78,80995.15,0.4,-0.01484,1e-05,2.61349]
[1778512411157,48.78,81005.3,0.4,-0.01473,1e-05,2.59696]
[1778512416192,48.79,81013.02,0.4,-0.01466,1e-05,2.58653]
[1778512421228,48.8,81036.42,0.4,-0.01442,1e-05,2.55084]
[1778512422221,48.8,81036.42,0.4,-0.01442,1e-05,2.55084]
[1778512424050,48.81,81039.29,0.4,-0.0144,1e-05,2.54718]
[1778512429900,48.81,81018.0,0.4,-0.01464,1e-05,2.58398]
[1778512435326,48.83,81022.77,0.4,-0.01461,1e-05,2.57936]
[1778512440361,48.84,81038.68,0.4,-0.01445,1e-05,2.556]
[1778512443269,48.84,81046.98,0.4,-0.01437,1e-05,2.54316]
[1778512452449,48.87,81047.02,0.4,-0.01441,1e-05,2.54953]
[1778512457484,48.88,81045.0,0.4,-0.01445,1e-05,2.55532]
[1778512460127,48.88,81040.09,0.4,-0.0145,1e-05,2.56371]
[1778512465540,48.89,81036.59,0.4,-0.01456,1e-05,2.5726]
[1778512468562,48.9,81018.23,0.4,-0.01477,1e-05,2.60374]
[1778512474066,48.9,81008.17,0.4,-0.01488,1e-05,2.61988]
[1778512474169,48.9,80989.42,0.4,-0.01509,1e-05,2.65115]
[1778512474648,48.9,80967.1,0.4,-0.01535,1e-05,2.68829]
[1778512480651,48.91,80965.4,0.4,-0.01538,1e-05,2.69298]
[1778512485684,48.92,80971.44,0.4,-0.01532,1e-05,2.68412]
[1778512490719,48.92,80981.08,0.4,-0.01522,1e-05,2.66943]
[1778512495754,48.93,80978.08,0.4,-0.01526,1e-05,2.67584]
[1778512500789,48.93,80984.7,0.4,-0.0152,1e-05,2.66624]
[1778512505828,48.94,80995.4,0.4,-0.01509,1e-05,2.65012]
[1778512510859,48.95,80988.32,0.4,-0.01518,1e-05,2.66344]
[1778512515894,48.95,80990.41,0.4,-0.01516,1e-05,2.6615]
[1778512520929,48.96,81003.27,0.4,-0.01503,1e-05,2.64187]
[1778512525964,48.97,80992.29,0.4,-0.01516,1e-05,2.66166]
[1778512530999,48.97,80988.7,0.4,-0.0152,1e-05,2.66724]
[1778512536034,48.98,80991.93,0.4,-0.01518,1e-05,2.66334]
[1778512541071,48.98,80997.48,0.4,-0.01512,1e-05,2.65568]
[1778512544092,49.0,81014.7,0.4,-0.01496,1e-05,2.63158]
[1778512549132,49.07,81019.29,0.4,-0.01503,1e-05,2.64162]
[1778512554169,49.09,81032.25,0.4,-0.01492,1e-05,2.62517]
[1778512559204,49.1,81038.78,0.4,-0.01486,1e-05,2.61636]
[1778512564239,49.11,81037.1,0.4,-0.01489,1e-05,2.62105]
[1778512569274,49.11,81036.58,0.4,-0.0149,1e-05,2.62374]
[1778512573303,49.12,81058.43,0.4,-0.01468,1e-05,2.58976]
[1778512578338,49.13,81070.01,0.4,-0.01457,1e-05,2.57333]
[1778512583373,49.14,81058.03,0.4,-0.01471,1e-05,2.59483]
[1778512588411,49.15,81050.78,0.4,-0.0148,1e-05,2.60864]
[1778512593444,49.15,81037.3,0.4,-0.01495,1e-05,2.63059]
[1778512598479,49.16,81035.99,0.4,-0.01498,1e-05,2.63451]
[1778512603514,49.17,81046.76,0.4,-0.01487,1e-05,2.61864]
[1778512608551,49.18,81044.12,0.4,-0.01491,1e-05,2.62516]
[1778512613588,49.18,81039.02,0.4,-0.01498,1e-05,2.63522]
[1778512618623,49.19,81028.49,0.4,-0.01511,1e-05,2.65409]
[1778512623658,49.2,81014.72,0.4,-0.01527,1e-05,2.67827]
[1778512628694,49.2,81017.68,0.4,-0.01525,1e-05,2.67471]
[1778512633733,49.21,81016.89,0.4,-0.01527,1e-05,2.67734]
[1778512638769,49.21,81026.89,0.4,-0.01516,1e-05,2.66222]
[1778512643803,49.22,81014.49,0.4,-0.01531,1e-05,2.68416]
[1778512648844,49.22,81007.92,0.4,-0.01539,1e-05,2.69633]
[1778512653879,49.23,81008.85,0.4,-0.01538,1e-05,2.69403]
[1778512658914,49.23,81006.93,0.4,-0.01541,1e-05,2.69842]
[1778512663949,49.24,81000.41,0.4,-0.01549,1e-05,2.71043]
[1778512668985,49.24,81002.15,0.4,-0.01548,1e-05,2.70859]
[1778512674023,49.25,81006.0,0.4,-0.01544,1e-05,2.70325]
[1778512679056,49.25,80995.02,0.4,-0.01558,1e-05,2.72268]
[1778512684096,49.25,80991.26,0.4,-0.01562,1e-05,2.72992]
[1778512689130,49.26,80974.97,0.4,-0.01582,1e-05,2.75822]
[1778512694165,49.26,80970.17,0.4,-0.01588,1e-05,2.76697]
[1778512699200,49.26,80980.66,0.4,-0.01576,1e-05,2.74981]
[1778512704235,49.26,80981.08,0.4,-0.01576,1e-05,2.74978]
[1778512709270,49.27,80982.27,0.4,-0.01575,1e-05,2.74844]
[1778512714305,49.27,80965.57,0.4,-0.01594,1e-05,2.77535]
[1778512719340,49.27,80958.35,0.4,-0.01602,1e-05,2.788]
[1778512724375,49.27,80956.14,0.4,-0.01605,1e-05,2.79208]
[1778512729410,49.27,80951.95,0.4,-0.0161,1e-05,2.7995]
[1778512733439,49.27,80971.37,0.4,-0.01588,1e-05,2.76653]
[1778512738481,49.28,80978.65,0.4,-0.0158,1e-05,2.75478]
[1778512743516,49.28,80972.83,0.4,-0.01587,1e-05,2.76525]
[1778512748551,49.28,80961.48,0.4,-0.016,1e-05,2.785]
[1778512753586,49.28,80967.62,0.4,-0.01593,1e-05,2.77492]
[1778512758622,49.28,80957.84,0.4,-0.01605,1e-05,2.79201]
[1778512763657,49.28,80937.54,0.4,-0.01629,1e-05,2.82715]
[1778512768692,49.28,80935.56,0.4,-0.01631,1e-05,2.83057]
[1778512773727,49.28,80924.91,0.4,-0.01643,1e-05,2.84698]
[1778512778762,49.28,80932.15,0.4,-0.01634,1e-05,2.83423]
[1778512783798,49.28,80931.33,0.4,-0.01635,1e-05,2.83554]
[1778512788833,49.28,80928.15,0.4,-0.01639,1e-05,2.84096]
[1778512793970,49.28,80927.22,0.4,-0.0164,1e-05,2.84247]
[1778512799910,49.28,80925.09,0.4,-0.01642,1e-05,2.84597]
[1778512804945,49.28,80915.58,0.4,-0.01653,1e-05,2.86228]
[1778512809981,49.28,80920.65,0.4,-0.01647,1e-05,2.85322]
[1778512815016,49.28,80922.91,0.4,-0.01644,1e-05,2.84911]
[1778512820051,49.28,80923.39,0.4,-0.01644,1e-05,2.84811]
[1778512825087,49.28,80935.2,0.4,-0.0163,1e-05,2.82755]
[1778512830122,49.28,80931.36,0.4,-0.01634,1e-05,2.83421]
[1778512833143,49.28,80949.75,0.4,-0.01611,1e-05,2.80057]
[1778512838178,49.28,80946.72,0.4,-0.01615,1e-05,2.80604]
[1778512843214,49.28,80943.36,0.4,-0.01619,1e-05,2.81201]
[1778512848249,49.28,80943.65,0.4,-0.01619,1e-05,2.81165]
[1778512853285,49.28,80957.03,0.4,-0.01603,1e-05,2.789]
[1778512858324,49.28,80970.19,0.4,-0.01588,1e-05,2.76707]
[1778512863356,49.29,80970.66,0.4,-0.01588,1e-05,2.76683]
[1778512868391,49.29,80976.51,0.4,-0.01582,1e-05,2.7575]
[1778512873429,49.29,80965.49,0.4,-0.01595,1e-05,2.77679]
[1778512878464,49.29,80961.84,0.4,-0.016,1e-05,2.78342]
[1778512883499,49.29,80963.29,0.4,-0.01598,1e-05,2.78131]
[1778512888534,49.29,80964.75,0.4,-0.01597,1e-05,2.77917]
[1778512893569,49.3,80963.19,0.4,-0.01598,1e-05,2.78024]
[1778512898604,49.3,80962.66,0.4,-0.01599,1e-05,2.78149]
[1778512903639,49.3,80973.55,0.4,-0.01586,1e-05,2.76344]
[1778512905718,49.3,80973.56,0.4,-0.01586,1e-05,2.76352]
[1778512906660,49.3,80973.67,0.4,-0.01586,1e-05,2.76308]
[1778512910688,49.29,80990.1,0.4,-0.01566,1e-05,2.73396]
[1778512910762,49.29,80990.1,0.4,-0.01566,1e-05,2.73396]
[1778512916730,49.29,81010.06,0.4,-0.01542,1e-05,2.6989]
[1778512918497,49.29,81011.25,0.4,-0.01541,1e-05,2.69668]
[1778512923782,49.28,81013.16,0.4,-0.01538,1e-05,2.69211]
[1778512929824,49.27,81006.92,0.4,-0.01544,1e-05,2.70115]
[1778512934859,49.27,81001.91,0.4,-0.01549,1e-05,2.70827]
[1778512935900,49.27,81001.91,0.4,-0.01549,1e-05,2.70827]
[1778512941913,49.26,80997.34,0.4,-0.01553,1e-05,2.71417]
[1778512946948,49.26,80997.59,0.4,-0.01552,1e-05,2.71248]
[1778512951986,49.25,80996.99,0.4,-0.0155,1e-05,2.71004]
[1778512957021,49.25,80995.81,0.4,-0.01551,1e-05,2.7108]
[1778512962056,49.24,80999.94,0.4,-0.01545,1e-05,2.70272]
[1778512967091,49.24,81000.49,0.4,-0.01544,1e-05,2.70066]
[1778512973036,49.23,81003.31,0.4,-0.0154,1e-05,2.69507]
[1778512973134,49.23,81003.28,0.4,-0.0154,1e-05,2.69469]
[1778512978347,49.24,81006.26,0.4,-0.01537,1e-05,2.6907]
[1778512984210,49.24,81003.45,0.4,-0.01541,1e-05,2.697]
[1778512989245,49.25,81003.12,0.4,-0.01543,1e-05,2.69869]
[1778512994283,49.25,80991.84,0.4,-0.01556,1e-05,2.71864]
[1778512999318,49.26,80994.91,0.4,-0.01553,1e-05,2.71446]
[1778513004353,49.26,80992.3,0.4,-0.01557,1e-05,2.7198]
[1778513009388,49.26,80992.99,0.4,-0.01557,1e-05,2.71957]
[1778513014423,49.27,80988.33,0.4,-0.01562,1e-05,2.72635]
[1778513016437,49.27,80971.22,0.4,-0.01581,1e-05,2.75556]
[1778513021472,49.27,80961.19,0.4,-0.01593,1e-05,2.77308]
[1778513026762,49.27,80961.58,0.4,-0.01593,1e-05,2.77268]
[1778513032549,49.27,80961.52,0.4,-0.01594,1e-05,2.77346]
[1778513037584,49.28,80979.39,0.4,-0.01573,1e-05,2.74363]
[1778513042619,49.28,80999.25,0.4,-0.01551,1e-05,2.711]
[1778513047654,49.28,81001.57,0.4,-0.01549,1e-05,2.70811]
[1778513052703,49.29,81009.29,0.4,-0.01541,1e-05,2.69625]
[1778513057738,49.29,81017.9,0.4,-0.01532,1e-05,2.68308]
[1778513060759,49.29,81037.49,0.4,-0.01511,1e-05,2.65154]
[1778513065794,49.3,81038.86,0.4,-0.0151,1e-05,2.65084]
[1778513070831,49.31,81023.03,0.4,-0.01529,1e-05,2.67836]
[1778513075866,49.31,81020.14,0.4,-0.01532,1e-05,2.6825]
[1778513080901,49.32,81035.02,0.4,-0.01516,1e-05,2.65925]
[1778513085936,49.32,81035.75,0.4,-0.01516,1e-05,2.65951]
[1778513090971,49.33,81035.3,0.4,-0.01518,1e-05,2.6617]
[1778513096008,49.33,81031.89,0.4,-0.01522,1e-05,2.66873]
[1778513101041,49.34,81022.81,0.4,-0.01533,1e-05,2.68506]
[1778513106076,49.34,81022.57,0.4,-0.01535,1e-05,2.68667]
[1778513111117,49.35,81017.77,0.4,-0.01541,1e-05,2.69584]
[1778513116151,49.35,81025.26,0.4,-0.01533,1e-05,2.68479]
[1778513121190,49.36,81027.06,0.4,-0.01532,1e-05,2.68305]
[1778513126224,49.36,81033.26,0.4,-0.01526,1e-05,2.67404]
[1778513131259,49.37,81043.38,0.4,-0.01514,1e-05,2.65679]
[1778513133659,49.37,81039.73,0.4,-0.01519,1e-05,2.66308]
[1778513139315,49.38,81046.44,0.4,-0.01513,1e-05,2.65401]
[1778513144350,49.38,81055.82,0.4,-0.01503,1e-05,2.64017]
[1778513149385,49.39,81059.86,0.4,-0.015,1e-05,2.63514]
[1778513154420,49.4,81062.34,0.4,-0.01498,1e-05,2.63274]
[1778513158713,49.4,81065.81,0.4,-0.01495,1e-05,2.62807]
[1778513162735,49.41,81083.25,0.4,-0.01477,1e-05,2.60121]
[1778513164614,49.41,81117.27,0.4,-0.01441,1e-05,2.54795]
[1778513165702,49.41,81134.3,0.4,-0.01423,1e-05,2.52151]
[1778513166878,49.41,81134.3,0.4,-0.01423,1e-05,2.52151]
[1778513166958,49.42,81147.17,0.4,-0.0141,1e-05,2.50183]
[1778513167369,49.42,81147.17,0.4,-0.0141,1e-05,2.50183]
[1778513167525,49.42,81147.17,0.4,-0.0141,1e-05,2.50183]
[1778513167772,49.42,81147.17,0.4,-0.0141,1e-05,2.50183]
[1778513167976,49.42,81147.17,0.4,-0.0141,1e-05,2.50183]
[1778513167812,49.41,81165.36,0.4,-0.01391,1e-05,2.47307]
[1778513168614,49.42,81158.01,0.4,-0.01399,1e-05,2.48508]
[1778513169985,49.42,81158.01,0.4,-0.01399,1e-05,2.48508]
[1778513170190,49.42,81148.47,0.4,-0.01409,1e-05,2.49995]
[1778513170537,49.42,81163.24,0.4,-0.01394,1e-05,2.47709]
[1778513171794,49.42,81163.24,0.4,-0.01394,1e-05,2.47709]
[1778513171821,49.42,81163.24,0.4,-0.01394,1e-05,2.47709]
[1778513172555,49.42,81179.56,0.4,-0.01377,1e-05,2.45146]
[1778513174886,49.41,81185.14,0.4,-0.01371,1e-05,2.44218]
[1778513177901,49.41,81188.38,0.4,-0.01367,1e-05,2.43619]
[1778513177925,49.41,81188.38,0.4,-0.01367,1e-05,2.43619]
[1778513180115,49.4,81186.65,0.4,-0.01368,1e-05,2.43786]
[1778513181285,49.4,81188.46,0.4,-0.01366,1e-05,2.43475]
[1778513183633,49.4,81170.83,0.4,-0.01383,1e-05,2.46085]
[1778513184228,49.4,81170.83,0.4,-0.01383,1e-05,2.46085]
[1778513189681,49.39,81174.57,0.4,-0.01378,1e-05,2.45284]
[1778513194710,49.38,81180.26,0.4,-0.0137,1e-05,2.44052]
[1778513199745,49.37,81184.02,0.4,-0.01365,1e-05,2.43304]
[1778513204780,49.37,81187.27,0.4,-0.0136,1e-05,2.42644]
[1778513209816,49.36,81188.65,0.4,-0.01358,1e-05,2.42276]
[1778513211830,49.36,81207.13,0.4,-0.01339,1e-05,2.39411]
[1778513216865,49.35,81206.31,0.4,-0.01339,1e-05,2.3941]
[1778513221375,49.35,81208.25,0.4,-0.01337,1e-05,2.39016]
[1778513221931,49.35,81226.71,0.4,-0.01318,1e-05,2.36218]
[1778513222989,49.35,81226.71,0.4,-0.01318,1e-05,2.36218]
[1778513225495,49.35,81245.76,0.4,-0.01299,1e-05,2.33328]
[1778513225545,49.35,81245.76,0.4,-0.01299,1e-05,2.33328]
[1778513226752,49.34,81253.66,0.4,-0.01291,1e-05,2.32147]
[1778513227544,49.34,81253.13,0.4,-0.01292,1e-05,2.32213]
[1778513228216,49.34,81256.25,0.4,-0.01289,1e-05,2.31741]
[1778513228278,49.34,81256.25,0.4,-0.01289,1e-05,2.31741]
[1778513230606,49.34,81257.28,0.4,-0.01287,1e-05,2.31472]
[1778513234784,49.34,81255.23,0.4,-0.01289,1e-05,2.31727]
[1778513235960,49.34,81259.91,0.4,-0.01284,1e-05,2.31027]
[1778513236042,49.34,81283.16,0.4,-0.01262,1e-05,2.27622]
[1778513236625,49.34,81283.16,0.4,-0.01262,1e-05,2.27622]
[1778513236941,49.34,81283.16,0.4,-0.01262,1e-05,2.27622]
[1778513237818,49.34,81287.94,0.4,-0.01257,1e-05,2.26925]
[1778513240345,49.33,81291.22,0.4,-0.01254,1e-05,2.26381]
[1778513244163,49.33,81294.61,0.4,-0.0125,1e-05,2.25859]
[1778513244511,49.33,81294.61,0.4,-0.0125,1e-05,2.25859]
[1778513244589,49.33,81294.61,0.4,-0.0125,1e-05,2.25859]
[1778513244927,49.33,81294.61,0.4,-0.0125,1e-05,2.25859]
[1778513245063,49.33,81294.61,0.4,-0.0125,1e-05,2.25859]
[1778513245398,49.33,81309.72,0.4,-0.01236,1e-05,2.23682]
[1778513245675,49.33,81309.72,0.4,-0.01236,1e-05,2.23682]
[1778513245681,49.33,81309.72,0.4,-0.01236,1e-05,2.23682]
[1778513246097,49.33,81350.61,0.4,-0.01199,1e-05,2.17895]
[1778513247067,49.33,81350.61,0.4,-0.01199,1e-05,2.17895]
[1778513251918,49.35,81356.0,0.4,-0.01196,1e-05,2.17458]
[1778513251924,49.35,81356.0,0.4,-0.01196,1e-05,2.17458]
[1778513254369,49.35,81352.58,0.4,-0.01198,1e-05,2.17809]
[1778513254741,49.35,81352.58,0.4,-0.01198,1e-05,2.17809]
[1778513254951,49.35,81352.58,0.4,-0.01198,1e-05,2.17809]
[1778513255290,49.35,81358.08,0.4,-0.01193,1e-05,2.17066]
[1778513255979,49.35,81358.08,0.4,-0.01193,1e-05,2.17066]
[1778513256081,49.35,81377.46,0.4,-0.01176,1e-05,2.14388]
[1778513256315,49.35,81377.46,0.4,-0.01176,1e-05,2.14388]
[1778513262280,49.36,81374.58,0.4,-0.01181,1e-05,2.15094]
[1778513264275,49.37,81380.87,0.4,-0.01176,1e-05,2.14417]
[1778513265656,49.37,81379.88,0.4,-0.01177,1e-05,2.1457]
[1778513274405,49.4,81362.27,0.4,-0.01196,1e-05,2.17545]
[1778513274435,49.4,81362.27,0.4,-0.01196,1e-05,2.17545]
[1778513275112,49.4,81362.27,0.4,-0.01196,1e-05,2.17545]
[1778513275285,49.41,81364.26,0.4,-0.01196,1e-05,2.17485]
[1778513275396,49.41,81364.26,0.4,-0.01196,1e-05,2.17485]
[1778513275445,49.41,81364.26,0.4,-0.01196,1e-05,2.17485]
[1778513275538,49.41,81364.26,0.4,-0.01196,1e-05,2.17485]
[1778513275571,49.41,81364.26,0.4,-0.01196,1e-05,2.17485]
[1778513276186,49.41,81351.76,0.4,-0.01208,1e-05,2.19353]
[1778513276298,49.41,81351.76,0.4,-0.01208,1e-05,2.19353]
[1778513276325,49.41,81351.76,0.4,-0.01208,1e-05,2.19353]
[1778513277076,49.41,81351.76,0.4,-0.01208,1e-05,2.19353]
[1778513279700,49.41,81356.56,0.4,-0.01204,1e-05,2.18708]
[1778513282662,49.42,81351.62,0.4,-0.0121,1e-05,2.19588]
[1778513283434,49.43,81373.35,0.4,-0.01191,1e-05,2.16694]
[1778513285739,49.43,81378.47,0.4,-0.01186,1e-05,2.15995]
[1778513285783,49.43,81378.47,0.4,-0.01186,1e-05,2.15995]
[1778513286399,49.43,81376.94,0.4,-0.01188,1e-05,2.16221]
[1778513286538,49.43,81376.94,0.4,-0.01188,1e-05,2.16221]
[1778513287366,49.44,81364.15,0.4,-0.012,1e-05,2.18141]
[1778513287744,49.44,81364.15,0.4,-0.012,1e-05,2.18141]
[1778513288830,49.44,81359.36,0.4,-0.01205,1e-05,2.18913]
[1778513291836,49.45,81368.68,0.4,-0.01198,1e-05,2.17883]
[1778513292293,49.45,81368.68,0.4,-0.01198,1e-05,2.17883]
[1778513293263,49.46,81360.33,0.4,-0.01207,1e-05,2.19157]
[1778513298023,49.47,81347.61,0.4,-0.0122,1e-05,2.21214]
[1778513298168,49.47,81347.61,0.4,-0.0122,1e-05,2.21214]
[1778513298543,49.47,81316.91,0.4,-0.01249,1e-05,2.25692]
[1778513303576,49.47,81303.13,0.4,-0.01262,1e-05,2.27675]
[1778513308612,49.47,81309.68,0.4,-0.01256,1e-05,2.26693]
[1778513310625,49.47,81327.6,0.4,-0.01239,1e-05,2.24111]
[1778513315660,49.47,81340.42,0.4,-0.01226,1e-05,2.22119]
[1778513318307,49.48,81346.81,0.4,-0.01221,1e-05,2.21284]
[1778513318494,49.48,81346.81,0.4,-0.01221,1e-05,2.21284]
[1778513319231,49.48,81359.33,0.4,-0.01209,1e-05,2.19524]
[1778513320089,49.48,81359.33,0.4,-0.01209,1e-05,2.19524]
[1778513325730,49.5,81376.2,0.4,-0.01198,1e-05,2.17809]
[1778513330766,49.53,81371.92,0.4,-0.01205,1e-05,2.18925]
[1778513335800,49.54,81361.24,0.4,-0.01216,1e-05,2.20605]
[1778513340835,49.54,81360.88,0.4,-0.01217,1e-05,2.2069]
[1778513345870,49.54,81352.64,0.4,-0.01225,1e-05,2.21949]
[1778513350905,49.54,81351.77,0.4,-0.01226,1e-05,2.22093]
[1778513355940,49.54,81349.94,0.4,-0.01227,1e-05,2.22364]
[1778513360975,49.54,81361.83,0.4,-0.01217,1e-05,2.2071]
[1778513363710,49.55,81357.54,0.4,-0.01221,1e-05,2.21329]
[1778513367140,49.55,81344.88,0.4,-0.01232,1e-05,2.23138]
[1778513367142,49.55,81344.88,0.4,-0.01232,1e-05,2.23138]
[1778513367145,49.55,81344.88,0.4,-0.01232,1e-05,2.23138]
[1778513367156,49.55,81344.88,0.4,-0.01232,1e-05,2.23138]
[1778513367205,49.55,81344.88,0.4,-0.01232,1e-05,2.23138]
[1778513368342,49.55,81338.57,0.4,-0.01238,1e-05,2.24042]
[1778513374240,49.55,81331.19,0.4,-0.01244,1e-05,2.24932]
[1778513380130,49.55,81334.55,0.4,-0.01241,1e-05,2.24448]
[1778513385166,49.55,81319.76,0.4,-0.01255,1e-05,2.26562]
[1778513390201,49.55,81310.68,0.4,-0.01263,1e-05,2.27851]
[1778513395238,49.54,81318.05,0.4,-0.01256,1e-05,2.26764]
[1778513400274,49.54,81317.01,0.4,-0.01257,1e-05,2.26893]
[1778513405308,49.54,81323.72,0.4,-0.01251,1e-05,2.2591]
[1778513409608,49.54,81322.39,0.4,-0.01252,1e-05,2.26092]
[1778513414371,49.54,81341.13,0.4,-0.01234,1e-05,2.23399]
[1778513419406,49.54,81335.58,0.4,-0.0124,1e-05,2.242]
[1778513424441,49.54,81319.31,0.4,-0.01255,1e-05,2.26534]
[1778513429480,49.54,81326.0,0.4,-0.01248,1e-05,2.25562]
[1778513434513,49.54,81342.67,0.4,-0.01232,1e-05,2.23007]
[1778513439552,49.54,81346.7,0.4,-0.01228,1e-05,2.22457]
[1778513444587,49.54,81333.95,0.4,-0.0124,1e-05,2.24286]
[1778513449622,49.54,81327.99,0.4,-0.01246,1e-05,2.25139]
[1778513451620,49.54,81324.45,0.4,-0.01249,1e-05,2.25646]
[1778513452277,49.54,81324.45,0.4,-0.01249,1e-05,2.25646]
[1778513452354,49.54,81324.45,0.4,-0.01249,1e-05,2.25646]
[1778513452476,49.54,81318.54,0.4,-0.01255,1e-05,2.26494]
[1778513455833,49.54,81340.62,0.4,-0.01234,1e-05,2.23333]
[1778513462733,49.54,81368.15,0.4,-0.01209,1e-05,2.19466]
[1778513464747,49.55,81388.25,0.4,-0.01192,1e-05,2.16795]
[1778513469785,49.56,81386.58,0.4,-0.01195,1e-05,2.17341]
[1778513470628,49.56,81386.58,0.4,-0.01195,1e-05,2.17341]
[1778513475827,49.57,81373.01,0.4,-0.01208,1e-05,2.19293]
[1778513480864,49.57,81384.38,0.4,-0.01198,1e-05,2.17756]
[1778513485898,49.57,81377.93,0.4,-0.01204,1e-05,2.18711]
[1778513486501,49.57,81377.93,0.4,-0.01204,1e-05,2.18711]
[1778513491950,49.57,81379.88,0.4,-0.01202,1e-05,2.18329]
[1778513496985,49.58,81379.99,0.4,-0.01202,1e-05,2.1836]
[1778513498849,49.58,81379.76,0.4,-0.01202,1e-05,2.18401]
[1778513503029,49.58,81398.84,0.4,-0.01185,1e-05,2.15803]
[1778513506434,49.59,81391.95,0.4,-0.01193,1e-05,2.16921]
[1778513512093,49.59,81403.21,0.4,-0.01183,1e-05,2.15444]
[1778513514330,49.59,81401.92,0.4,-0.01184,1e-05,2.15637]
[1778513515908,49.59,81393.67,0.4,-0.01192,1e-05,2.16809]
[1778513516029,49.59,81393.67,0.4,-0.01192,1e-05,2.16809]
[1778513520302,49.59,81377.49,0.4,-0.01207,1e-05,2.19104]
[1778513521234,49.6,81349.34,0.4,-0.01233,1e-05,2.23089]
[1778513521510,49.6,81349.34,0.4,-0.01233,1e-05,2.23089]
[1778513526382,49.6,81336.84,0.4,-0.01244,1e-05,2.24872]
[1778513527411,49.6,81327.01,0.4,-0.01253,1e-05,2.26279]
[1778513531491,49.59,81309.27,0.4,-0.0127,1e-05,2.28806]
[1778513534248,49.59,81291.2,0.4,-0.01287,1e-05,2.31409]
[1778513535313,49.59,81291.2,0.4,-0.01287,1e-05,2.31409]
[1778513536357,49.59,81285.28,0.4,-0.01293,1e-05,2.32263]
[1778513539028,49.59,81264.59,0.4,-0.01312,1e-05,2.3526]
[1778513544334,49.58,81244.4,0.4,-0.01331,1e-05,2.38155]
[1778513551384,49.57,81246.38,0.4,-0.01327,1e-05,2.37461]
[1778513556419,49.57,81233.23,0.4,-0.01339,1e-05,2.39305]
[1778513558928,49.57,81230.95,0.4,-0.01341,1e-05,2.39593]
[1778513559263,49.57,81230.95,0.4,-0.01341,1e-05,2.39593]
[1778513566490,49.56,81223.24,0.4,-0.01347,1e-05,2.40529]
[1778513571527,49.55,81227.84,0.4,-0.01342,1e-05,2.39694]
[1778513576562,49.55,81233.16,0.4,-0.01336,1e-05,2.38754]
[1778513581597,49.54,81236.87,0.4,-0.01331,1e-05,2.38065]
[1778513586632,49.53,81240.54,0.4,-0.01327,1e-05,2.37392]
[1778513591669,49.53,81230.39,0.4,-0.01336,1e-05,2.38797]
[1778513596702,49.52,81230.83,0.4,-0.01335,1e-05,2.38603]
[1778513601737,49.52,81237.34,0.4,-0.01327,1e-05,2.37474]
[1778513606773,49.51,81238.72,0.4,-0.01325,1e-05,2.37151]
[1778513611808,49.51,81232.61,0.4,-0.01329,1e-05,2.3777]
[1778513616844,49.5,81249.27,0.4,-0.01312,1e-05,2.35167]
[1778513621878,49.5,81247.63,0.4,-0.01313,1e-05,2.35312]
[1778513626913,49.49,81262.45,0.4,-0.01298,1e-05,2.33026]
[1778513631948,49.49,81261.03,0.4,-0.01299,1e-05,2.3316]
[1778513636983,49.49,81260.75,0.4,-0.01299,1e-05,2.33125]
[1778513638997,49.49,81280.09,0.4,-0.0128,1e-05,2.30255]
[1778513644033,49.48,81282.5,0.4,-0.01277,1e-05,2.29858]
[1778513649070,49.48,81269.3,0.4,-0.0129,1e-05,2.3174]
[1778513654105,49.48,81284.62,0.4,-0.01275,1e-05,2.29445]
[1778513659140,49.48,81282.31,0.4,-0.01277,1e-05,2.29747]
[1778513664176,49.48,81279.46,0.4,-0.01279,1e-05,2.30117]
[1778513669211,49.47,81263.22,0.4,-0.01294,1e-05,2.32448]
[1778513674245,49.47,81245.53,0.4,-0.0131,1e-05,2.34814]
[1778513679280,49.47,81231.05,0.4,-0.01324,1e-05,2.36877]
[1778513682321,49.46,81234.3,0.4,-0.0132,1e-05,2.36349]
[1778513682861,49.46,81227.96,0.4,-0.01327,1e-05,2.37277]
[1778513683057,49.46,81227.96,0.4,-0.01327,1e-05,2.37277]
[1778513683277,49.46,81227.96,0.4,-0.01327,1e-05,2.37277]
[1778513683479,49.46,81227.96,0.4,-0.01327,1e-05,2.37277]
[1778513683485,49.46,81208.36,0.4,-0.01346,1e-05,2.40207]
[1778513683673,49.46,81208.36,0.4,-0.01346,1e-05,2.40207]
[1778513689360,49.45,81205.68,0.4,-0.01347,1e-05,2.4044]
[1778513694396,49.45,81199.53,0.4,-0.01353,1e-05,2.41227]
[1778513699430,49.44,81195.53,0.4,-0.01356,1e-05,2.41689]
[1778513704465,49.44,81195.52,0.4,-0.01355,1e-05,2.41543]
[1778513709505,49.43,81198.91,0.4,-0.0135,1e-05,2.40883]
[1778513714540,49.42,81214.53,0.4,-0.01334,1e-05,2.38389]
[1778513719575,49.42,81218.31,0.4,-0.01329,1e-05,2.37702]
[1778513724613,49.41,81199.34,0.4,-0.01348,1e-05,2.40443]
[1778513730655,49.41,81196.3,0.4,-0.0135,1e-05,2.40735]
[1778513735690,49.4,81199.22,0.4,-0.01345,1e-05,2.39973]
[1778513740733,49.4,81200.54,0.4,-0.01343,1e-05,2.39641]
[1778513745768,49.39,81201.09,0.4,-0.01341,1e-05,2.39427]
[1778513750804,49.38,81211.42,0.4,-0.0133,1e-05,2.37744]
[1778513755840,49.38,81207.72,0.4,-0.01333,1e-05,2.38186]
[1778513760875,49.37,81198.79,0.4,-0.01341,1e-05,2.3941]
[1778513762889,49.37,81216.69,0.4,-0.01323,1e-05,2.36663]
[1778513767924,49.37,81216.27,0.4,-0.01323,1e-05,2.36595]
[1778513772959,49.36,81221.3,0.4,-0.01317,1e-05,2.35741]
[1778513777995,49.36,81219.69,0.4,-0.01318,1e-05,2.35881]
[1778513783032,49.35,81218.34,0.4,-0.01319,1e-05,2.35982]
[1778513788067,49.35,81217.13,0.4,-0.01319,1e-05,2.36061]
[1778513793102,49.34,81221.74,0.4,-0.01313,1e-05,2.35092]
[1778513798137,49.34,81228.77,0.4,-0.01305,1e-05,2.33953]
[1778513803172,49.34,81226.87,0.4,-0.01307,1e-05,2.34151]
[1778513808207,49.33,81243.12,0.4,-0.0129,1e-05,2.31674]
[1778513813242,49.33,81242.08,0.4,-0.01291,1e-05,2.31765]
[1778513818277,49.33,81244.75,0.4,-0.01288,1e-05,2.31312]
[1778513823313,49.33,81244.84,0.4,-0.01288,1e-05,2.31239]
[1778513828348,49.32,81249.61,0.4,-0.01283,1e-05,2.30482]
[1778513833383,49.32,81261.21,0.4,-0.01271,1e-05,2.28746]
[1778513838418,49.32,81261.09,0.4,-0.01271,1e-05,2.28732]
[1778513843453,49.32,81265.55,0.4,-0.01267,1e-05,2.28054]
[1778513848488,49.32,81267.68,0.4,-0.01265,1e-05,2.2772]
[1778513853523,49.32,81267.17,0.4,-0.01264,1e-05,2.27599]
[1778513858558,49.32,81255.65,0.4,-0.01275,1e-05,2.29252]
[1778513863593,49.31,81257.44,0.4,-0.01273,1e-05,2.28957]
[1778513868628,49.31,81262.84,0.4,-0.01268,1e-05,2.28141]
[1778513872680,49.31,81256.37,0.4,-0.01274,1e-05,2.29068]
[1778513878698,49.31,81256.86,0.4,-0.01273,1e-05,2.28952]
[1778513883733,49.31,81256.9,0.4,-0.01273,1e-05,2.28913]
[1778513888768,49.31,81262.98,0.4,-0.01267,1e-05,2.27998]
[1778513893803,49.31,81261.95,0.4,-0.01267,1e-05,2.28125]
[1778513898838,49.31,81261.1,0.4,-0.01268,1e-05,2.28224]
[1778513900852,49.3,81233.23,0.4,-0.01295,1e-05,2.32303]
[1778513905887,49.3,81216.48,0.4,-0.01311,1e-05,2.3472]
[1778513910922,49.3,81210.04,0.4,-0.01317,1e-05,2.35592]
[1778513915957,49.29,81215.54,0.4,-0.0131,1e-05,2.34503]
[1778513920992,49.29,81214.06,0.4,-0.0131,1e-05,2.34637]
[1778513926028,49.29,81213.16,0.4,-0.01311,1e-05,2.34684]
[1778513931063,49.28,81217.23,0.4,-0.01306,1e-05,2.33991]
[1778513936098,49.28,81230.3,0.4,-0.01293,1e-05,2.31964]
[1778513941133,49.28,81224.67,0.4,-0.01298,1e-05,2.3273]
[1778513946168,49.27,81224.78,0.4,-0.01297,1e-05,2.32639]
[1778513951203,49.27,81227.1,0.4,-0.01295,1e-05,2.32227]
[1778513952127,49.27,81227.1,0.4,-0.01295,1e-05,2.32227]
[1778513957245,49.27,81230.4,0.4,-0.01291,1e-05,2.3166]
[1778513962280,49.26,81230.64,0.4,-0.0129,1e-05,2.31559]
[1778513967315,49.26,81229.27,0.4,-0.01291,1e-05,2.31696]
[1778513972350,49.26,81229.49,0.4,-0.0129,1e-05,2.31424]
[1778513977385,49.25,81229.47,0.4,-0.01289,1e-05,2.31367]
[1778513982420,49.25,81239.18,0.4,-0.0128,1e-05,2.2988]
[1778513987455,49.25,81246.72,0.4,-0.01272,1e-05,2.28738]
[1778513992490,49.25,81254.22,0.4,-0.01265,1e-05,2.27614]
[1778513998532,49.25,81253.68,0.4,-0.01265,1e-05,2.27666]
[1778514004574,49.25,81257.68,0.4,-0.01261,1e-05,2.27058]
[1778514007595,49.25,81240.38,0.4,-0.01278,1e-05,2.2957]
[1778514012630,49.25,81249.06,0.4,-0.01269,1e-05,2.28269]
[1778514017666,49.24,81248.69,0.4,-0.01269,1e-05,2.28299]
[1778514022701,49.24,81247.11,0.4,-0.01271,1e-05,2.28505]
[1778514027737,49.24,81262.16,0.4,-0.01256,1e-05,2.26302]
[1778514032793,49.24,81267.56,0.4,-0.0125,1e-05,2.25346]
[1778514037828,49.24,81267.33,0.4,-0.0125,1e-05,2.25385]
[1778514042863,49.24,81266.91,0.4,-0.01251,1e-05,2.25451]
[1778514048905,49.24,81268.04,0.4,-0.0125,1e-05,2.25292]
[1778514053942,49.24,81251.47,0.4,-0.01265,1e-05,2.27696]
[1778514058976,49.24,81238.59,0.4,-0.01278,1e-05,2.29558]
[1778514064014,49.24,81242.55,0.4,-0.01274,1e-05,2.28946]
[1778514069048,49.24,81243.27,0.4,-0.01273,1e-05,2.28812]
[1778514074083,49.24,81241.44,0.4,-0.01274,1e-05,2.29051]
[1778514079118,49.24,81248.55,0.4,-0.01267,1e-05,2.27982]
[1778514081365,49.24,81248.77,0.4,-0.01267,1e-05,2.27945]
[1778514081503,49.24,81248.77,0.4,-0.01267,1e-05,2.27945]
[1778514087175,49.24,81234.09,0.4,-0.01281,1e-05,2.30065]
[1778514092210,49.23,81230.29,0.4,-0.01283,1e-05,2.30408]
[1778514097245,49.23,81240.59,0.4,-0.01273,1e-05,2.28859]
[1778514102280,49.23,81239.36,0.4,-0.01274,1e-05,2.29002]
[1778514107315,49.23,81232.19,0.4,-0.01281,1e-05,2.30022]
[1778514112350,49.23,81230.98,0.4,-0.01282,1e-05,2.30163]
[1778514117388,49.23,81228.62,0.4,-0.01284,1e-05,2.30468]
[1778514122353,49.22,81220.51,0.4,-0.01292,1e-05,2.31625]
[1778514124365,49.22,81219.05,0.4,-0.01293,1e-05,2.31817]
[1778514129472,49.22,81213.17,0.4,-0.01298,1e-05,2.32612]
[1778514134507,49.22,81208.95,0.4,-0.01302,1e-05,2.33172]
[1778514139542,49.21,81197.12,0.4,-0.01313,1e-05,2.34862]
[1778514144577,49.21,81201.7,0.4,-0.01308,1e-05,2.34092]
[1778514149612,49.21,81207.95,0.4,-0.01301,1e-05,2.33088]
[1778514154654,49.2,81203.43,0.4,-0.01304,1e-05,2.33514]
[1778514159689,49.2,81200.28,0.4,-0.01307,1e-05,2.33902]
[1778514165731,49.2,81200.94,0.4,-0.01306,1e-05,2.33711]
[1778514169928,49.19,81201.56,0.4,-0.01305,1e-05,2.33573]
[1778514170432,49.19,81200.9,0.4,-0.01305,1e-05,2.33657]
[1778514175801,49.19,81200.86,0.4,-0.01305,1e-05,2.33572]
[1778514180836,49.19,81205.31,0.4,-0.013,1e-05,2.3284]
[1778514185871,49.18,81220.15,0.4,-0.01285,1e-05,2.3058]
[1778514190907,49.18,81223.68,0.4,-0.01281,1e-05,2.30014]
[1778514195942,49.18,81235.11,0.4,-0.0127,1e-05,2.28299]
[1778514200982,49.18,81247.46,0.4,-0.01258,1e-05,2.26473]
[1778514206017,49.18,81244.8,0.4,-0.01261,1e-05,2.26848]
[1778514211052,49.18,81236.93,0.4,-0.01267,1e-05,2.27806]
[1778514214073,49.18,81217.91,0.4,-0.01285,1e-05,2.30579]
[1778514219108,49.17,81216.46,0.4,-0.01286,1e-05,2.30743]
[1778514224144,49.17,81215.75,0.4,-0.01287,1e-05,2.30798]
[1778514229183,49.17,81216.26,0.4,-0.01286,1e-05,2.30673]
[1778514234219,49.17,81216.71,0.4,-0.01285,1e-05,2.30557]
[1778514239254,49.17,81217.99,0.4,-0.01284,1e-05,2.30321]
[1778514243293,49.16,81236.36,0.4,-0.01266,1e-05,2.27589]
[1778514248328,49.16,81246.04,0.4,-0.01256,1e-05,2.2616]
[1778514253363,49.16,81248.69,0.4,-0.01254,1e-05,2.25766]
[1778514258401,49.16,81246.48,0.4,-0.01256,1e-05,2.2608]
[1778514263436,49.16,81245.1,0.4,-0.01257,1e-05,2.26269]
[1778514268471,49.16,81245.5,0.4,-0.01257,1e-05,2.26199]
[1778514273506,49.16,81241.27,0.4,-0.0126,1e-05,2.26626]
[1778514278541,49.16,81249.34,0.4,-0.01252,1e-05,2.25444]
[1778514282842,49.16,81260.17,0.4,-0.01242,1e-05,2.23877]
[1778514283022,49.16,81260.17,0.4,-0.01242,1e-05,2.23877]
[1778514283093,49.16,81260.17,0.4,-0.01242,1e-05,2.23877]
[1778514283139,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514283522,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514283545,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514283726,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514283806,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514284079,49.16,81248.7,0.4,-0.01252,1e-05,2.25537]
[1778514284112,49.16,81224.53,0.4,-0.01276,1e-05,2.29116]
[1778514284868,49.16,81224.53,0.4,-0.01276,1e-05,2.29116]
[1778514290594,49.16,81195.57,0.4,-0.01304,1e-05,2.33332]
[1778514295663,49.16,81201.22,0.4,-0.01297,1e-05,2.32405]
[1778514300698,49.15,81197.13,0.4,-0.01301,1e-05,2.32947]
[1778514305897,49.15,81199.1,0.4,-0.01299,1e-05,2.32595]
[1778514306259,49.15,81199.1,0.4,-0.01299,1e-05,2.32595]
[1778514307332,49.15,81191.72,0.4,-0.01306,1e-05,2.33667]
[1778514312782,49.15,81206.11,0.4,-0.01291,1e-05,2.31435]
[1778514317817,49.14,81202.78,0.4,-0.01294,1e-05,2.31874]
[1778514322852,49.14,81199.74,0.4,-0.01297,1e-05,2.32267]
[1778514324249,49.14,81199.74,0.4,-0.01297,1e-05,2.32267]
[1778514325528,49.14,81199.98,0.4,-0.01296,1e-05,2.32207]
[1778514330910,49.14,81198.45,0.4,-0.01297,1e-05,2.32354]
[1778514335943,49.13,81196.77,0.4,-0.01297,1e-05,2.32364]
[1778514340978,49.13,81195.46,0.4,-0.01298,1e-05,2.32497]
[1778514346014,49.13,81214.95,0.4,-0.01279,1e-05,2.29556]
[1778514351050,49.13,81214.99,0.4,-0.01279,1e-05,2.29518]
[1778514356085,49.13,81225.23,0.4,-0.01269,1e-05,2.27983]
[1778514361120,49.12,81226.47,0.4,-0.01267,1e-05,2.27784]
[1778514366155,49.12,81214.59,0.4,-0.01279,1e-05,2.29498]
[1778514371190,49.12,81215.44,0.4,-0.01278,1e-05,2.29337]
[1778514372519,49.12,81216.27,0.4,-0.01277,1e-05,2.29208]
[1778514373737,49.12,81214.93,0.4,-0.01278,1e-05,2.29398]
[1778514379246,49.12,81220.91,0.4,-0.01272,1e-05,2.28477]
[1778514384281,49.12,81228.69,0.4,-0.01264,1e-05,2.27314]
[1778514389316,49.12,81234.15,0.4,-0.01259,1e-05,2.26498]
[1778514394351,49.12,81233.84,0.4,-0.01258,1e-05,2.26356]
[1778514399386,49.12,81233.81,0.4,-0.01258,1e-05,2.26349]
[1778514404421,49.12,81233.92,0.4,-0.01258,1e-05,2.26318]
[1778514409456,49.12,81220.54,0.4,-0.01271,1e-05,2.28256]
[1778514414584,49.11,81203.5,0.4,-0.01287,1e-05,2.30736]
[1778514419617,49.11,81205.43,0.4,-0.01285,1e-05,2.30385]
[1778514424653,49.11,81215.57,0.4,-0.01275,1e-05,2.2885]
[1778514429687,49.11,81215.45,0.4,-0.01275,1e-05,2.28834]
[1778514434722,49.11,81218.02,0.4,-0.01272,1e-05,2.28422]
[1778514439757,49.1,81219.11,0.4,-0.01271,1e-05,2.28229]
[1778514444792,49.1,81219.68,0.4,-0.0127,1e-05,2.28115]
[1778514449830,49.1,81227.24,0.4,-0.01262,1e-05,2.26983]
[1778514454865,49.1,81218.82,0.4,-0.01269,1e-05,2.28018]
[1778514459900,49.1,81227.43,0.4,-0.01261,1e-05,2.2673]
[1778514464935,49.1,81228.63,0.4,-0.0126,1e-05,2.26542]
[1778514469972,49.1,81227.06,0.4,-0.01261,1e-05,2.26754]
[1778514475007,49.1,81224.19,0.4,-0.01264,1e-05,2.27152]
[1778514480052,49.1,81220.48,0.4,-0.01267,1e-05,2.27669]
[1778514485087,49.1,81220.96,0.4,-0.01267,1e-05,2.27573]
[1778514490122,49.09,81221.0,0.4,-0.01266,1e-05,2.27542]
[1778514495159,49.09,81226.19,0.4,-0.01261,1e-05,2.2676]
[1778514500195,49.09,81222.63,0.4,-0.01265,1e-05,2.2726]
[1778514505230,49.09,81226.29,0.4,-0.01261,1e-05,2.26706]
[1778514510265,49.09,81230.18,0.4,-0.01257,1e-05,2.26124]
[1778514515300,49.09,81229.25,0.4,-0.01257,1e-05,2.26074]
[1778514520335,49.09,81230.61,0.4,-0.01256,1e-05,2.25867]
[1778514525370,49.09,81240.53,0.4,-0.01246,1e-05,2.24421]
[1778514530405,49.09,81240.8,0.4,-0.01246,1e-05,2.24387]
[1778514535440,49.09,81241.0,0.4,-0.01246,1e-05,2.24363]
[1778514540479,49.09,81243.18,0.4,-0.01244,1e-05,2.24054]
[1778514545514,49.09,81230.69,0.4,-0.01256,1e-05,2.25864]
[1778514550549,49.09,81221.47,0.4,-0.01264,1e-05,2.27197]
[1778514555585,49.09,81221.59,0.4,-0.01264,1e-05,2.2716]
[1778514560620,49.09,81220.97,0.4,-0.01265,1e-05,2.2723]
[1778514565859,49.09,81219.93,0.4,-0.01265,1e-05,2.27366]
[1778514571698,49.09,81224.45,0.4,-0.0126,1e-05,2.26508]
[1778514576738,49.09,81219.15,0.4,-0.01265,1e-05,2.27267]
[1778514582779,49.08,81210.13,0.4,-0.01273,1e-05,2.28545]
[1778514587814,49.08,81211.59,0.4,-0.01272,1e-05,2.283]
[1778514593857,49.08,81210.92,0.4,-0.01272,1e-05,2.28362]
[1778514599900,49.08,81210.84,0.4,-0.01272,1e-05,2.28337]
[1778514604935,49.08,81215.42,0.4,-0.01267,1e-05,2.27638]
[1778514610977,49.08,81217.1,0.4,-0.01266,1e-05,2.27363]
[1778514616018,49.08,81215.31,0.4,-0.01267,1e-05,2.27602]
[1778514621049,49.07,81210.99,0.4,-0.01271,1e-05,2.28208]
[1778514625077,49.07,81228.72,0.4,-0.01254,1e-05,2.25604]
[1778514630112,49.07,81232.48,0.4,-0.01251,1e-05,2.25053]
[1778514635147,49.07,81232.81,0.4,-0.01249,1e-05,2.24828]
[1778514640182,49.07,81219.48,0.4,-0.01262,1e-05,2.26769]
[1778514645218,49.07,81215.68,0.4,-0.01266,1e-05,2.27304]
[1778514650252,49.07,81227.47,0.4,-0.01254,1e-05,2.25566]
[1778514655287,49.07,81237.78,0.4,-0.01244,1e-05,2.24073]
[1778514663343,49.07,81238.79,0.4,-0.01243,1e-05,2.23941]
[1778514668378,49.07,81238.33,0.4,-0.01244,1e-05,2.24021]
[1778514673413,49.07,81240.75,0.4,-0.01242,1e-05,2.23688]
[1778514675071,49.07,81250.52,0.4,-0.01233,1e-05,2.22285]
[1778514675429,49.07,81269.75,0.4,-0.01215,1e-05,2.19543]
[1778514675800,49.07,81269.75,0.4,-0.01215,1e-05,2.19543]
[1778514680464,49.08,81297.13,0.4,-0.0119,1e-05,2.1575]
[1778514684493,49.08,81322.57,0.4,-0.01168,1e-05,2.12285]
[1778514689528,49.09,81333.72,0.4,-0.01159,1e-05,2.10874]
[1778514694563,49.09,81337.81,0.4,-0.01155,1e-05,2.10281]
[1778514699599,49.1,81339.81,0.4,-0.01154,1e-05,2.10142]
[1778514704634,49.11,81313.62,0.4,-0.01178,1e-05,2.13889]
[1778514709669,49.11,81306.2,0.4,-0.01186,1e-05,2.1502]
[1778514714704,49.11,81305.36,0.4,-0.01187,1e-05,2.15226]
[1778514719739,49.12,81309.96,0.4,-0.01183,1e-05,2.14673]
[1778514724774,49.12,81321.98,0.4,-0.01173,1e-05,2.13094]
[1778514729810,49.13,81325.51,0.4,-0.01171,1e-05,2.12708]
[1778514734844,49.13,81338.34,0.4,-0.0116,1e-05,2.11051]
[1778514739879,49.14,81348.79,0.4,-0.01151,1e-05,2.09743]
[1778514744914,49.14,81352.54,0.4,-0.01149,1e-05,2.09369]
[1778514749949,49.15,81352.49,0.4,-0.0115,1e-05,2.09514]
[1778514754984,49.16,81348.78,0.4,-0.01153,1e-05,2.10019]
[1778514760019,49.16,81350.6,0.4,-0.01153,1e-05,2.09904]
[1778514765054,49.17,81351.05,0.4,-0.01153,1e-05,2.09976]
[1778514770105,49.18,81340.18,0.4,-0.01163,1e-05,2.11575]
[1778514773124,49.18,81322.47,0.4,-0.0118,1e-05,2.14117]
[1778514778159,49.18,81321.34,0.4,-0.01181,1e-05,2.14369]
[1778514780930,49.19,81319.62,0.4,-0.01183,1e-05,2.14645]
[1778514781376,49.19,81319.62,0.4,-0.01183,1e-05,2.14645]
[1778514788277,49.19,81324.22,0.4,-0.0118,1e-05,2.14156]
[1778514793312,49.2,81318.5,0.4,-0.01186,1e-05,2.15044]
[1778514798348,49.2,81325.11,0.4,-0.0118,1e-05,2.14214]
[1778514803384,49.2,81317.36,0.4,-0.01188,1e-05,2.15379]
[1778514808419,49.21,81324.51,0.4,-0.01182,1e-05,2.14469]
[1778514811441,49.21,81342.77,0.4,-0.01165,1e-05,2.11832]
[1778514816475,49.22,81343.2,0.4,-0.01165,1e-05,2.11885]
[1778514822517,49.22,81345.22,0.4,-0.01164,1e-05,2.11744]
[1778514827552,49.23,81359.51,0.4,-0.01153,1e-05,2.09899]
[1778514832592,49.23,81354.39,0.4,-0.01158,1e-05,2.10728]
[1778514837627,49.24,81358.35,0.4,-0.01155,1e-05,2.10308]
[1778514842662,49.25,81357.19,0.4,-0.01157,1e-05,2.10593]
[1778514847697,49.25,81346.29,0.4,-0.01167,1e-05,2.12205]
[1778514852733,49.26,81338.85,0.4,-0.01175,1e-05,2.13337]
[1778514857768,49.26,81337.32,0.4,-0.01177,1e-05,2.13646]
[1778514863810,49.27,81336.69,0.4,-0.01178,1e-05,2.1385]
[1778514868846,49.27,81333.89,0.4,-0.01181,1e-05,2.14332]
[1778514873880,49.27,81325.29,0.4,-0.01188,1e-05,2.15444]
[1778514878915,49.28,81326.34,0.4,-0.01188,1e-05,2.15377]
[1778514883950,49.28,81329.87,0.4,-0.01185,1e-05,2.14964]
[1778514888985,49.28,81331.04,0.4,-0.01185,1e-05,2.14882]
[1778514894022,49.29,81327.35,0.4,-0.01189,1e-05,2.15476]
[1778514899056,49.29,81329.89,0.4,-0.01187,1e-05,2.15197]
[1778514904095,49.29,81341.5,0.4,-0.01177,1e-05,2.13663]
[1778514909130,49.3,81350.08,0.4,-0.0117,1e-05,2.12569]
[1778514914165,49.3,81357.76,0.4,-0.01164,1e-05,2.11634]
[1778514915537,49.3,81357.76,0.4,-0.01164,1e-05,2.11634]
[1778514921215,49.31,81362.11,0.4,-0.01161,1e-05,2.11193]
[1778514926254,49.32,81375.45,0.4,-0.0115,1e-05,2.09481]
[1778514928267,49.32,81395.58,0.4,-0.01133,1e-05,2.06808]
[1778514932573,49.32,81389.72,0.4,-0.01137,1e-05,2.0752]
[1778514938340,49.33,81392.99,0.4,-0.01136,1e-05,2.07275]
[1778514942369,49.34,81375.53,0.4,-0.01152,1e-05,2.09758]
[1778514944384,49.34,81354.38,0.4,-0.01171,1e-05,2.12701]
[1778514949419,49.34,81355.41,0.4,-0.0117,1e-05,2.12652]
[1778514954454,49.35,81356.78,0.4,-0.0117,1e-05,2.12561]
[1778514959489,49.35,81355.67,0.4,-0.01171,1e-05,2.12807]
[1778514964524,49.36,81350.58,0.4,-0.01176,1e-05,2.13598]
[1778514969565,49.36,81361.12,0.4,-0.01168,1e-05,2.12233]
[1778514974626,49.37,81357.58,0.4,-0.01171,1e-05,2.12811]
[1778514979664,49.37,81356.27,0.4,-0.01173,1e-05,2.13077]
[1778514984699,49.37,81358.77,0.4,-0.01171,1e-05,2.12817]
[1778514989734,49.38,81358.73,0.4,-0.01172,1e-05,2.12906]
[1778514994769,49.38,81357.07,0.4,-0.01173,1e-05,2.1305]
[1778514999804,49.38,81358.24,0.4,-0.01173,1e-05,2.12971]
[1778515004839,49.39,81346.44,0.4,-0.01184,1e-05,2.14673]
[1778515009874,49.39,81349.28,0.4,-0.01181,1e-05,2.14351]
[1778515014909,49.39,81359.66,0.4,-0.01173,1e-05,2.12994]
[1778515019944,49.4,81361.02,0.4,-0.01172,1e-05,2.12891]
[1778515024979,49.4,81373.99,0.4,-0.01161,1e-05,2.11204]
[1778515030016,49.41,81379.13,0.4,-0.01157,1e-05,2.10605]
[1778515035051,49.41,81382.77,0.4,-0.01155,1e-05,2.10219]
[1778515040088,49.42,81365.28,0.4,-0.01171,1e-05,2.12714]
[1778515045123,49.42,81366.44,0.4,-0.0117,1e-05,2.12641]
[1778515050158,49.43,81350.5,0.4,-0.01185,1e-05,2.14921]
[1778515055193,49.43,81357.63,0.4,-0.01178,1e-05,2.13835]
[1778515060228,49.43,81363.98,0.4,-0.01173,1e-05,2.1304]
[1778515065264,49.44,81365.12,0.4,-0.01173,1e-05,2.12966]
[1778515070299,49.44,81360.41,0.4,-0.01177,1e-05,2.13711]
[1778515075334,49.44,81360.29,0.4,-0.01178,1e-05,2.13803]
[1778515080369,49.45,81352.67,0.4,-0.01185,1e-05,2.1493]
[1778515085404,49.45,81365.86,0.4,-0.01174,1e-05,2.13181]
[1778515091446,49.45,81363.13,0.4,-0.01177,1e-05,2.1365]
[1778515096482,49.46,81364.35,0.4,-0.01176,1e-05,2.13555]
[1778515101516,49.46,81371.76,0.4,-0.0117,1e-05,2.12612]
[1778515106551,49.47,81385.05,0.4,-0.01159,1e-05,2.10881]
[1778515111586,49.47,81386.92,0.4,-0.01157,1e-05,2.10562]
[1778515114812,49.47,81391.79,0.4,-0.01153,1e-05,2.09942]
[1778515114881,49.47,81391.79,0.4,-0.01153,1e-05,2.09942]
[1778515114915,49.47,81391.79,0.4,-0.01153,1e-05,2.09942]
[1778515115342,49.47,81407.73,0.4,-0.01139,1e-05,2.07805]
[1778515115837,49.47,81407.73,0.4,-0.01139,1e-05,2.07805]
[1778515116559,49.47,81420.17,0.4,-0.01129,1e-05,2.06158]
[1778515116584,49.47,81420.17,0.4,-0.01129,1e-05,2.06158]
[1778515116636,49.47,81420.17,0.4,-0.01129,1e-05,2.06158]
[1778515117606,49.48,81426.88,0.4,-0.01123,1e-05,2.05289]
[1778515122678,49.48,81417.44,0.4,-0.01133,1e-05,2.06734]
[1778515127713,49.49,81416.61,0.4,-0.01134,1e-05,2.06988]
[1778515128262,49.49,81416.61,0.4,-0.01134,1e-05,2.06988]
[1778515133698,49.5,81406.45,0.4,-0.01144,1e-05,2.08492]
[1778515138974,49.5,81392.39,0.4,-0.01157,1e-05,2.10509]
[1778515144475,49.51,81405.59,0.4,-0.01146,1e-05,2.08849]
[1778515149869,49.52,81401.52,0.4,-0.0115,1e-05,2.09539]
[1778515154904,49.52,81406.33,0.4,-0.01147,1e-05,2.09]
[1778515159939,49.53,81410.3,0.4,-0.01144,1e-05,2.08578]
[1778515164974,49.53,81403.78,0.4,-0.01151,1e-05,2.09574]
[1778515170009,49.54,81392.02,0.4,-0.01162,1e-05,2.11278]
[1778515175044,49.54,81391.9,0.4,-0.01161,1e-05,2.11222]
[1778515180079,49.54,81391.8,0.4,-0.01162,1e-05,2.11329]
[1778515184107,49.55,81408.67,0.4,-0.01148,1e-05,2.09115]
[1778515189142,49.55,81415.02,0.4,-0.01143,1e-05,2.08367]
[1778515194177,49.56,81422.0,0.4,-0.01138,1e-05,2.07546]
[1778515199212,49.57,81422.2,0.4,-0.01138,1e-05,2.07643]
[1778515204251,49.57,81427.17,0.4,-0.01135,1e-05,2.07102]
[1778515209286,49.58,81420.3,0.4,-0.01142,1e-05,2.08155]
[1778515214322,49.58,81405.15,0.4,-0.01156,1e-05,2.10328]
[1778515219359,49.59,81408.42,0.4,-0.01153,1e-05,2.09987]
[1778515224394,49.59,81409.88,0.4,-0.01153,1e-05,2.09892]
[1778515230171,49.6,81402.51,0.4,-0.0116,1e-05,2.10955]
[1778515235471,49.6,81395.88,0.4,-0.01165,1e-05,2.1184]
[1778515240507,49.61,81397.35,0.4,-0.01165,1e-05,2.11744]
[1778515245543,49.61,81389.29,0.4,-0.01172,1e-05,2.12926]
[1778515250579,49.61,81387.5,0.4,-0.01175,1e-05,2.13246]
[1778515255614,49.62,81391.09,0.4,-0.01172,1e-05,2.12832]
[1778515260649,49.62,81391.37,0.4,-0.01172,1e-05,2.12874]
[1778515265684,49.62,81387.75,0.4,-0.01176,1e-05,2.13449]
[1778515270721,49.63,81389.87,0.4,-0.01174,1e-05,2.13238]
[1778515275754,49.63,81383.87,0.4,-0.0118,1e-05,2.14138]
[1778515280790,49.64,81389.84,0.4,-0.01175,1e-05,2.13394]
[1778515285825,49.64,81390.68,0.4,-0.01175,1e-05,2.13356]
[1778515290862,49.64,81388.26,0.4,-0.01178,1e-05,2.13764]
[1778515295897,49.65,81384.93,0.4,-0.0118,1e-05,2.14124]
[1778515300932,49.65,81382.84,0.4,-0.01183,1e-05,2.14485]
[1778515305967,49.65,81381.48,0.4,-0.01184,1e-05,2.14743]
[1778515311002,49.66,81382.87,0.4,-0.01184,1e-05,2.14621]
[1778515316044,49.66,81382.07,0.4,-0.01185,1e-05,2.14804]
[1778515321076,49.66,81379.8,0.4,-0.01187,1e-05,2.15188]
[1778515326112,49.67,81379.77,0.4,-0.01188,1e-05,2.15261]
[1778515332154,49.67,81382.37,0.4,-0.01186,1e-05,2.14987]
[1778515337189,49.67,81376.53,0.4,-0.01192,1e-05,2.15864]
[1778515342224,49.68,81378.2,0.4,-0.0119,1e-05,2.15694]
[1778515347260,49.68,81389.02,0.4,-0.01181,1e-05,2.14265]
[1778515352299,49.68,81387.41,0.4,-0.01182,1e-05,2.14393]
[1778515357335,49.68,81375.44,0.4,-0.01193,1e-05,2.16111]
[1778515362370,49.69,81374.26,0.4,-0.01195,1e-05,2.16332]
[1778515367405,49.69,81371.75,0.4,-0.01197,1e-05,2.16734]
[1778515371433,49.69,81354.09,0.4,-0.01214,1e-05,2.19234]
[1778515376468,49.69,81352.69,0.4,-0.01215,1e-05,2.19458]
[1778515381503,49.69,81347.2,0.4,-0.0122,1e-05,2.20255]
[1778515386538,49.69,81349.77,0.4,-0.01218,1e-05,2.19915]
[1778515391927,49.7,81350.81,0.4,-0.01217,1e-05,2.19786]
[1778515392758,49.7,81349.46,0.4,-0.01218,1e-05,2.19985]
[1778515398622,49.7,81349.46,0.4,-0.01219,1e-05,2.20004]
[1778515403332,49.7,81346.53,0.4,-0.01221,1e-05,2.20428]
[1778515408692,49.7,81335.63,0.4,-0.01231,1e-05,2.21983]
[1778515413727,49.7,81339.41,0.4,-0.01227,1e-05,2.21276]
[1778515418768,49.7,81338.86,0.4,-0.01228,1e-05,2.21359]
[1778515423803,49.7,81338.48,0.4,-0.01228,1e-05,2.21417]
[1778515428838,49.7,81333.09,0.4,-0.01233,1e-05,2.2218]
[1778515434451,49.7,81332.71,0.4,-0.01233,1e-05,2.22233]
[1778515443943,49.7,81329.92,0.4,-0.01236,1e-05,2.22618]
[1778515448978,49.7,81333.2,0.4,-0.01233,1e-05,2.22151]
[1778515454013,49.7,81333.86,0.4,-0.01232,1e-05,2.22058]
[1778515459048,49.7,81333.62,0.4,-0.01232,1e-05,2.22093]
[1778515464084,49.7,81333.42,0.4,-0.01233,1e-05,2.22122]
[1778515469121,49.7,81323.08,0.4,-0.01242,1e-05,2.23584]
[1778515474156,49.7,81335.97,0.4,-0.01229,1e-05,2.21572]
[1778515479191,49.7,81336.04,0.4,-0.01229,1e-05,2.21566]
[1778515484226,49.7,81341.17,0.4,-0.01224,1e-05,2.20846]
[1778515489261,49.7,81341.48,0.4,-0.01224,1e-05,2.20811]
[1778515491860,49.7,81341.44,0.4,-0.01224,1e-05,2.20819]
[1778515497318,49.7,81344.63,0.4,-0.01221,1e-05,2.2038]
[1778515502355,49.7,81333.33,0.4,-0.01232,1e-05,2.21981]
[1778515507390,49.7,81346.38,0.4,-0.0122,1e-05,2.20138]
[1778515513434,49.7,81349.03,0.4,-0.01218,1e-05,2.1978]
[1778515518470,49.7,81360.64,0.4,-0.01207,1e-05,2.1817]
[1778515521958,49.7,81375.34,0.4,-0.01194,1e-05,2.16143]
[1778515527534,49.7,81367.92,0.4,-0.01201,1e-05,2.17234]
[1778515532570,49.71,81366.68,0.4,-0.01201,1e-05,2.17275]
[1778515537605,49.71,81376.23,0.4,-0.01193,1e-05,2.15993]
[1778515542640,49.71,81372.46,0.4,-0.01197,1e-05,2.16566]
[1778515546303,49.71,81376.1,0.4,-0.01194,1e-05,2.1608]
[1778515547559,49.71,81377.11,0.4,-0.01193,1e-05,2.1596]
[1778515552714,49.71,81383.8,0.4,-0.01187,1e-05,2.15099]
[1778515557750,49.72,81384.02,0.4,-0.01187,1e-05,2.15126]
[1778515562785,49.72,81387.94,0.4,-0.01184,1e-05,2.14642]
[1778515567820,49.72,81395.12,0.4,-0.01178,1e-05,2.13715]
[1778515573863,49.73,81396.83,0.4,-0.01177,1e-05,2.13575]
[1778515578902,49.73,81397.49,0.4,-0.01177,1e-05,2.1355]
[1778515583940,49.73,81420.06,0.4,-0.01158,1e-05,2.10531]
[1778515589271,49.74,81435.04,0.4,-0.01145,1e-05,2.08605]
[1778515595018,49.75,81437.03,0.4,-0.01144,1e-05,2.08331]
[1778515600053,49.75,81438.26,0.4,-0.01143,1e-05,2.08279]
[1778515603180,49.75,81437.77,0.4,-0.01144,1e-05,2.08391]
[1778515603947,49.75,81446.81,0.4,-0.01136,1e-05,2.07201]
[1778515604081,49.75,81465.67,0.4,-0.0112,1e-05,2.04714]
[1778515609118,49.76,81455.11,0.4,-0.0113,1e-05,2.06264]
[1778515614153,49.77,81466.72,0.4,-0.01121,1e-05,2.04856]
[1778515619188,49.78,81469.47,0.4,-0.0112,1e-05,2.04637]
[1778515624223,49.78,81479.36,0.4,-0.01112,1e-05,2.03478]
[1778515629258,49.79,81481.29,0.4,-0.01112,1e-05,2.03381]
[1778515634294,49.8,81480.35,0.4,-0.01113,1e-05,2.03659]
[1778515639329,49.8,81482.63,0.4,-0.01113,1e-05,2.0351]
[1778515644364,49.81,81496.35,0.4,-0.01102,1e-05,2.01866]
[1778515649234,49.82,81510.74,0.4,-0.01091,1e-05,2.00129]
[1778515649236,49.82,81510.74,0.4,-0.01091,1e-05,2.00129]
[1778515650306,49.82,81501.27,0.4,-0.01099,1e-05,2.01398]
[1778515656453,49.83,81504.07,0.4,-0.01097,1e-05,2.01103]
[1778515661489,49.84,81502.01,0.4,-0.011,1e-05,2.01541]
[1778515666525,49.87,81492.18,0.4,-0.01113,1e-05,2.03543]
[1778515670500,49.88,81480.25,0.4,-0.01123,1e-05,2.05202]
[1778515675588,49.89,81489.85,0.4,-0.01116,1e-05,2.04099]
[1778515680623,49.89,81480.03,0.4,-0.01126,1e-05,2.05543]
[1778515685658,49.9,81478.5,0.4,-0.01128,1e-05,2.05874]
[1778515688680,49.9,81498.55,0.4,-0.01111,1e-05,2.03309]
[1778515693714,49.91,81504.41,0.4,-0.01107,1e-05,2.02692]
[1778515698749,49.92,81505.89,0.4,-0.01107,1e-05,2.02655]
[1778515703784,49.92,81507.83,0.4,-0.01106,1e-05,2.02558]
[1778515708820,49.93,81492.43,0.4,-0.0112,1e-05,2.04738]
[1778515713855,49.94,81470.39,0.4,-0.01139,1e-05,2.07633]
[1778515718890,49.94,81476.31,0.4,-0.01135,1e-05,2.06959]
[1778515723925,49.95,81472.74,0.4,-0.01138,1e-05,2.07554]
[1778515728960,49.95,81471.62,0.4,-0.0114,1e-05,2.07817]
[1778515733995,49.96,81487.44,0.4,-0.01127,1e-05,2.05826]
[1778515739031,49.97,81491.76,0.4,-0.01125,1e-05,2.05383]
[1778515744066,49.97,81506.46,0.4,-0.01113,1e-05,2.03609]
[1778515749101,49.98,81508.49,0.4,-0.01112,1e-05,2.03492]
[1778515753998,49.99,81516.22,0.4,-0.01107,1e-05,2.026]
[1778515754009,49.99,81516.22,0.4,-0.01107,1e-05,2.026]
[1778515754369,49.99,81516.22,0.4,-0.01107,1e-05,2.026]
[1778515755289,49.99,81531.38,0.4,-0.01094,1e-05,2.00657]
[1778515755520,49.99,81531.38,0.4,-0.01094,1e-05,2.00657]
[1778515757224,49.99,81550.33,0.4,-0.01079,1e-05,1.98284]
[1778515762284,50.0,81545.71,0.4,-0.01084,1e-05,1.99073]
[1778515764283,50.01,81545.17,0.4,-0.01085,1e-05,1.99218]
[1778515769251,50.03,81562.36,0.4,-0.01074,1e-05,1.97584]
[1778515774286,50.13,81569.85,0.4,-0.0108,1e-05,1.98434]
[1778515779321,50.19,81579.87,0.4,-0.01079,1e-05,1.98356]
[1778515784356,50.2,81577.83,0.4,-0.01082,1e-05,1.98803]
[1778515789391,50.21,81575.0,0.4,-0.01085,1e-05,1.99347]
[1778515794426,50.24,81578.19,0.4,-0.01088,1e-05,1.99699]
[1778515799461,50.25,81576.04,0.4,-0.0109,1e-05,2.00146]
[1778515800470,50.25,81557.83,0.4,-0.01106,1e-05,2.02535]
[1778515805505,50.27,81572.59,0.4,-0.01096,1e-05,2.01032]
[1778515807519,50.28,81590.65,0.4,-0.01082,1e-05,1.98776]
[1778515809537,50.3,81610.49,0.4,-0.01068,1e-05,1.96662]
[1778515809969,50.3,81610.49,0.4,-0.01068,1e-05,1.96662]
[1778515810391,50.3,81610.49,0.4,-0.01068,1e-05,1.96662]
[1778515810722,50.3,81610.49,0.4,-0.01068,1e-05,1.96662]
[1778515810970,50.32,81624.75,0.4,-0.01059,1e-05,1.95248]
[1778515816433,50.34,81616.62,0.4,-0.01069,1e-05,1.96867]
[1778515817207,50.35,81606.68,0.4,-0.01078,1e-05,1.98169]
[1778515820016,50.37,81601.75,0.4,-0.01084,1e-05,1.99231]
[1778515825659,50.39,81600.58,0.4,-0.01089,1e-05,1.99913]
[1778515830695,50.4,81610.86,0.4,-0.01081,1e-05,1.98771]
[1778515831699,50.4,81610.86,0.4,-0.01081,1e-05,1.98771]
[1778515836737,50.41,81612.13,0.4,-0.01081,1e-05,1.98667]
[1778515838797,50.41,81619.2,0.4,-0.01075,1e-05,1.97803]
[1778515839734,50.42,81627.53,0.4,-0.01069,1e-05,1.96784]
[1778515843793,50.43,81655.6,0.4,-0.01048,1e-05,1.93464]
[1778515848828,50.44,81653.38,0.4,-0.01051,1e-05,1.93957]
[1778515853864,50.47,81670.43,0.4,-0.01041,1e-05,1.92454]
[1778515855461,50.49,81685.12,0.4,-0.01033,1e-05,1.91087]
[1778515856454,50.49,81689.71,0.4,-0.01029,1e-05,1.9057]
[1778515859978,50.5,81694.07,0.4,-0.01027,1e-05,1.9023]
[1778515861689,50.51,81694.07,0.4,-0.01027,1e-05,1.9028]
[1778515862006,50.51,81694.07,0.4,-0.01027,1e-05,1.9028]
[1778515861931,50.51,81722.17,0.4,-0.01006,1e-05,1.86904]
[1778515862273,50.51,81722.17,0.4,-0.01006,1e-05,1.86904]
[1778515863116,50.51,81717.87,0.4,-0.0101,1e-05,1.8748]
[1778515863229,50.51,81717.87,0.4,-0.0101,1e-05,1.8748]
[1778515863854,50.51,81717.87,0.4,-0.0101,1e-05,1.8748]
[1778515866189,50.56,81697.91,0.4,-0.01032,1e-05,1.90956]
[1778515871150,50.64,81705.05,0.4,-0.01035,1e-05,1.91552]
[1778515872149,50.64,81705.44,0.4,-0.01035,1e-05,1.9155]
[1778515872650,50.64,81705.44,0.4,-0.01035,1e-05,1.9155]
[1778515875153,50.65,81716.54,0.4,-0.01027,1e-05,1.90281]
[1778515880786,50.66,81720.46,0.4,-0.01026,1e-05,1.90044]
[1778515886053,50.75,81704.83,0.4,-0.01049,1e-05,1.93845]
[1778515891807,50.78,81702.32,0.4,-0.01055,1e-05,1.9473]
[1778515893150,50.8,81675.09,0.4,-0.01079,1e-05,1.98455]
[1778515896247,50.81,81676.04,0.4,-0.01078,1e-05,1.98403]
[1778515896689,50.81,81676.04,0.4,-0.01078,1e-05,1.98403]
[1778515897221,50.81,81687.56,0.4,-0.0107,1e-05,1.97017]
[1778515900181,50.81,81708.19,0.4,-0.01054,1e-05,1.94514]
[1778515900184,50.81,81708.19,0.4,-0.01054,1e-05,1.94514]
[1778515905245,50.83,81682.88,0.4,-0.01075,1e-05,1.9791]
[1778515910284,50.85,81674.2,0.4,-0.01085,1e-05,1.99464]
[1778515916336,50.86,81681.94,0.4,-0.0108,1e-05,1.98708]
[1778515921258,50.87,81691.32,0.4,-0.01073,1e-05,1.97659]
[1778515922488,50.87,81687.02,0.4,-0.01077,1e-05,1.98236]
[1778515928423,50.88,81683.97,0.4,-0.01081,1e-05,1.98856]
[1778515932451,50.89,81661.91,0.4,-0.011,1e-05,2.01787]
[1778515935571,50.89,81659.79,0.4,-0.01102,1e-05,2.02113]
[1778515941515,50.9,81653.97,0.4,-0.01108,1e-05,2.03042]
[1778515945678,50.9,81652.38,0.4,-0.0111,1e-05,2.03322]
[1778515947237,50.9,81662.3,0.4,-0.01102,1e-05,2.02099]
[1778515948240,50.9,81671.38,0.4,-0.01094,1e-05,2.00967]
[1778515953603,50.91,81673.42,0.4,-0.01093,1e-05,2.00719]
[1778515958641,50.92,81680.5,0.4,-0.01088,1e-05,1.99971]
[1778515962297,50.92,81690.56,0.4,-0.01081,1e-05,1.98792]
[1778515962785,50.92,81690.56,0.4,-0.01081,1e-05,1.98792]
[1778515962886,50.93,81714.59,0.4,-0.01062,1e-05,1.95811]
[1778515963224,50.93,81714.59,0.4,-0.01062,1e-05,1.95811]
[1778515965766,50.93,81728.55,0.4,-0.01052,1e-05,1.94199]
[1778515968260,50.94,81721.87,0.4,-0.01058,1e-05,1.95147]
[1778515969764,50.94,81724.46,0.4,-0.01056,1e-05,1.94825]
[1778515970263,50.94,81724.29,0.4,-0.01056,1e-05,1.94886]
[1778515971265,50.94,81725.61,0.4,-0.01055,1e-05,1.94762]
[1778515976271,50.95,81713.37,0.4,-0.01066,1e-05,1.96476]
[1778515976272,50.95,81713.37,0.4,-0.01066,1e-05,1.96476]
[1778515977273,50.95,81712.9,0.4,-0.01067,1e-05,1.96572]
[1778515980279,50.96,81712.17,0.4,-0.01068,1e-05,1.96774]
[1778515980783,50.96,81712.17,0.4,-0.01068,1e-05,1.96774]
[1778515983594,50.97,81703.06,0.4,-0.01076,1e-05,1.98026]
[1778515988864,50.98,81701.47,0.4,-0.01078,1e-05,1.98432]
[1778515993904,50.98,81683.34,0.4,-0.01094,1e-05,2.00887]
[1778515996530,50.99,81684.8,0.4,-0.01093,1e-05,2.00761]
[1778516001618,50.99,81686.97,0.4,-0.01092,1e-05,2.00662]
[1778516002930,51.0,81686.72,0.4,-0.01093,1e-05,2.00723]
[1778516003861,51.0,81686.9,0.4,-0.01093,1e-05,2.0073]
[1778516005811,51.0,81686.9,0.4,-0.01093,1e-05,2.00788]
[1778516009309,51.01,81705.41,0.4,-0.01079,1e-05,1.98573]
[1778516009351,51.01,81705.41,0.4,-0.01079,1e-05,1.98573]
[1778516015071,51.02,81701.06,0.4,-0.01083,1e-05,1.99154]
[1778516015319,51.02,81701.06,0.4,-0.01083,1e-05,1.99154]
[1778516015821,51.02,81701.06,0.4,-0.01083,1e-05,1.99154]
[1778516021638,51.03,81694.34,0.4,-0.0109,1e-05,2.00189]
[1778516021827,51.03,81694.34,0.4,-0.0109,1e-05,2.00189]
[1778516024122,51.03,81719.11,0.4,-0.0107,1e-05,1.97166]
[1778516026330,51.03,81710.21,0.4,-0.01078,1e-05,1.9835]
[1778516027834,51.04,81710.17,0.4,-0.01078,1e-05,1.98388]
[1778516028833,51.04,81708.82,0.4,-0.01079,1e-05,1.9859]
[1778516029334,51.04,81708.82,0.4,-0.01079,1e-05,1.9859]
[1778516029837,51.04,81708.82,0.4,-0.01079,1e-05,1.9859]
[1778516032178,51.04,81689.19,0.4,-0.01096,1e-05,2.01197]
[1778516033337,51.04,81689.19,0.4,-0.01096,1e-05,2.01197]
[1778516033450,51.04,81689.19,0.4,-0.01096,1e-05,2.01197]
[1778516035842,51.05,81698.96,0.4,-0.01088,1e-05,2.00015]
[1778516036842,51.05,81699.42,0.4,-0.01088,1e-05,1.99987]
[1778516042248,51.06,81706.49,0.4,-0.01084,1e-05,1.99308]
[1778516046859,51.06,81706.28,0.4,-0.01085,1e-05,1.99428]
[1778516046862,51.06,81706.28,0.4,-0.01085,1e-05,1.99428]
[1778516048361,51.07,81702.47,0.4,-0.01088,1e-05,1.99973]
[1778516049376,51.07,81703.8,0.4,-0.01087,1e-05,1.99835]
[1778516049865,51.07,81703.8,0.4,-0.01087,1e-05,1.99835]
[1778516052865,51.07,81705.73,0.4,-0.01086,1e-05,1.99685]
[1778516058874,51.08,81699.53,0.4,-0.01092,1e-05,2.00655]
[1778516060876,51.08,81700.95,0.4,-0.01092,1e-05,2.00536]
[1778516061377,51.09,81702.2,0.4,-0.01091,1e-05,2.00408]
[1778516061876,51.09,81702.2,0.4,-0.01091,1e-05,2.00408]
[1778516062382,51.09,81702.2,0.4,-0.01091,1e-05,2.00439]
[1778516067423,51.1,81721.48,0.4,-0.01077,1e-05,1.98212]
[1778516069390,51.1,81720.3,0.4,-0.01078,1e-05,1.98395]
[1778516071892,51.1,81710.59,0.4,-0.01086,1e-05,1.99684]
[1778516072394,51.1,81710.15,0.4,-0.01086,1e-05,1.99611]
[1778516077493,51.11,81693.36,0.4,-0.01101,1e-05,2.01922]
[1778516079903,51.11,81689.12,0.4,-0.01104,1e-05,2.02491]
[1778516079948,51.11,81689.12,0.4,-0.01104,1e-05,2.02491]
[1778516083535,51.12,81729.08,0.4,-0.01073,1e-05,1.97586]
[1778516085802,51.12,81737.88,0.4,-0.01066,1e-05,1.96523]
[1778516091592,51.14,81753.29,0.4,-0.01056,1e-05,1.94879]
[1778516093829,51.14,81753.67,0.4,-0.01056,1e-05,1.94872]
[1778516098985,51.15,81761.02,0.4,-0.01051,1e-05,1.94165]
[1778516104683,51.22,81773.99,0.4,-0.0105,1e-05,1.9396]
[1778516105965,51.22,81773.99,0.4,-0.0105,1e-05,1.9396]
[1778516106042,51.24,81770.8,0.4,-0.01055,1e-05,1.94758]
[1778516107963,51.26,81771.58,0.4,-0.01057,1e-05,1.95051]
[1778516108050,51.25,81772.34,0.4,-0.01054,1e-05,1.94725]
[1778516108293,51.25,81772.34,0.4,-0.01054,1e-05,1.94725]
[1778516108711,51.24,81774.84,0.4,-0.01051,1e-05,1.94192]
[1778516111981,51.22,81780.5,0.4,-0.01045,1e-05,1.93261]
[1778516112080,51.22,81781.69,0.4,-0.01044,1e-05,1.93095]
[1778516112881,51.22,81781.69,0.4,-0.01044,1e-05,1.93095]
[1778516118781,51.24,81779.1,0.4,-0.01048,1e-05,1.93653]
[1778516123003,51.24,81779.46,0.4,-0.01048,1e-05,1.93691]
[1778516128851,51.26,81765.95,0.4,-0.01061,1e-05,1.95676]
[1778516133886,51.26,81761.95,0.4,-0.01064,1e-05,1.96202]
[1778516138921,51.27,81774.75,0.4,-0.01055,1e-05,1.94808]
[1778516140034,51.27,81774.75,0.4,-0.01055,1e-05,1.94808]
[1778516145970,51.29,81771.93,0.4,-0.01059,1e-05,1.95423]
[1778516151005,51.3,81767.34,0.4,-0.01064,1e-05,1.96176]
[1778516152993,51.3,81758.9,0.4,-0.01071,1e-05,1.9726]
[1778516153066,51.3,81758.9,0.4,-0.01071,1e-05,1.9726]
[1778516153500,51.3,81752.28,0.4,-0.01076,1e-05,1.98155]
[1778516159062,51.31,81744.07,0.4,-0.01084,1e-05,1.99337]
[1778516159507,51.31,81744.07,0.4,-0.01084,1e-05,1.99337]
[1778516160005,51.31,81744.07,0.4,-0.01084,1e-05,1.99337]
[1778516160186,51.31,81744.07,0.4,-0.01084,1e-05,1.99337]
[1778516161114,51.31,81736.55,0.4,-0.0109,1e-05,2.00312]
[1778516167118,51.32,81732.49,0.4,-0.01095,1e-05,2.01022]
[1778516170546,51.33,81729.86,0.4,-0.01097,1e-05,2.01435]
[1778516173514,51.33,81723.23,0.4,-0.01103,1e-05,2.02379]
[1778516174014,51.33,81723.23,0.4,-0.01103,1e-05,2.02379]
[1778516174516,51.33,81721.46,0.4,-0.01105,1e-05,2.02628]
[1778516177521,51.34,81720.24,0.4,-0.01106,1e-05,2.02856]
[1778516183231,51.34,81705.96,0.4,-0.01119,1e-05,2.04801]
[1778516185491,51.34,81706.53,0.4,-0.01118,1e-05,2.0477]
[1778516186461,51.34,81706.2,0.4,-0.01119,1e-05,2.04833]
[1778516187240,51.34,81706.2,0.4,-0.01119,1e-05,2.04833]
[1778516196322,51.35,81682.71,0.4,-0.01139,1e-05,2.07896]
[1778516202114,51.36,81675.91,0.4,-0.01145,1e-05,2.08839]
[1778516207421,51.36,81676.07,0.4,-0.01145,1e-05,2.0891]
[1778516212456,51.36,81694.09,0.4,-0.01131,1e-05,2.06643]
[1778516217647,51.37,81701.69,0.4,-0.01125,1e-05,2.0574]
[1778516217654,51.37,81701.69,0.4,-0.01125,1e-05,2.0574]
[1778516223239,51.37,81715.29,0.4,-0.01114,1e-05,2.04099]
[1778516223877,51.38,81717.01,0.4,-0.01113,1e-05,2.03924]
[1778516229576,51.38,81721.81,0.4,-0.0111,1e-05,2.03454]
[1778516231978,51.38,81721.93,0.4,-0.0111,1e-05,2.03462]
[1778516234613,51.39,81740.43,0.4,-0.01096,1e-05,2.01212]
[1778516239648,51.4,81734.85,0.4,-0.01101,1e-05,2.02052]
[1778516244683,51.4,81736.69,0.4,-0.011,1e-05,2.01949]
[1778516249617,51.41,81727.5,0.4,-0.01109,1e-05,2.03217]
[1778516254753,51.41,81741.2,0.4,-0.01098,1e-05,2.0147]
[1778516259788,51.42,81734.5,0.4,-0.01104,1e-05,2.02448]
[1778516261498,51.42,81732.44,0.4,-0.01106,1e-05,2.02734]
[1778516269858,51.43,81754.18,0.4,-0.0109,1e-05,2.00224]
[1778516274893,51.44,81762.13,0.4,-0.01084,1e-05,1.99374]
[1778516278608,51.45,81765.39,0.4,-0.01082,1e-05,1.99059]
[1778516282949,51.45,81785.65,0.4,-0.01067,1e-05,1.96692]
[1778516286977,51.46,81804.36,0.4,-0.01053,1e-05,1.94531]
[1778516289434,51.46,81810.14,0.4,-0.01049,1e-05,1.93862]
[1778516289706,51.46,81804.49,0.4,-0.01054,1e-05,1.94593]
[1778516290626,51.47,81796.15,0.4,-0.0106,1e-05,1.95657]
[1778516296061,51.48,81781.5,0.4,-0.01073,1e-05,1.97683]
[1778516300344,51.48,81793.9,0.4,-0.01064,1e-05,1.96247]
[1778516306131,51.49,81776.6,0.4,-0.01079,1e-05,1.98639]
[1778516310055,51.5,81766.25,0.4,-0.01088,1e-05,2.00024]
[1778516315208,51.51,81753.36,0.4,-0.01099,1e-05,2.01656]
[1778516315534,51.51,81753.36,0.4,-0.01099,1e-05,2.01656]
[1778516319237,51.52,81730.66,0.4,-0.01119,1e-05,2.04848]
[1778516321251,51.52,81732.75,0.4,-0.01118,1e-05,2.04623]
[1778516326287,51.53,81738.05,0.4,-0.01114,1e-05,2.04048]
[1778516331322,51.54,81740.93,0.4,-0.01112,1e-05,2.0379]
[1778516332568,51.54,81742.07,0.4,-0.01111,1e-05,2.03667]
[1778516338371,51.54,81735.26,0.4,-0.01118,1e-05,2.04686]
[1778516341392,51.55,81717.1,0.4,-0.01133,1e-05,2.07071]
[1778516345017,51.55,81720.56,0.4,-0.01131,1e-05,2.06674]
[1778516348489,51.55,81738.78,0.4,-0.01116,1e-05,2.04397]
[1778516355491,51.56,81725.51,0.4,-0.01128,1e-05,2.06247]
[1778516360526,51.56,81719.19,0.4,-0.01134,1e-05,2.07147]
[1778516362052,51.56,81719.19,0.4,-0.01134,1e-05,2.07147]
[1778516364193,51.56,81714.69,0.4,-0.01138,1e-05,2.07759]
[1778516370448,51.57,81716.56,0.4,-0.01137,1e-05,2.07606]
[1778516375631,51.57,81714.68,0.4,-0.01138,1e-05,2.07789]
[1778516376718,51.57,81714.68,0.4,-0.01138,1e-05,2.07789]
[1778516376723,51.57,81714.68,0.4,-0.01138,1e-05,2.07789]
[1778516377653,51.58,81727.98,0.4,-0.01127,1e-05,2.06092]
[1778516380666,51.58,81754.56,0.4,-0.01106,1e-05,2.02787]
[1778516385701,51.59,81770.01,0.4,-0.01094,1e-05,2.00962]
[1778516387617,51.59,81778.99,0.4,-0.01087,1e-05,1.99863]
[1778516392750,51.6,81782.05,0.4,-0.01086,1e-05,1.99657]
[1778516397785,51.6,81797.87,0.4,-0.01074,1e-05,1.97847]
[1778516399975,51.61,81802.18,0.4,-0.01071,1e-05,1.97345]
[1778516399989,51.61,81802.18,0.4,-0.01071,1e-05,1.97345]
[1778516403819,51.61,81812.41,0.4,-0.01064,1e-05,1.9622]
[1778516406091,51.62,81821.87,0.4,-0.01057,1e-05,1.9513]
[1778516406484,51.62,81821.87,0.4,-0.01057,1e-05,1.9513]
[1778516406881,51.62,81813.87,0.4,-0.01064,1e-05,1.9615]
[1778516407369,51.62,81813.87,0.4,-0.01064,1e-05,1.9615]
[1778516408862,51.65,81782.36,0.4,-0.01092,1e-05,2.00711]
[1778516413594,51.66,81796.5,0.4,-0.01082,1e-05,1.99057]
[1778516414991,51.66,81802.58,0.4,-0.01077,1e-05,1.98331]
[1778516420294,51.71,81810.29,0.4,-0.01077,1e-05,1.98344]
[1778516425983,51.74,81805.54,0.4,-0.01086,1e-05,1.99673]
[1778516429824,51.75,81817.88,0.4,-0.01076,1e-05,1.98226]
[1778516435052,51.77,81820.52,0.4,-0.01076,1e-05,1.98218]
[1778516439080,51.79,81800.44,0.4,-0.01095,1e-05,2.01081]
[1778516440813,51.79,81796.57,0.4,-0.01098,1e-05,2.01592]
[1778516440829,51.79,81796.57,0.4,-0.01098,1e-05,2.01592]
[1778516446129,51.8,81785.69,0.4,-0.01108,1e-05,2.03096]
[1778516451164,51.8,81785.89,0.4,-0.01108,1e-05,2.0318]
[1778516456199,51.81,81788.22,0.4,-0.01107,1e-05,2.02996]
[1778516461234,51.81,81790.67,0.4,-0.01106,1e-05,2.02798]
[1778516466270,51.82,81779.24,0.4,-0.01115,1e-05,2.04351]
[1778516471305,51.82,81775.96,0.4,-0.01119,1e-05,2.04863]
[1778516476340,51.83,81784.88,0.4,-0.01112,1e-05,2.03824]
[1778516481375,51.83,81786.48,0.4,-0.01111,1e-05,2.03723]
[1778516486410,51.84,81787.26,0.4,-0.01111,1e-05,2.03727]
[1778516491446,51.84,81784.54,0.4,-0.01113,1e-05,2.0401]
[1778516496481,51.85,81794.31,0.4,-0.01106,1e-05,2.02879]
[1778516501005,51.85,81803.72,0.4,-0.01099,1e-05,2.01805]
[1778516501013,51.85,81803.72,0.4,-0.01099,1e-05,2.01805]
[1778516505057,51.86,81794.82,0.4,-0.01107,1e-05,2.03016]
[1778516510583,51.86,81779.52,0.4,-0.0112,1e-05,2.05064]
[1778516515618,51.87,81778.52,0.4,-0.01121,1e-05,2.05278]
[1778516518613,51.87,81779.18,0.4,-0.01121,1e-05,2.05228]
[1778516523684,51.87,81778.82,0.4,-0.01122,1e-05,2.05341]
[1778516528710,51.88,81769.87,0.4,-0.0113,1e-05,2.06587]
[1778516533746,51.88,81780.01,0.4,-0.01122,1e-05,2.05367]
[1778516538782,51.89,81775.39,0.4,-0.01126,1e-05,2.06034]
[1778516543817,51.89,81789.8,0.4,-0.01115,1e-05,2.04285]
[1778516548852,51.9,81790.52,0.4,-0.01115,1e-05,2.04286]
[1778516553887,51.9,81790.0,0.4,-0.01115,1e-05,2.04281]
[1778516558922,51.9,81791.51,0.4,-0.01115,1e-05,2.04184]
[1778516561014,51.91,81791.66,0.4,-0.01115,1e-05,2.04184]
[1778516566978,51.91,81790.12,0.4,-0.01117,1e-05,2.04513]
[1778516572013,51.92,81789.92,0.4,-0.01117,1e-05,2.04633]
[1778516577048,51.92,81788.49,0.4,-0.01119,1e-05,2.04909]
[1778516579910,51.92,81788.36,0.4,-0.0112,1e-05,2.04963]
[1778516585104,51.93,81801.6,0.4,-0.0111,1e-05,2.03406]
[1778516590139,51.93,81801.75,0.4,-0.0111,1e-05,2.03492]
[1778516590990,51.93,81801.75,0.4,-0.0111,1e-05,2.03492]
[1778516596181,51.94,81801.44,0.4,-0.01111,1e-05,2.03656]
[1778516601217,51.95,81792.94,0.4,-0.01119,1e-05,2.0483]
[1778516606251,51.95,81790.34,0.4,-0.01121,1e-05,2.05247]
[1778516607488,51.95,81790.34,0.4,-0.01121,1e-05,2.05247]
[1778516610530,51.95,81800.08,0.4,-0.01114,1e-05,2.04066]
[1778516613932,51.96,81800.85,0.4,-0.01113,1e-05,2.03883]
[1778516614233,51.96,81800.85,0.4,-0.01113,1e-05,2.03883]
[1778516621359,51.96,81795.69,0.4,-0.01118,1e-05,2.0469]
[1778516625387,51.97,81814.17,0.4,-0.01103,1e-05,2.0244]
[1778516630569,51.97,81826.63,0.4,-0.01094,1e-05,2.00975]
[1778516636465,51.98,81826.1,0.4,-0.01096,1e-05,2.01204]
[1778516641500,51.99,81826.55,0.4,-0.01096,1e-05,2.01266]
[1778516643529,51.99,81845.63,0.4,-0.01081,1e-05,1.98942]
[1778516647557,51.99,81827.02,0.4,-0.01097,1e-05,2.01361]
[1778516652596,52.01,81821.75,0.4,-0.01103,1e-05,2.02352]
[1778516657631,52.02,81815.07,0.4,-0.01109,1e-05,2.03292]
[1778516662774,52.02,81809.03,0.4,-0.01114,1e-05,2.04129]
[1778516668106,52.03,81821.06,0.4,-0.01105,1e-05,2.02736]
[1778516675759,52.04,81823.17,0.4,-0.01104,1e-05,2.02493]
[1778516680799,52.04,81833.66,0.4,-0.01096,1e-05,2.01288]
[1778516685834,52.09,81833.52,0.4,-0.01103,1e-05,2.0238]
[1778516690871,52.13,81833.47,0.4,-0.01108,1e-05,2.03169]
[1778516695906,52.17,81826.18,0.4,-0.01118,1e-05,2.04807]
[1778516700941,52.18,81825.6,0.4,-0.0112,1e-05,2.05111]
[1778516705977,52.18,81826.13,0.4,-0.0112,1e-05,2.05119]
[1778516711012,52.19,81829.33,0.4,-0.01118,1e-05,2.04794]
[1778516716047,52.19,81829.03,0.4,-0.01119,1e-05,2.04908]
[1778516721082,52.2,81833.75,0.4,-0.01116,1e-05,2.04391]
[1778516726118,52.2,81832.82,0.4,-0.01117,1e-05,2.04588]
[1778516731153,52.2,81819.46,0.4,-0.01127,1e-05,2.06187]
[1778516736188,52.21,81817.05,0.4,-0.0113,1e-05,2.06553]
[1778516741223,52.21,81815.77,0.4,-0.01131,1e-05,2.06776]
[1778516746259,52.21,81829.0,0.4,-0.01121,1e-05,2.05165]
[1778516751294,52.22,81832.0,0.4,-0.01119,1e-05,2.04862]
[1778516756329,52.22,81830.07,0.4,-0.01121,1e-05,2.05182]
[1778516761367,52.22,81832.31,0.4,-0.01119,1e-05,2.04974]
[1778516766401,52.23,81828.27,0.4,-0.01123,1e-05,2.05558]
[1778516771436,52.23,81827.39,0.4,-0.01124,1e-05,2.05741]
[1778516776471,52.24,81831.82,0.4,-0.01121,1e-05,2.05253]
[1778516781506,52.24,81845.25,0.4,-0.01111,1e-05,2.03647]
[1778516786497,52.26,81845.7,0.4,-0.01113,1e-05,2.0397]
[1778516786935,52.26,81845.7,0.4,-0.01113,1e-05,2.0397]
[1778516787041,52.26,81836.84,0.4,-0.0112,1e-05,2.0512]
[1778516787270,52.26,81836.84,0.4,-0.0112,1e-05,2.0512]
[1778516787417,52.26,81836.84,0.4,-0.0112,1e-05,2.0512]
[1778516787755,52.26,81836.84,0.4,-0.0112,1e-05,2.0512]
[1778516787826,52.26,81811.47,0.4,-0.01141,1e-05,2.08354]
[1778516788642,52.26,81811.47,0.4,-0.01141,1e-05,2.08354]
[1778516794602,52.26,81805.09,0.4,-0.01146,1e-05,2.09064]
[1778516799637,52.27,81802.24,0.4,-0.01148,1e-05,2.09472]
[1778516804672,52.27,81804.34,0.4,-0.01147,1e-05,2.09244]
[1778516809707,52.27,81805.14,0.4,-0.01147,1e-05,2.09188]
[1778516814742,52.27,81800.26,0.4,-0.01151,1e-05,2.09858]
[1778516819777,52.27,81792.28,0.4,-0.01158,1e-05,2.10928]
[1778516824812,52.28,81782.97,0.4,-0.01166,1e-05,2.12161]
[1778516829878,52.28,81775.22,0.4,-0.01172,1e-05,2.13184]
[1778516834913,52.28,81778.23,0.4,-0.0117,1e-05,2.12803]
[1778516835677,52.28,81778.23,0.4,-0.0117,1e-05,2.12803]
[1778516840956,52.28,81792.45,0.4,-0.01158,1e-05,2.1099]
[1778516845567,52.28,81789.98,0.4,-0.0116,1e-05,2.1133]
[1778516850035,52.28,81785.92,0.4,-0.01164,1e-05,2.11874]
[1778516852102,52.28,81793.27,0.4,-0.01157,1e-05,2.1077]
[1778516858079,52.28,81794.22,0.4,-0.01156,1e-05,2.10682]
[1778516864121,52.29,81804.53,0.4,-0.01148,1e-05,2.09398]
[1778516870164,52.29,81803.49,0.4,-0.01149,1e-05,2.09581]
[1778516875201,52.29,81801.8,0.4,-0.01151,1e-05,2.09839]
[1778516880236,52.29,81799.81,0.4,-0.01153,1e-05,2.10133]
[1778516885271,52.29,81800.66,0.4,-0.01152,1e-05,2.10062]
[1778516888292,52.29,81782.94,0.4,-0.01167,1e-05,2.12371]
[1778516893327,52.29,81771.12,0.4,-0.01177,1e-05,2.13914]
[1778516894993,52.29,81771.12,0.4,-0.01177,1e-05,2.13914]
[1778516895695,52.29,81766.01,0.4,-0.01181,1e-05,2.1458]
[1778516895850,52.29,81766.01,0.4,-0.01181,1e-05,2.1458]
[1778516895935,52.29,81748.95,0.4,-0.01196,1e-05,2.1682]
[1778516898362,52.29,81730.56,0.4,-0.01212,1e-05,2.19235]
[1778516903397,52.29,81727.09,0.4,-0.01214,1e-05,2.19648]
[1778516908432,52.29,81731.72,0.4,-0.0121,1e-05,2.18986]
[1778516913467,52.29,81727.27,0.4,-0.01213,1e-05,2.1936]
[1778516918502,52.28,81720.67,0.4,-0.01218,1e-05,2.20195]
[1778516923615,52.28,81723.12,0.4,-0.01216,1e-05,2.19827]
[1778516929579,52.28,81726.24,0.4,-0.01213,1e-05,2.19342]
[1778516934614,52.28,81723.76,0.4,-0.01214,1e-05,2.19626]
[1778516939649,52.28,81723.13,0.4,-0.01215,1e-05,2.19666]
[1778516944684,52.27,81719.54,0.4,-0.01218,1e-05,2.20096]
[1778516949719,52.27,81705.53,0.4,-0.01229,1e-05,2.21915]
[1778516952741,52.27,81723.27,0.4,-0.01214,1e-05,2.19505]
[1778516957776,52.27,81730.32,0.4,-0.01207,1e-05,2.18525]
[1778516962811,52.26,81730.08,0.4,-0.01207,1e-05,2.1852]
[1778516967847,52.26,81739.13,0.4,-0.01199,1e-05,2.17291]
[1778516972882,52.26,81736.18,0.4,-0.01201,1e-05,2.17486]
[1778516977917,52.26,81734.77,0.4,-0.01202,1e-05,2.17647]
[1778516982952,52.26,81732.07,0.4,-0.01204,1e-05,2.17982]
[1778516986987,52.26,81752.78,0.4,-0.01186,1e-05,2.15232]
[1778516993030,52.26,81758.69,0.4,-0.01181,1e-05,2.14456]
[1778516998065,52.26,81758.65,0.4,-0.01181,1e-05,2.14466]
[1778517002153,52.26,81759.55,0.4,-0.0118,1e-05,2.1435]
[1778517003137,52.26,81772.42,0.4,-0.0117,1e-05,2.12672]
[1778517003154,52.26,81772.42,0.4,-0.0117,1e-05,2.12672]
[1778517005119,52.26,81802.94,0.4,-0.01144,1e-05,2.08748]
[1778517010177,52.26,81807.4,0.4,-0.01141,1e-05,2.0824]
[1778517015212,52.27,81806.8,0.4,-0.01142,1e-05,2.08375]
[1778517020247,52.27,81806.82,0.4,-0.01142,1e-05,2.0843]
[1778517026291,52.27,81809.82,0.4,-0.0114,1e-05,2.08116]
[1778517031326,52.27,81819.04,0.4,-0.01132,1e-05,2.06841]
[1778517036361,52.28,81812.01,0.4,-0.01138,1e-05,2.07808]
[1778517041397,52.28,81816.82,0.4,-0.01135,1e-05,2.07265]
[1778517046431,52.29,81813.41,0.4,-0.01138,1e-05,2.07767]
[1778517051466,52.29,81812.49,0.4,-0.01139,1e-05,2.07948]
[1778517055494,52.29,81831.99,0.4,-0.01124,1e-05,2.0553]
[1778517060529,52.3,81831.04,0.4,-0.01125,1e-05,2.05735]
[1778517065564,52.3,81835.2,0.4,-0.01122,1e-05,2.05292]
[1778517070599,52.3,81835.53,0.4,-0.01122,1e-05,2.05333]
[1778517075635,52.31,81838.7,0.4,-0.0112,1e-05,2.05018]
[1778517080670,52.31,81837.42,0.4,-0.01122,1e-05,2.05261]
[1778517084704,52.32,81856.27,0.4,-0.01107,1e-05,2.02964]
[1778517087726,52.32,81832.05,0.4,-0.01127,1e-05,2.06065]
[1778517090347,52.32,81823.77,0.4,-0.01134,1e-05,2.07129]
[1778517090404,52.32,81823.77,0.4,-0.01134,1e-05,2.07129]
[1778517091410,52.32,81819.9,0.4,-0.01137,1e-05,2.07644]
[1778517091459,52.32,81813.32,0.4,-0.01143,1e-05,2.08483]
[1778517096789,52.32,81804.4,0.4,-0.01149,1e-05,2.09512]
[1778517101824,52.32,81805.58,0.4,-0.01149,1e-05,2.09403]
[1778517106859,52.33,81804.96,0.4,-0.0115,1e-05,2.09525]
[1778517111894,52.33,81804.98,0.4,-0.0115,1e-05,2.09564]
[1778517114915,52.33,81824.1,0.4,-0.01134,1e-05,2.07152]
[1778517119950,52.35,81834.52,0.4,-0.01128,1e-05,2.0613]
[1778517124985,52.35,81847.62,0.4,-0.01118,1e-05,2.04553]
[1778517130020,52.35,81855.95,0.4,-0.01111,1e-05,2.03598]
[1778517135055,52.38,81865.59,0.4,-0.01107,1e-05,2.02873]
[1778517137069,52.38,81847.7,0.4,-0.01121,1e-05,2.05152]
[1778517142104,52.4,81833.55,0.4,-0.01135,1e-05,2.0728]
[1778517147139,52.41,81832.28,0.4,-0.01138,1e-05,2.07763]
[1778517152174,52.42,81846.62,0.4,-0.01126,1e-05,2.05847]
[1778517157209,52.43,81835.63,0.4,-0.01136,1e-05,2.07443]
[1778517162244,52.43,81830.67,0.4,-0.01141,1e-05,2.08133]
[1778517167281,52.44,81826.9,0.4,-0.01145,1e-05,2.08761]
[1778517172317,52.45,81822.26,0.4,-0.0115,1e-05,2.09566]
[1778517177352,52.45,81826.57,0.4,-0.01146,1e-05,2.09057]
[1778517182387,52.45,81833.17,0.4,-0.01141,1e-05,2.08259]
[1778517186415,52.46,81857.26,0.4,-0.01123,1e-05,2.05378]
[1778517191451,52.46,81867.45,0.4,-0.01115,1e-05,2.04184]
[1778517196486,52.47,81855.91,0.4,-0.01125,1e-05,2.05712]
[1778517201522,52.48,81844.3,0.4,-0.01136,1e-05,2.07488]
[1778517206556,52.49,81852.96,0.4,-0.0113,1e-05,2.06451]
[1778517208494,52.49,81853.24,0.4,-0.01129,1e-05,2.06428]
[1778517213609,52.5,81848.98,0.4,-0.01134,1e-05,2.07122]
[1778517218644,52.52,81856.11,0.4,-0.0113,1e-05,2.06509]
[1778517223846,52.52,81859.67,0.4,-0.01128,1e-05,2.06123]
[1778517223854,52.52,81859.67,0.4,-0.01128,1e-05,2.06123]
[1778517226700,52.52,81858.82,0.4,-0.01129,1e-05,2.06269]
[1778517229721,52.52,81860.17,0.4,-0.01128,1e-05,2.06137]
[1778517230726,52.52,81860.17,0.4,-0.01128,1e-05,2.06137]
[1778517235763,52.53,81859.15,0.4,-0.01129,1e-05,2.06342]
[1778517240798,52.54,81859.75,0.4,-0.0113,1e-05,2.06432]
[1778517245833,52.54,81867.31,0.4,-0.01124,1e-05,2.05546]
[1778517250868,52.54,81871.97,0.4,-0.01121,1e-05,2.05032]
[1778517255904,52.55,81872.3,0.4,-0.01121,1e-05,2.05065]
[1778517260938,52.55,81872.83,0.4,-0.01121,1e-05,2.05073]
[1778517265973,52.55,81872.82,0.4,-0.01121,1e-05,2.05148]
[1778517271008,52.56,81877.74,0.4,-0.01117,1e-05,2.04445]
[1778517276043,52.56,81883.69,0.4,-0.01113,1e-05,2.03783]
[1778517281078,52.57,81884.06,0.4,-0.01113,1e-05,2.03827]
[1778517282080,52.57,81884.06,0.4,-0.01113,1e-05,2.03827]
[1778517282883,52.57,81876.59,0.4,-0.01119,1e-05,2.04777]
[1778517288127,52.57,81870.97,0.4,-0.01124,1e-05,2.05564]
[1778517294169,52.58,81871.86,0.4,-0.01124,1e-05,2.05534]
[1778517299204,52.58,81884.11,0.4,-0.01114,1e-05,2.04073]
[1778517304239,52.58,81883.33,0.4,-0.01116,1e-05,2.0425]
[1778517309274,52.59,81883.23,0.4,-0.01116,1e-05,2.04341]
[1778517314309,52.59,81880.43,0.4,-0.01119,1e-05,2.04766]
[1778517319344,52.59,81877.43,0.4,-0.01122,1e-05,2.05213]
[1778517324379,52.6,81866.07,0.4,-0.01131,1e-05,2.067]
[1778517326393,52.6,81846.37,0.4,-0.01148,1e-05,2.09314]
[1778517331429,52.6,81843.88,0.4,-0.01149,1e-05,2.09498]
[1778517336530,52.61,81835.76,0.4,-0.01156,1e-05,2.10556]
[1778517340139,52.61,81853.08,0.4,-0.01142,1e-05,2.08376]
[1778517347705,52.61,81854.33,0.4,-0.01142,1e-05,2.08273]
[1778517352792,52.61,81859.57,0.4,-0.01138,1e-05,2.07658]
[1778517358621,52.61,81861.83,0.4,-0.01136,1e-05,2.07428]
[1778517363656,52.62,81872.47,0.4,-0.01128,1e-05,2.06139]
[1778517368692,52.62,81880.09,0.4,-0.01122,1e-05,2.05244]
[1778517373726,52.62,81881.19,0.4,-0.01122,1e-05,2.05175]
[1778517378761,52.63,81879.04,0.4,-0.01124,1e-05,2.05514]
[1778517383796,52.63,81878.83,0.4,-0.01124,1e-05,2.05609]
[1778517388831,52.63,81879.65,0.4,-0.01124,1e-05,2.05572]
[1778517392194,52.64,81879.7,0.4,-0.01124,1e-05,2.0558]
[1778517393206,52.64,81879.7,0.4,-0.01123,1e-05,2.05441]
[1778517400917,52.64,81876.65,0.4,-0.01127,1e-05,2.05939]
[1778517405952,52.65,81878.68,0.4,-0.01125,1e-05,2.05747]
[1778517410987,52.65,81877.89,0.4,-0.01126,1e-05,2.05909]
[1778517416022,52.65,81889.32,0.4,-0.01118,1e-05,2.04545]
[1778517421057,52.65,81869.84,0.4,-0.01134,1e-05,2.07052]
[1778517426093,52.66,81855.93,0.4,-0.01145,1e-05,2.08863]
[1778517431128,52.66,81846.92,0.4,-0.01153,1e-05,2.10038]
[1778517436163,52.66,81841.0,0.4,-0.01158,1e-05,2.10814]
[1778517441206,52.66,81824.56,0.4,-0.01172,1e-05,2.12945]
[1778517446241,52.66,81834.37,0.4,-0.01164,1e-05,2.11689]
[1778517451276,52.66,81832.8,0.4,-0.01164,1e-05,2.1173]
[1778517456311,52.66,81818.18,0.4,-0.01176,1e-05,2.13619]
[1778517458284,52.66,81825.51,0.4,-0.0117,1e-05,2.12671]
[1778517458387,52.66,81825.51,0.4,-0.0117,1e-05,2.12671]
[1778517464367,52.66,81826.79,0.4,-0.01169,1e-05,2.12511]
[1778517465779,52.66,81826.79,0.4,-0.01169,1e-05,2.12511]
[1778517467766,52.66,81827.16,0.4,-0.01169,1e-05,2.12465]
[1778517470409,52.66,81808.04,0.4,-0.01185,1e-05,2.14939]
[1778517475444,52.66,81800.0,0.4,-0.01192,1e-05,2.15964]
[1778517480479,52.66,81801.41,0.4,-0.0119,1e-05,2.15753]
[1778517484507,52.66,81819.03,0.4,-0.01175,1e-05,2.13448]
[1778517487679,52.66,81825.22,0.4,-0.0117,1e-05,2.12645]
[1778517488082,52.66,81839.09,0.4,-0.01159,1e-05,2.10864]
[1778517488636,52.66,81839.09,0.4,-0.01159,1e-05,2.10864]
[1778517489252,52.66,81847.52,0.4,-0.01152,1e-05,2.09791]
[1778517494577,52.66,81849.11,0.4,-0.01151,1e-05,2.09625]
[1778517499613,52.66,81849.45,0.4,-0.0115,1e-05,2.09613]
[1778517500069,52.66,81849.45,0.4,-0.0115,1e-05,2.09613]
[1778517500276,52.66,81849.45,0.4,-0.0115,1e-05,2.09613]
[1778517501120,52.66,81839.59,0.4,-0.01159,1e-05,2.10879]
[1778517501143,52.66,81839.59,0.4,-0.01159,1e-05,2.10879]
[1778517506672,52.66,81827.7,0.4,-0.01169,1e-05,2.12419]
[1778517511707,52.66,81829.17,0.4,-0.01166,1e-05,2.12067]
[1778517516742,52.66,81829.84,0.4,-0.01166,1e-05,2.1199]
[1778517521777,52.66,81831.96,0.4,-0.01164,1e-05,2.11728]
[1778517526812,52.66,81830.31,0.4,-0.01166,1e-05,2.11952]
[1778517531847,52.67,81827.94,0.4,-0.01168,1e-05,2.12266]
[1778517536882,52.67,81829.01,0.4,-0.01167,1e-05,2.12137]
[1778517541917,52.67,81827.58,0.4,-0.01168,1e-05,2.12329]
[1778517546954,52.67,81832.47,0.4,-0.01164,1e-05,2.11712]
[1778517551989,52.67,81831.69,0.4,-0.01165,1e-05,2.11824]
[1778517557024,52.67,81841.73,0.4,-0.01157,1e-05,2.10557]
[1778517561569,52.67,81845.94,0.4,-0.01153,1e-05,2.10034]
[1778517567094,52.67,81829.19,0.4,-0.01167,1e-05,2.12204]
[1778517568111,52.67,81829.19,0.4,-0.01167,1e-05,2.12204]
[1778517574143,52.67,81827.14,0.4,-0.01168,1e-05,2.1231]
[1778517579178,52.67,81824.02,0.4,-0.01171,1e-05,2.12713]
[1778517584297,52.67,81823.97,0.4,-0.01171,1e-05,2.12722]
[1778517589332,52.67,81822.36,0.4,-0.01172,1e-05,2.12935]
[1778517594367,52.67,81824.92,0.4,-0.0117,1e-05,2.12605]
[1778517599404,52.67,81825.69,0.4,-0.0117,1e-05,2.12511]
[1778517604440,52.67,81821.56,0.4,-0.01173,1e-05,2.13043]
[1778517609476,52.67,81817.48,0.4,-0.01176,1e-05,2.13567]
[1778517614512,52.67,81818.06,0.4,-0.01176,1e-05,2.13485]
[1778517619547,52.67,81813.48,0.4,-0.0118,1e-05,2.14071]
[1778517624586,52.67,81807.94,0.4,-0.01184,1e-05,2.14774]
[1778517627593,52.67,81809.46,0.4,-0.01183,1e-05,2.14569]
[1778517630636,52.67,81791.93,0.4,-0.01198,1e-05,2.16841]
[1778517635675,52.67,81772.4,0.4,-0.01213,1e-05,2.19195]
[1778517640711,52.66,81780.83,0.4,-0.01206,1e-05,2.18025]
[1778517645750,52.66,81781.1,0.4,-0.01205,1e-05,2.17943]
[1778517650784,52.66,81772.03,0.4,-0.01212,1e-05,2.19075]
[1778517655819,52.66,81772.61,0.4,-0.01211,1e-05,2.18941]
[1778517660854,52.65,81771.16,0.4,-0.01212,1e-05,2.19076]
[1778517665889,52.65,81777.9,0.4,-0.01206,1e-05,2.18131]
[1778517671931,52.65,81783.84,0.4,-0.01201,1e-05,2.17298]
[1778517673490,52.65,81772.16,0.4,-0.01211,1e-05,2.18836]
[1778517673697,52.65,81772.16,0.4,-0.01211,1e-05,2.18836]
[1778517673898,52.65,81772.16,0.4,-0.01211,1e-05,2.18836]
[1778517674958,52.65,81764.3,0.4,-0.01217,1e-05,2.19857]
[1778517675265,52.65,81766.41,0.4,-0.01216,1e-05,2.19565]
[1778517675794,52.65,81766.41,0.4,-0.01216,1e-05,2.19565]
[1778517675976,52.65,81766.41,0.4,-0.01216,1e-05,2.19565]
[1778517676288,52.65,81759.97,0.4,-0.01221,1e-05,2.20407]
[1778517676704,52.65,81759.97,0.4,-0.01221,1e-05,2.20407]
[1778517677701,52.64,81745.02,0.4,-0.01234,1e-05,2.22387]
[1778517683013,52.64,81738.67,0.4,-0.01239,1e-05,2.23128]
[1778517683757,52.64,81738.67,0.4,-0.01239,1e-05,2.23128]
[1778517684355,52.64,81730.2,0.4,-0.01246,1e-05,2.24267]
[1778517684687,52.64,81730.2,0.4,-0.01246,1e-05,2.24267]
[1778517685294,52.64,81725.49,0.4,-0.0125,1e-05,2.24864]
[1778517685708,52.64,81725.49,0.4,-0.0125,1e-05,2.24864]
[1778517691078,52.63,81706.85,0.4,-0.01265,1e-05,2.27078]
[1778517696119,52.63,81720.27,0.4,-0.01252,1e-05,2.2513]
[1778517698792,52.62,81725.29,0.4,-0.01247,1e-05,2.24408]
[1778517705071,52.62,81743.83,0.4,-0.01231,1e-05,2.21822]
[1778517708071,52.62,81761.18,0.4,-0.01215,1e-05,2.19472]
[1778517715253,52.61,81746.49,0.4,-0.01227,1e-05,2.21301]
[1778517719282,52.61,81729.13,0.4,-0.01242,1e-05,2.23565]
[1778517720829,52.61,81729.13,0.4,-0.01242,1e-05,2.23565]
[1778517721698,52.61,81722.78,0.4,-0.01247,1e-05,2.24401]
[1778517721727,52.61,81722.78,0.4,-0.01247,1e-05,2.24401]
[1778517722020,52.61,81722.78,0.4,-0.01247,1e-05,2.24401]
[1778517722078,52.61,81722.78,0.4,-0.01247,1e-05,2.24401]
[1778517721881,52.61,81703.62,0.4,-0.01264,1e-05,2.26979]
[1778517722551,52.61,81703.62,0.4,-0.01264,1e-05,2.26979]
[1778517722631,52.61,81703.62,0.4,-0.01264,1e-05,2.26979]
[1778517722941,52.6,81679.91,0.4,-0.01286,1e-05,2.30201]
[1778517727663,52.6,81667.29,0.4,-0.01296,1e-05,2.31814]
[1778517728073,52.6,81667.29,0.4,-0.01296,1e-05,2.31814]
[1778517728798,52.6,81666.31,0.4,-0.01297,1e-05,2.31883]
[1778517728811,52.6,81666.31,0.4,-0.01297,1e-05,2.31883]
[1778517729094,52.6,81666.31,0.4,-0.01297,1e-05,2.31883]
[1778517728840,52.6,81636.74,0.4,-0.01324,1e-05,2.36011]
[1778517729530,52.6,81636.74,0.4,-0.01324,1e-05,2.36011]
[1778517729676,52.6,81636.74,0.4,-0.01324,1e-05,2.36011]
[1778517729782,52.6,81636.74,0.4,-0.01324,1e-05,2.36011]
[1778517729860,52.6,81636.74,0.4,-0.01324,1e-05,2.36011]
[1778517729928,52.59,81614.26,0.4,-0.01345,1e-05,2.39147]
[1778517730771,52.59,81614.26,0.4,-0.01345,1e-05,2.39147]
[1778517730791,52.59,81614.26,0.4,-0.01345,1e-05,2.39147]
[1778517731217,52.59,81614.26,0.4,-0.01345,1e-05,2.39147]
[1778517732659,52.59,81585.59,0.4,-0.01372,1e-05,2.43149]
[1778517733803,52.59,81588.46,0.4,-0.01368,1e-05,2.42681]
[1778517734027,52.59,81588.46,0.4,-0.01368,1e-05,2.42681]
[1778517734752,52.58,81590.79,0.4,-0.01365,1e-05,2.42238]
[1778517735809,52.58,81603.66,0.4,-0.01353,1e-05,2.40395]
[1778517735884,52.58,81622.46,0.4,-0.01335,1e-05,2.37674]
[1778517737551,52.58,81627.54,0.4,-0.0133,1e-05,2.36911]
[1778517741884,52.57,81610.35,0.4,-0.01345,1e-05,2.3917]
[1778517746542,52.56,81644.55,0.4,-0.01311,1e-05,2.34073]
[1778517751573,52.55,81634.12,0.4,-0.01319,1e-05,2.35163]
[1778517755600,52.54,81614.65,0.4,-0.01336,1e-05,2.37745]
[1778517760636,52.53,81617.91,0.4,-0.01331,1e-05,2.37071]
[1778517762650,52.53,81597.26,0.4,-0.0135,1e-05,2.39915]
[1778517767685,52.52,81600.12,0.4,-0.01346,1e-05,2.3927]
[1778517770648,52.51,81587.36,0.4,-0.01358,1e-05,2.40996]
[1778517775742,52.5,81578.91,0.4,-0.01364,1e-05,2.41899]
[1778517780777,52.49,81581.71,0.4,-0.01359,1e-05,2.4124]
[1778517783987,52.48,81575.34,0.4,-0.01365,1e-05,2.42054]
[1778517784947,52.48,81572.55,0.4,-0.01367,1e-05,2.42354]
[1778517785889,52.47,81558.41,0.4,-0.0138,1e-05,2.44344]
[1778517791212,52.46,81563.29,0.4,-0.01374,1e-05,2.43419]
[1778517791870,52.46,81546.78,0.4,-0.01389,1e-05,2.45706]
[1778517795455,52.46,81543.94,0.4,-0.01393,1e-05,2.46239]
[1778517795739,52.46,81543.94,0.4,-0.01393,1e-05,2.46239]
[1778517795898,52.47,81557.78,0.4,-0.0138,1e-05,2.44263]
[1778517796648,52.47,81557.78,0.4,-0.0138,1e-05,2.44263]
[1778517801940,52.45,81578.22,0.4,-0.01358,1e-05,2.40989]
[1778517802637,52.45,81578.22,0.4,-0.01358,1e-05,2.40989]
[1778517812012,52.43,81594.09,0.4,-0.01338,1e-05,2.38024]
[1778517817046,52.42,81608.44,0.4,-0.01323,1e-05,2.3578]
[1778517822081,52.41,81617.98,0.4,-0.01313,1e-05,2.34248]
[1778517827116,52.4,81620.56,0.4,-0.0131,1e-05,2.33704]
[1778517832151,52.39,81616.6,0.4,-0.01312,1e-05,2.34081]
[1778517832294,52.39,81616.6,0.4,-0.01312,1e-05,2.34081]
[1778517835927,52.39,81620.63,0.4,-0.01308,1e-05,2.3341]
[1778517836133,52.39,81620.63,0.4,-0.01308,1e-05,2.3341]
[1778517843306,52.37,81612.41,0.4,-0.01314,1e-05,2.34283]
[1778517849273,52.36,81601.98,0.4,-0.01322,1e-05,2.35534]
[1778517852294,52.36,81583.73,0.4,-0.01338,1e-05,2.38002]
[1778517857329,52.35,81575.67,0.4,-0.01345,1e-05,2.38931]
[1778517862364,52.34,81579.83,0.4,-0.01339,1e-05,2.38114]
[1778517867701,52.33,81574.88,0.4,-0.01343,1e-05,2.38645]
[1778517868685,52.33,81573.23,0.4,-0.01344,1e-05,2.38836]
[1778517874449,52.31,81544.8,0.4,-0.01368,1e-05,2.42389]
[1778517878477,52.3,81565.07,0.4,-0.01347,1e-05,2.39275]
[1778517883512,52.29,81568.21,0.4,-0.01343,1e-05,2.38598]
[1778517888547,52.28,81575.54,0.4,-0.01334,1e-05,2.37338]
[1778517893582,52.27,81566.85,0.4,-0.01341,1e-05,2.38358]
[1778517898617,52.26,81562.33,0.4,-0.01344,1e-05,2.38782]
[1778517903656,52.25,81551.91,0.4,-0.01352,1e-05,2.40042]
[1778517908692,52.24,81559.56,0.4,-0.01344,1e-05,2.38714]
[1778517911649,52.24,81575.32,0.4,-0.01328,1e-05,2.3638]
[1778517916756,52.24,81586.53,0.4,-0.01318,1e-05,2.34792]
[1778517920245,52.24,81594.37,0.4,-0.0131,1e-05,2.33706]
[1778517920368,52.24,81594.37,0.4,-0.0131,1e-05,2.33706]
[1778517925819,52.23,81611.46,0.4,-0.01294,1e-05,2.3117]
[1778517930855,52.23,81620.8,0.4,-0.01284,1e-05,2.29725]
[1778517932871,52.22,81637.25,0.4,-0.01268,1e-05,2.27223]
[1778517937905,52.22,81636.22,0.4,-0.01268,1e-05,2.27255]
[1778517942956,52.21,81630.58,0.4,-0.01273,1e-05,2.27917]
[1778517947991,52.21,81629.17,0.4,-0.01273,1e-05,2.27989]
[1778517953026,52.2,81624.85,0.4,-0.01276,1e-05,2.28463]
[1778517958063,52.2,81620.05,0.4,-0.0128,1e-05,2.29001]
[1778517963178,52.19,81619.43,0.4,-0.01279,1e-05,2.28956]
[1778517968213,52.18,81622.17,0.4,-0.01276,1e-05,2.28422]
[1778517973248,52.18,81620.59,0.4,-0.01277,1e-05,2.2851]
[1778517977701,52.17,81623.5,0.4,-0.01273,1e-05,2.28008]
[1778517977855,52.17,81623.5,0.4,-0.01273,1e-05,2.28008]
[1778517983322,52.16,81626.52,0.4,-0.0127,1e-05,2.27453]
[1778517988357,52.16,81625.03,0.4,-0.0127,1e-05,2.27545]
[1778517993394,52.15,81615.6,0.4,-0.01277,1e-05,2.28552]
[1778517998429,52.15,81617.36,0.4,-0.01275,1e-05,2.28186]
[1778518000503,52.15,81616.81,0.4,-0.01275,1e-05,2.28213]
[1778518001598,52.14,81616.77,0.4,-0.01275,1e-05,2.282]
[1778518007507,52.14,81613.31,0.4,-0.01277,1e-05,2.28529]
[1778518009508,52.14,81593.7,0.4,-0.01295,1e-05,2.31201]
[1778518014543,52.13,81608.64,0.4,-0.0128,1e-05,2.28977]
[1778518019578,52.12,81599.42,0.4,-0.01288,1e-05,2.30118]
[1778518024613,52.12,81608.19,0.4,-0.01279,1e-05,2.2876]
[1778518029649,52.11,81613.38,0.4,-0.01273,1e-05,2.27914]
[1778518034684,52.1,81616.63,0.4,-0.01269,1e-05,2.27348]
[1778518039719,52.1,81606.84,0.4,-0.01277,1e-05,2.28578]
[1778518044754,52.09,81605.8,0.4,-0.01278,1e-05,2.28594]
[1778518049789,52.09,81605.27,0.4,-0.01277,1e-05,2.28538]
[1778518054824,52.08,81618.6,0.4,-0.01263,1e-05,2.26396]
[1778518059859,52.08,81629.77,0.4,-0.01253,1e-05,2.24763]
[1778518061873,52.07,81647.5,0.4,-0.01237,1e-05,2.22316]
[1778518062981,52.07,81647.5,0.4,-0.01237,1e-05,2.22316]
[1778518068922,52.07,81669.79,0.4,-0.01216,1e-05,2.1924]
[1778518073957,52.07,81674.19,0.4,-0.01212,1e-05,2.18616]
[1778518078992,52.07,81681.85,0.4,-0.01206,1e-05,2.17562]
[1778518084027,52.07,81689.94,0.4,-0.01198,1e-05,2.16469]
[1778518084814,52.07,81689.94,0.4,-0.01198,1e-05,2.16469]
[1778518088059,52.07,81720.04,0.4,-0.01173,1e-05,2.12504]
[1778518093363,52.07,81721.58,0.4,-0.01171,1e-05,2.1232]
[1778518099139,52.07,81735.1,0.4,-0.0116,1e-05,2.10606]
[1778518101957,52.07,81721.08,0.4,-0.01172,1e-05,2.12444]
[1778518107201,52.07,81712.83,0.4,-0.01179,1e-05,2.13544]
[1778518110222,52.07,81692.35,0.4,-0.01197,1e-05,2.1625]
[1778518114250,52.07,81708.49,0.4,-0.01182,1e-05,2.13944]
[1778518119285,52.07,81707.42,0.4,-0.01183,1e-05,2.14094]
[1778518124320,52.07,81712.15,0.4,-0.01179,1e-05,2.13483]
[1778518131369,52.07,81710.73,0.4,-0.0118,1e-05,2.13684]
[1778518134390,52.07,81710.99,0.4,-0.0118,1e-05,2.13656]
[1778518139427,52.07,81712.79,0.4,-0.01179,1e-05,2.13434]
[1778518144469,52.07,81699.18,0.4,-0.01191,1e-05,2.15229]
[1778518149504,52.07,81705.57,0.4,-0.01185,1e-05,2.14388]
[1778518154539,52.07,81711.11,0.4,-0.0118,1e-05,2.13669]
[1778518159574,52.08,81699.22,0.4,-0.01191,1e-05,2.15247]
[1778518164609,52.08,81702.87,0.4,-0.01188,1e-05,2.14768]
[1778518169645,52.08,81704.6,0.4,-0.01186,1e-05,2.14548]
[1778518174679,52.08,81702.13,0.4,-0.01187,1e-05,2.14712]
[1778518179714,52.08,81701.28,0.4,-0.01188,1e-05,2.14826]
[1778518184749,52.08,81699.01,0.4,-0.0119,1e-05,2.15126]
[1778518189784,52.08,81702.55,0.4,-0.01187,1e-05,2.14665]
[1778518194819,52.08,81698.04,0.4,-0.01191,1e-05,2.15266]
[1778518199854,52.08,81677.24,0.4,-0.01209,1e-05,2.18022]
[1778518204889,52.08,81677.17,0.4,-0.01209,1e-05,2.18008]
[1778518209924,52.07,81682.17,0.4,-0.01204,1e-05,2.1732]
[1778518214959,52.07,81682.57,0.4,-0.01204,1e-05,2.1725]
[1778518219994,52.07,81695.08,0.4,-0.01193,1e-05,2.15583]
[1778518225029,52.07,81694.82,0.4,-0.01193,1e-05,2.15613]
[1778518230065,52.07,81680.14,0.4,-0.01206,1e-05,2.17548]
[1778518232079,52.07,81659.77,0.4,-0.01223,1e-05,2.20089]
[1778518237133,52.07,81645.78,0.4,-0.01235,1e-05,2.21923]
[1778518242153,52.07,81637.77,0.4,-0.01241,1e-05,2.2294]
[1778518247188,52.06,81635.29,0.4,-0.01243,1e-05,2.23208]
[1778518252224,52.06,81639.83,0.4,-0.01239,1e-05,2.22521]
[1778518257258,52.06,81655.64,0.4,-0.01224,1e-05,2.20334]
[1778518262293,52.05,81659.25,0.4,-0.01221,1e-05,2.19806]
[1778518266321,52.05,81677.92,0.4,-0.01204,1e-05,2.17287]
[1778518271356,52.05,81674.69,0.4,-0.01207,1e-05,2.17701]
[1778518274468,52.05,81657.1,0.4,-0.01222,1e-05,2.20044]
[1778518280053,52.05,81641.73,0.4,-0.01236,1e-05,2.22068]
[1778518285467,52.05,81636.43,0.4,-0.0124,1e-05,2.22714]
[1778518290502,52.04,81638.07,0.4,-0.01238,1e-05,2.22429]
[1778518295537,52.04,81643.05,0.4,-0.01232,1e-05,2.21515]
[1778518300572,52.04,81637.11,0.4,-0.01237,1e-05,2.22268]
[1778518305608,52.04,81635.53,0.4,-0.01238,1e-05,2.22426]
[1778518310642,52.03,81632.24,0.4,-0.01241,1e-05,2.22814]
[1778518315677,52.03,81626.89,0.4,-0.01245,1e-05,2.23485]
[1778518320712,52.03,81624.33,0.4,-0.01247,1e-05,2.23766]
[1778518325747,52.02,81619.82,0.4,-0.01251,1e-05,2.24312]
[1778518330950,52.02,81620.65,0.4,-0.01249,1e-05,2.24123]
[1778518335982,52.02,81613.19,0.4,-0.01256,1e-05,2.25068]
[1778518341021,52.01,81625.27,0.4,-0.01244,1e-05,2.23339]
[1778518346054,52.01,81632.06,0.4,-0.01238,1e-05,2.22351]
[1778518349075,52.01,81614.82,0.4,-0.01253,1e-05,2.24659]
[1778518354110,52.0,81611.02,0.4,-0.01255,1e-05,2.24919]
[1778518359145,52.0,81608.24,0.4,-0.01257,1e-05,2.2521]
[1778518364180,51.99,81607.82,0.4,-0.01257,1e-05,2.25175]
[1778518369215,51.99,81607.69,0.4,-0.01256,1e-05,2.25102]
[1778518371229,51.99,81588.74,0.4,-0.01273,1e-05,2.27677]
[1778518376264,51.98,81598.49,0.4,-0.01264,1e-05,2.26222]
[1778518381299,51.98,81588.0,0.4,-0.01272,1e-05,2.27563]
[1778518385327,51.97,81610.43,0.4,-0.01251,1e-05,2.24388]
[1778518390363,51.97,81602.48,0.4,-0.01258,1e-05,2.25395]
[1778518395398,51.97,81588.49,0.4,-0.0127,1e-05,2.27221]
[1778518400433,51.96,81575.55,0.4,-0.01281,1e-05,2.28901]
[1778518405473,51.95,81571.93,0.4,-0.01284,1e-05,2.29278]
[1778518410508,51.95,81585.39,0.4,-0.01271,1e-05,2.27283]
[1778518415543,51.94,81590.96,0.4,-0.01264,1e-05,2.26232]
[1778518420578,51.94,81595.09,0.4,-0.0126,1e-05,2.25569]
[1778518425613,51.94,81596.9,0.4,-0.01257,1e-05,2.25228]
[1778518430648,51.93,81598.07,0.4,-0.01256,1e-05,2.24977]
[1778518435683,51.93,81597.42,0.4,-0.01256,1e-05,2.24976]
[1778518440718,51.92,81607.34,0.4,-0.01246,1e-05,2.23515]
[1778518445753,51.92,81618.96,0.4,-0.01235,1e-05,2.21863]
[1778518446930,51.92,81618.96,0.4,-0.01235,1e-05,2.21863]
[1778518447498,51.92,81614.82,0.4,-0.01239,1e-05,2.22413]
[1778518452804,51.91,81612.48,0.4,-0.0124,1e-05,2.22645]
[1778518457839,51.91,81614.4,0.4,-0.01238,1e-05,2.22314]
[1778518462874,51.91,81615.54,0.4,-0.01237,1e-05,2.2209]
[1778518467909,51.9,81619.64,0.4,-0.01233,1e-05,2.21469]
[1778518472944,51.9,81619.94,0.4,-0.01231,1e-05,2.21193]
[1778518477982,51.9,81619.38,0.4,-0.01231,1e-05,2.21209]
[1778518483017,51.9,81606.85,0.4,-0.01242,1e-05,2.22852]
[1778518488053,51.89,81607.31,0.4,-0.01241,1e-05,2.22715]
[1778518493089,51.89,81616.95,0.4,-0.01232,1e-05,2.21333]
[1778518498123,51.89,81631.25,0.4,-0.01219,1e-05,2.19356]
[1778518503158,51.88,81625.19,0.4,-0.01224,1e-05,2.20132]
[1778518504165,51.88,81644.9,0.4,-0.01207,1e-05,2.17473]
[1778518509202,51.88,81646.4,0.4,-0.01205,1e-05,2.17255]
[1778518514235,51.88,81635.81,0.4,-0.01215,1e-05,2.18657]
[1778518519271,51.88,81621.18,0.4,-0.01227,1e-05,2.20596]
[1778518524306,51.88,81607.96,0.4,-0.01239,1e-05,2.22334]
[1778518529341,51.88,81611.39,0.4,-0.01235,1e-05,2.21806]
[1778518534376,51.87,81609.34,0.4,-0.01236,1e-05,2.2185]
[1778518539412,51.87,81610.77,0.4,-0.01234,1e-05,2.21597]
[1778518544450,51.87,81620.09,0.4,-0.01225,1e-05,2.20274]
[1778518549485,51.86,81615.26,0.4,-0.01229,1e-05,2.20875]
[1778518554520,51.86,81615.68,0.4,-0.01229,1e-05,2.20761]
[1778518559555,51.86,81613.02,0.4,-0.01231,1e-05,2.21064]
[1778518564590,51.86,81608.0,0.4,-0.01235,1e-05,2.21685]
[1778518565499,51.86,81608.0,0.4,-0.01235,1e-05,2.21685]
[1778518570632,51.85,81594.65,0.4,-0.01246,1e-05,2.23421]
[1778518576674,51.85,81608.05,0.4,-0.01234,1e-05,2.21509]
[1778518581709,51.85,81603.13,0.4,-0.01238,1e-05,2.22114]
[1778518586744,51.84,81597.3,0.4,-0.01242,1e-05,2.22839]
[1778518591779,51.84,81595.16,0.4,-0.01243,1e-05,2.22883]
[1778518596814,51.84,81594.55,0.4,-0.01243,1e-05,2.22894]
[1778518601849,51.83,81586.12,0.4,-0.0125,1e-05,2.23975]
[1778518606884,51.83,81592.33,0.4,-0.01244,1e-05,2.23048]
[1778518611919,51.82,81595.5,0.4,-0.01241,1e-05,2.22529]
[1778518616598,51.82,81610.58,0.4,-0.01227,1e-05,2.20438]
[1778518621990,51.82,81613.26,0.4,-0.01224,1e-05,2.2002]
[1778518627025,51.82,81612.11,0.4,-0.01225,1e-05,2.20132]
[1778518632060,51.82,81602.76,0.4,-0.01233,1e-05,2.21353]
[1778518633632,51.81,81597.57,0.4,-0.01237,1e-05,2.22048]
[1778518639109,51.81,81591.12,0.4,-0.01243,1e-05,2.22852]
[1778518644144,51.81,81582.56,0.4,-0.0125,1e-05,2.23951]
[1778518649179,51.8,81578.05,0.4,-0.01253,1e-05,2.2449]
[1778518654215,51.8,81576.09,0.4,-0.01254,1e-05,2.24502]
[1778518659249,51.8,81580.42,0.4,-0.01249,1e-05,2.23829]
[1778518664284,51.79,81581.25,0.4,-0.01248,1e-05,2.23643]
[1778518669319,51.79,81578.73,0.4,-0.0125,1e-05,2.23914]
[1778518671532,51.79,81577.72,0.4,-0.01251,1e-05,2.24038]
[1778518673515,51.79,81578.62,0.4,-0.0125,1e-05,2.23883]
[1778518679389,51.78,81581.23,0.4,-0.01247,1e-05,2.23426]
[1778518684424,51.78,81573.42,0.4,-0.01253,1e-05,2.24423]
[1778518689461,51.78,81578.16,0.4,-0.01249,1e-05,2.23695]
[1778518694497,51.77,81578.3,0.4,-0.01248,1e-05,2.23603]
[1778518699534,51.77,81582.59,0.4,-0.01244,1e-05,2.22946]
[1778518704570,51.77,81575.14,0.4,-0.0125,1e-05,2.239]
[1778518709605,51.76,81578.85,0.4,-0.01246,1e-05,2.23313]
[1778518716656,51.76,81586.08,0.4,-0.01238,1e-05,2.22065]
[1778518721916,51.76,81586.03,0.4,-0.01238,1e-05,2.22026]
[1778518727733,51.75,81592.46,0.4,-0.01232,1e-05,2.2108]
[1778518732768,51.75,81592.13,0.4,-0.01232,1e-05,2.21075]
[1778518735874,51.75,81590.7,0.4,-0.01233,1e-05,2.21249]
[1778518741833,51.75,81587.61,0.4,-0.01235,1e-05,2.21598]
[1778518746873,51.74,81581.12,0.4,-0.0124,1e-05,2.22423]
[1778518752917,51.74,81580.75,0.4,-0.0124,1e-05,2.22402]
[1778518757952,51.74,81578.73,0.4,-0.01242,1e-05,2.2262]
[1778518762987,51.73,81574.01,0.4,-0.01246,1e-05,2.23204]
[1778518768024,51.73,81564.68,0.4,-0.01254,1e-05,2.24421]
[1778518773057,51.73,81564.45,0.4,-0.01252,1e-05,2.24204]
[1778518778092,51.72,81563.15,0.4,-0.01253,1e-05,2.24298]
[1778518783129,51.72,81559.5,0.4,-0.01256,1e-05,2.24729]
[1778518789170,51.72,81558.46,0.4,-0.01256,1e-05,2.24782]
[1778518795214,51.71,81560.04,0.4,-0.01254,1e-05,2.24473]
[1778518800250,51.71,81555.07,0.4,-0.01258,1e-05,2.25099]
[1778518805284,51.7,81573.94,0.4,-0.01241,1e-05,2.22414]
[1778518810347,51.7,81591.72,0.4,-0.01225,1e-05,2.19944]
[1778518815354,51.7,81594.84,0.4,-0.01222,1e-05,2.19489]
[1778518820389,51.7,81585.61,0.4,-0.0123,1e-05,2.20709]
[1778518825425,51.7,81572.12,0.4,-0.01241,1e-05,2.22503]
[1778518829452,51.69,81555.15,0.4,-0.01256,1e-05,2.24789]
[1778518834487,51.69,81547.11,0.4,-0.01262,1e-05,2.25642]
[1778518837508,51.69,81526.78,0.4,-0.01281,1e-05,2.28418]
[1778518842543,51.68,81522.58,0.4,-0.01284,1e-05,2.28896]
[1778518847578,51.68,81506.26,0.4,-0.01298,1e-05,2.31072]
[1778518853090,51.67,81503.62,0.4,-0.013,1e-05,2.31335]
[1778518857582,51.67,81493.75,0.4,-0.01308,1e-05,2.32591]
[1778518857828,51.67,81493.75,0.4,-0.01308,1e-05,2.32591]
[1778518863691,51.66,81490.93,0.4,-0.0131,1e-05,2.32788]
[1778518868726,51.65,81493.31,0.4,-0.01306,1e-05,2.32308]
[1778518871749,51.65,81473.54,0.4,-0.01325,1e-05,2.35044]
[1778518875302,51.64,81469.0,0.4,-0.01329,1e-05,2.35629]
[1778518875569,51.64,81452.44,0.4,-0.01344,1e-05,2.37982]
[1778518875862,51.64,81452.44,0.4,-0.01344,1e-05,2.37982]
[1778518876857,51.64,81452.93,0.4,-0.01344,1e-05,2.37873]
[1778518880183,51.63,81441.86,0.4,-0.01353,1e-05,2.3936]
[1778518881118,51.63,81431.74,0.4,-0.01363,1e-05,2.40795]
[1778518886195,51.62,81434.77,0.4,-0.01359,1e-05,2.40147]
[1778518887140,51.62,81451.12,0.4,-0.01343,1e-05,2.3773]
[1778518890798,51.62,81468.39,0.4,-0.01325,1e-05,2.35117]
[1778518896916,51.61,81460.15,0.4,-0.01331,1e-05,2.35918]
[1778518903083,51.6,81447.55,0.4,-0.01341,1e-05,2.37515]
[1778518909348,51.59,81450.11,0.4,-0.01338,1e-05,2.36918]
[1778518915073,51.58,81460.3,0.4,-0.01326,1e-05,2.35208]
[1778518920108,51.57,81451.88,0.4,-0.01333,1e-05,2.36252]
[1778518925143,51.56,81437.21,0.4,-0.01346,1e-05,2.38189]
[1778518930178,51.55,81433.59,0.4,-0.01348,1e-05,2.38519]
[1778518935215,51.54,81434.57,0.4,-0.01346,1e-05,2.38184]
[1778518940250,51.53,81434.92,0.4,-0.01345,1e-05,2.37947]
[1778518945287,51.53,81443.51,0.4,-0.01335,1e-05,2.36524]
[1778518950322,51.52,81436.84,0.4,-0.0134,1e-05,2.37279]
[1778518955357,51.51,81434.88,0.4,-0.0134,1e-05,2.37205]
[1778518960392,51.5,81424.91,0.4,-0.01348,1e-05,2.38473]
[1778518965428,51.49,81424.71,0.4,-0.01347,1e-05,2.38315]
[1778518970462,51.48,81419.73,0.4,-0.01351,1e-05,2.38853]
[1778518975505,51.48,81428.01,0.4,-0.01342,1e-05,2.37467]
[1778518980539,51.47,81431.33,0.4,-0.01337,1e-05,2.36815]
[1778518985574,51.46,81443.64,0.4,-0.01325,1e-05,2.34882]
[1778518990609,51.45,81438.5,0.4,-0.01328,1e-05,2.35464]
[1778518995644,51.45,81455.02,0.4,-0.01312,1e-05,2.32946]
[1778519000679,51.44,81462.93,0.4,-0.01303,1e-05,2.3169]
[1778519005714,51.44,81464.98,0.4,-0.01301,1e-05,2.31273]
[1778519010753,51.43,81468.21,0.4,-0.01297,1e-05,2.30692]
[1778519015788,51.42,81472.93,0.4,-0.01291,1e-05,2.29729]
[1778519020825,51.42,81462.79,0.4,-0.01299,1e-05,2.31047]
[1778519025860,51.41,81468.15,0.4,-0.01294,1e-05,2.30163]
[1778519030134,51.41,81469.84,0.4,-0.01292,1e-05,2.29855]
[1778519035930,51.4,81475.14,0.4,-0.01286,1e-05,2.28951]
[1778519040965,51.4,81462.12,0.4,-0.01297,1e-05,2.30676]
[1778519046000,51.39,81453.06,0.4,-0.01305,1e-05,2.31841]
[1778519051035,51.39,81459.22,0.4,-0.01298,1e-05,2.30832]
[1778519056070,51.38,81470.45,0.4,-0.01287,1e-05,2.29126]
[1778519056713,51.38,81470.45,0.4,-0.01287,1e-05,2.29126]
[1778519057927,51.38,81475.16,0.4,-0.01282,1e-05,2.28441]
[1778519058785,51.38,81476.48,0.4,-0.01281,1e-05,2.28235]
[1778519064126,51.37,81491.98,0.4,-0.01266,1e-05,2.25956]
[1778519069161,51.37,81498.49,0.4,-0.01259,1e-05,2.24975]
[1778519074196,51.37,81480.11,0.4,-0.01275,1e-05,2.273]
[1778519079234,51.36,81477.59,0.4,-0.01277,1e-05,2.27563]
[1778519084269,51.36,81481.92,0.4,-0.01272,1e-05,2.26862]
[1778519089304,51.35,81495.52,0.4,-0.01259,1e-05,2.24885]
[1778519094339,51.35,81494.34,0.4,-0.0126,1e-05,2.24983]
[1778519099374,51.35,81494.85,0.4,-0.01259,1e-05,2.24846]
[1778519104409,51.35,81497.54,0.4,-0.01256,1e-05,2.24409]
[1778519109444,51.34,81503.43,0.4,-0.0125,1e-05,2.2353]
[1778519114480,51.34,81511.82,0.4,-0.01242,1e-05,2.2231]
[1778519119515,51.34,81512.4,0.4,-0.01241,1e-05,2.22187]
[1778519124550,51.34,81508.97,0.4,-0.01244,1e-05,2.2261]
[1778519129585,51.33,81508.76,0.4,-0.01244,1e-05,2.22593]
[1778519134620,51.33,81507.53,0.4,-0.01244,1e-05,2.22543]
[1778519139655,51.33,81503.7,0.4,-0.01247,1e-05,2.23023]
[1778519144690,51.33,81499.98,0.4,-0.0125,1e-05,2.2349]
[1778519148718,51.32,81481.93,0.4,-0.01266,1e-05,2.25952]
[1778519153755,51.32,81490.26,0.4,-0.01258,1e-05,2.24723]
[1778519158792,51.32,81487.87,0.4,-0.0126,1e-05,2.2499]
[1778519160031,51.32,81487.87,0.4,-0.0126,1e-05,2.2499]
[1778519165842,51.31,81476.56,0.4,-0.0127,1e-05,2.26476]
[1778519170877,51.31,81461.75,0.4,-0.01283,1e-05,2.28475]
[1778519173090,51.31,81455.1,0.4,-0.01289,1e-05,2.29395]
[1778519174324,51.31,81451.1,0.4,-0.01293,1e-05,2.29941]
[1778519174529,51.31,81431.59,0.4,-0.01311,1e-05,2.327]
[1778519176993,51.3,81429.52,0.4,-0.01313,1e-05,2.32942]
[1778519180951,51.3,81406.05,0.4,-0.01334,1e-05,2.36176]
[1778519185986,51.29,81398.52,0.4,-0.01341,1e-05,2.371]
[1778519191021,51.28,81400.93,0.4,-0.01336,1e-05,2.36394]
[1778519196056,51.28,81401.45,0.4,-0.01334,1e-05,2.36152]
[1778519201091,51.27,81396.24,0.4,-0.01338,1e-05,2.36738]
[1778519203679,51.27,81399.79,0.4,-0.01335,1e-05,2.36188]
[1778519206265,51.26,81403.04,0.4,-0.01331,1e-05,2.35617]
[1778519212168,51.25,81423.61,0.4,-0.0131,1e-05,2.32442]
[1778519217203,51.25,81416.87,0.4,-0.01315,1e-05,2.33273]
[1778519220604,51.24,81416.91,0.4,-0.01315,1e-05,2.33211]
[1778519226266,51.23,81411.6,0.4,-0.01319,1e-05,2.33778]
[1778519231301,51.23,81405.87,0.4,-0.01323,1e-05,2.34455]
[1778519233214,51.23,81404.19,0.4,-0.01325,1e-05,2.34668]
[1778519235091,51.22,81401.67,0.4,-0.01327,1e-05,2.34972]
[1778519240364,51.21,81398.85,0.4,-0.01328,1e-05,2.35195]
[1778519245399,51.21,81401.76,0.4,-0.01324,1e-05,2.34618]
[1778519250443,51.2,81390.67,0.4,-0.01334,1e-05,2.36069]
[1778519255478,51.19,81387.56,0.4,-0.01335,1e-05,2.36174]
[1778519260513,51.19,81385.51,0.4,-0.01336,1e-05,2.36303]
[1778519265549,51.18,81387.66,0.4,-0.01333,1e-05,2.35824]
[1778519270584,51.17,81390.04,0.4,-0.01329,1e-05,2.35315]
[1778519275619,51.16,81394.62,0.4,-0.01324,1e-05,2.34496]
[1778519280658,51.16,81400.01,0.4,-0.01318,1e-05,2.33572]
[1778519285693,51.15,81396.18,0.4,-0.0132,1e-05,2.3395]
[1778519290729,51.14,81396.12,0.4,-0.01319,1e-05,2.33814]
[1778519296771,51.14,81395.64,0.4,-0.01319,1e-05,2.33711]
[1778519301806,51.13,81391.8,0.4,-0.01322,1e-05,2.34125]
[1778519306841,51.12,81392.04,0.4,-0.0132,1e-05,2.33947]
[1778519311876,51.12,81386.29,0.4,-0.01324,1e-05,2.34454]
[1778519316914,51.11,81386.12,0.4,-0.01323,1e-05,2.3433]
[1778519321949,51.1,81384.21,0.4,-0.01324,1e-05,2.34459]
[1778519327991,51.09,81378.18,0.4,-0.01329,1e-05,2.35148]
[1778519333027,51.09,81391.04,0.4,-0.01315,1e-05,2.33143]
[1778519338061,51.08,81391.34,0.4,-0.01314,1e-05,2.32965]
[1778519343098,51.08,81383.64,0.4,-0.01321,1e-05,2.33937]
[1778519348133,51.07,81383.2,0.4,-0.0132,1e-05,2.33858]
[1778519349625,51.07,81383.2,0.4,-0.0132,1e-05,2.33858]
[1778519349797,51.07,81383.2,0.4,-0.0132,1e-05,2.33858]
[1778519350316,51.07,81381.52,0.4,-0.01321,1e-05,2.34044]
[1778519351289,51.07,81366.7,0.4,-0.01336,1e-05,2.36197]
[1778519357197,51.06,81359.27,0.4,-0.01342,1e-05,2.37047]
[1778519362232,51.05,81349.07,0.4,-0.0135,1e-05,2.38362]
[1778519367267,51.04,81353.46,0.4,-0.01345,1e-05,2.3754]
[1778519372302,51.03,81358.48,0.4,-0.01338,1e-05,2.36453]
[1778519375323,51.03,81382.47,0.4,-0.01314,1e-05,2.32879]
[1778519380358,51.02,81397.42,0.4,-0.01299,1e-05,2.30616]
[1778519385393,51.02,81400.04,0.4,-0.01296,1e-05,2.30136]
[1778519386665,51.02,81400.04,0.4,-0.01296,1e-05,2.30136]
[1778519392442,51.01,81408.78,0.4,-0.01287,1e-05,2.28759]
[1778519398488,51.01,81411.39,0.4,-0.01284,1e-05,2.28287]
[1778519403523,51.0,81405.13,0.4,-0.01289,1e-05,2.29087]
[1778519408558,51.0,81409.04,0.4,-0.01285,1e-05,2.28441]
[1778519413593,51.0,81400.6,0.4,-0.01292,1e-05,2.29557]
[1778519418628,50.99,81386.78,0.4,-0.01304,1e-05,2.31427]
[1778519423663,50.99,81386.19,0.4,-0.01304,1e-05,2.31402]
[1778519429707,50.98,81387.13,0.4,-0.01303,1e-05,2.31133]
[1778519434740,50.97,81391.87,0.4,-0.01296,1e-05,2.30165]
[1778519439775,50.97,81392.43,0.4,-0.01295,1e-05,2.2998]
[1778519443803,50.97,81409.69,0.4,-0.01278,1e-05,2.27447]
[1778519448838,50.96,81417.57,0.4,-0.0127,1e-05,2.26255]
[1778519453934,50.96,81429.91,0.4,-0.01259,1e-05,2.24445]
[1778519458969,50.96,81434.79,0.4,-0.01254,1e-05,2.2372]
[1778519464010,50.96,81438.97,0.4,-0.0125,1e-05,2.23095]
[1778519469043,50.95,81442.43,0.4,-0.01246,1e-05,2.22578]
[1778519474078,50.95,81454.83,0.4,-0.01235,1e-05,2.20831]
[1778519477322,50.95,81456.26,0.4,-0.01233,1e-05,2.20627]
[1778519483141,50.95,81458.31,0.4,-0.01231,1e-05,2.2033]
[1778519488177,50.95,81465.21,0.4,-0.01225,1e-05,2.19366]
[1778519491887,50.95,81464.62,0.4,-0.01226,1e-05,2.19445]
[1778519491893,50.95,81464.62,0.4,-0.01226,1e-05,2.19445]
[1778519498608,50.95,81470.1,0.4,-0.0122,1e-05,2.18517]
[1778519505296,50.95,81474.78,0.4,-0.01216,1e-05,2.17876]
[1778519510331,50.95,81478.16,0.4,-0.01213,1e-05,2.17422]
[1778519515366,50.95,81479.16,0.4,-0.01212,1e-05,2.17295]
[1778519520401,50.95,81478.58,0.4,-0.01212,1e-05,2.17382]
[1778519526443,50.95,81479.21,0.4,-0.01212,1e-05,2.17303]
[1778519529464,50.95,81462.38,0.4,-0.01227,1e-05,2.19615]
[1778519534499,50.95,81458.74,0.4,-0.0123,1e-05,2.20098]
[1778519539534,50.95,81459.03,0.4,-0.0123,1e-05,2.20041]
[1778519544569,50.95,81461.33,0.4,-0.01228,1e-05,2.19706]
[1778519548597,50.95,81441.68,0.4,-0.01245,1e-05,2.22417]
[1778519549742,50.95,81441.68,0.4,-0.01245,1e-05,2.22417]
[1778519555647,50.95,81446.66,0.4,-0.0124,1e-05,2.21504]
[1778519560681,50.95,81430.95,0.4,-0.01254,1e-05,2.23654]
[1778519564720,50.94,81427.59,0.4,-0.01257,1e-05,2.24094]
[1778519567368,50.94,81420.7,0.4,-0.01263,1e-05,2.2503]
[1778519572765,50.94,81413.25,0.4,-0.01269,1e-05,2.26003]
[1778519577800,50.94,81423.92,0.4,-0.01259,1e-05,2.24435]
[1778519582835,50.93,81440.23,0.4,-0.01244,1e-05,2.22104]
[1778519587870,50.93,81456.39,0.4,-0.01229,1e-05,2.19833]
[1778519592905,50.93,81458.64,0.4,-0.01226,1e-05,2.1951]
[1778519597646,50.93,81464.49,0.4,-0.01221,1e-05,2.187]
[1778519602976,50.93,81478.59,0.4,-0.01209,1e-05,2.16769]
[1778519609019,50.93,81478.99,0.4,-0.01208,1e-05,2.16734]
[1778519614054,50.93,81480.5,0.4,-0.01206,1e-05,2.1637]
[1778519619089,50.93,81481.74,0.4,-0.01205,1e-05,2.16216]
[1778519624125,50.93,81485.35,0.4,-0.01202,1e-05,2.15741]
[1778519629160,50.94,81486.57,0.4,-0.01201,1e-05,2.15596]
[1778519634195,50.94,81493.37,0.4,-0.01195,1e-05,2.14695]
[1778519639230,50.94,81496.06,0.4,-0.01193,1e-05,2.14363]
[1778519644265,50.94,81486.11,0.4,-0.01202,1e-05,2.15742]
[1778519649300,50.94,81485.85,0.4,-0.01202,1e-05,2.15803]
[1778519655342,50.94,81486.97,0.4,-0.01202,1e-05,2.15682]
[1778519660378,50.94,81488.5,0.4,-0.012,1e-05,2.15499]
[1778519665412,50.94,81491.78,0.4,-0.01198,1e-05,2.15087]
[1778519668927,50.95,81492.96,0.4,-0.01197,1e-05,2.1494]
[1778519669937,50.95,81493.07,0.4,-0.01197,1e-05,2.14932]
[1778519675483,50.95,81496.1,0.4,-0.01193,1e-05,2.14404]
[1778519680518,50.95,81495.66,0.4,-0.01194,1e-05,2.14501]
[1778519685553,50.95,81500.95,0.4,-0.0119,1e-05,2.13825]
[1778519690588,50.95,81503.24,0.4,-0.01188,1e-05,2.1356]
[1778519695623,50.96,81503.34,0.4,-0.01188,1e-05,2.13591]
[1778519700658,50.96,81493.2,0.4,-0.01197,1e-05,2.14994]
[1778519705693,50.96,81498.91,0.4,-0.01192,1e-05,2.14256]
[1778519711735,50.96,81502.5,0.4,-0.0119,1e-05,2.13821]
[1778519717777,50.96,81502.6,0.4,-0.0119,1e-05,2.13857]
[1778519722812,50.97,81492.72,0.4,-0.01199,1e-05,2.15226]
[1778519727847,50.97,81490.73,0.4,-0.01201,1e-05,2.15523]
[1778519732882,50.97,81492.69,0.4,-0.01198,1e-05,2.15111]
[1778519737917,50.97,81501.26,0.4,-0.01191,1e-05,2.13985]
[1778519744966,50.97,81504.33,0.4,-0.01188,1e-05,2.13627]
[1778519751008,50.97,81503.64,0.4,-0.01189,1e-05,2.13771]
[1778519756043,50.98,81504.19,0.4,-0.01189,1e-05,2.13739]
[1778519761078,50.98,81506.37,0.4,-0.01188,1e-05,2.13488]
[1778519766113,50.98,81517.94,0.4,-0.01178,1e-05,2.11981]
[1778519771148,50.98,81520.88,0.4,-0.01175,1e-05,2.11647]
[1778519776186,50.99,81529.52,0.4,-0.01168,1e-05,2.10571]
[1778519778572,50.99,81545.32,0.4,-0.01155,1e-05,2.08491]
[1778519779783,50.99,81561.31,0.4,-0.01141,1e-05,2.06421]
[1778519779787,50.99,81561.31,0.4,-0.01141,1e-05,2.06421]
[1778519785248,51.0,81573.74,0.4,-0.01132,1e-05,2.04932]
[1778519790282,51.0,81567.84,0.4,-0.01138,1e-05,2.05824]
[1778519795317,51.01,81561.27,0.4,-0.01143,1e-05,2.06627]
[1778519800352,51.01,81563.38,0.4,-0.01142,1e-05,2.06458]
[1778519803373,51.02,81581.09,0.4,-0.01127,1e-05,2.04216]
[1778519808408,51.02,81588.92,0.4,-0.01122,1e-05,2.03333]
[1778519813443,51.03,81584.02,0.4,-0.01127,1e-05,2.04099]
[1778519814508,51.03,81584.02,0.4,-0.01127,1e-05,2.04099]
[1778519815197,51.03,81584.02,0.4,-0.01127,1e-05,2.04099]
[1778519822563,51.04,81607.1,0.4,-0.01109,1e-05,2.01328]
[1778519824549,51.04,81625.73,0.4,-0.01094,1e-05,1.99012]
[1778519829584,51.05,81633.45,0.4,-0.01088,1e-05,1.98211]
[1778519834619,51.06,81633.84,0.4,-0.01089,1e-05,1.98334]
[1778519839654,51.07,81636.45,0.4,-0.01088,1e-05,1.98174]
[1778519844689,51.08,81634.78,0.4,-0.01091,1e-05,1.98555]
[1778519849725,51.08,81628.79,0.4,-0.01097,1e-05,1.99476]
[1778519854761,51.09,81640.42,0.4,-0.01087,1e-05,1.98001]
[1778519859778,51.1,81640.79,0.4,-0.01088,1e-05,1.9809]
[1778519863064,51.1,81622.9,0.4,-0.01103,1e-05,2.00457]
[1778519870873,51.12,81632.55,0.4,-0.01097,1e-05,1.995]
[1778519875908,51.13,81634.85,0.4,-0.01096,1e-05,1.99365]
[1778519880943,51.13,81643.5,0.4,-0.0109,1e-05,1.98427]
[1778519885978,51.14,81633.84,0.4,-0.01099,1e-05,1.99812]
[1778519891018,51.15,81630.24,0.4,-0.01103,1e-05,2.00421]
[1778519896054,51.16,81617.57,0.4,-0.01114,1e-05,2.02182]
[1778519901310,51.16,81614.43,0.4,-0.01117,1e-05,2.02639]
[1778519903107,51.16,81583.05,0.4,-0.01144,1e-05,2.06831]
[1778519908142,51.17,81582.75,0.4,-0.01145,1e-05,2.06977]
[1778519913177,51.17,81578.82,0.4,-0.01148,1e-05,2.0741]
[1778519918212,51.18,81578.93,0.4,-0.01148,1e-05,2.07481]
[1778519923248,51.18,81575.06,0.4,-0.01152,1e-05,2.0807]
[1778519928283,51.19,81579.63,0.4,-0.01149,1e-05,2.07552]
[1778519933318,51.19,81573.07,0.4,-0.01155,1e-05,2.08491]
[1778519938353,51.19,81576.43,0.4,-0.01153,1e-05,2.08126]
[1778519943388,51.2,81586.8,0.4,-0.01144,1e-05,2.06848]
[1778519947419,51.2,81569.56,0.4,-0.01159,1e-05,2.09178]
[1778519950437,51.2,81551.78,0.4,-0.01175,1e-05,2.11572]
[1778519955472,51.2,81565.65,0.4,-0.01163,1e-05,2.09787]
[1778519960511,51.21,81569.97,0.4,-0.0116,1e-05,2.0928]
[1778519965545,51.21,81575.71,0.4,-0.01156,1e-05,2.08589]
[1778519970580,51.21,81576.85,0.4,-0.01155,1e-05,2.08511]
[1778519975615,51.22,81590.8,0.4,-0.01143,1e-05,2.06595]
[1778519980650,51.22,81589.31,0.4,-0.01145,1e-05,2.0688]
[1778519985685,51.23,81589.74,0.4,-0.01145,1e-05,2.06914]
[1778519990720,51.23,81583.62,0.4,-0.01151,1e-05,2.07802]
[1778519995755,51.24,81587.15,0.4,-0.01148,1e-05,2.07425]
[1778520000790,51.24,81587.84,0.4,-0.01148,1e-05,2.07421]
[1778520005825,51.24,81589.29,0.4,-0.01147,1e-05,2.07319]
[1778520010860,51.25,81603.52,0.4,-0.01136,1e-05,2.05559]
[1778520015895,51.25,81608.67,0.4,-0.01132,1e-05,2.04996]
[1778520016678,51.25,81608.67,0.4,-0.01132,1e-05,2.04996]
[1778520022944,51.26,81606.47,0.4,-0.01135,1e-05,2.05428]
[1778520027979,51.27,81589.85,0.4,-0.0115,1e-05,2.07691]
[1778520033015,51.27,81584.16,0.4,-0.01154,1e-05,2.08349]
[1778520038050,51.27,81589.06,0.4,-0.01151,1e-05,2.07787]
[1778520043085,51.28,81596.59,0.4,-0.01145,1e-05,2.06888]
[1778520048120,51.28,81594.21,0.4,-0.01147,1e-05,2.07288]
[1778520053159,51.29,81599.15,0.4,-0.01144,1e-05,2.06729]
[1778520058198,51.29,81601.55,0.4,-0.01142,1e-05,2.06511]
[1778520063233,51.3,81609.72,0.4,-0.01136,1e-05,2.05542]
[1778520067815,51.3,81603.47,0.4,-0.01142,1e-05,2.06433]
[1778520072297,51.3,81623.28,0.4,-0.01126,1e-05,2.03964]
[1778520077332,51.31,81627.64,0.4,-0.01123,1e-05,2.0354]
[1778520082367,51.32,81626.91,0.4,-0.01124,1e-05,2.03749]
[1778520087402,51.32,81617.62,0.4,-0.01133,1e-05,2.05054]
[1778520092437,51.33,81599.49,0.4,-0.01148,1e-05,2.07335]
[1778520098480,51.33,81599.56,0.4,-0.01148,1e-05,2.07425]
[1778520103514,51.34,81614.23,0.4,-0.01136,1e-05,2.05607]
[1778520108549,51.34,81616.3,0.4,-0.01135,1e-05,2.05437]
[1778520113584,51.35,81615.38,0.4,-0.01137,1e-05,2.05661]
[1778520118619,51.35,81617.5,0.4,-0.01136,1e-05,2.05483]
[1778520123656,51.35,81617.58,0.4,-0.01136,1e-05,2.05572]
[1778520127691,51.36,81596.66,0.4,-0.01154,1e-05,2.08368]
[1778520132729,51.36,81601.29,0.4,-0.01151,1e-05,2.07833]
[1778520137762,51.37,81613.31,0.4,-0.01141,1e-05,2.06346]
[1778520142797,51.37,81613.58,0.4,-0.01142,1e-05,2.064]
[1778520147832,51.37,81613.46,0.4,-0.01142,1e-05,2.06502]
[1778520152867,51.38,81603.8,0.4,-0.0115,1e-05,2.07675]
[1778520157902,51.38,81585.81,0.4,-0.01166,1e-05,2.10103]
[1778520162937,51.38,81581.63,0.4,-0.0117,1e-05,2.10705]
[1778520167972,51.39,81593.56,0.4,-0.0116,1e-05,2.09189]
[1778520173008,51.39,81593.07,0.4,-0.01161,1e-05,2.09316]
[1778520178042,51.39,81595.06,0.4,-0.01159,1e-05,2.09119]
[1778520183077,51.4,81596.5,0.4,-0.01159,1e-05,2.08995]
[1778520188112,51.4,81596.9,0.4,-0.01159,1e-05,2.0901]
[1778520193149,51.4,81588.71,0.4,-0.01166,1e-05,2.10148]
[1778520198182,51.4,81584.63,0.4,-0.0117,1e-05,2.10741]
[1778520203217,51.41,81582.65,0.4,-0.01172,1e-05,2.11054]
[1778520208252,51.41,81582.38,0.4,-0.01172,1e-05,2.11138]
[1778520213287,51.41,81584.08,0.4,-0.0117,1e-05,2.10795]
[1778520218323,51.41,81591.88,0.4,-0.01164,1e-05,2.09819]
[1778520223358,51.42,81586.81,0.4,-0.01169,1e-05,2.10545]
[1778520228393,51.42,81586.26,0.4,-0.0117,1e-05,2.10673]
[1778520233428,51.42,81588.91,0.4,-0.01168,1e-05,2.10378]
[1778520238463,51.43,81589.67,0.4,-0.01167,1e-05,2.10336]
[1778520243499,51.43,81586.19,0.4,-0.01171,1e-05,2.10867]
[1778520248534,51.43,81590.46,0.4,-0.01168,1e-05,2.10358]
[1778520253574,51.43,81590.79,0.4,-0.01168,1e-05,2.10374]
[1778520258609,51.44,81596.07,0.4,-0.01163,1e-05,2.0974]
[1778520260058,51.44,81602.0,0.4,-0.01158,1e-05,2.08973]
[1778520265658,51.44,81605.06,0.4,-0.01156,1e-05,2.0866]
[1778520270695,51.45,81611.85,0.4,-0.01151,1e-05,2.07845]
[1778520275730,51.45,81610.73,0.4,-0.01152,1e-05,2.07898]
[1778520279930,51.45,81598.89,0.4,-0.01162,1e-05,2.09509]
[1778520280043,51.45,81598.89,0.4,-0.01162,1e-05,2.09509]
[1778520285802,51.46,81581.35,0.4,-0.01178,1e-05,2.11887]
[1778520290837,51.46,81584.5,0.4,-0.01175,1e-05,2.11517]
[1778520295872,51.46,81587.67,0.4,-0.01173,1e-05,2.11146]
[1778520300907,51.46,81581.91,0.4,-0.01178,1e-05,2.1196]
[1778520305942,51.46,81580.17,0.4,-0.0118,1e-05,2.12234]
[1778520310977,51.47,81576.62,0.4,-0.01183,1e-05,2.12744]
[1778520316014,51.47,81587.8,0.4,-0.01174,1e-05,2.11303]
[1778520321048,51.47,81598.78,0.4,-0.01165,1e-05,2.09913]
[1778520326083,51.47,81598.66,0.4,-0.01165,1e-05,2.09993]
[1778520331118,51.48,81602.34,0.4,-0.01162,1e-05,2.09407]
[1778520336153,51.48,81595.35,0.4,-0.01168,1e-05,2.10387]
[1778520341188,51.48,81600.59,0.4,-0.01164,1e-05,2.09757]
[1778520346223,51.49,81598.79,0.4,-0.01166,1e-05,2.10055]
[1778520351258,51.49,81596.06,0.4,-0.01169,1e-05,2.10474]
[1778520356295,51.49,81577.66,0.4,-0.01185,1e-05,2.12957]
[1778520361330,51.49,81578.33,0.4,-0.01184,1e-05,2.129]
[1778520366365,51.5,81578.37,0.4,-0.01185,1e-05,2.12932]
[1778520371400,51.5,81580.01,0.4,-0.01183,1e-05,2.12747]
[1778520376403,51.5,81581.39,0.4,-0.01182,1e-05,2.12595]
[1778520377403,51.5,81582.29,0.4,-0.01182,1e-05,2.12484]
[1778520382477,51.5,81598.03,0.4,-0.01168,1e-05,2.10458]
[1778520387515,51.5,81598.91,0.4,-0.01168,1e-05,2.10399]
[1778520392550,51.51,81599.29,0.4,-0.01167,1e-05,2.10234]
[1778520397585,51.51,81601.55,0.4,-0.01166,1e-05,2.09994]
[1778520402620,51.51,81606.69,0.4,-0.01161,1e-05,2.09374]
[1778520407655,51.52,81611.21,0.4,-0.01158,1e-05,2.08855]
[1778520412690,51.52,81608.07,0.4,-0.01161,1e-05,2.09332]
[1778520417725,51.52,81595.72,0.4,-0.01172,1e-05,2.11016]
[1778520422760,51.52,81591.23,0.4,-0.01176,1e-05,2.11656]
[1778520427795,51.53,81591.56,0.4,-0.01176,1e-05,2.11657]
[1778520432830,51.53,81591.01,0.4,-0.01177,1e-05,2.11774]
[1778520437865,51.53,81582.78,0.4,-0.01184,1e-05,2.12904]
[1778520442900,51.53,81578.14,0.4,-0.01189,1e-05,2.13551]
[1778520447935,51.53,81578.51,0.4,-0.01189,1e-05,2.13531]
[1778520452970,51.53,81572.95,0.4,-0.01193,1e-05,2.1413]
[1778520458005,51.54,81572.91,0.4,-0.01193,1e-05,2.14157]
[1778520463040,51.54,81573.77,0.4,-0.01192,1e-05,2.14064]
[1778520469082,51.54,81572.2,0.4,-0.01194,1e-05,2.14298]
[1778520474117,51.54,81572.31,0.4,-0.01194,1e-05,2.14302]
[1778520479152,51.54,81567.17,0.4,-0.01198,1e-05,2.15006]
[1778520484187,51.54,81575.03,0.4,-0.01192,1e-05,2.1397]
[1778520489222,51.54,81577.23,0.4,-0.0119,1e-05,2.13698]
[1778520494258,51.54,81576.07,0.4,-0.01191,1e-05,2.13876]
[1778520500301,51.54,81574.25,0.4,-0.01193,1e-05,2.14142]
[1778520506342,51.54,81570.42,0.4,-0.01196,1e-05,2.14674]
[1778520511377,51.54,81566.75,0.4,-0.01199,1e-05,2.15001]
[1778520516413,51.55,81576.33,0.4,-0.0119,1e-05,2.1373]
[1778520521448,51.55,81577.22,0.4,-0.0119,1e-05,2.13631]
[1778520526483,51.55,81576.22,0.4,-0.01191,1e-05,2.13781]
[1778520531518,51.55,81591.61,0.4,-0.01177,1e-05,2.11757]
[1778520536553,51.55,81593.36,0.4,-0.01176,1e-05,2.11562]
[1778520541588,51.55,81591.9,0.4,-0.01178,1e-05,2.11792]
[1778520546623,51.55,81602.61,0.4,-0.01169,1e-05,2.10416]
[1778520551658,51.56,81605.37,0.4,-0.01167,1e-05,2.10103]
[1778520556693,51.56,81597.53,0.4,-0.01174,1e-05,2.11185]
[1778520561728,51.56,81602.69,0.4,-0.01169,1e-05,2.10544]
[1778520566764,51.56,81603.49,0.4,-0.01169,1e-05,2.10484]
[1778520571834,51.56,81612.08,0.4,-0.01161,1e-05,2.09239]
[1778520576869,51.57,81617.9,0.4,-0.01157,1e-05,2.08538]
[1778520581904,51.57,81613.96,0.4,-0.0116,1e-05,2.09117]
[1778520586939,51.57,81616.11,0.4,-0.01159,1e-05,2.08893]
[1778520591974,51.58,81614.63,0.4,-0.0116,1e-05,2.09146]
[1778520597010,51.58,81615.17,0.4,-0.0116,1e-05,2.09135]
[1778520602046,51.58,81616.62,0.4,-0.0116,1e-05,2.09004]
[1778520607081,51.59,81619.52,0.4,-0.01157,1e-05,2.08687]
[1778520612116,51.59,81613.88,0.4,-0.01163,1e-05,2.09488]
[1778520617151,51.59,81615.52,0.4,-0.01162,1e-05,2.0933]
[1778520622186,51.59,81619.01,0.4,-0.01159,1e-05,2.08931]
[1778520627222,51.6,81617.37,0.4,-0.01161,1e-05,2.09205]
[1778520632259,51.6,81618.33,0.4,-0.01159,1e-05,2.0897]
[1778520637294,51.6,81615.28,0.4,-0.01162,1e-05,2.09427]
[1778520641448,51.6,81613.45,0.4,-0.01164,1e-05,2.09711]
[1778520641605,51.6,81613.45,0.4,-0.01164,1e-05,2.09711]
[1778520642290,51.6,81613.45,0.4,-0.01164,1e-05,2.09711]
[1778520646069,51.61,81594.55,0.4,-0.01181,1e-05,2.12225]
[1778520652401,51.61,81579.87,0.4,-0.01194,1e-05,2.14217]
[1778520657724,51.61,81580.12,0.4,-0.01194,1e-05,2.14192]
[1778520663478,51.61,81575.67,0.4,-0.01198,1e-05,2.14808]
[1778520668513,51.61,81573.72,0.4,-0.01199,1e-05,2.15076]
[1778520673550,51.61,81573.99,0.4,-0.01199,1e-05,2.15045]
[1778520678588,51.61,81574.67,0.4,-0.01199,1e-05,2.14959]
[1778520685636,51.61,81574.15,0.4,-0.01199,1e-05,2.15035]
[1778520690671,51.61,81573.67,0.4,-0.01199,1e-05,2.15102]
[1778520695706,51.61,81574.32,0.4,-0.01198,1e-05,2.14846]
[1778520700742,51.61,81590.15,0.4,-0.01184,1e-05,2.12743]
[1778520705777,51.61,81594.67,0.4,-0.0118,1e-05,2.12169]
[1778520710812,51.61,81582.98,0.4,-0.01191,1e-05,2.13743]
[1778520715847,51.61,81582.36,0.4,-0.01191,1e-05,2.13842]
[1778520720882,51.61,81586.41,0.4,-0.01188,1e-05,2.1332]
[1778520721463,51.61,81586.41,0.4,-0.01188,1e-05,2.1332]
[1778520726924,51.62,81586.51,0.4,-0.01188,1e-05,2.13334]
[1778520731959,51.62,81583.53,0.4,-0.01191,1e-05,2.13752]
[1778520736996,51.62,81578.06,0.4,-0.01196,1e-05,2.14502]
[1778520744051,51.62,81580.04,0.4,-0.01194,1e-05,2.14255]
[1778520749086,51.62,81578.7,0.4,-0.01195,1e-05,2.14448]
[1778520754121,51.62,81577.61,0.4,-0.01196,1e-05,2.14435]
[1778520759156,51.62,81587.48,0.4,-0.01187,1e-05,2.13132]
[1778520764191,51.62,81600.42,0.4,-0.01176,1e-05,2.11444]
[1778520767212,51.62,81618.47,0.4,-0.01161,1e-05,2.09099]
[1778520767876,51.62,81618.47,0.4,-0.01161,1e-05,2.09099]
[1778520768957,51.62,81618.2,0.4,-0.01161,1e-05,2.09146]
[1778520774262,51.63,81620.22,0.4,-0.0116,1e-05,2.08954]
[1778520775884,51.63,81620.15,0.4,-0.0116,1e-05,2.08975]
[1778520781311,51.63,81621.05,0.4,-0.01159,1e-05,2.08926]
[1778520786346,51.63,81620.9,0.4,-0.0116,1e-05,2.09001]
[1778520791381,51.64,81622.6,0.4,-0.01159,1e-05,2.08835]
[1778520796416,51.64,81622.09,0.4,-0.0116,1e-05,2.08958]
[1778520799117,51.64,81637.23,0.4,-0.01147,1e-05,2.07008]
[1778520799443,51.64,81637.76,0.4,-0.01147,1e-05,2.06954]
[1778520800859,51.64,81638.5,0.4,-0.01146,1e-05,2.06809]
[1778520801457,51.64,81637.91,0.4,-0.01146,1e-05,2.069]
[1778520801748,51.64,81637.91,0.4,-0.01146,1e-05,2.069]
[1778520802464,51.64,81640.5,0.4,-0.01144,1e-05,2.06516]
[1778520803473,51.64,81640.5,0.4,-0.01144,1e-05,2.06516]
[1778520803524,51.64,81640.89,0.4,-0.01143,1e-05,2.06417]
[1778520806081,51.63,81640.88,0.4,-0.01143,1e-05,2.06322]
[1778520806492,51.63,81640.12,0.4,-0.01143,1e-05,2.06372]
[1778520808729,51.63,81636.56,0.4,-0.01146,1e-05,2.06849]
[1778520809162,51.63,81636.56,0.4,-0.01146,1e-05,2.06849]
[1778520809929,51.63,81637.54,0.4,-0.01145,1e-05,2.06689]
[1778520810030,51.63,81635.9,0.4,-0.01146,1e-05,2.06902]
[1778520810775,51.63,81635.9,0.4,-0.01146,1e-05,2.06902]
[1778520811065,51.63,81635.9,0.4,-0.01146,1e-05,2.06902]
[1778520815635,51.62,81632.62,0.4,-0.01147,1e-05,2.06981]
[1778520815706,51.62,81632.7,0.4,-0.01147,1e-05,2.06923]
[1778520821597,51.62,81621.83,0.4,-0.01156,1e-05,2.08423]
[1778520826632,51.62,81621.96,0.4,-0.01157,1e-05,2.08472]
[1778520831669,51.63,81623.83,0.4,-0.01156,1e-05,2.08293]
[1778520836704,51.63,81624.71,0.4,-0.01155,1e-05,2.08244]
[1778520841739,51.63,81624.64,0.4,-0.01156,1e-05,2.08318]
[1778520847781,51.64,81623.75,0.4,-0.01157,1e-05,2.08511]
[1778520852817,51.64,81625.01,0.4,-0.01156,1e-05,2.08408]
[1778520857854,51.64,81624.4,0.4,-0.01157,1e-05,2.0855]
[1778520862890,51.65,81624.73,0.4,-0.01157,1e-05,2.08568]
[1778520867925,51.65,81636.69,0.4,-0.01148,1e-05,2.07077]
[1778520872960,51.65,81636.33,0.4,-0.01147,1e-05,2.07029]
[1778520877995,51.66,81637.89,0.4,-0.01147,1e-05,2.069]
[1778520883032,51.66,81638.59,0.4,-0.01147,1e-05,2.06887]
[1778520889074,51.66,81639.13,0.4,-0.01147,1e-05,2.06912]
[1778520890929,51.67,81640.85,0.4,-0.01145,1e-05,2.06705]
[1778520891234,51.67,81640.85,0.4,-0.01145,1e-05,2.06705]
[1778520896200,51.67,81652.34,0.4,-0.01136,1e-05,2.05306]
[1778520897683,51.67,81660.78,0.4,-0.0113,1e-05,2.04279]
[1778520903180,51.68,81678.74,0.4,-0.01115,1e-05,2.02096]
[1778520908217,51.69,81671.16,0.4,-0.01123,1e-05,2.03206]
[1778520913252,51.69,81667.93,0.4,-0.01126,1e-05,2.03736]
[1778520918287,51.7,81678.73,0.4,-0.01118,1e-05,2.02475]
[1778520923323,51.7,81678.99,0.4,-0.01118,1e-05,2.02566]
[1778520928357,51.71,81679.7,0.4,-0.01119,1e-05,2.02599]
[1778520933392,51.72,81679.63,0.4,-0.01119,1e-05,2.02565]
[1778520938429,51.72,81687.74,0.4,-0.01113,1e-05,2.0166]
[1778520944472,51.73,81689.04,0.4,-0.01113,1e-05,2.01652]
[1778520949507,51.74,81693.91,0.4,-0.01109,1e-05,2.01164]
[1778520954543,51.74,81694.05,0.4,-0.0111,1e-05,2.01278]
[1778520959577,51.75,81687.69,0.4,-0.01116,1e-05,2.0221]
[1778520964612,51.76,81690.77,0.4,-0.01114,1e-05,2.01943]
[1778520968640,51.76,81673.87,0.4,-0.01129,1e-05,2.04194]
[1778520973675,51.77,81674.33,0.4,-0.01129,1e-05,2.04237]
[1778520978710,51.77,81677.87,0.4,-0.01127,1e-05,2.03887]
[1778520983818,51.77,81682.85,0.4,-0.01123,1e-05,2.03333]
[1778520989788,51.78,81675.58,0.4,-0.0113,1e-05,2.04402]
[1778520994824,51.79,81674.89,0.4,-0.01131,1e-05,2.04418]
[1778520999859,51.79,81675.22,0.4,-0.01131,1e-05,2.04466]
[1778521004894,51.79,81675.3,0.4,-0.01131,1e-05,2.04547]
[1778521009930,51.8,81679.4,0.4,-0.01129,1e-05,2.04112]
[1778521014972,51.8,81704.22,0.4,-0.01109,1e-05,2.0106]
[1778521017166,51.81,81711.02,0.4,-0.01103,1e-05,2.00227]
[1778521023022,51.81,81709.63,0.4,-0.01106,1e-05,2.00579]
[1778521028057,51.82,81709.99,0.4,-0.01106,1e-05,2.00661]
[1778521033092,51.83,81711.12,0.4,-0.01106,1e-05,2.00644]
[1778521034274,51.83,81711.12,0.4,-0.01106,1e-05,2.00644]
[1778521040141,51.84,81700.84,0.4,-0.01115,1e-05,2.02113]
[1778521045176,51.84,81702.59,0.4,-0.01115,1e-05,2.02004]
[1778521050211,51.85,81711.75,0.4,-0.01108,1e-05,2.00962]
[1778521053147,51.85,81713.05,0.4,-0.01106,1e-05,2.00683]
[1778521055725,51.85,81731.25,0.4,-0.01092,1e-05,1.9845]
[1778521059780,51.86,81751.0,0.4,-0.01077,1e-05,1.96139]
[1778521061800,51.86,81752.49,0.4,-0.01076,1e-05,1.95985]
[1778521067921,51.87,81755.36,0.4,-0.01075,1e-05,1.95868]
[1778521073379,51.88,81746.56,0.4,-0.01084,1e-05,1.97181]
[1778521076860,51.89,81746.48,0.4,-0.01084,1e-05,1.97285]
[1778521082442,51.9,81744.67,0.4,-0.01087,1e-05,1.97696]
[1778521087477,51.91,81744.93,0.4,-0.01088,1e-05,1.97815]
[1778521092512,51.91,81744.64,0.4,-0.01089,1e-05,1.98]
[1778521097547,51.92,81748.27,0.4,-0.01087,1e-05,1.97696]
[1778521099561,51.92,81778.78,0.4,-0.01063,1e-05,1.93997]
[1778521103002,51.93,81787.77,0.4,-0.01057,1e-05,1.9301]
[1778521106110,51.94,81808.18,0.4,-0.01042,1e-05,1.90657]
[1778521113660,51.95,81807.26,0.4,-0.01044,1e-05,1.90945]
[1778521118695,51.96,81805.18,0.4,-0.01047,1e-05,1.91402]
[1778521123730,51.98,81803.62,0.4,-0.01049,1e-05,1.91793]
[1778521128765,51.99,81804.71,0.4,-0.0105,1e-05,1.91862]
[1778521133800,52.0,81804.92,0.4,-0.01051,1e-05,1.92032]
[1778521134774,52.0,81804.92,0.4,-0.01051,1e-05,1.92032]
[1778521139842,52.01,81806.4,0.4,-0.01051,1e-05,1.92087]
[1778521144877,52.02,81807.95,0.4,-0.01051,1e-05,1.92097]
[1778521149912,52.03,81806.63,0.4,-0.01053,1e-05,1.92449]
[1778521155845,52.04,81821.14,0.4,-0.01043,1e-05,1.90848]
[1778521156420,52.04,81836.76,0.4,-0.01031,1e-05,1.89015]
[1778521156521,52.04,81836.88,0.4,-0.01032,1e-05,1.89089]
[1778521162004,52.04,81827.5,0.4,-0.01038,1e-05,1.90122]
[1778521166037,52.03,81846.46,0.4,-0.01023,1e-05,1.87788]
[1778521171072,52.01,81846.68,0.4,-0.0102,1e-05,1.87155]
[1778521176108,51.99,81850.51,0.4,-0.01014,1e-05,1.86241]
[1778521182150,51.96,81848.24,0.4,-0.01013,1e-05,1.86024]
[1778521187185,51.93,81850.68,0.4,-0.01008,1e-05,1.85231]
[1778521192223,51.91,81846.24,0.4,-0.01008,1e-05,1.85297]
[1778521197257,51.91,81845.11,0.4,-0.01009,1e-05,1.85383]
[1778521202292,51.9,81842.83,0.4,-0.0101,1e-05,1.85601]
[1778521207327,51.9,81855.82,0.4,-0.01,1e-05,1.84029]
[1778521212362,51.9,81863.32,0.4,-0.00994,1e-05,1.83115]
[1778521217397,51.9,81861.9,0.4,-0.00995,1e-05,1.8325]
[1778521222432,51.9,81861.97,0.4,-0.00995,1e-05,1.8321]
[1778521227467,51.9,81861.73,0.4,-0.00995,1e-05,1.83206]
[1778521232502,51.89,81861.34,0.4,-0.00994,1e-05,1.83063]
[1778521237537,51.89,81859.35,0.4,-0.00995,1e-05,1.83253]
[1778521242573,51.89,81858.0,0.4,-0.00996,1e-05,1.83374]
[1778521247608,51.89,81860.76,0.4,-0.00994,1e-05,1.83014]
[1778521252648,51.89,81868.88,0.4,-0.00988,1e-05,1.82039]
[1778521257683,51.88,81868.27,0.4,-0.00988,1e-05,1.82083]
[1778521262718,51.88,81867.24,0.4,-0.00988,1e-05,1.82176]
[1778521265742,51.88,81885.66,0.4,-0.00975,1e-05,1.8003]
[1778521270777,51.88,81896.73,0.4,-0.00967,1e-05,1.7876]
[1778521275812,51.88,81900.09,0.4,-0.00964,1e-05,1.78381]
[1778521278108,51.88,81915.66,0.4,-0.00954,1e-05,1.76638]
[1778521278569,51.88,81915.66,0.4,-0.00954,1e-05,1.76638]
[1778521280850,51.89,81922.82,0.4,-0.00948,1e-05,1.7584]
[1778521280908,51.89,81904.12,0.4,-0.00962,1e-05,1.78022]
[1778521281221,51.89,81904.12,0.4,-0.00962,1e-05,1.78022]
[1778521286892,51.91,81901.06,0.4,-0.00967,1e-05,1.78731]
[1778521288696,51.91,81903.36,0.4,-0.00965,1e-05,1.78528]
[1778521288907,51.91,81914.12,0.4,-0.00958,1e-05,1.77361]
[1778521290079,51.92,81922.95,0.4,-0.00952,1e-05,1.76388]
[1778521290590,51.92,81922.95,0.4,-0.00952,1e-05,1.76388]
[1778521290827,51.92,81922.95,0.4,-0.00952,1e-05,1.76388]
[1778521290921,51.92,81922.44,0.4,-0.00952,1e-05,1.76451]
[1778521291870,51.92,81922.44,0.4,-0.00952,1e-05,1.76451]
[1778521291959,51.92,81922.44,0.4,-0.00952,1e-05,1.76451]
[1778521291961,51.92,81915.98,0.4,-0.00956,1e-05,1.77095]
[1778521293285,51.92,81915.55,0.4,-0.00957,1e-05,1.77177]
[1778521293942,51.95,81914.6,0.4,-0.00961,1e-05,1.77902]
[1778521295380,51.96,81906.6,0.4,-0.00968,1e-05,1.78876]
[1778521296381,51.96,81898.54,0.4,-0.00974,1e-05,1.79859]
[1778521300996,51.98,81923.44,0.4,-0.00958,1e-05,1.77307]
[1778521306031,52.11,81926.21,0.4,-0.00971,1e-05,1.79421]
[1778521311066,52.12,81921.28,0.4,-0.00976,1e-05,1.80269]
[1778521316134,52.14,81920.21,0.4,-0.00979,1e-05,1.80669]
[1778521321169,52.15,81919.85,0.4,-0.0098,1e-05,1.80983]
[1778521326122,52.17,81923.6,0.4,-0.00979,1e-05,1.8077]
[1778521326622,52.17,81923.6,0.4,-0.00979,1e-05,1.8077]
[1778521331629,52.18,81922.16,0.4,-0.00982,1e-05,1.8121]
[1778521331631,52.18,81922.16,0.4,-0.00982,1e-05,1.8121]
[1778521333658,52.19,81931.31,0.4,-0.00976,1e-05,1.80269]
[1778521334135,52.22,81937.66,0.4,-0.00975,1e-05,1.80098]
[1778521335112,52.22,81945.73,0.4,-0.00969,1e-05,1.79233]
[1778521335267,52.22,81945.9,0.4,-0.0097,1e-05,1.79272]
[1778521340302,52.22,81950.16,0.4,-0.00966,1e-05,1.78783]
[1778521345647,52.22,81957.55,0.4,-0.00961,1e-05,1.77946]
[1778521345649,52.22,81957.55,0.4,-0.00961,1e-05,1.77946]
[1778521346156,52.22,81958.13,0.4,-0.00961,1e-05,1.77882]
[1778521346651,52.22,81958.13,0.4,-0.00961,1e-05,1.77882]
[1778521349365,52.22,81937.8,0.4,-0.00975,1e-05,1.80195]
[1778521352158,52.22,81936.29,0.4,-0.00975,1e-05,1.80184]
[1778521353160,52.22,81941.0,0.4,-0.00972,1e-05,1.79642]
[1778521354664,52.22,81938.36,0.4,-0.00974,1e-05,1.79939]
[1778521355164,52.22,81943.74,0.4,-0.0097,1e-05,1.79325]
[1778521359670,52.22,81938.69,0.4,-0.00974,1e-05,1.79895]
[1778521362671,52.22,81944.86,0.4,-0.00969,1e-05,1.79186]
[1778521367675,52.22,81939.66,0.4,-0.00973,1e-05,1.79772]
[1778521367677,52.22,81939.66,0.4,-0.00973,1e-05,1.79772]
[1778521368178,52.22,81939.46,0.4,-0.00973,1e-05,1.79793]
[1778521373534,52.22,81939.13,0.4,-0.00973,1e-05,1.7982]
[1778521378569,52.22,81938.83,0.4,-0.00973,1e-05,1.79843]
[1778521383604,52.22,81938.75,0.4,-0.00973,1e-05,1.79841]
[1778521384200,52.22,81938.75,0.4,-0.00973,1e-05,1.79841]
[1778521388704,52.22,81946.07,0.4,-0.00968,1e-05,1.79002]
[1778521389206,52.22,81946.88,0.4,-0.00967,1e-05,1.78909]
[1778521389705,52.22,81946.88,0.4,-0.00967,1e-05,1.78909]
[1778521399716,52.22,81947.88,0.4,-0.00967,1e-05,1.78792]
[1778521404723,52.22,81947.02,0.4,-0.00967,1e-05,1.7889]
[1778521404724,52.22,81947.02,0.4,-0.00967,1e-05,1.7889]
[1778521409787,52.22,81970.19,0.4,-0.00951,1e-05,1.76274]
[1778521414823,52.22,81970.34,0.4,-0.0095,1e-05,1.76131]
[1778521415243,52.22,81970.34,0.4,-0.0095,1e-05,1.76131]
[1778521420865,52.22,81974.88,0.4,-0.00947,1e-05,1.75655]
[1778521425900,52.22,81973.64,0.4,-0.00948,1e-05,1.75819]
[1778521430935,52.22,81973.15,0.4,-0.00949,1e-05,1.75896]
[1778521435970,52.22,81970.07,0.4,-0.00951,1e-05,1.76262]
[1778521441005,52.23,81971.26,0.4,-0.0095,1e-05,1.76146]
[1778521443276,52.23,81974.37,0.4,-0.00948,1e-05,1.75805]
[1778521443778,52.23,81974.37,0.4,-0.00948,1e-05,1.75805]
[1778521451075,52.23,81971.09,0.4,-0.00951,1e-05,1.76208]
[1778521456110,52.23,81973.89,0.4,-0.00949,1e-05,1.75912]
[1778521461145,52.23,81976.1,0.4,-0.00947,1e-05,1.75684]
[1778521461296,52.23,81976.1,0.4,-0.00947,1e-05,1.75684]
[1778521462800,52.23,81977.79,0.4,-0.00946,1e-05,1.755]
[1778521464300,52.23,81980.81,0.4,-0.00944,1e-05,1.75172]
[1778521467305,52.23,81983.89,0.4,-0.00942,1e-05,1.74839]
[1778521467807,52.23,81983.89,0.4,-0.00942,1e-05,1.74839]
[1778521469811,52.23,81982.89,0.4,-0.00943,1e-05,1.74962]
[1778521475244,52.23,81994.08,0.4,-0.00934,1e-05,1.73606]
[1778521477320,52.23,81992.12,0.4,-0.00936,1e-05,1.73831]
[1778521477821,52.23,81992.12,0.4,-0.00936,1e-05,1.73831]
[1778521485314,52.24,81984.09,0.4,-0.00942,1e-05,1.7478]
[1778521489835,52.24,81983.65,0.4,-0.00942,1e-05,1.74845]
[1778521495341,52.24,81997.51,0.4,-0.00933,1e-05,1.73344]
[1778521500441,52.24,81985.75,0.4,-0.00941,1e-05,1.74677]
[1778521501930,52.24,81967.37,0.4,-0.00954,1e-05,1.76742]
[1778521502033,52.24,81968.04,0.4,-0.00954,1e-05,1.76669]
[1778521502972,52.24,81968.04,0.4,-0.00954,1e-05,1.76669]
[1778521502991,52.25,81973.07,0.4,-0.0095,1e-05,1.76166]
[1778521506355,52.25,81973.37,0.4,-0.0095,1e-05,1.76137]
[1778521508393,52.25,81995.64,0.4,-0.00935,1e-05,1.73658]
[1778521508860,52.25,81995.64,0.4,-0.00935,1e-05,1.73658]
[1778521508862,52.25,82020.62,0.4,-0.00917,1e-05,1.70911]
[1778521510762,52.25,82045.08,0.4,-0.00901,1e-05,1.68276]
[1778521511526,52.25,82017.5,0.4,-0.0092,1e-05,1.71296]
[1778521513536,52.25,81989.45,0.4,-0.00939,1e-05,1.74417]
[1778521518592,52.25,81977.92,0.4,-0.00948,1e-05,1.75725]
[1778521524615,52.25,81983.52,0.4,-0.00944,1e-05,1.75119]
[1778521526380,52.25,81984.25,0.4,-0.00943,1e-05,1.75041]
[1778521526879,52.25,81984.25,0.4,-0.00943,1e-05,1.75041]
[1778521534685,52.26,81996.73,0.4,-0.00934,1e-05,1.73557]
[1778521536894,52.26,82002.28,0.4,-0.0093,1e-05,1.72949]
[1778521538891,52.26,82009.54,0.4,-0.00925,1e-05,1.72163]
[1778521539392,52.26,82012.74,0.4,-0.00923,1e-05,1.7182]
[1778521542397,52.26,82016.15,0.4,-0.00921,1e-05,1.71477]
[1778521548787,52.26,81993.67,0.4,-0.00937,1e-05,1.74011]
[1778521553822,52.26,81991.14,0.4,-0.00939,1e-05,1.74321]
[1778521558857,52.27,81989.77,0.4,-0.0094,1e-05,1.74499]
[1778521563892,52.27,81979.87,0.4,-0.00947,1e-05,1.75628]
[1778521568927,52.27,81990.01,0.4,-0.0094,1e-05,1.74512]
[1778521573962,52.27,81989.3,0.4,-0.00941,1e-05,1.74611]
[1778521578998,52.27,81990.87,0.4,-0.0094,1e-05,1.74454]
[1778521584036,52.27,81985.73,0.4,-0.00943,1e-05,1.75047]
[1778521589098,52.27,81987.02,0.4,-0.00943,1e-05,1.74918]
[1778521590490,52.27,81984.1,0.4,-0.00945,1e-05,1.75249]
[1778521593100,52.27,82003.15,0.4,-0.00931,1e-05,1.72989]
[1778521598140,52.27,82007.03,0.4,-0.00928,1e-05,1.72598]
[1778521603176,52.28,81997.15,0.4,-0.00935,1e-05,1.73725]
[1778521608211,52.28,82008.66,0.4,-0.00928,1e-05,1.72491]
[1778521613246,52.28,82008.97,0.4,-0.00928,1e-05,1.72502]
[1778521618281,52.28,82008.06,0.4,-0.00929,1e-05,1.72648]
[1778521623316,52.29,82009.56,0.4,-0.00928,1e-05,1.72531]
[1778521627344,52.29,81991.73,0.4,-0.0094,1e-05,1.7454]
[1778521628488,52.29,81991.51,0.4,-0.00941,1e-05,1.74571]
[1778521629358,52.29,81990.71,0.4,-0.00942,1e-05,1.74724]
[1778521629545,52.29,81990.71,0.4,-0.00942,1e-05,1.74724]
[1778521630365,52.29,81990.5,0.4,-0.00942,1e-05,1.74753]
[1778521635400,52.29,81988.56,0.4,-0.00943,1e-05,1.74996]
[1778521640435,52.29,81980.68,0.4,-0.00949,1e-05,1.75897]
[1778521645470,52.3,81974.54,0.4,-0.00953,1e-05,1.76596]
[1778521650505,52.3,81973.95,0.4,-0.00954,1e-05,1.76668]
[1778521655540,52.3,81954.92,0.4,-0.00967,1e-05,1.78663]
[1778521659568,52.29,81932.31,0.4,-0.00983,1e-05,1.8123]
[1778521664603,52.29,81930.81,0.4,-0.00984,1e-05,1.81364]
[1778521669638,52.29,81922.46,0.4,-0.00989,1e-05,1.82287]
[1778521674673,52.29,81924.98,0.4,-0.00987,1e-05,1.81953]
[1778521679709,52.29,81921.2,0.4,-0.0099,1e-05,1.82346]
[1778521684743,52.28,81919.69,0.4,-0.00991,1e-05,1.82474]
[1778521689778,52.28,81920.31,0.4,-0.0099,1e-05,1.82357]
[1778521694813,52.28,81917.52,0.4,-0.00992,1e-05,1.82634]
[1778521700855,52.28,81910.22,0.4,-0.00997,1e-05,1.8342]
[1778521705891,52.27,81919.24,0.4,-0.0099,1e-05,1.82325]
[1778521710925,52.27,81918.6,0.4,-0.0099,1e-05,1.82359]
[1778521715960,52.27,81913.02,0.4,-0.00993,1e-05,1.82805]
[1778521720995,52.27,81918.32,0.4,-0.00989,1e-05,1.82144]
[1778521726030,52.26,81922.07,0.4,-0.00986,1e-05,1.81672]
[1778521731065,52.26,81916.33,0.4,-0.0099,1e-05,1.82298]
[1778521736100,52.26,81912.41,0.4,-0.00992,1e-05,1.82713]
[1778521741135,52.26,81909.46,0.4,-0.00994,1e-05,1.83012]
[1778521746170,52.25,81908.1,0.4,-0.00995,1e-05,1.83128]
[1778521751205,52.25,81911.0,0.4,-0.00993,1e-05,1.82746]
[1778521756240,52.25,81919.51,0.4,-0.00986,1e-05,1.81718]
[1778521761275,52.25,81919.4,0.4,-0.00986,1e-05,1.81698]
[1778521766310,52.25,81910.21,0.4,-0.00993,1e-05,1.82727]
[1778521771345,52.24,81909.73,0.4,-0.00992,1e-05,1.8259]
[1778521776380,52.24,81910.7,0.4,-0.00991,1e-05,1.82445]
[1778521781415,52.24,81910.3,0.4,-0.00991,1e-05,1.82453]
[1778521786450,52.24,81913.18,0.4,-0.00989,1e-05,1.82085]
[1778521791485,52.24,81925.08,0.4,-0.0098,1e-05,1.80684]
[1778521796522,52.24,81932.72,0.4,-0.00974,1e-05,1.79792]
[1778521801557,52.24,81934.34,0.4,-0.00973,1e-05,1.79593]
[1778521806593,52.23,81942.53,0.4,-0.00967,1e-05,1.78648]
[1778521811628,52.23,81948.12,0.4,-0.00963,1e-05,1.78012]
[1778521815656,52.23,81966.02,0.4,-0.0095,1e-05,1.76001]
[1778521820694,52.24,81979.41,0.4,-0.00941,1e-05,1.7453]
[1778521825727,52.24,81977.58,0.4,-0.00942,1e-05,1.74765]
[1778521830762,52.24,81978.95,0.4,-0.00942,1e-05,1.74641]
[1778521835797,52.24,81980.76,0.4,-0.0094,1e-05,1.74319]
[1778521841839,52.24,81987.64,0.4,-0.00935,1e-05,1.73597]
[1778521846874,52.25,81983.09,0.4,-0.00939,1e-05,1.74138]
[1778521851910,52.25,81985.71,0.4,-0.00937,1e-05,1.73879]
[1778521856945,52.25,81984.02,0.4,-0.00938,1e-05,1.74098]
[1778521861981,52.25,81982.92,0.4,-0.00939,1e-05,1.7425]
[1778521867016,52.25,81972.6,0.4,-0.00947,1e-05,1.75429]
[1778521872051,52.25,81986.7,0.4,-0.00937,1e-05,1.73882]
[1778521877086,52.26,81983.97,0.4,-0.00939,1e-05,1.74215]
[1778521882121,52.26,81984.02,0.4,-0.00939,1e-05,1.74236]
[1778521887156,52.26,81984.44,0.4,-0.00939,1e-05,1.74214]
[1778521892191,52.26,81984.52,0.4,-0.00938,1e-05,1.74079]
[1778521897228,52.26,81991.13,0.4,-0.00934,1e-05,1.7337]
[1778521902263,52.26,81991.53,0.4,-0.00934,1e-05,1.73356]
[1778521907298,52.26,81992.6,0.4,-0.00933,1e-05,1.73267]
[1778521912333,52.27,82007.07,0.4,-0.00923,1e-05,1.71704]
[1778521917368,52.27,81987.83,0.4,-0.00937,1e-05,1.73872]
[1778521922403,52.27,81989.53,0.4,-0.00936,1e-05,1.7371]
[1778521927438,52.27,81987.89,0.4,-0.00937,1e-05,1.73926]
[1778521932473,52.27,81986.33,0.4,-0.00939,1e-05,1.74127]
[1778521937508,52.27,81984.82,0.4,-0.0094,1e-05,1.74322]
[1778521942543,52.28,81975.94,0.4,-0.00946,1e-05,1.75337]
[1778521947578,52.28,81960.34,0.4,-0.00957,1e-05,1.77099]
[1778521952613,52.28,81954.75,0.4,-0.00961,1e-05,1.77579]
[1778521957630,52.28,81949.1,0.4,-0.00965,1e-05,1.78216]
[1778521962683,52.28,81947.32,0.4,-0.00966,1e-05,1.78407]
[1778521967718,52.28,81953.94,0.4,-0.00961,1e-05,1.7765]
[1778521972753,52.28,81961.85,0.4,-0.00955,1e-05,1.76758]
[1778521977793,52.28,81962.77,0.4,-0.00955,1e-05,1.76662]
[1778521982828,52.28,81970.03,0.4,-0.0095,1e-05,1.75855]
[1778521987863,52.28,81973.88,0.4,-0.00947,1e-05,1.75441]
[1778521992898,52.28,81973.91,0.4,-0.00947,1e-05,1.75461]
[1778521998203,52.28,81975.33,0.4,-0.00946,1e-05,1.75318]
[1778522003975,52.28,81965.11,0.4,-0.00954,1e-05,1.7649]
[1778522009010,52.28,81966.92,0.4,-0.00952,1e-05,1.76296]
[1778522014045,52.28,81967.26,0.4,-0.00951,1e-05,1.76117]
[1778522019080,52.28,81967.92,0.4,-0.00951,1e-05,1.76055]
[1778522024115,52.28,81967.95,0.4,-0.00951,1e-05,1.76064]
[1778522029150,52.28,81974.9,0.4,-0.00946,1e-05,1.75301]
[1778522034185,52.29,81977.4,0.4,-0.00945,1e-05,1.7504]
[1778522039220,52.29,81977.61,0.4,-0.00945,1e-05,1.75037]
[1778522044256,52.29,81983.58,0.4,-0.00941,1e-05,1.74394]
[1778522049291,52.29,81984.71,0.4,-0.0094,1e-05,1.74295]
[1778522054326,52.29,81972.04,0.4,-0.00949,1e-05,1.75731]
[1778522059361,52.29,81974.05,0.4,-0.00948,1e-05,1.75521]
[1778522064403,52.29,81966.39,0.4,-0.00953,1e-05,1.76394]
[1778522069431,52.29,81949.96,0.4,-0.00965,1e-05,1.78251]
[1778522074466,52.29,81941.87,0.4,-0.0097,1e-05,1.79005]
[1778522079501,52.29,81940.03,0.4,-0.00971,1e-05,1.79198]
[1778522083533,52.29,81920.71,0.4,-0.00985,1e-05,1.81394]
[1778522088568,52.29,81923.1,0.4,-0.00983,1e-05,1.81075]
[1778522093603,52.29,81931.18,0.4,-0.00977,1e-05,1.80116]
[1778522098642,52.28,81919.54,0.4,-0.00985,1e-05,1.81425]
[1778522102671,52.28,81901.94,0.4,-0.00998,1e-05,1.83426]
[1778522107706,52.28,81898.13,0.4,-0.01,1e-05,1.83814]
[1778522112741,52.28,81898.02,0.4,-0.01,1e-05,1.83769]
[1778522112928,52.28,81898.02,0.4,-0.01,1e-05,1.83769]
[1778522113149,52.28,81898.02,0.4,-0.01,1e-05,1.83769]
[1778522122457,52.27,81896.91,0.4,-0.01,1e-05,1.83794]
[1778522127850,52.27,81896.28,0.4,-0.01,1e-05,1.83797]
[1778522132885,52.26,81915.1,0.4,-0.00985,1e-05,1.81407]
[1778522137922,52.26,81917.58,0.4,-0.00983,1e-05,1.81086]
[1778522141774,52.26,81916.92,0.4,-0.00984,1e-05,1.81148]
[1778522141856,52.26,81918.1,0.4,-0.00983,1e-05,1.80999]
[1778522146985,52.27,81920.01,0.4,-0.00983,1e-05,1.81042]
[1778522152020,52.29,81923.91,0.4,-0.00982,1e-05,1.8086]
[1778522157057,52.3,81925.11,0.4,-0.00983,1e-05,1.80989]
[1778522162090,52.32,81932.51,0.4,-0.00979,1e-05,1.80406]
[1778522167125,52.33,81930.75,0.4,-0.00982,1e-05,1.80876]
[1778522172160,52.35,81930.86,0.4,-0.00983,1e-05,1.81128]
[1778522177195,52.36,81933.53,0.4,-0.00983,1e-05,1.81084]
[1778522180216,52.37,81951.18,0.4,-0.00971,1e-05,1.7923]
[1778522182087,52.37,81951.12,0.4,-0.00972,1e-05,1.79292]
[1778522187265,52.39,81952.51,0.4,-0.00973,1e-05,1.79469]
[1778522192300,52.41,81941.73,0.4,-0.00981,1e-05,1.80819]
[1778522197335,52.42,81941.99,0.4,-0.00983,1e-05,1.81056]
[1778522202370,52.43,81944.9,0.4,-0.00982,1e-05,1.80989]
[1778522208412,52.45,81941.26,0.4,-0.00987,1e-05,1.81726]
[1778522213447,52.47,81942.53,0.4,-0.00988,1e-05,1.81842]
[1778522219489,52.48,81939.75,0.4,-0.00992,1e-05,1.82476]
[1778522224524,52.5,81928.97,0.4,-0.01001,1e-05,1.83973]
[1778522230568,52.51,81916.48,0.4,-0.01012,1e-05,1.8571]
[1778522235603,52.52,81917.94,0.4,-0.01013,1e-05,1.85767]
[1778522240638,52.54,81918.77,0.4,-0.01013,1e-05,1.85898]
[1778522246960,52.55,81918.36,0.4,-0.01015,1e-05,1.86126]
[1778522256750,52.58,81930.5,0.4,-0.01009,1e-05,1.85143]
[1778522261785,52.59,81926.37,0.4,-0.01013,1e-05,1.85852]
[1778522265813,52.6,81908.78,0.4,-0.01027,1e-05,1.8809]
[1778522270852,52.61,81902.94,0.4,-0.01033,1e-05,1.88981]
[1778522272995,52.61,81902.78,0.4,-0.01033,1e-05,1.89039]
[1778522273108,52.61,81902.23,0.4,-0.01034,1e-05,1.89143]
[1778522273873,52.61,81905.68,0.4,-0.01031,1e-05,1.88714]
[1778522277937,52.61,81909.03,0.4,-0.01028,1e-05,1.88257]
[1778522278022,52.61,81909.99,0.4,-0.01028,1e-05,1.88124]
[1778522283991,52.62,81907.29,0.4,-0.01031,1e-05,1.88642]
[1778522284950,52.62,81908.54,0.4,-0.0103,1e-05,1.88513]
[1778522286813,52.62,81909.84,0.4,-0.01029,1e-05,1.88339]
[1778522286964,52.62,81908.67,0.4,-0.0103,1e-05,1.88456]
[1778522291999,52.63,81908.24,0.4,-0.01031,1e-05,1.88705]
[1778522297034,52.64,81907.83,0.4,-0.01033,1e-05,1.88947]
[1778522302072,52.65,81908.81,0.4,-0.01033,1e-05,1.89025]
[1778522307107,52.66,81908.71,0.4,-0.01035,1e-05,1.89227]
[1778522312142,52.67,81907.88,0.4,-0.01036,1e-05,1.89355]
[1778522317177,52.68,81907.85,0.4,-0.01037,1e-05,1.89545]
[1778522322212,52.69,81908.3,0.4,-0.01038,1e-05,1.89677]
[1778522327247,52.7,81908.29,0.4,-0.01039,1e-05,1.89861]
[1778522332282,52.71,81908.19,0.4,-0.0104,1e-05,1.90053]
[1778522334939,52.71,81909.1,0.4,-0.01039,1e-05,1.89981]
[1778522335040,52.71,81909.54,0.4,-0.0104,1e-05,1.90001]
[1778522340339,52.71,81908.8,0.4,-0.01039,1e-05,1.89965]
[1778522345374,52.7,81908.79,0.4,-0.01039,1e-05,1.89844]
[1778522350409,52.69,81909.28,0.4,-0.01037,1e-05,1.89666]
[1778522355445,52.69,81908.63,0.4,-0.01037,1e-05,1.89623]
[1778522358913,52.69,81908.6,0.4,-0.01037,1e-05,1.89579]
[1778522359013,52.68,81908.63,0.4,-0.01037,1e-05,1.89528]
[1778522359588,52.68,81908.63,0.4,-0.01037,1e-05,1.89528]
[1778522359688,52.68,81908.68,0.4,-0.01037,1e-05,1.89522]
[1778522360317,52.68,81908.68,0.4,-0.01037,1e-05,1.89522]
[1778522360479,52.68,81908.46,0.4,-0.01037,1e-05,1.89524]
[1778522363399,52.69,81909.03,0.4,-0.01037,1e-05,1.8953]
[1778522363500,52.69,81908.74,0.4,-0.01037,1e-05,1.89601]
[1778522368317,52.68,81906.35,0.4,-0.01038,1e-05,1.89788]
[1778522368535,52.68,81899.74,0.4,-0.01043,1e-05,1.90549]
[1778522369947,52.68,81899.74,0.4,-0.01043,1e-05,1.90549]
[1778522370019,52.68,81894.54,0.4,-0.01048,1e-05,1.91237]
[1778522370635,52.68,81894.54,0.4,-0.01048,1e-05,1.91237]
[1778522370668,52.68,81895.11,0.4,-0.01047,1e-05,1.91169]
[1778522372716,52.69,81897.2,0.4,-0.01045,1e-05,1.90793]
[1778522372808,52.69,81896.16,0.4,-0.01046,1e-05,1.90951]
[1778522378606,52.68,81898.91,0.4,-0.01043,1e-05,1.90464]
[1778522383641,52.67,81901.65,0.4,-0.0104,1e-05,1.90009]
[1778522388677,52.67,81909.73,0.4,-0.01033,1e-05,1.88928]
[1778522393712,52.66,81922.56,0.4,-0.01023,1e-05,1.87314]
[1778522396208,52.66,81924.57,0.4,-0.01021,1e-05,1.87039]
[1778522396735,52.66,81924.45,0.4,-0.01021,1e-05,1.87034]
[1778522398064,52.66,81924.45,0.4,-0.01021,1e-05,1.87034]
[1778522398749,52.66,81923.63,0.4,-0.01022,1e-05,1.87212]
[1778522403784,52.66,81911.06,0.4,-0.01031,1e-05,1.88593]
[1778522408820,52.65,81919.7,0.4,-0.01024,1e-05,1.8747]
[1778522413854,52.65,81916.81,0.4,-0.01025,1e-05,1.8771]
[1778522418889,52.64,81916.01,0.4,-0.01025,1e-05,1.87703]
[1778522423925,52.64,81919.02,0.4,-0.01022,1e-05,1.87247]
[1778522428960,52.63,81914.77,0.4,-0.01025,1e-05,1.87646]
[1778522434003,52.62,81916.33,0.4,-0.01022,1e-05,1.87203]
[1778522439039,52.62,81916.51,0.4,-0.01021,1e-05,1.87065]
[1778522444074,52.61,81917.07,0.4,-0.0102,1e-05,1.86905]
[1778522449109,52.61,81906.31,0.4,-0.01028,1e-05,1.88077]
[1778522454144,52.6,81900.7,0.4,-0.01031,1e-05,1.88634]
[1778522460186,52.6,81910.14,0.4,-0.01023,1e-05,1.87391]
[1778522465221,52.59,81911.58,0.4,-0.01022,1e-05,1.87125]
[1778522470258,52.59,81918.63,0.4,-0.01016,1e-05,1.86211]
[1778522476300,52.58,81916.05,0.4,-0.01017,1e-05,1.86409]
[1778522481335,52.58,81915.36,0.4,-0.01017,1e-05,1.86402]
[1778522486370,52.57,81916.21,0.4,-0.01016,1e-05,1.86216]
[1778522491406,52.57,81915.97,0.4,-0.01015,1e-05,1.86003]
[1778522496441,52.56,81919.92,0.4,-0.01011,1e-05,1.85462]
[1778522501476,52.56,81918.03,0.4,-0.01012,1e-05,1.85605]
[1778522507518,52.55,81918.92,0.4,-0.01011,1e-05,1.85409]
[1778522512553,52.55,81917.51,0.4,-0.01012,1e-05,1.85497]
[1778522515245,52.55,81916.65,0.4,-0.01012,1e-05,1.85582]
[1778522515311,52.55,81912.11,0.4,-0.01015,1e-05,1.86081]
[1778522515382,52.55,81912.11,0.4,-0.01015,1e-05,1.86081]
[1778522515981,52.55,81912.11,0.4,-0.01015,1e-05,1.86081]
[1778522516582,52.55,81916.46,0.4,-0.01012,1e-05,1.85558]
[1778522517136,52.54,81916.79,0.4,-0.01012,1e-05,1.85504]
[1778522522624,52.54,81922.62,0.4,-0.01007,1e-05,1.84749]
[1778522524286,52.54,81922.62,0.4,-0.01007,1e-05,1.84749]
[1778522525094,52.54,81923.22,0.4,-0.01006,1e-05,1.84665]
[1778522527905,52.54,81931.66,0.4,-0.01,1e-05,1.83694]
[1778522528011,52.54,81930.28,0.4,-0.01001,1e-05,1.83853]
[1778522530225,52.54,81931.22,0.4,-0.01,1e-05,1.83732]
[1778522531415,52.54,81931.22,0.4,-0.01001,1e-05,1.83827]
[1778522531693,52.55,81930.82,0.4,-0.01002,1e-05,1.83921]
[1778522533442,52.55,81930.96,0.4,-0.01001,1e-05,1.83892]
[1778522533552,52.55,81930.96,0.4,-0.01001,1e-05,1.83892]
[1778522534773,52.55,81931.18,0.4,-0.01001,1e-05,1.83854]
[1778522534874,52.55,81931.18,0.4,-0.01001,1e-05,1.83842]
[1778522540756,52.56,81931.9,0.4,-0.01002,1e-05,1.84042]
[1778522545791,52.57,81936.2,0.4,-0.01001,1e-05,1.83777]
[1778522547070,52.57,81936.2,0.4,-0.01001,1e-05,1.83777]
[1778522552840,52.59,81938.93,0.4,-0.01,1e-05,1.83637]
[1778522557876,52.6,81939.85,0.4,-0.01001,1e-05,1.83766]
[1778522562910,52.62,81944.69,0.4,-0.00999,1e-05,1.83441]
[1778522567945,52.63,81949.43,0.4,-0.00997,1e-05,1.83132]
[1778522572980,52.64,81950.89,0.4,-0.00997,1e-05,1.83201]
[1778522576081,52.65,81941.19,0.4,-0.01005,1e-05,1.84416]
[1778522576173,52.65,81930.35,0.4,-0.01013,1e-05,1.85769]
[1778522578823,52.65,81932.04,0.4,-0.01012,1e-05,1.85554]
[1778522579026,52.65,81932.07,0.4,-0.01012,1e-05,1.85534]
[1778522581364,52.65,81932.07,0.4,-0.01012,1e-05,1.85534]
[1778522582053,52.66,81933.07,0.4,-0.01012,1e-05,1.85546]
[1778522587087,52.65,81940.57,0.4,-0.01006,1e-05,1.84579]
[1778522592122,52.65,81940.89,0.4,-0.01005,1e-05,1.84466]
[1778522595071,52.65,81943.92,0.4,-0.01003,1e-05,1.84085]
[1778522595143,52.65,81940.47,0.4,-0.01005,1e-05,1.8447]
[1778522596256,52.65,81940.47,0.4,-0.01005,1e-05,1.8447]
[1778522596357,52.65,81938.23,0.4,-0.01007,1e-05,1.84774]
[1778522602192,52.64,81937.75,0.4,-0.01007,1e-05,1.84735]
[1778522605979,52.64,81937.74,0.4,-0.01006,1e-05,1.84688]
[1778522607227,52.64,81937.75,0.4,-0.01007,1e-05,1.84715]
[1778522607973,52.64,81937.75,0.4,-0.01007,1e-05,1.84715]
[1778522608234,52.64,81937.74,0.4,-0.01007,1e-05,1.847]
[1778522613270,52.64,81941.87,0.4,-0.01002,1e-05,1.83987]
[1778522618305,52.63,81943.41,0.4,-0.01001,1e-05,1.83737]
[1778522623340,52.63,81950.03,0.4,-0.00995,1e-05,1.82904]
[1778522625226,52.63,81950.75,0.4,-0.00995,1e-05,1.82808]
[1778522625354,52.63,81951.54,0.4,-0.00994,1e-05,1.82705]
[1778522626435,52.63,81951.54,0.4,-0.00994,1e-05,1.82705]
[1778522627368,52.63,81951.65,0.4,-0.00994,1e-05,1.82727]
[1778522632406,52.63,81957.97,0.4,-0.00989,1e-05,1.81941]
[1778522637442,52.62,81958.6,0.4,-0.00988,1e-05,1.81813]
[1778522642477,52.62,81959.32,0.4,-0.00988,1e-05,1.81676]
[1778522646505,52.62,81981.05,0.4,-0.00972,1e-05,1.79165]
[1778522648371,52.62,81981.05,0.4,-0.00972,1e-05,1.79165]
[1778522654567,52.62,81980.06,0.4,-0.00972,1e-05,1.79228]
[1778522659603,52.61,81980.95,0.4,-0.00971,1e-05,1.791]
[1778522664638,52.61,81986.46,0.4,-0.00967,1e-05,1.78454]
[1778522669673,52.61,81989.71,0.4,-0.00965,1e-05,1.78071]
[1778522674708,52.61,81990.37,0.4,-0.00963,1e-05,1.77832]
[1778522679743,52.61,81990.63,0.4,-0.00963,1e-05,1.77793]
[1778522684778,52.61,81992.07,0.4,-0.00962,1e-05,1.77623]
[1778522689813,52.61,81990.91,0.4,-0.00963,1e-05,1.77745]
[1778522694848,52.61,81985.47,0.4,-0.00967,1e-05,1.78349]
[1778522699883,52.61,81985.8,0.4,-0.00966,1e-05,1.78298]
[1778522704918,52.61,81988.22,0.4,-0.00965,1e-05,1.78014]
[1778522709953,52.61,81986.19,0.4,-0.00966,1e-05,1.7823]
[1778522714988,52.61,81984.85,0.4,-0.00967,1e-05,1.78367]
[1778522720023,52.61,81987.03,0.4,-0.00965,1e-05,1.78105]
[1778522723930,52.6,81978.68,0.4,-0.00971,1e-05,1.79035]
[1778522724408,52.6,81978.68,0.4,-0.00971,1e-05,1.79035]
[1778522731100,52.61,81983.06,0.4,-0.00967,1e-05,1.78411]
[1778522736140,52.61,81983.49,0.4,-0.00967,1e-05,1.78345]
[1778522741175,52.6,81983.53,0.4,-0.00967,1e-05,1.78323]
[1778522750238,52.6,81983.38,0.4,-0.00967,1e-05,1.78311]
[1778522755273,52.6,81983.01,0.4,-0.00967,1e-05,1.78336]
[1778522761315,52.6,81981.04,0.4,-0.00968,1e-05,1.78537]
[1778522768369,52.6,81982.75,0.4,-0.00967,1e-05,1.78321]
[1778522773404,52.6,82000.04,0.4,-0.00954,1e-05,1.76367]
[1778522778439,52.6,82000.4,0.4,-0.00954,1e-05,1.76328]
[1778522783474,52.6,82006.27,0.4,-0.0095,1e-05,1.75678]
[1778522786456,52.6,82008.43,0.4,-0.00949,1e-05,1.7544]
[1778522791530,52.6,82025.15,0.4,-0.00936,1e-05,1.73457]
[1778522796570,52.6,82021.32,0.4,-0.00939,1e-05,1.73905]
[1778522801605,52.6,82022.47,0.4,-0.00938,1e-05,1.73799]
[1778522806642,52.6,82022.76,0.4,-0.00938,1e-05,1.7379]
[1778522811677,52.61,82039.15,0.4,-0.00927,1e-05,1.7202]
[1778522816712,52.61,82039.74,0.4,-0.00927,1e-05,1.71993]
[1778522821747,52.61,82055.08,0.4,-0.00917,1e-05,1.70357]
[1778522826782,52.61,82062.09,0.4,-0.00912,1e-05,1.69651]
[1778522831818,52.62,82054.66,0.4,-0.00918,1e-05,1.70513]
[1778522836852,52.62,82061.85,0.4,-0.00913,1e-05,1.69783]
[1778522841887,52.62,82056.26,0.4,-0.00917,1e-05,1.70442]
[1778522846924,52.63,82042.86,0.4,-0.00927,1e-05,1.71949]
[1778522851959,52.63,82049.82,0.4,-0.00921,1e-05,1.71076]
[1778522856994,52.63,82049.13,0.4,-0.00922,1e-05,1.71191]
[1778522862029,52.63,82051.66,0.4,-0.00921,1e-05,1.70956]
[1778522867064,52.63,82065.48,0.4,-0.00911,1e-05,1.695]
[1778522869357,52.64,82084.38,0.4,-0.00899,1e-05,1.67487]
[1778522872100,52.64,82061.86,0.4,-0.00914,1e-05,1.69954]
[1778522877159,52.64,82056.49,0.4,-0.00918,1e-05,1.70575]
[1778522881164,52.64,82075.38,0.4,-0.00906,1e-05,1.68581]
[1778522886199,52.65,82079.51,0.4,-0.00903,1e-05,1.682]
[1778522891234,52.65,82075.61,0.4,-0.00906,1e-05,1.68684]
[1778522896270,52.65,82074.74,0.4,-0.00907,1e-05,1.6884]
[1778522901307,52.66,82073.28,0.4,-0.00909,1e-05,1.69059]
[1778522906345,52.66,82077.79,0.4,-0.00906,1e-05,1.68636]
[1778522911380,52.66,82078.45,0.4,-0.00905,1e-05,1.68482]
[1778522916415,52.67,82072.67,0.4,-0.00909,1e-05,1.6917]
[1778522921450,52.67,82064.69,0.4,-0.00915,1e-05,1.70091]
[1778522926486,52.67,82064.69,0.4,-0.00916,1e-05,1.70152]
[1778522931521,52.68,82064.22,0.4,-0.00916,1e-05,1.70251]
[1778522936560,52.68,82071.11,0.4,-0.00912,1e-05,1.69557]
[1778522942602,52.68,82066.79,0.4,-0.00915,1e-05,1.70083]
[1778522948645,52.69,82057.65,0.4,-0.00922,1e-05,1.71131]
[1778522954687,52.69,82048.78,0.4,-0.00928,1e-05,1.72137]
[1778522959722,52.69,82057.48,0.4,-0.00922,1e-05,1.71213]
[1778522969792,52.69,82057.59,0.4,-0.00923,1e-05,1.71266]
[1778522974827,52.7,82060.61,0.4,-0.0092,1e-05,1.70826]
[1778522979862,52.7,82036.62,0.4,-0.00937,1e-05,1.73484]
[1778522984897,52.7,82033.61,0.4,-0.00939,1e-05,1.73824]
[1778522989932,52.7,82033.59,0.4,-0.00939,1e-05,1.73834]
[1778522995008,52.7,82043.65,0.4,-0.00932,1e-05,1.72743]
[1778523000432,52.7,82043.29,0.4,-0.00932,1e-05,1.72797]
[1778523006079,52.7,82043.65,0.4,-0.00932,1e-05,1.72786]
[1778523012121,52.7,82045.46,0.4,-0.00931,1e-05,1.72616]
[1778523017156,52.71,82045.44,0.4,-0.00931,1e-05,1.72642]
[1778523022191,52.71,82042.27,0.4,-0.00934,1e-05,1.73007]
[1778523028233,52.71,82045.36,0.4,-0.00932,1e-05,1.72696]
[1778523033268,52.71,82045.04,0.4,-0.00931,1e-05,1.72607]
[1778523041324,52.71,82044.51,0.4,-0.00932,1e-05,1.72705]
[1778523046359,52.71,82044.54,0.4,-0.00932,1e-05,1.72724]
[1778523053409,52.71,82042.35,0.4,-0.00934,1e-05,1.72994]
[1778523058632,52.72,82042.78,0.4,-0.00933,1e-05,1.7296]
[1778523063873,52.72,82031.15,0.4,-0.00942,1e-05,1.74249]
[1778523069524,52.72,82036.88,0.4,-0.00938,1e-05,1.73624]
[1778523074559,52.72,82034.94,0.4,-0.00939,1e-05,1.73845]
[1778523079594,52.72,82024.23,0.4,-0.00947,1e-05,1.75034]
[1778523084629,52.72,82025.47,0.4,-0.00946,1e-05,1.74892]
[1778523089664,52.72,82026.15,0.4,-0.00945,1e-05,1.74814]
[1778523095706,52.72,82024.42,0.4,-0.00946,1e-05,1.74854]
[1778523100741,52.72,82035.57,0.4,-0.00938,1e-05,1.73622]
[1778523105776,52.72,82037.77,0.4,-0.00936,1e-05,1.7339]
[1778523110811,52.72,82031.25,0.4,-0.00941,1e-05,1.74116]
[1778523115846,52.72,82021.17,0.4,-0.00948,1e-05,1.75234]
[1778523118868,52.72,82002.3,0.4,-0.00961,1e-05,1.77333]
[1778523123903,52.72,81996.83,0.4,-0.00965,1e-05,1.77918]
[1778523128940,52.71,82000.28,0.4,-0.00962,1e-05,1.77503]
[1778523133976,52.71,82002.41,0.4,-0.00961,1e-05,1.77243]
[1778523139010,52.71,81998.15,0.4,-0.00964,1e-05,1.777]
[1778523144046,52.71,81994.37,0.4,-0.00966,1e-05,1.78102]
[1778523147067,52.71,81975.82,0.4,-0.00979,1e-05,1.80183]
[1778523152102,52.71,81967.39,0.4,-0.00984,1e-05,1.80939]
[1778523157137,52.7,81965.63,0.4,-0.00985,1e-05,1.81087]
[1778523162172,52.7,81967.49,0.4,-0.00984,1e-05,1.80825]
[1778523167207,52.7,81989.04,0.4,-0.00968,1e-05,1.78336]
[1778523172252,52.7,81992.19,0.4,-0.00965,1e-05,1.77955]
[1778523177280,52.7,82000.61,0.4,-0.00959,1e-05,1.76993]
[1778523182317,52.7,82003.09,0.4,-0.00957,1e-05,1.76702]
[1778523187352,52.69,82011.21,0.4,-0.00952,1e-05,1.75786]
[1778523192387,52.69,82017.68,0.4,-0.00947,1e-05,1.75069]
[1778523197422,52.7,82021.09,0.4,-0.00945,1e-05,1.74696]
[1778523202457,52.7,82017.85,0.4,-0.00947,1e-05,1.75064]
[1778523207492,52.7,82018.13,0.4,-0.00947,1e-05,1.75038]
[1778523212527,52.7,82016.13,0.4,-0.00948,1e-05,1.75113]
[1778523217562,52.7,82013.48,0.4,-0.00949,1e-05,1.75411]
[1778523222597,52.7,82013.51,0.4,-0.00949,1e-05,1.75408]
[1778523227632,52.7,82012.97,0.4,-0.0095,1e-05,1.75469]
[1778523232667,52.7,82012.58,0.4,-0.0095,1e-05,1.75514]
[1778523237702,52.7,82012.89,0.4,-0.0095,1e-05,1.7548]
[1778523242737,52.7,82013.2,0.4,-0.0095,1e-05,1.75447]
[1778523245758,52.7,81995.24,0.4,-0.00962,1e-05,1.77454]
[1778523250793,52.7,81978.38,0.4,-0.00974,1e-05,1.79334]
[1778523255828,52.69,81976.29,0.4,-0.00976,1e-05,1.79532]
[1778523262877,52.69,81976.91,0.4,-0.00975,1e-05,1.79414]
[1778523267913,52.69,81968.11,0.4,-0.00981,1e-05,1.80378]
[1778523272948,52.69,81966.82,0.4,-0.00981,1e-05,1.80328]
[1778523277983,52.68,81964.3,0.4,-0.00982,1e-05,1.80572]
[1778523283018,52.68,81957.89,0.4,-0.00987,1e-05,1.81254]
[1778523288053,52.68,81954.16,0.4,-0.00989,1e-05,1.81624]
[1778523293088,52.67,81950.05,0.4,-0.00992,1e-05,1.82035]
[1778523298123,52.67,81954.02,0.4,-0.00988,1e-05,1.81521]
[1778523303158,52.67,81956.52,0.4,-0.00986,1e-05,1.81181]
[1778523308214,52.67,81960.49,0.4,-0.00983,1e-05,1.80677]
[1778523313249,52.66,81967.31,0.4,-0.00978,1e-05,1.79856]
[1778523318284,52.66,81969.74,0.4,-0.00976,1e-05,1.79543]
[1778523323319,52.66,81970.89,0.4,-0.00975,1e-05,1.79378]
[1778523328354,52.66,81971.65,0.4,-0.00974,1e-05,1.79259]
[1778523333390,52.66,81973.67,0.4,-0.00972,1e-05,1.78847]
[1778523334932,52.66,81973.67,0.4,-0.00972,1e-05,1.78847]
[1778523335023,52.66,81973.93,0.4,-0.00971,1e-05,1.78807]
[1778523335593,52.66,81973.93,0.4,-0.00971,1e-05,1.78807]
[1778523335646,52.66,81974.02,0.4,-0.00971,1e-05,1.78797]
[1778523341447,52.65,81973.58,0.4,-0.00971,1e-05,1.78817]
[1778523346043,52.65,81949.96,0.4,-0.00988,1e-05,1.81486]
[1778523352538,52.65,81932.4,0.4,-0.01001,1e-05,1.83421]
[1778523357573,52.64,81927.55,0.4,-0.01004,1e-05,1.83912]
[1778523359918,52.64,81927.51,0.4,-0.01004,1e-05,1.83902]
[1778523365631,52.64,81932.68,0.4,-0.00999,1e-05,1.83208]
[1778523370677,52.63,81928.0,0.4,-0.01002,1e-05,1.83685]
[1778523375712,52.63,81920.62,0.4,-0.01007,1e-05,1.84466]
[1778523380747,52.63,81911.06,0.4,-0.01014,1e-05,1.85496]
[1778523385782,52.62,81917.86,0.4,-0.01008,1e-05,1.84617]
[1778523390817,52.62,81914.19,0.4,-0.01011,1e-05,1.84964]
[1778523395852,52.61,81915.55,0.4,-0.01008,1e-05,1.84568]
[1778523400887,52.61,81911.85,0.4,-0.0101,1e-05,1.84919]
[1778523405922,52.6,81911.8,0.4,-0.0101,1e-05,1.84844]
[1778523410957,52.6,81911.13,0.4,-0.0101,1e-05,1.84826]
[1778523415992,52.6,81912.6,0.4,-0.01008,1e-05,1.84579]
[1778523421030,52.59,81918.38,0.4,-0.01004,1e-05,1.83833]
[1778523426065,52.59,81921.15,0.4,-0.01001,1e-05,1.83445]
[1778523431100,52.58,81915.96,0.4,-0.01005,1e-05,1.83975]
[1778523436135,52.58,81915.93,0.4,-0.01004,1e-05,1.83903]
[1778523441171,52.58,81922.01,0.4,-0.00999,1e-05,1.83128]
[1778523442444,52.58,81931.41,0.4,-0.00992,1e-05,1.8203]
[1778523443185,52.58,81932.92,0.4,-0.00991,1e-05,1.81905]
[1778523448220,52.59,81918.53,0.4,-0.01003,1e-05,1.83797]
[1778523452867,52.6,81917.41,0.4,-0.01004,1e-05,1.8395]
[1778523453928,52.6,81915.74,0.4,-0.01006,1e-05,1.84188]
[1778523460305,52.62,81907.06,0.4,-0.01014,1e-05,1.855]
[1778523465340,52.63,81904.83,0.4,-0.01017,1e-05,1.85968]
[1778523470375,52.64,81905.41,0.4,-0.01018,1e-05,1.86106]
[1778523475410,52.65,81904.26,0.4,-0.0102,1e-05,1.86444]
[1778523480445,52.66,81900.67,0.4,-0.01024,1e-05,1.87065]
[1778523485480,52.67,81904.05,0.4,-0.01023,1e-05,1.86868]
[1778523489189,52.68,81901.39,0.4,-0.01025,1e-05,1.8726]
[1778523489280,52.68,81898.18,0.4,-0.01028,1e-05,1.87715]
[1778523494552,52.68,81896.98,0.4,-0.01029,1e-05,1.87748]
[1778523496568,52.67,81875.98,0.4,-0.01044,1e-05,1.90189]
[1778523500596,52.67,81858.03,0.4,-0.01057,1e-05,1.92227]
[1778523505631,52.66,81855.65,0.4,-0.01058,1e-05,1.92363]
[1778523510666,52.65,81842.05,0.4,-0.01068,1e-05,1.93848]
[1778523515701,52.64,81841.03,0.4,-0.01067,1e-05,1.93648]
[1778523520736,52.63,81843.66,0.4,-0.01064,1e-05,1.93173]
[1778523525771,52.63,81841.43,0.4,-0.01065,1e-05,1.9329]
[1778523531813,52.62,81846.58,0.4,-0.01059,1e-05,1.9249]
[1778523536848,52.61,81859.27,0.4,-0.01049,1e-05,1.90831]
[1778523539869,52.61,81877.97,0.4,-0.01034,1e-05,1.8853]
[1778523544904,52.6,81884.61,0.4,-0.01028,1e-05,1.87641]
[1778523549951,52.6,81882.0,0.4,-0.0103,1e-05,1.87846]
[1778523554992,52.59,81881.61,0.4,-0.01029,1e-05,1.87789]
[1778523560027,52.58,81881.68,0.4,-0.01029,1e-05,1.87679]
[1778523565062,52.58,81873.65,0.4,-0.01034,1e-05,1.88528]
[1778523570097,52.57,81869.39,0.4,-0.01037,1e-05,1.88925]
[1778523575132,52.57,81869.97,0.4,-0.01035,1e-05,1.88586]
[1778523580167,52.56,81869.05,0.4,-0.01034,1e-05,1.88563]
[1778523585202,52.55,81867.63,0.4,-0.01035,1e-05,1.88621]
[1778523590237,52.55,81871.35,0.4,-0.01031,1e-05,1.88073]
[1778523595272,52.54,81874.71,0.4,-0.01028,1e-05,1.87572]
[1778523600307,52.54,81874.2,0.4,-0.01028,1e-05,1.87533]
[1778523605342,52.53,81882.57,0.4,-0.01021,1e-05,1.86453]
[1778523610382,52.53,81899.69,0.4,-0.01008,1e-05,1.84363]
[1778523614417,52.53,81875.47,0.4,-0.01026,1e-05,1.87161]
[1778523619451,52.52,81872.25,0.4,-0.01027,1e-05,1.87435]
[1778523624488,52.52,81887.35,0.4,-0.01015,1e-05,1.85568]
[1778523629523,52.51,81884.93,0.4,-0.01017,1e-05,1.85772]
[1778523634558,52.51,81882.87,0.4,-0.01017,1e-05,1.85776]
[1778523639593,52.5,81882.76,0.4,-0.01016,1e-05,1.8571]
[1778523644628,52.5,81896.9,0.4,-0.01006,1e-05,1.8399]
[1778523649663,52.5,81901.64,0.4,-0.01002,1e-05,1.8338]
[1778523654698,52.49,81903.94,0.4,-0.01,1e-05,1.83058]
[1778523659733,52.49,81902.16,0.4,-0.01001,1e-05,1.83209]
[1778523664768,52.49,81903.91,0.4,-0.00999,1e-05,1.82952]
[1778523669803,52.48,81902.26,0.4,-0.01,1e-05,1.83088]
[1778523674838,52.48,81900.59,0.4,-0.01001,1e-05,1.83225]
[1778523679873,52.48,81902.29,0.4,-0.00999,1e-05,1.82973]
[1778523684908,52.47,81897.38,0.4,-0.01002,1e-05,1.83487]
[1778523689943,52.47,81887.55,0.4,-0.01009,1e-05,1.84566]
[1778523694978,52.47,81902.17,0.4,-0.00997,1e-05,1.82648]
[1778523695855,52.47,81902.17,0.4,-0.00997,1e-05,1.82648]
[1778523696060,52.47,81902.17,0.4,-0.00997,1e-05,1.82648]
[1778523705043,52.46,81916.81,0.4,-0.00986,1e-05,1.80886]
[1778523710084,52.46,81921.45,0.4,-0.00982,1e-05,1.80314]
[1778523715119,52.46,81929.67,0.4,-0.00976,1e-05,1.79343]
[1778523720154,52.46,81937.23,0.4,-0.00971,1e-05,1.78461]
[1778523725189,52.46,81943.2,0.4,-0.00966,1e-05,1.77768]
[1778523730224,52.46,81944.49,0.4,-0.00965,1e-05,1.77612]
[1778523735259,52.46,81945.88,0.4,-0.00964,1e-05,1.77446]
[1778523740294,52.46,81957.04,0.4,-0.00956,1e-05,1.76184]
[1778523745329,52.46,81942.68,0.4,-0.00966,1e-05,1.77798]
[1778523750364,52.46,81929.1,0.4,-0.00976,1e-05,1.79325]
[1778523755399,52.45,81926.61,0.4,-0.00977,1e-05,1.79431]
[1778523760434,52.45,81926.92,0.4,-0.00977,1e-05,1.79371]
[1778523766476,52.45,81928.39,0.4,-0.00975,1e-05,1.79176]
[1778523771511,52.45,81929.0,0.4,-0.00975,1e-05,1.79085]
[1778523776547,52.45,81930.4,0.4,-0.00974,1e-05,1.78906]
[1778523781582,52.45,81929.95,0.4,-0.00974,1e-05,1.78937]
[1778523786617,52.45,81930.08,0.4,-0.00974,1e-05,1.78903]
[1778523791652,52.45,81929.76,0.4,-0.00974,1e-05,1.7892]
[1778523796688,52.44,81930.43,0.4,-0.00973,1e-05,1.78825]
[1778523804743,52.44,81931.12,0.4,-0.00972,1e-05,1.78717]
[1778523809778,52.44,81930.45,0.4,-0.00973,1e-05,1.78776]
[1778523814813,52.44,81929.72,0.4,-0.00972,1e-05,1.78688]
[1778523819848,52.44,81930.17,0.4,-0.00972,1e-05,1.78619]
[1778523824883,52.44,81930.4,0.4,-0.00972,1e-05,1.78576]
[1778523829918,52.44,81930.06,0.4,-0.00972,1e-05,1.78598]
[1778523834953,52.44,81929.43,0.4,-0.00972,1e-05,1.78653]
[1778523839988,52.44,81930.21,0.4,-0.00972,1e-05,1.78548]
[1778523845024,52.44,81930.06,0.4,-0.00972,1e-05,1.78549]
[1778523850059,52.43,81929.47,0.4,-0.00972,1e-05,1.78599]
[1778523855094,52.43,81929.03,0.4,-0.00972,1e-05,1.78633]
[1778523860129,52.43,81930.88,0.4,-0.00971,1e-05,1.78406]
[1778523865165,52.43,81947.6,0.4,-0.00959,1e-05,1.76514]
[1778523870200,52.43,81951.4,0.4,-0.00956,1e-05,1.76092]
[1778523875235,52.43,81951.3,0.4,-0.00955,1e-05,1.75962]
[1778523880270,52.43,81934.72,0.4,-0.00967,1e-05,1.77834]
[1778523885305,52.43,81934.39,0.4,-0.00967,1e-05,1.77866]
[1778523890340,52.43,81935.07,0.4,-0.00967,1e-05,1.77785]
[1778523895375,52.43,81930.57,0.4,-0.0097,1e-05,1.78291]
[1778523899945,52.43,81922.46,0.4,-0.00976,1e-05,1.79207]
[1778523905445,52.43,81911.45,0.4,-0.00984,1e-05,1.80439]
[1778523910481,52.43,81929.35,0.4,-0.00971,1e-05,1.78372]
[1778523915047,52.43,81933.05,0.4,-0.00968,1e-05,1.77941]
[1778523920551,52.43,81928.91,0.4,-0.00971,1e-05,1.78402]
[1778523925586,52.43,81918.06,0.4,-0.00979,1e-05,1.79623]
[1778523929920,52.43,81916.91,0.4,-0.00979,1e-05,1.79736]
[1778523935661,52.43,81908.81,0.4,-0.00984,1e-05,1.80477]
[1778523940696,52.42,81909.48,0.4,-0.00983,1e-05,1.80369]
[1778523945731,52.42,81908.04,0.4,-0.00984,1e-05,1.80503]
[1778523945930,52.42,81908.04,0.4,-0.00984,1e-05,1.80503]
[1778523946429,52.42,81908.04,0.4,-0.00984,1e-05,1.80503]
[1778523956808,52.42,81905.52,0.4,-0.00986,1e-05,1.80772]
[1778523961843,52.42,81904.9,0.4,-0.00986,1e-05,1.80808]
[1778523966878,52.42,81903.67,0.4,-0.00987,1e-05,1.80914]
[1778523971913,52.42,81903.48,0.4,-0.00987,1e-05,1.80899]
[1778523976948,52.41,81911.75,0.4,-0.00981,1e-05,1.79914]
[1778523981983,52.41,81910.69,0.4,-0.00981,1e-05,1.8001]
[1778523985008,52.41,81890.76,0.4,-0.00996,1e-05,1.82285]
[1778523990040,52.41,81878.58,0.4,-0.01004,1e-05,1.83641]
[1778523995075,52.4,81851.36,0.4,-0.01024,1e-05,1.86606]
[1778523997090,52.4,81832.0,0.4,-0.01038,1e-05,1.88865]
[1778523999104,52.4,81855.15,0.4,-0.0102,1e-05,1.86079]
[1778524002125,52.4,81872.8,0.4,-0.01007,1e-05,1.83966]
[1778524008167,52.39,81871.28,0.4,-0.01007,1e-05,1.84068]
[1778524013202,52.39,81877.38,0.4,-0.01002,1e-05,1.83302]
[1778524018239,52.39,81896.21,0.4,-0.00988,1e-05,1.8108]
[1778524019917,52.39,81899.62,0.4,-0.00986,1e-05,1.80682]
[1778524025288,52.39,81914.48,0.4,-0.00975,1e-05,1.7895]
[1778524030323,52.39,81920.93,0.4,-0.0097,1e-05,1.78206]
[1778524035367,52.39,81921.52,0.4,-0.0097,1e-05,1.78133]
[1778524040402,52.38,81929.39,0.4,-0.00964,1e-05,1.77239]
[1778524045437,52.39,81936.74,0.4,-0.00959,1e-05,1.76415]
[1778524050472,52.39,81936.15,0.4,-0.00959,1e-05,1.76491]
[1778524054508,52.39,81953.94,0.4,-0.00946,1e-05,1.74353]
[1778524057267,52.39,81959.35,0.4,-0.00942,1e-05,1.7376]
[1778524062564,52.39,81973.11,0.4,-0.00933,1e-05,1.7228]
[1778524067599,52.39,81977.02,0.4,-0.0093,1e-05,1.71894]
[1778524072634,52.39,81974.7,0.4,-0.00932,1e-05,1.72195]
[1778524078676,52.4,81978.02,0.4,-0.0093,1e-05,1.7189]
[1778524083711,52.4,81988.7,0.4,-0.00923,1e-05,1.70768]
[1778524088980,52.4,81987.78,0.4,-0.00924,1e-05,1.70928]
[1778524094788,52.41,81992.18,0.4,-0.00921,1e-05,1.70516]
[1778524096806,52.41,82018.91,0.4,-0.00903,1e-05,1.67637]
[1778524101991,52.42,82034.42,0.4,-0.00894,1e-05,1.66063]
[1778524107883,52.42,82033.87,0.4,-0.00895,1e-05,1.66239]
[1778524112585,52.43,82034.01,0.4,-0.00894,1e-05,1.66154]
[1778524117960,52.43,82035.73,0.4,-0.00894,1e-05,1.66085]
[1778524122995,52.44,82036.26,0.4,-0.00894,1e-05,1.66125]
[1778524128031,52.44,82034.52,0.4,-0.00896,1e-05,1.66407]
[1778524133066,52.45,82039.11,0.4,-0.00893,1e-05,1.66009]
[1778524138102,52.45,82031.28,0.4,-0.00899,1e-05,1.66943]
[1778524143136,52.46,82034.55,0.4,-0.00897,1e-05,1.66681]
[1778524148171,52.46,82034.8,0.4,-0.00898,1e-05,1.66743]
[1778524151192,52.47,82016.1,0.4,-0.00911,1e-05,1.6881]
[1778524156227,52.47,82016.51,0.4,-0.00911,1e-05,1.68833]
[1778524161262,52.48,82008.29,0.4,-0.00917,1e-05,1.69794]
[1778524166297,52.48,82005.26,0.4,-0.00919,1e-05,1.70182]
[1778524171332,52.48,82004.85,0.4,-0.00919,1e-05,1.70134]
[1778524176367,52.48,82005.64,0.4,-0.00919,1e-05,1.70105]
[1778524181402,52.49,82009.09,0.4,-0.00917,1e-05,1.69789]
[1778524186437,52.49,82003.42,0.4,-0.00921,1e-05,1.70467]
[1778524191472,52.49,82008.14,0.4,-0.00918,1e-05,1.70005]
[1778524196507,52.5,82013.15,0.4,-0.00915,1e-05,1.69521]
[1778524201882,52.5,82020.23,0.4,-0.00911,1e-05,1.68807]
[1778524207584,52.51,82018.49,0.4,-0.00913,1e-05,1.69086]
[1778524213626,52.51,82018.36,0.4,-0.00913,1e-05,1.69181]
[1778524217656,52.51,82036.12,0.4,-0.00901,1e-05,1.67316]
[1778524222689,52.52,82035.42,0.4,-0.00902,1e-05,1.67474]
[1778524227724,52.52,82048.29,0.4,-0.00894,1e-05,1.66177]
[1778524232759,52.53,82036.09,0.4,-0.00902,1e-05,1.67432]
[1778524237794,52.53,82032.72,0.4,-0.00905,1e-05,1.67878]
[1778524242829,52.54,82030.51,0.4,-0.00907,1e-05,1.68196]
[1778524247865,52.54,82033.2,0.4,-0.00906,1e-05,1.67998]
[1778524252900,52.55,82037.4,0.4,-0.00904,1e-05,1.67624]
[1778524257935,52.55,82041.95,0.4,-0.00901,1e-05,1.67216]
[1778524262971,52.56,82058.75,0.4,-0.0089,1e-05,1.65503]
[1778524267001,52.56,82105.45,0.4,-0.0086,1e-05,1.6065]
[1778524270037,52.57,82086.01,0.4,-0.00873,1e-05,1.62786]
[1778524273058,52.57,82104.61,0.4,-0.00862,1e-05,1.60916]
[1778524275196,52.57,82110.73,0.4,-0.00858,1e-05,1.60337]
[1778524276079,52.57,82111.1,0.4,-0.00858,1e-05,1.60298]
[1778524281116,52.57,82108.82,0.4,-0.00859,1e-05,1.60535]
[1778524283161,52.57,82108.77,0.4,-0.00859,1e-05,1.6054]
[1778524283165,52.57,82109.48,0.4,-0.00859,1e-05,1.60466]
[1778524288179,52.58,82115.57,0.4,-0.00856,1e-05,1.59978]
[1778524293214,52.59,82116.27,0.4,-0.00855,1e-05,1.5991]
[1778524298249,52.6,82116.27,0.4,-0.00856,1e-05,1.60057]
[1778524303284,52.61,82107.62,0.4,-0.00863,1e-05,1.61095]
[1778524308319,52.62,82093.35,0.4,-0.00873,1e-05,1.62719]
[1778524313354,52.62,82083.78,0.4,-0.0088,1e-05,1.6384]
[1778524318389,52.63,82096.25,0.4,-0.00872,1e-05,1.62644]
[1778524323424,52.64,82087.05,0.4,-0.00879,1e-05,1.63727]
[1778524328459,52.64,82093.97,0.4,-0.00875,1e-05,1.63117]
[1778524333494,52.65,82095.96,0.4,-0.00875,1e-05,1.63028]
[1778524338529,52.66,82089.34,0.4,-0.0088,1e-05,1.63843]
[1778524343564,52.66,82082.02,0.4,-0.00885,1e-05,1.64725]
[1778524348599,52.67,82091.05,0.4,-0.0088,1e-05,1.63879]
[1778524349511,52.67,82091.05,0.4,-0.0088,1e-05,1.63879]
[1778524349606,52.67,82102.31,0.4,-0.00873,1e-05,1.62718]
[1778524353687,52.67,82101.52,0.4,-0.00873,1e-05,1.62656]
[1778524359677,52.67,82099.82,0.4,-0.00874,1e-05,1.62835]
[1778524365042,52.67,82102.04,0.4,-0.00872,1e-05,1.62602]
[1778524365950,52.67,82106.82,0.4,-0.00869,1e-05,1.62102]
[1778524368454,52.67,82116.45,0.4,-0.00863,1e-05,1.61098]
[1778524373776,52.67,82106.21,0.4,-0.00869,1e-05,1.62166]
[1778524378811,52.67,82107.69,0.4,-0.00868,1e-05,1.62011]
[1778524384853,52.67,82105.68,0.4,-0.0087,1e-05,1.62221]
[1778524389888,52.67,82093.74,0.4,-0.00878,1e-05,1.63473]
[1778524394923,52.67,82092.35,0.4,-0.00879,1e-05,1.6362]
[1778524395618,52.67,82092.35,0.4,-0.00879,1e-05,1.6362]
[1778524396101,52.67,82092.76,0.4,-0.00878,1e-05,1.63576]
[1778524398904,52.67,82084.14,0.4,-0.00884,1e-05,1.64486]
[1778524398951,52.67,82086.09,0.4,-0.00883,1e-05,1.6428]
[1778524403986,52.68,82087.03,0.4,-0.00883,1e-05,1.64266]
[1778524409021,52.68,82084.15,0.4,-0.00885,1e-05,1.64699]
[1778524414056,52.69,82083.85,0.4,-0.00885,1e-05,1.6469]
[1778524415107,52.69,82083.85,0.4,-0.00885,1e-05,1.6469]
[1778524415207,52.69,82084.05,0.4,-0.00885,1e-05,1.6469]
[1778524415907,52.69,82084.05,0.4,-0.00885,1e-05,1.6469]
[1778524416070,52.69,82084.04,0.4,-0.00885,1e-05,1.64691]
[1778524417037,52.69,82084.04,0.4,-0.00885,1e-05,1.64691]
[1778524417077,52.69,82082.7,0.4,-0.00886,1e-05,1.64855]
[1778524419516,52.69,82083.26,0.4,-0.00886,1e-05,1.64795]
[1778524420122,52.69,82083.26,0.4,-0.00886,1e-05,1.64795]
[1778524421286,52.69,82083.31,0.4,-0.00886,1e-05,1.64811]
[1778524422112,52.69,82084.6,0.4,-0.00885,1e-05,1.64696]
[1778524423034,52.69,82084.6,0.4,-0.00885,1e-05,1.64696]
[1778524423119,52.7,82085.42,0.4,-0.00885,1e-05,1.64631]
[1778524424483,52.7,82088.47,0.4,-0.00883,1e-05,1.64308]
[1778524425139,52.7,82087.76,0.4,-0.00884,1e-05,1.64406]
[1778524430174,52.7,82083.9,0.4,-0.00887,1e-05,1.64924]
[1778524435209,52.71,82081.08,0.4,-0.00889,1e-05,1.65327]
[1778524440244,52.72,82060.16,0.4,-0.00904,1e-05,1.67656]
[1778524446288,52.72,82055.36,0.4,-0.00908,1e-05,1.68269]
[1778524450316,52.72,82036.98,0.4,-0.00921,1e-05,1.70314]
[1778524455351,52.73,82034.06,0.4,-0.00923,1e-05,1.70691]
[1778524460744,52.73,82019.37,0.4,-0.00933,1e-05,1.72336]
[1778524466428,52.73,82008.18,0.4,-0.00941,1e-05,1.73613]
[1778524471465,52.73,81996.78,0.4,-0.00949,1e-05,1.74753]
[1778524476500,52.73,82000.92,0.4,-0.00946,1e-05,1.74317]
[1778524481535,52.74,81999.43,0.4,-0.00947,1e-05,1.74504]
[1778524486570,52.74,81994.32,0.4,-0.00951,1e-05,1.75089]
[1778524491605,52.74,81994.76,0.4,-0.00951,1e-05,1.75059]
[1778524496640,52.74,81995.05,0.4,-0.0095,1e-05,1.75044]
[1778524501675,52.74,82008.23,0.4,-0.00941,1e-05,1.73604]
[1778524506716,52.74,82001.08,0.4,-0.00947,1e-05,1.74422]
[1778524511752,52.74,82000.72,0.4,-0.00947,1e-05,1.74483]
[1778524514598,52.74,82016.08,0.4,-0.00936,1e-05,1.72803]
[1778524514781,52.74,82016.66,0.4,-0.00936,1e-05,1.7274]
[1778524518366,52.74,82016.23,0.4,-0.00936,1e-05,1.72787]
[1778524518809,52.74,82011.35,0.4,-0.0094,1e-05,1.73325]
[1778524520894,52.74,82011.34,0.4,-0.0094,1e-05,1.73332]
[1778524520995,52.74,82010.83,0.4,-0.0094,1e-05,1.73394]
[1778524522653,52.74,82010.69,0.4,-0.0094,1e-05,1.73409]
[1778524522837,52.74,82005.14,0.4,-0.00944,1e-05,1.74023]
[1778524528879,52.75,81998.38,0.4,-0.00949,1e-05,1.74792]
[1778524532907,52.75,81977.2,0.4,-0.00963,1e-05,1.77012]
[1778524537942,52.75,81970.58,0.4,-0.00968,1e-05,1.77748]
[1778524542979,52.74,81968.82,0.4,-0.00969,1e-05,1.77935]
[1778524546000,52.74,81987.78,0.4,-0.00955,1e-05,1.75802]
[1778524551035,52.75,82003.39,0.4,-0.00945,1e-05,1.74077]
[1778524554091,52.75,82009.76,0.4,-0.0094,1e-05,1.73381]
[1778524554152,52.75,82010.42,0.4,-0.0094,1e-05,1.73314]
[1778524554799,52.75,82010.42,0.4,-0.0094,1e-05,1.73314]
[1778524555071,52.75,82010.63,0.4,-0.0094,1e-05,1.73297]
[1778524556930,52.75,82011.22,0.4,-0.00939,1e-05,1.73238]
[1778524557110,52.75,82011.22,0.4,-0.00939,1e-05,1.73238]
[1778524557398,52.75,82011.22,0.4,-0.00939,1e-05,1.73238]
[1778524557409,52.75,82011.5,0.4,-0.00939,1e-05,1.73214]
[1778524559342,52.75,82022.62,0.4,-0.00931,1e-05,1.71991]
[1778524559443,52.75,82026.25,0.4,-0.00929,1e-05,1.71593]
[1778524562162,52.75,82026.6,0.4,-0.00929,1e-05,1.71564]
[1778524562169,52.75,82029.43,0.4,-0.00927,1e-05,1.71264]
[1778524565197,52.75,82033.55,0.4,-0.00924,1e-05,1.70824]
[1778524565242,52.75,82033.42,0.4,-0.00924,1e-05,1.70838]
[1778524568949,52.75,82031.79,0.4,-0.00925,1e-05,1.71035]
[1778524569169,52.75,82033.1,0.4,-0.00924,1e-05,1.70901]
[1778524571837,52.75,82041.19,0.4,-0.00919,1e-05,1.70021]
[1778524572190,52.75,82031.97,0.4,-0.00925,1e-05,1.71024]
[1778524577227,52.75,82030.51,0.4,-0.00927,1e-05,1.71242]
[1778524582260,52.76,82029.87,0.4,-0.00927,1e-05,1.71356]
[1778524583580,52.76,82028.98,0.4,-0.00928,1e-05,1.71462]
[1778524584213,52.76,82028.98,0.4,-0.00928,1e-05,1.71462]
[1778524592330,52.76,82016.16,0.4,-0.00936,1e-05,1.72776]
[1778524597367,52.76,82010.46,0.4,-0.00941,1e-05,1.73431]
[1778524597922,52.76,82010.46,0.4,-0.00941,1e-05,1.73431]
[1778524598374,52.76,82010.58,0.4,-0.0094,1e-05,1.73418]
[1778524598560,52.76,82010.58,0.4,-0.0094,1e-05,1.73418]
[1778524599381,52.76,82007.57,0.4,-0.00943,1e-05,1.73755]
[1778524601143,52.76,82007.0,0.4,-0.00943,1e-05,1.73822]
[1778524601395,52.76,82010.45,0.4,-0.00941,1e-05,1.73445]
[1778524606430,52.76,82002.99,0.4,-0.00946,1e-05,1.7427]
[1778524609029,52.76,81993.79,0.4,-0.00952,1e-05,1.75292]
[1778524609451,52.76,81995.49,0.4,-0.00951,1e-05,1.75104]
[1778524614486,52.76,81998.74,0.4,-0.00949,1e-05,1.74753]
[1778524619521,52.76,81998.13,0.4,-0.00949,1e-05,1.74834]
[1778524623906,52.76,81997.56,0.4,-0.0095,1e-05,1.74905]
[1778524624327,52.76,81997.56,0.4,-0.0095,1e-05,1.74905]
[1778524624476,52.76,81997.56,0.4,-0.0095,1e-05,1.74905]
[1778524624529,52.76,81997.94,0.4,-0.0095,1e-05,1.74866]
[1778524629591,52.76,82002.24,0.4,-0.00947,1e-05,1.74388]
[1778524634587,52.76,81993.67,0.4,-0.00953,1e-05,1.75341]
[1778524634626,52.76,81984.96,0.4,-0.00959,1e-05,1.76313]
[1778524636897,52.76,81978.88,0.4,-0.00963,1e-05,1.76995]
[1778524636995,52.76,81979.79,0.4,-0.00962,1e-05,1.76892]
[1778524642682,52.76,81990.59,0.4,-0.00955,1e-05,1.75683]
[1778524647720,52.76,81993.59,0.4,-0.00953,1e-05,1.75349]
[1778524652752,52.76,81989.69,0.4,-0.00955,1e-05,1.75631]
[1778524657787,52.76,81989.48,0.4,-0.00955,1e-05,1.75655]
[1778524662822,52.76,81986.45,0.4,-0.00957,1e-05,1.75993]
[1778524667857,52.76,81994.28,0.4,-0.00951,1e-05,1.7512]
[1778524673899,52.76,81994.1,0.4,-0.00952,1e-05,1.7514]
[1778524678935,52.76,81995.41,0.4,-0.00951,1e-05,1.74994]
[1778524683970,52.76,81995.64,0.4,-0.0095,1e-05,1.74969]
[1778524689006,52.76,81999.6,0.4,-0.00948,1e-05,1.74529]
[1778524694041,52.76,82003.22,0.4,-0.00945,1e-05,1.74128]
[1778524699076,52.76,81986.69,0.4,-0.00957,1e-05,1.75966]
[1778524704112,52.76,81987.08,0.4,-0.00957,1e-05,1.75923]
[1778524709147,52.76,81982.07,0.4,-0.0096,1e-05,1.76483]
[1778524715189,52.76,81981.21,0.4,-0.0096,1e-05,1.76426]
[1778524720224,52.76,81992.67,0.4,-0.00952,1e-05,1.75147]
[1778524725259,52.76,81993.73,0.4,-0.00951,1e-05,1.75029]
[1778524730295,52.76,81998.0,0.4,-0.00948,1e-05,1.74555]
[1778524735330,52.76,81996.91,0.4,-0.00949,1e-05,1.74676]
[1778524741372,52.76,81992.76,0.4,-0.00952,1e-05,1.75137]
[1778524746407,52.76,82003.19,0.4,-0.00944,1e-05,1.73979]
[1778524751442,52.76,81996.45,0.4,-0.00949,1e-05,1.74727]
[1778524756478,52.76,81989.81,0.4,-0.00954,1e-05,1.75466]
[1778524761516,52.76,81984.9,0.4,-0.00957,1e-05,1.76014]
[1778524766551,52.76,81981.82,0.4,-0.00959,1e-05,1.76358]
[1778524771587,52.76,81981.06,0.4,-0.00959,1e-05,1.7629]
[1778524776622,52.76,81982.08,0.4,-0.00958,1e-05,1.76176]
[1778524781657,52.76,81982.18,0.4,-0.00958,1e-05,1.76165]
[1778524786705,52.76,81979.16,0.4,-0.00961,1e-05,1.76503]
[1778524792734,52.76,81973.4,0.4,-0.00965,1e-05,1.77149]
[1778524796786,52.76,81963.75,0.4,-0.00972,1e-05,1.78236]
[1778524802804,52.76,81975.24,0.4,-0.00963,1e-05,1.76943]
[1778524807857,52.76,81973.76,0.4,-0.00964,1e-05,1.77109]
[1778524812893,52.76,81958.94,0.4,-0.00975,1e-05,1.7878]
[1778524817928,52.76,81952.86,0.4,-0.00979,1e-05,1.7947]
[1778524822963,52.76,81946.18,0.4,-0.00984,1e-05,1.8023]
[1778524827998,52.76,81939.72,0.4,-0.00989,1e-05,1.80968]
[1778524833036,52.76,81941.38,0.4,-0.00987,1e-05,1.80622]
[1778524838071,52.76,81946.35,0.4,-0.00983,1e-05,1.80055]
[1778524843107,52.76,81943.7,0.4,-0.00985,1e-05,1.80357]
[1778524848142,52.76,81945.7,0.4,-0.00984,1e-05,1.80129]
[1778524853183,52.76,81949.25,0.4,-0.00981,1e-05,1.79725]
[1778524859219,52.76,81950.04,0.4,-0.00981,1e-05,1.79636]
[1778524864254,52.76,81947.78,0.4,-0.00982,1e-05,1.79893]
[1778524869704,52.76,81943.96,0.4,-0.00985,1e-05,1.80328]
[1778524875668,52.76,81933.25,0.4,-0.00993,1e-05,1.81553]
[1778524881391,52.76,81935.07,0.4,-0.00992,1e-05,1.81344]
[1778524886429,52.76,81935.11,0.4,-0.00991,1e-05,1.8134]
[1778524892468,52.76,81937.26,0.4,-0.00989,1e-05,1.80938]
[1778524897503,52.76,81937.5,0.4,-0.00989,1e-05,1.8091]
[1778524903546,52.76,81937.78,0.4,-0.00989,1e-05,1.80878]
[1778524909588,52.76,81945.56,0.4,-0.00983,1e-05,1.7999]
[1778524914623,52.76,81937.63,0.4,-0.00989,1e-05,1.80895]
[1778524919659,52.76,81939.56,0.4,-0.00987,1e-05,1.80675]
[1778524924693,52.76,81942.77,0.4,-0.00985,1e-05,1.80308]
[1778524929728,52.76,81937.16,0.4,-0.00989,1e-05,1.80949]
[1778524934763,52.76,81937.23,0.4,-0.00989,1e-05,1.80941]
[1778524939798,52.76,81939.82,0.4,-0.00987,1e-05,1.80645]
[1778524940915,52.76,81941.16,0.4,-0.00986,1e-05,1.80492]
[1778524941812,52.76,81941.84,0.4,-0.00986,1e-05,1.80408]
[1778524946847,52.76,81940.79,0.4,-0.00986,1e-05,1.80494]
[1778524951882,52.76,81940.56,0.4,-0.00985,1e-05,1.8033]
[1778524956917,52.76,81942.76,0.4,-0.00984,1e-05,1.80047]
[1778524961952,52.76,81941.45,0.4,-0.00984,1e-05,1.80164]
[1778524966987,52.75,81945.27,0.4,-0.00981,1e-05,1.79697]
[1778524972024,52.75,81944.07,0.4,-0.00982,1e-05,1.79804]
[1778524977060,52.75,81944.69,0.4,-0.00981,1e-05,1.79703]
[1778524982096,52.75,81943.5,0.4,-0.00982,1e-05,1.79809]
[1778524987133,52.75,81944.66,0.4,-0.00981,1e-05,1.79646]
[1778524992166,52.75,81942.66,0.4,-0.00982,1e-05,1.79844]
[1778524997201,52.74,81942.48,0.4,-0.00982,1e-05,1.79833]
[1778525002228,52.74,81958.24,0.4,-0.00971,1e-05,1.78027]
[1778525008278,52.74,81959.77,0.4,-0.0097,1e-05,1.77832]
[1778525013313,52.74,81966.9,0.4,-0.00964,1e-05,1.7687]
[1778525018349,52.74,81965.49,0.4,-0.00965,1e-05,1.77022]
[1778525020693,52.74,81961.87,0.4,-0.00967,1e-05,1.77428]
[1778525020794,52.74,81961.71,0.4,-0.00967,1e-05,1.77442]
[1778525026404,52.74,81962.89,0.4,-0.00966,1e-05,1.77309]
[1778525031439,52.74,81963.03,0.4,-0.00966,1e-05,1.77293]
[1778525037483,52.74,81962.64,0.4,-0.00967,1e-05,1.77337]
[1778525042536,52.74,81962.85,0.4,-0.00966,1e-05,1.77314]
[1778525047571,52.74,81963.57,0.4,-0.00966,1e-05,1.77233]
[1778525052606,52.74,81966.56,0.4,-0.00964,1e-05,1.76896]
[1778525057641,52.74,81967.19,0.4,-0.00963,1e-05,1.76826]
[1778525062676,52.74,81966.52,0.4,-0.00964,1e-05,1.76901]
[1778525067711,52.74,81965.73,0.4,-0.00964,1e-05,1.7699]
[1778525072747,52.74,81961.76,0.4,-0.00966,1e-05,1.77283]
[1778525076775,52.74,81942.91,0.4,-0.0098,1e-05,1.79415]
[1778525079141,52.74,81940.46,0.4,-0.00982,1e-05,1.79694]
[1778525079796,52.74,81940.24,0.4,-0.00982,1e-05,1.79713]
[1778525084914,52.74,81937.53,0.4,-0.00984,1e-05,1.79999]
[1778525090873,52.74,81938.79,0.4,-0.00982,1e-05,1.79813]
[1778525095908,52.74,81936.9,0.4,-0.00984,1e-05,1.79996]
[1778525100943,52.73,81936.67,0.4,-0.00984,1e-05,1.7999]
[1778525105979,52.73,81937.55,0.4,-0.00983,1e-05,1.79858]
[1778525111014,52.73,81922.49,0.4,-0.00994,1e-05,1.81545]
[1778525117056,52.73,81920.86,0.4,-0.00994,1e-05,1.81678]
[1778525119965,52.73,81920.86,0.4,-0.00994,1e-05,1.81678]
[1778525125113,52.72,81900.87,0.4,-0.01009,1e-05,1.83904]
[1778525130148,52.72,81886.87,0.4,-0.01019,1e-05,1.85459]
[1778525135183,52.71,81885.93,0.4,-0.01018,1e-05,1.85331]
[1778525140218,52.71,81893.09,0.4,-0.01012,1e-05,1.84421]
[1778525145253,52.71,81905.18,0.4,-0.01003,1e-05,1.82952]
[1778525150288,52.7,81905.31,0.4,-0.01002,1e-05,1.82884]
[1778525155323,52.7,81908.97,0.4,-0.00999,1e-05,1.82406]
[1778525160358,52.7,81908.48,0.4,-0.00999,1e-05,1.8241]
[1778525165395,52.7,81908.1,0.4,-0.00999,1e-05,1.82401]
[1778525167928,52.69,81909.06,0.4,-0.00999,1e-05,1.8228]
[1778525168026,52.69,81914.62,0.4,-0.00994,1e-05,1.8162]
[1778525168937,52.69,81914.62,0.4,-0.00994,1e-05,1.8162]
[1778525169036,52.7,81914.85,0.4,-0.00994,1e-05,1.81643]
[1778525174915,52.69,81928.83,0.4,-0.00984,1e-05,1.80007]
[1778525181043,52.69,81942.09,0.4,-0.00974,1e-05,1.78463]
[1778525181520,52.69,81968.74,0.4,-0.00955,1e-05,1.75459]
[1778525186548,52.69,81974.47,0.4,-0.00951,1e-05,1.7483]
[1778525190186,52.69,81979.1,0.4,-0.00948,1e-05,1.74327]
[1778525195618,52.7,81994.9,0.4,-0.00936,1e-05,1.72459]
[1778525200653,52.7,82005.99,0.4,-0.00929,1e-05,1.71285]
[1778525205688,52.7,81989.7,0.4,-0.0094,1e-05,1.7312]
[1778525210723,52.7,81993.58,0.4,-0.00938,1e-05,1.72726]
[1778525211149,52.7,81993.58,0.4,-0.00938,1e-05,1.72726]
[1778525216765,52.7,81997.04,0.4,-0.00936,1e-05,1.72393]
[1778525221801,52.71,82005.49,0.4,-0.0093,1e-05,1.71508]
[1778525226838,52.71,82006.93,0.4,-0.00929,1e-05,1.71398]
[1778525231872,52.71,82003.11,0.4,-0.00932,1e-05,1.71873]
[1778525236907,52.72,82003.25,0.4,-0.00933,1e-05,1.71904]
[1778525241942,52.72,82004.08,0.4,-0.00932,1e-05,1.71858]
[1778525245554,52.72,82005.34,0.4,-0.00932,1e-05,1.71746]
[1778525245970,52.72,82005.15,0.4,-0.00932,1e-05,1.71767]
[1778525251005,52.72,82008.97,0.4,-0.00928,1e-05,1.71198]
[1778525256042,52.72,82006.42,0.4,-0.0093,1e-05,1.71477]
[1778525261077,52.72,82008.95,0.4,-0.00928,1e-05,1.712]
[1778525262241,52.72,82008.96,0.4,-0.00928,1e-05,1.71199]
[1778525266263,52.72,82009.77,0.4,-0.00928,1e-05,1.7111]
[1778525272167,52.72,82038.71,0.4,-0.00908,1e-05,1.67969]
[1778525277202,52.72,82042.61,0.4,-0.00905,1e-05,1.67549]
[1778525282237,52.72,82063.74,0.4,-0.00891,1e-05,1.65291]
[1778525287272,52.72,82063.61,0.4,-0.00891,1e-05,1.65305]
[1778525291160,52.72,82062.22,0.4,-0.00892,1e-05,1.65452]
[1778525291166,52.72,82054.01,0.4,-0.00898,1e-05,1.66328]
[1778525296336,52.72,82040.74,0.4,-0.00907,1e-05,1.67838]
[1778525301370,52.73,82033.44,0.4,-0.00913,1e-05,1.68702]
[1778525307412,52.73,82027.94,0.4,-0.00917,1e-05,1.69383]
[1778525312447,52.74,82030.32,0.4,-0.00915,1e-05,1.69042]
[1778525317484,52.74,82034.16,0.4,-0.00913,1e-05,1.68698]
[1778525322519,52.75,82035.07,0.4,-0.00913,1e-05,1.6867]
[1778525327555,52.75,82034.49,0.4,-0.00913,1e-05,1.68803]
[1778525333597,52.75,82034.92,0.4,-0.00914,1e-05,1.68838]
[1778525338632,52.76,82034.32,0.4,-0.00914,1e-05,1.68971]
[1778525343667,52.76,82040.28,0.4,-0.00911,1e-05,1.68394]
[1778525348702,52.77,82028.22,0.4,-0.00919,1e-05,1.69765]
[1778525353737,52.77,82029.44,0.4,-0.00919,1e-05,1.69692]
[1778525358772,52.77,82030.19,0.4,-0.00919,1e-05,1.69672]
[1778525363807,52.78,82029.74,0.4,-0.00919,1e-05,1.6978]
[1778525368843,52.78,82023.86,0.4,-0.00924,1e-05,1.70475]
[1778525373878,52.78,82021.71,0.4,-0.00925,1e-05,1.70612]
[1778525378913,52.79,82029.44,0.4,-0.0092,1e-05,1.69821]
[1778525383948,52.79,82020.71,0.4,-0.00926,1e-05,1.70827]
[1778525388983,52.79,82013.71,0.4,-0.00931,1e-05,1.71638]
[1778525394019,52.79,82011.92,0.4,-0.00933,1e-05,1.71873]
[1778525401117,52.79,82010.89,0.4,-0.00934,1e-05,1.72008]
[1778525407110,52.8,82016.86,0.4,-0.0093,1e-05,1.71436]
[1778525413152,52.8,82013.26,0.4,-0.00933,1e-05,1.71872]
[1778525418187,52.8,82010.96,0.4,-0.00935,1e-05,1.7216]
[1778525423222,52.81,82008.98,0.4,-0.00936,1e-05,1.72409]
[1778525428259,52.81,82016.45,0.4,-0.00931,1e-05,1.71624]
[1778525433294,52.81,82014.88,0.4,-0.00932,1e-05,1.71684]
[1778525438330,52.81,82015.81,0.4,-0.00931,1e-05,1.7162]
[1778525443365,52.81,82025.57,0.4,-0.00925,1e-05,1.70593]
[1778525449407,52.82,82028.27,0.4,-0.00923,1e-05,1.70356]
[1778525453791,52.82,82043.63,0.4,-0.00913,1e-05,1.68721]
[1778525453800,52.82,82047.68,0.4,-0.0091,1e-05,1.68297]
[1778525459481,52.82,82041.59,0.4,-0.00914,1e-05,1.68954]
[1778525464516,52.82,82037.82,0.4,-0.00917,1e-05,1.69362]
[1778525469552,52.82,82034.07,0.4,-0.0092,1e-05,1.69768]
[1778525474586,52.82,82033.03,0.4,-0.0092,1e-05,1.69881]
[1778525479621,52.82,82033.25,0.4,-0.0092,1e-05,1.69857]
[1778525484656,52.82,82025.23,0.4,-0.00926,1e-05,1.70729]
[1778525489691,52.82,82017.2,0.4,-0.00931,1e-05,1.71607]
[1778525495733,52.82,82012.82,0.4,-0.00933,1e-05,1.71936]
[1778525500768,52.82,82007.42,0.4,-0.00937,1e-05,1.72529]
[1778525505803,52.82,82009.42,0.4,-0.00936,1e-05,1.72309]
[1778525510838,52.82,82009.38,0.4,-0.00936,1e-05,1.72314]
[1778525515873,52.82,82025.15,0.4,-0.00925,1e-05,1.70588]
[1778525520908,52.82,82022.41,0.4,-0.00927,1e-05,1.70887]
[1778525525943,52.82,82021.54,0.4,-0.00927,1e-05,1.70982]
[1778525530978,52.82,82011.19,0.4,-0.00935,1e-05,1.72115]
[1778525536014,52.82,82011.53,0.4,-0.00934,1e-05,1.72077]
[1778525542056,52.82,82011.64,0.4,-0.00934,1e-05,1.72065]
[1778525547091,52.82,82007.77,0.4,-0.00937,1e-05,1.7249]
[1778525552127,52.82,82007.93,0.4,-0.00936,1e-05,1.72322]
[1778525557162,52.82,82008.79,0.4,-0.00935,1e-05,1.72227]
[1778525562197,52.82,82008.28,0.4,-0.00936,1e-05,1.72283]
[1778525567232,52.82,82010.63,0.4,-0.00934,1e-05,1.72025]
[1778525572267,52.82,82011.64,0.4,-0.00933,1e-05,1.71915]
[1778525577302,52.82,82013.45,0.4,-0.00932,1e-05,1.71716]
[1778525582337,52.82,82008.83,0.4,-0.00935,1e-05,1.72223]
[1778525587372,52.82,82010.92,0.4,-0.00934,1e-05,1.71994]
[1778525592408,52.82,82015.33,0.4,-0.00931,1e-05,1.7151]
[1778525597442,52.82,82011.54,0.4,-0.00934,1e-05,1.71926]
[1778525602487,52.82,82009.31,0.4,-0.00935,1e-05,1.7217]
[1778525606515,52.82,81990.18,0.4,-0.00948,1e-05,1.74281]
[1778525611552,52.82,81985.38,0.4,-0.00951,1e-05,1.74662]
[1778525616586,52.82,81974.01,0.4,-0.00959,1e-05,1.75929]
[1778525621621,52.82,81969.32,0.4,-0.00962,1e-05,1.76454]
[1778525626656,52.82,81964.31,0.4,-0.00966,1e-05,1.77017]
[1778525631691,52.82,81965.46,0.4,-0.00965,1e-05,1.76887]
[1778525636727,52.82,81964.57,0.4,-0.00966,1e-05,1.76987]
[1778525642460,52.82,81959.12,0.4,-0.0097,1e-05,1.77601]
[1778525642561,52.82,81941.57,0.4,-0.00982,1e-05,1.79587]
[1778525643187,52.82,81941.57,0.4,-0.00982,1e-05,1.79587]
[1778525643202,52.82,81932.78,0.4,-0.00989,1e-05,1.80589]
[1778525643936,52.82,81932.78,0.4,-0.00989,1e-05,1.80589]
[1778525644035,52.82,81930.24,0.4,-0.00991,1e-05,1.80871]
[1778525647285,52.82,81909.94,0.4,-0.01005,1e-05,1.83179]
[1778525652848,52.81,81898.18,0.4,-0.01014,1e-05,1.84454]
[1778525657883,52.81,81887.63,0.4,-0.01021,1e-05,1.85604]
[1778525663339,52.8,81876.15,0.4,-0.01029,1e-05,1.86853]
[1778525668968,52.8,81863.67,0.4,-0.01038,1e-05,1.88191]
[1778525672996,52.79,81883.43,0.4,-0.01021,1e-05,1.85622]
[1778525678031,52.79,81883.05,0.4,-0.01021,1e-05,1.8558]
[1778525678761,52.79,81883.05,0.4,-0.01021,1e-05,1.8558]
[1778525679038,52.79,81887.39,0.4,-0.01018,1e-05,1.85056]
[1778525683149,52.79,81885.81,0.4,-0.01019,1e-05,1.8524]
[1778525683204,52.79,81885.37,0.4,-0.01019,1e-05,1.85292]
[1778525689108,52.78,81882.32,0.4,-0.01021,1e-05,1.85549]
[1778525694143,52.78,81886.03,0.4,-0.01018,1e-05,1.85036]
[1778525699178,52.77,81888.47,0.4,-0.01015,1e-05,1.84674]
[1778525704213,52.77,81885.0,0.4,-0.01017,1e-05,1.85]
[1778525709248,52.76,81890.75,0.4,-0.01013,1e-05,1.84257]
[1778525711294,52.76,81890.25,0.4,-0.01013,1e-05,1.84301]
[1778525711395,52.76,81888.86,0.4,-0.01014,1e-05,1.84435]
[1778525711944,52.76,81888.86,0.4,-0.01014,1e-05,1.84435]
[1778525712492,52.76,81888.86,0.4,-0.01014,1e-05,1.84435]
[1778525713728,52.76,81887.25,0.4,-0.01015,1e-05,1.84607]
[1778525714285,52.76,81887.39,0.4,-0.01015,1e-05,1.84591]
[1778525714977,52.76,81887.39,0.4,-0.01015,1e-05,1.84591]
[1778525715292,52.76,81890.36,0.4,-0.01012,1e-05,1.84231]
[1778525716906,52.76,81891.02,0.4,-0.01012,1e-05,1.84154]
[1778525717307,52.76,81881.69,0.4,-0.01019,1e-05,1.85241]
[1778525720051,52.76,81879.0,0.4,-0.01021,1e-05,1.85526]
[1778525720328,52.76,81881.79,0.4,-0.01019,1e-05,1.85183]
[1778525725363,52.76,81896.91,0.4,-0.01007,1e-05,1.83424]
[1778525730404,52.76,81908.6,0.4,-0.00999,1e-05,1.82073]
[1778525735439,52.76,81922.32,0.4,-0.00988,1e-05,1.80343]
[1778525740103,52.76,81931.96,0.4,-0.00981,1e-05,1.79244]
[1778525745509,52.76,81936.02,0.4,-0.00978,1e-05,1.78783]
[1778525750544,52.76,81939.05,0.4,-0.00976,1e-05,1.78439]
[1778525755581,52.76,81939.38,0.4,-0.00975,1e-05,1.78402]
[1778525760615,52.76,81941.94,0.4,-0.00973,1e-05,1.78112]
[1778525765659,52.76,81960.99,0.4,-0.0096,1e-05,1.75968]
[1778525770694,52.76,81968.39,0.4,-0.00955,1e-05,1.75141]
[1778525776736,52.76,81973.34,0.4,-0.00951,1e-05,1.74589]
[1778525778930,52.76,81973.29,0.4,-0.00951,1e-05,1.74595]
[1778525779712,52.76,81973.29,0.4,-0.00951,1e-05,1.74595]
[1778525788821,52.76,81973.3,0.4,-0.00951,1e-05,1.74594]
[1778525793856,52.76,81964.95,0.4,-0.00956,1e-05,1.75372]
[1778525798891,52.76,81963.48,0.4,-0.00957,1e-05,1.75536]
[1778525803926,52.76,81961.11,0.4,-0.00959,1e-05,1.75801]
[1778525808961,52.76,81962.59,0.4,-0.00958,1e-05,1.75635]
[1778525813996,52.76,81972.26,0.4,-0.00951,1e-05,1.74557]
[1778525819031,52.76,81973.65,0.4,-0.0095,1e-05,1.74402]
[1778525824066,52.76,81970.48,0.4,-0.00952,1e-05,1.74755]
[1778525829101,52.76,81966.54,0.4,-0.00955,1e-05,1.75194]
[1778525834136,52.76,81966.82,0.4,-0.00955,1e-05,1.75163]
[1778525839171,52.76,81973.61,0.4,-0.0095,1e-05,1.74407]
[1778525844206,52.76,81971.74,0.4,-0.00951,1e-05,1.74615]
[1778525849241,52.76,81961.69,0.4,-0.00959,1e-05,1.75736]
[1778525851255,52.76,81938.93,0.4,-0.00974,1e-05,1.78143]
[1778525856294,52.76,81924.96,0.4,-0.00984,1e-05,1.7973]
[1778525861329,52.76,81925.83,0.4,-0.00984,1e-05,1.79631]
[1778525866364,52.76,81938.5,0.4,-0.00974,1e-05,1.78192]
[1778525871399,52.76,81937.66,0.4,-0.00975,1e-05,1.78287]
[1778525876434,52.76,81937.26,0.4,-0.00975,1e-05,1.78332]
[1778525881469,52.76,81936.37,0.4,-0.00976,1e-05,1.78433]
[1778525886504,52.76,81911.92,0.4,-0.00994,1e-05,1.81222]
[1778525891540,52.76,81907.59,0.4,-0.00997,1e-05,1.81719]
[1778525896575,52.76,81906.88,0.4,-0.00997,1e-05,1.81801]
[1778525901610,52.76,81908.23,0.4,-0.00996,1e-05,1.81646]
[1778525906645,52.76,81891.61,0.4,-0.01009,1e-05,1.83565]
[1778525911680,52.76,81891.65,0.4,-0.01008,1e-05,1.83403]
[1778525916715,52.76,81888.01,0.4,-0.01011,1e-05,1.83825]
[1778525921750,52.76,81881.04,0.4,-0.01016,1e-05,1.84637]
[1778525926785,52.76,81881.67,0.4,-0.01015,1e-05,1.84563]
[1778525931823,52.76,81882.11,0.4,-0.01015,1e-05,1.84512]
[1778525936862,52.76,81877.43,0.4,-0.01018,1e-05,1.85058]
[1778525941897,52.76,81876.95,0.4,-0.01019,1e-05,1.85114]
[1778525946932,52.76,81877.58,0.4,-0.01018,1e-05,1.8504]
[1778525951967,52.76,81886.56,0.4,-0.01012,1e-05,1.83994]
[1778525957002,52.76,81878.8,0.4,-0.01017,1e-05,1.84898]
[1778525962037,52.76,81878.42,0.4,-0.01018,1e-05,1.84942]
[1778525967072,52.76,81878.3,0.4,-0.01018,1e-05,1.84956]
[1778525972114,52.76,81872.52,0.4,-0.01021,1e-05,1.85473]
[1778525974128,52.76,81852.02,0.4,-0.01037,1e-05,1.87885]
[1778525979163,52.76,81853.06,0.4,-0.01036,1e-05,1.87762]
[1778525984354,52.76,81842.37,0.4,-0.01044,1e-05,1.89029]
[1778525984627,52.76,81838.47,0.4,-0.01047,1e-05,1.89494]
[1778525989623,52.75,81832.67,0.4,-0.01051,1e-05,1.9009]
[1778525995275,52.74,81843.78,0.4,-0.01042,1e-05,1.88604]
[1778525999933,52.74,81843.6,0.4,-0.01041,1e-05,1.88562]
[1778526009373,52.73,81850.49,0.4,-0.01035,1e-05,1.87535]
[1778526014408,52.72,81866.0,0.4,-0.01022,1e-05,1.85617]
[1778526019443,52.72,81856.62,0.4,-0.01029,1e-05,1.86636]
[1778526024478,52.71,81859.68,0.4,-0.01026,1e-05,1.86189]
[1778526029514,52.71,81860.76,0.4,-0.01025,1e-05,1.85982]
[1778526034549,52.71,81860.53,0.4,-0.01024,1e-05,1.85769]
[1778526039584,52.7,81856.97,0.4,-0.01026,1e-05,1.86104]
[1778526044619,52.7,81864.6,0.4,-0.01019,1e-05,1.85127]
[1778526049654,52.69,81859.52,0.4,-0.01023,1e-05,1.85643]
[1778526054689,52.69,81859.16,0.4,-0.01023,1e-05,1.85606]
[1778526059724,52.68,81846.96,0.4,-0.01031,1e-05,1.86959]
[1778526064760,52.68,81868.1,0.4,-0.01015,1e-05,1.84388]
[1778526069796,52.67,81871.59,0.4,-0.01012,1e-05,1.83897]
[1778526074833,52.67,81872.13,0.4,-0.01011,1e-05,1.83775]
[1778526079904,52.67,81872.19,0.4,-0.0101,1e-05,1.83717]
[1778526085910,52.66,81870.14,0.4,-0.01011,1e-05,1.83874]
[1778526090945,52.66,81871.25,0.4,-0.0101,1e-05,1.83686]
[1778526095980,52.66,81870.31,0.4,-0.0101,1e-05,1.83582]
[1778526101016,52.66,81870.48,0.4,-0.01009,1e-05,1.83507]
[1778526106050,52.65,81870.61,0.4,-0.01009,1e-05,1.83437]
[1778526111085,52.65,81867.5,0.4,-0.01011,1e-05,1.83741]
[1778526116120,52.65,81863.59,0.4,-0.01013,1e-05,1.84138]
[1778526121155,52.64,81856.32,0.4,-0.01018,1e-05,1.84921]
[1778526126190,52.64,81833.65,0.4,-0.01035,1e-05,1.87512]
[1778526131225,52.63,81812.71,0.4,-0.01051,1e-05,1.89906]
[1778526136260,52.63,81797.26,0.4,-0.01062,1e-05,1.91635]
[1778526141298,52.62,81787.75,0.4,-0.01068,1e-05,1.9265]
[1778526146333,52.61,81772.55,0.4,-0.01079,1e-05,1.94342]
[1778526151368,52.6,81775.07,0.4,-0.01076,1e-05,1.93716]
[1778526153045,52.6,81775.07,0.4,-0.01076,1e-05,1.93716]
[1778526153179,52.6,81775.07,0.4,-0.01076,1e-05,1.93716]
[1778526154044,52.6,81775.34,0.4,-0.01075,1e-05,1.93622]
[1778526154151,52.6,81752.65,0.4,-0.01093,1e-05,1.96365]
[1778526159182,52.59,81742.28,0.4,-0.011,1e-05,1.97534]
[1778526163453,52.58,81743.79,0.4,-0.01098,1e-05,1.97116]
[1778526168479,52.58,81757.38,0.4,-0.01086,1e-05,1.95374]
[1778526173527,52.57,81773.44,0.4,-0.01073,1e-05,1.93327]
[1778526176549,52.57,81751.6,0.4,-0.0109,1e-05,1.95959]
[1778526181584,52.57,81763.5,0.4,-0.0108,1e-05,1.94428]
[1778526186619,52.56,81767.31,0.4,-0.01077,1e-05,1.93894]
[1778526191657,52.56,81769.14,0.4,-0.01075,1e-05,1.93606]
[1778526194934,52.56,81784.97,0.4,-0.01062,1e-05,1.91664]
[1778526200722,52.56,81784.7,0.4,-0.01062,1e-05,1.9164]
[1778526205756,52.55,81781.54,0.4,-0.01064,1e-05,1.91977]
[1778526208962,52.55,81783.24,0.4,-0.01063,1e-05,1.91754]
[1778526209996,52.55,81781.77,0.4,-0.01064,1e-05,1.91914]
[1778526215826,52.54,81768.73,0.4,-0.01072,1e-05,1.9317]
[1778526220861,52.54,81774.59,0.4,-0.01067,1e-05,1.92323]
[1778526224938,52.53,81778.16,0.4,-0.01064,1e-05,1.91814]
[1778526230931,52.52,81775.05,0.4,-0.01065,1e-05,1.91988]
[1778526235966,52.51,81777.77,0.4,-0.01062,1e-05,1.91533]
[1778526241002,52.51,81774.63,0.4,-0.01063,1e-05,1.91786]
[1778526246039,52.5,81775.34,0.4,-0.01062,1e-05,1.91574]
[1778526251074,52.49,81776.32,0.4,-0.01061,1e-05,1.91331]
[1778526256109,52.49,81786.7,0.4,-0.01052,1e-05,1.89962]
[1778526261144,52.48,81786.04,0.4,-0.01051,1e-05,1.89931]
[1778526266180,52.48,81786.0,0.4,-0.01051,1e-05,1.89826]
[1778526267210,52.48,81786.0,0.4,-0.01051,1e-05,1.89826]
[1778526273229,52.47,81787.49,0.4,-0.01048,1e-05,1.89334]
[1778526278264,52.46,81787.89,0.4,-0.01047,1e-05,1.8918]
[1778526283299,52.46,81776.15,0.4,-0.01055,1e-05,1.90485]
[1778526284934,52.46,81775.15,0.4,-0.01056,1e-05,1.90581]
[1778526290352,52.45,81768.21,0.4,-0.0106,1e-05,1.91272]
[1778526295387,52.44,81766.26,0.4,-0.01061,1e-05,1.91381]
[1778526300422,52.43,81769.0,0.4,-0.01058,1e-05,1.90924]
[1778526305457,52.43,81762.57,0.4,-0.01062,1e-05,1.91578]
[1778526310492,52.42,81780.02,0.4,-0.01048,1e-05,1.89351]
[1778526314941,52.42,81782.55,0.4,-0.01046,1e-05,1.88983]
[1778526320562,52.41,81788.95,0.4,-0.0104,1e-05,1.88074]
[1778526326606,52.4,81787.87,0.4,-0.0104,1e-05,1.88089]
[1778526331643,52.4,81798.65,0.4,-0.0103,1e-05,1.86555]
[1778526336677,52.4,81788.57,0.4,-0.01037,1e-05,1.8767]
[1778526341712,52.39,81803.21,0.4,-0.01026,1e-05,1.85847]
[1778526346749,52.39,81805.96,0.4,-0.01023,1e-05,1.85448]
[1778526351785,52.38,81806.41,0.4,-0.01022,1e-05,1.85324]
[1778526356820,52.38,81813.01,0.4,-0.01017,1e-05,1.84478]
[1778526361855,52.38,81817.56,0.4,-0.01013,1e-05,1.83883]
[1778526363879,52.37,81852.09,0.4,-0.00987,1e-05,1.79853]
[1778526369044,52.37,81864.52,0.4,-0.00978,1e-05,1.78416]
[1778526374957,52.37,81873.12,0.4,-0.00972,1e-05,1.77432]
[1778526379992,52.37,81873.63,0.4,-0.00971,1e-05,1.77377]
[1778526385028,52.37,81877.82,0.4,-0.00968,1e-05,1.76903]
[1778526389931,52.37,81875.02,0.4,-0.0097,1e-05,1.77226]
[1778526390421,52.37,81875.02,0.4,-0.0097,1e-05,1.77226]
[1778526390063,52.37,81873.47,0.4,-0.00971,1e-05,1.77403]
[1778526391070,52.38,81872.86,0.4,-0.00971,1e-05,1.77378]
[1778526396105,52.38,81872.86,0.4,-0.00971,1e-05,1.77378]
[1778526401140,52.38,81873.22,0.4,-0.00971,1e-05,1.77338]
[1778526406175,52.38,81873.11,0.4,-0.00971,1e-05,1.77351]
[1778526411210,52.38,81875.68,0.4,-0.00969,1e-05,1.77058]
[1778526416247,52.38,81882.78,0.4,-0.00964,1e-05,1.76259]
[1778526421282,52.38,81882.99,0.4,-0.00964,1e-05,1.76244]
[1778526425662,52.38,81883.77,0.4,-0.00964,1e-05,1.76161]
[1778526426325,52.38,81895.78,0.4,-0.00955,1e-05,1.74806]
[1778526431359,52.38,81911.04,0.4,-0.00944,1e-05,1.73098]
[1778526436394,52.38,81912.75,0.4,-0.00943,1e-05,1.72907]
[1778526436514,52.38,81912.75,0.4,-0.00943,1e-05,1.72907]
[1778526442436,52.38,81914.13,0.4,-0.00942,1e-05,1.72754]
[1778526447471,52.38,81916.45,0.4,-0.0094,1e-05,1.72496]
[1778526452507,52.38,81923.97,0.4,-0.00934,1e-05,1.7151]
[1778526459555,52.38,81914.46,0.4,-0.00941,1e-05,1.72565]
[1778526464590,52.38,81922.28,0.4,-0.00935,1e-05,1.71697]
[1778526469625,52.38,81929.52,0.4,-0.0093,1e-05,1.70897]
[1778526474660,52.38,81934.78,0.4,-0.00927,1e-05,1.70317]
[1778526479695,52.38,81942.45,0.4,-0.00921,1e-05,1.69475]
[1778526484730,52.38,81941.92,0.4,-0.00922,1e-05,1.69533]
[1778526489765,52.38,81955.39,0.4,-0.00912,1e-05,1.68062]
[1778526494800,52.38,81958.58,0.4,-0.0091,1e-05,1.67715]
[1778526496814,52.38,81940.84,0.4,-0.00923,1e-05,1.69652]
[1778526498828,52.38,81922.45,0.4,-0.00935,1e-05,1.71678]
[1778526501849,52.38,81903.92,0.4,-0.00948,1e-05,1.73741]
[1778526502582,52.38,81903.92,0.4,-0.00948,1e-05,1.73741]
[1778526507891,52.38,81897.76,0.4,-0.00953,1e-05,1.74431]
[1778526512926,52.38,81887.85,0.4,-0.00959,1e-05,1.75393]
[1778526517961,52.38,81897.73,0.4,-0.00952,1e-05,1.74282]
[1778526523603,52.38,81897.08,0.4,-0.00953,1e-05,1.74355]
[1778526529038,52.38,81896.87,0.4,-0.00953,1e-05,1.74378]
[1778526534122,52.38,81900.61,0.4,-0.0095,1e-05,1.73959]
[1778526539157,52.38,81908.77,0.4,-0.00944,1e-05,1.73047]
[1778526544192,52.38,81906.29,0.4,-0.00946,1e-05,1.73324]
[1778526549227,52.38,81905.37,0.4,-0.00947,1e-05,1.73427]
[1778526554262,52.38,81907.71,0.4,-0.00945,1e-05,1.73166]
[1778526559297,52.38,81907.69,0.4,-0.00945,1e-05,1.73168]
[1778526564332,52.38,81906.7,0.4,-0.00946,1e-05,1.73278]
[1778526569367,52.38,81909.84,0.4,-0.00943,1e-05,1.72928]
[1778526574402,52.38,81907.97,0.4,-0.00944,1e-05,1.72985]
[1778526579437,52.38,81907.92,0.4,-0.00944,1e-05,1.7299]
[1778526585479,52.38,81908.52,0.4,-0.00944,1e-05,1.72923]
[1778526590514,52.38,81915.55,0.4,-0.00939,1e-05,1.72141]
[1778526595549,52.38,81921.83,0.4,-0.00934,1e-05,1.71445]
[1778526600584,52.38,81922.56,0.4,-0.00934,1e-05,1.71364]
[1778526605619,52.38,81915.46,0.4,-0.00939,1e-05,1.72151]
[1778526610654,52.38,81911.68,0.4,-0.00941,1e-05,1.72571]
[1778526615689,52.38,81895.65,0.4,-0.00953,1e-05,1.74363]
[1778526620724,52.38,81895.51,0.4,-0.00953,1e-05,1.74378]
[1778526625759,52.38,81896.14,0.4,-0.00952,1e-05,1.74308]
[1778526630797,52.38,81893.86,0.4,-0.00954,1e-05,1.74564]
[1778526635832,52.38,81906.14,0.4,-0.00944,1e-05,1.73037]
[1778526640867,52.38,81904.84,0.4,-0.00945,1e-05,1.73182]
[1778526645902,52.38,81903.75,0.4,-0.00946,1e-05,1.73303]
[1778526650937,52.38,81903.57,0.4,-0.00946,1e-05,1.73324]
[1778526655972,52.38,81907.19,0.4,-0.00944,1e-05,1.7292]
[1778526661007,52.38,81904.34,0.4,-0.00946,1e-05,1.73238]
[1778526666042,52.38,81908.93,0.4,-0.00943,1e-05,1.72726]
[1778526671082,52.38,81911.4,0.4,-0.00941,1e-05,1.72451]
[1778526676117,52.38,81927.09,0.4,-0.0093,1e-05,1.70713]
[1778526681152,52.38,81926.18,0.4,-0.0093,1e-05,1.70814]
[1778526686187,52.38,81920.68,0.4,-0.00934,1e-05,1.71421]
[1778526691222,52.38,81915.47,0.4,-0.00937,1e-05,1.71847]
[1778526696257,52.38,81915.63,0.4,-0.00937,1e-05,1.7183]
[1778526701292,52.38,81914.96,0.4,-0.00937,1e-05,1.71904]
[1778526706328,52.38,81915.57,0.4,-0.00937,1e-05,1.71836]
[1778526711363,52.38,81922.89,0.4,-0.00932,1e-05,1.71026]
[1778526716398,52.38,81925.47,0.4,-0.0093,1e-05,1.70741]
[1778526721433,52.38,81918.26,0.4,-0.00935,1e-05,1.71538]
[1778526727475,52.38,81933.37,0.4,-0.00925,1e-05,1.69872]
[1778526732510,52.38,81938.68,0.4,-0.00921,1e-05,1.69289]
[1778526739559,52.38,81936.39,0.4,-0.00922,1e-05,1.6954]
[1778526744594,52.38,81936.0,0.4,-0.00923,1e-05,1.69583]
[1778526749629,52.38,81931.73,0.4,-0.00926,1e-05,1.70052]
[1778526754664,52.38,81932.8,0.4,-0.00924,1e-05,1.69784]
[1778526759702,52.38,81935.61,0.4,-0.00922,1e-05,1.69476]
[1778526764737,52.38,81935.44,0.4,-0.00922,1e-05,1.69494]
[1778526769772,52.38,81934.21,0.4,-0.00923,1e-05,1.69629]
[1778526774807,52.38,81931.26,0.4,-0.00925,1e-05,1.69953]
[1778526779843,52.38,81920.17,0.4,-0.00933,1e-05,1.71176]
[1778526784878,52.38,81922.54,0.4,-0.00931,1e-05,1.70914]
[1778526789913,52.38,81926.74,0.4,-0.00928,1e-05,1.70451]
[1778526794948,52.38,81927.4,0.4,-0.00928,1e-05,1.70378]
[1778526799984,52.38,81929.77,0.4,-0.00926,1e-05,1.70117]
[1778526805019,52.38,81929.71,0.4,-0.00926,1e-05,1.70124]
[1778526810054,52.38,81927.41,0.4,-0.00928,1e-05,1.70377]
[1778526815089,52.38,81913.36,0.4,-0.00937,1e-05,1.71779]
[1778526820125,52.38,81910.44,0.4,-0.00939,1e-05,1.72103]
[1778526825161,52.38,81910.68,0.4,-0.00939,1e-05,1.72076]
[1778526830196,52.38,81910.13,0.4,-0.00939,1e-05,1.72137]
[1778526835231,52.38,81912.59,0.4,-0.00938,1e-05,1.71864]
[1778526840266,52.38,81907.68,0.4,-0.00941,1e-05,1.7241]
[1778526845301,52.38,81908.74,0.4,-0.0094,1e-05,1.72292]
[1778526850336,52.38,81907.38,0.4,-0.00941,1e-05,1.72443]
[1778526859399,52.38,81905.74,0.4,-0.00942,1e-05,1.72626]
[1778526864455,52.38,81893.4,0.4,-0.00951,1e-05,1.74004]
[1778526869490,52.38,81902.93,0.4,-0.00944,1e-05,1.72939]
[1778526874525,52.38,81902.71,0.4,-0.00944,1e-05,1.72811]
[1778526879560,52.38,81895.74,0.4,-0.00949,1e-05,1.7359]
[1778526887616,52.38,81893.64,0.4,-0.0095,1e-05,1.73825]
[1778526892651,52.38,81894.01,0.4,-0.0095,1e-05,1.73783]
[1778526897686,52.38,81901.22,0.4,-0.00945,1e-05,1.72977]
[1778526900186,52.38,81902.97,0.4,-0.00944,1e-05,1.72782]
[1778526905742,52.38,81910.32,0.4,-0.00938,1e-05,1.71965]
[1778526910777,52.38,81902.42,0.4,-0.00944,1e-05,1.72844]
[1778526915813,52.38,81904.99,0.4,-0.00942,1e-05,1.72557]
[1778526917219,52.38,81905.83,0.4,-0.00942,1e-05,1.72464]
[1778526922861,52.38,81892.58,0.4,-0.00951,1e-05,1.73944]
[1778526927896,52.38,81892.69,0.4,-0.00951,1e-05,1.73931]
[1778526932931,52.38,81893.77,0.4,-0.00949,1e-05,1.73658]
[1778526937966,52.38,81889.76,0.4,-0.00952,1e-05,1.74107]
[1778526943001,52.38,81873.46,0.4,-0.00964,1e-05,1.75943]
[1778526948045,52.38,81861.56,0.4,-0.00972,1e-05,1.77294]
[1778526953080,52.38,81861.06,0.4,-0.00973,1e-05,1.77351]
[1778526958359,52.38,81868.8,0.4,-0.00967,1e-05,1.76471]
[1778526964157,52.38,81864.12,0.4,-0.00971,1e-05,1.77003]
[1778526969192,52.38,81866.52,0.4,-0.00969,1e-05,1.7673]
[1778526974227,52.38,81865.33,0.4,-0.0097,1e-05,1.76865]
[1778526979262,52.38,81868.2,0.4,-0.00968,1e-05,1.7654]
[1778526984895,52.38,81869.12,0.4,-0.00967,1e-05,1.76435]
[1778526989898,52.38,81874.64,0.4,-0.00963,1e-05,1.7581]
[1778526995374,52.38,81868.66,0.4,-0.00967,1e-05,1.76333]
[1778527000933,52.38,81867.71,0.4,-0.00967,1e-05,1.76441]
[1778527001239,52.38,81863.02,0.4,-0.00971,1e-05,1.76974]
[1778527006451,52.38,81853.8,0.4,-0.00977,1e-05,1.78025]
[1778527011486,52.38,81847.06,0.4,-0.00982,1e-05,1.78796]
[1778527016521,52.38,81850.3,0.4,-0.0098,1e-05,1.78425]
[1778527021556,52.38,81850.62,0.4,-0.0098,1e-05,1.78388]
[1778527026591,52.38,81851.08,0.4,-0.00979,1e-05,1.78336]
[1778527031628,52.38,81854.45,0.4,-0.00977,1e-05,1.7795]
[1778527036662,52.38,81863.99,0.4,-0.0097,1e-05,1.76863]
[1778527038676,52.38,81846.08,0.4,-0.00983,1e-05,1.78909]
[1778527043711,52.38,81838.66,0.4,-0.00988,1e-05,1.79762]
[1778527048746,52.38,81836.86,0.4,-0.0099,1e-05,1.79969]
[1778527053781,52.38,81837.55,0.4,-0.00988,1e-05,1.79733]
[1778527058816,52.38,81838.07,0.4,-0.00988,1e-05,1.79674]
[1778527063988,52.38,81838.04,0.4,-0.00988,1e-05,1.79677]
[1778527064033,52.38,81812.24,0.4,-0.01007,1e-05,1.82669]
[1778527069575,52.38,81809.91,0.4,-0.01009,1e-05,1.82941]
[1778527070487,52.38,81810.29,0.4,-0.01009,1e-05,1.82897]
[1778527071608,52.38,81810.3,0.4,-0.01009,1e-05,1.82896]
[1778527074266,52.38,81809.69,0.4,-0.01009,1e-05,1.82967]
[1778527079963,52.38,81811.37,0.4,-0.01008,1e-05,1.8277]
[1778527084999,52.38,81815.86,0.4,-0.01005,1e-05,1.82247]
[1778527090041,52.38,81820.37,0.4,-0.01001,1e-05,1.81722]
[1778527091298,52.38,81821.28,0.4,-0.01001,1e-05,1.81616]
[1778527097091,52.38,81831.06,0.4,-0.00993,1e-05,1.80482]
[1778527102126,52.38,81838.45,0.4,-0.00988,1e-05,1.7963]
[1778527107161,52.38,81847.76,0.4,-0.00981,1e-05,1.7856]
[1778527112197,52.38,81855.48,0.4,-0.00974,1e-05,1.77523]
[1778527119246,52.38,81855.56,0.4,-0.00974,1e-05,1.77514]
[1778527124281,52.38,81856.72,0.4,-0.00974,1e-05,1.77381]
[1778527129579,52.38,81856.44,0.4,-0.00974,1e-05,1.77413]
[1778527135358,52.38,81858.39,0.4,-0.00972,1e-05,1.77191]
[1778527140393,52.38,81867.59,0.4,-0.00966,1e-05,1.76146]
[1778527145428,52.38,81880.03,0.4,-0.00957,1e-05,1.74741]
[1778527151106,52.38,81889.55,0.4,-0.0095,1e-05,1.73672]
[1778527156121,52.38,81877.93,0.4,-0.00958,1e-05,1.74978]
[1778527160535,52.38,81855.52,0.4,-0.00974,1e-05,1.77518]
[1778527166577,52.38,81851.39,0.4,-0.00977,1e-05,1.7799]
[1778527171612,52.38,81852.03,0.4,-0.00976,1e-05,1.77761]
[1778527178661,52.38,81854.44,0.4,-0.00974,1e-05,1.77486]
[1778527183696,52.38,81858.12,0.4,-0.00972,1e-05,1.77067]
[1778527188731,52.38,81855.92,0.4,-0.00973,1e-05,1.77318]
[1778527193766,52.38,81857.09,0.4,-0.00972,1e-05,1.77184]
[1778527199808,52.38,81857.05,0.4,-0.00973,1e-05,1.77189]
[1778527204843,52.38,81867.13,0.4,-0.00965,1e-05,1.76044]
[1778527209878,52.38,81872.84,0.4,-0.00961,1e-05,1.75398]
[1778527214945,52.38,81873.9,0.4,-0.0096,1e-05,1.75279]
[1778527220955,52.38,81892.87,0.4,-0.00947,1e-05,1.73149]
[1778527225990,52.38,81896.45,0.4,-0.00944,1e-05,1.72749]
[1778527231026,52.38,81905.99,0.4,-0.00937,1e-05,1.71537]
[1778527236062,52.38,81890.03,0.4,-0.00948,1e-05,1.73314]
[1778527241096,52.38,81882.74,0.4,-0.00953,1e-05,1.7413]
[1778527246132,52.38,81882.88,0.4,-0.00953,1e-05,1.74115]
[1778527252175,52.38,81867.13,0.4,-0.00964,1e-05,1.7589]
[1778527257215,52.38,81868.76,0.4,-0.00963,1e-05,1.75706]
[1778527262250,52.38,81863.47,0.4,-0.00967,1e-05,1.76305]
[1778527267285,52.38,81856.57,0.4,-0.00972,1e-05,1.77089]
[1778527272320,52.38,81856.44,0.4,-0.00972,1e-05,1.77104]
[1778527277355,52.38,81856.74,0.4,-0.00972,1e-05,1.7707]
[1778527282390,52.38,81859.79,0.4,-0.0097,1e-05,1.76723]
[1778527287425,52.38,81861.9,0.4,-0.00968,1e-05,1.76483]
[1778527292460,52.38,81853.57,0.4,-0.00973,1e-05,1.77276]
[1778527297495,52.38,81842.55,0.4,-0.00981,1e-05,1.78535]
[1778527302530,52.38,81842.37,0.4,-0.00982,1e-05,1.78556]
[1778527307566,52.38,81850.42,0.4,-0.00976,1e-05,1.77635]
[1778527313612,52.38,81850.43,0.4,-0.00976,1e-05,1.77634]
[1778527319654,52.38,81849.76,0.4,-0.00976,1e-05,1.7771]
[1778527324689,52.38,81848.52,0.4,-0.00977,1e-05,1.77852]
[1778527333752,52.38,81848.43,0.4,-0.00977,1e-05,1.77862]
[1778527337780,52.38,81826.91,0.4,-0.00993,1e-05,1.80335]
[1778527342815,52.38,81820.51,0.4,-0.00998,1e-05,1.81076]
[1778527347851,52.38,81817.2,0.4,-0.01,1e-05,1.81461]
[1778527352886,52.38,81811.51,0.4,-0.01004,1e-05,1.81965]
[1778527357921,52.38,81813.18,0.4,-0.01002,1e-05,1.81771]
[1778527362956,52.38,81817.01,0.4,-0.01,1e-05,1.81325]
[1778527367991,52.38,81817.11,0.4,-0.01,1e-05,1.81314]
[1778527373026,52.38,81817.07,0.4,-0.01,1e-05,1.81318]
[1778527378061,52.38,81830.67,0.4,-0.00989,1e-05,1.79745]
[1778527383099,52.38,81842.15,0.4,-0.00981,1e-05,1.78425]
[1778527388133,52.38,81841.49,0.4,-0.00981,1e-05,1.78501]
[1778527390310,52.38,81860.24,0.4,-0.00968,1e-05,1.76363]
[1778527391164,52.38,81889.44,0.4,-0.00947,1e-05,1.73075]
[1778527396202,52.38,81897.72,0.4,-0.00941,1e-05,1.72152]
[1778527401237,52.38,81896.19,0.4,-0.00942,1e-05,1.72322]
[1778527406272,52.38,81880.6,0.4,-0.00953,1e-05,1.74065]
[1778527407590,52.38,81880.6,0.4,-0.00953,1e-05,1.74065]
[1778527408291,52.38,81972.9,0.4,-0.00889,1e-05,1.63957]
[1778527408744,52.38,81972.9,0.4,-0.00889,1e-05,1.63957]
[1778527408842,52.38,81972.9,0.4,-0.00889,1e-05,1.63957]
[1778527409324,52.38,82008.18,0.4,-0.00865,1e-05,1.60225]
[1778527410323,52.38,82030.43,0.4,-0.00851,1e-05,1.57908]
[1778527413345,52.38,82052.35,0.4,-0.00836,1e-05,1.55511]
[1778527418383,52.38,82063.03,0.4,-0.00829,1e-05,1.54423]
[1778527424426,52.38,82051.08,0.4,-0.00837,1e-05,1.55641]
[1778527429461,52.38,82056.4,0.4,-0.00834,1e-05,1.55097]
[1778527430077,52.38,82056.4,0.4,-0.00834,1e-05,1.55097]
[1778527435503,52.38,82053.47,0.4,-0.00835,1e-05,1.55396]
[1778527436272,52.38,82053.47,0.4,-0.00835,1e-05,1.55396]
[1778527441308,52.38,82053.91,0.4,-0.00835,1e-05,1.55351]
[1778527445921,52.38,82055.85,0.4,-0.00834,1e-05,1.55153]
[1778527451615,52.38,82052.11,0.4,-0.00836,1e-05,1.55535]
[1778527456166,52.38,82051.05,0.4,-0.00837,1e-05,1.55644]
[1778527461685,52.38,82043.3,0.4,-0.00842,1e-05,1.56438]
[1778527466994,52.38,82044.14,0.4,-0.00841,1e-05,1.56352]
[1778527472762,52.38,82037.6,0.4,-0.00845,1e-05,1.56882]
[1778527479812,52.38,82034.61,0.4,-0.00847,1e-05,1.5719]
[1778527484847,52.38,82035.42,0.4,-0.00846,1e-05,1.57106]
[1778527489882,52.38,82033.25,0.4,-0.00848,1e-05,1.5733]
[1778527494917,52.38,82032.41,0.4,-0.00848,1e-05,1.57417]
[1778527499952,52.38,82034.02,0.4,-0.00847,1e-05,1.57251]
[1778527504987,52.38,82032.03,0.4,-0.00848,1e-05,1.57456]
[1778527511029,52.38,82032.15,0.4,-0.00848,1e-05,1.57444]
[1778527516071,52.38,82031.36,0.4,-0.00849,1e-05,1.57525]
[1778527521319,52.38,82023.71,0.4,-0.00854,1e-05,1.58318]
[1778527527150,52.38,82025.28,0.4,-0.00853,1e-05,1.58155]
[1778527533192,52.38,82028.02,0.4,-0.0085,1e-05,1.57728]
[1778527538227,52.38,82025.63,0.4,-0.00852,1e-05,1.57975]
[1778527543579,52.38,82024.72,0.4,-0.00852,1e-05,1.58069]
[1778527549304,52.38,82021.64,0.4,-0.00854,1e-05,1.58389]
[1778527554340,52.38,82020.07,0.4,-0.00855,1e-05,1.58552]
[1778527559379,52.38,82020.71,0.4,-0.00855,1e-05,1.58485]
[1778527564411,52.38,82019.17,0.4,-0.00856,1e-05,1.58646]
[1778527571460,52.38,82019.13,0.4,-0.00856,1e-05,1.5865]
[1778527576495,52.38,82019.07,0.4,-0.00856,1e-05,1.58656]
[1778527581530,52.38,82018.68,0.4,-0.00856,1e-05,1.58696]
[1778527586565,52.38,82019.11,0.4,-0.00856,1e-05,1.58652]
[1778527591600,52.38,82019.72,0.4,-0.00855,1e-05,1.58445]
[1778527594621,52.38,81986.25,0.4,-0.00877,1e-05,1.61953]
[1778527599656,52.38,81985.05,0.4,-0.00878,1e-05,1.6208]
[1778527600516,52.38,81985.05,0.4,-0.00878,1e-05,1.6208]
[1778527605698,52.38,81984.52,0.4,-0.00878,1e-05,1.62136]
[1778527610733,52.38,81984.15,0.4,-0.00878,1e-05,1.62175]
[1778527611933,52.38,81984.26,0.4,-0.00878,1e-05,1.62163]
[1778527613024,52.38,81982.65,0.4,-0.00879,1e-05,1.62334]
[1778527622817,52.38,81947.62,0.4,-0.00903,1e-05,1.66082]
[1778527627852,52.38,81942.07,0.4,-0.00907,1e-05,1.66682]
[1778527632887,52.38,81936.26,0.4,-0.00911,1e-05,1.67312]
[1778527637922,52.38,81936.71,0.4,-0.0091,1e-05,1.67264]
[1778527642957,52.38,81926.27,0.4,-0.00918,1e-05,1.68401]
[1778527647992,52.38,81921.19,0.4,-0.00921,1e-05,1.68957]
[1778527653045,52.38,81921.79,0.4,-0.0092,1e-05,1.68741]
[1778527656517,52.38,81903.58,0.4,-0.00933,1e-05,1.70744]
[1778527662110,52.38,81906.53,0.4,-0.00931,1e-05,1.70419]
[1778527667143,52.38,81901.42,0.4,-0.00934,1e-05,1.70983]
[1778527672179,52.38,81896.23,0.4,-0.00938,1e-05,1.71558]
[1778527677214,52.38,81890.97,0.4,-0.00942,1e-05,1.72143]
[1778527682249,52.38,81881.42,0.4,-0.00948,1e-05,1.73209]
[1778527687285,52.38,81888.36,0.4,-0.00943,1e-05,1.72434]
[1778527692319,52.38,81890.81,0.4,-0.00942,1e-05,1.72161]
[1778527697354,52.38,81877.42,0.4,-0.00951,1e-05,1.73657]
[1778527702389,52.38,81881.38,0.4,-0.00948,1e-05,1.73213]
[1778527707424,52.38,81880.82,0.4,-0.00949,1e-05,1.73276]
[1778527712459,52.38,81879.63,0.4,-0.00949,1e-05,1.73256]
[1778527717494,52.38,81879.77,0.4,-0.00949,1e-05,1.73241]
[1778527722529,52.38,81871.27,0.4,-0.00955,1e-05,1.74194]
[1778527727564,52.38,81871.29,0.4,-0.00955,1e-05,1.74192]
[1778527732599,52.38,81871.31,0.4,-0.00955,1e-05,1.74189]
[1778527737635,52.38,81868.56,0.4,-0.00957,1e-05,1.74499]
[1778527742670,52.38,81865.48,0.4,-0.00959,1e-05,1.74846]
[1778527747706,52.38,81848.99,0.4,-0.00971,1e-05,1.76713]
[1778527752741,52.38,81851.27,0.4,-0.00969,1e-05,1.76454]
[1778527757776,52.38,81851.59,0.4,-0.00969,1e-05,1.76418]
[1778527761804,52.38,81870.5,0.4,-0.00955,1e-05,1.7428]
[1778527766839,52.38,81874.6,0.4,-0.00952,1e-05,1.7382]
[1778527771874,52.38,81879.16,0.4,-0.00948,1e-05,1.73156]
[1778527776909,52.38,81867.51,0.4,-0.00957,1e-05,1.74463]
[1778527784965,52.38,81866.69,0.4,-0.00957,1e-05,1.74556]
[1778527790000,52.38,81873.2,0.4,-0.00953,1e-05,1.73824]
[1778527795035,52.38,81880.62,0.4,-0.00947,1e-05,1.72993]
[1778527800070,52.38,81886.99,0.4,-0.00943,1e-05,1.72282]
[1778527805106,52.38,81878.18,0.4,-0.00949,1e-05,1.73266]
[1778527810140,52.38,81877.3,0.4,-0.0095,1e-05,1.73364]
[1778527815175,52.38,81887.39,0.4,-0.00943,1e-05,1.72237]
[1778527820210,52.38,81887.88,0.4,-0.00942,1e-05,1.72183]
[1778527822224,52.38,81869.84,0.4,-0.00955,1e-05,1.74201]
[1778527827259,52.38,81869.63,0.4,-0.00955,1e-05,1.74225]
[1778527832294,52.38,81867.43,0.4,-0.00956,1e-05,1.74319]
[1778527837329,52.38,81875.31,0.4,-0.0095,1e-05,1.73434]
[1778527842364,52.38,81875.87,0.4,-0.0095,1e-05,1.73372]
[1778527847399,52.38,81875.78,0.4,-0.0095,1e-05,1.73382]
[1778527852434,52.38,81875.98,0.4,-0.0095,1e-05,1.73359]
[1778527857469,52.38,81868.4,0.4,-0.00955,1e-05,1.7421]
[1778527862505,52.38,81869.16,0.4,-0.00955,1e-05,1.74124]
[1778527867540,52.38,81881.44,0.4,-0.00946,1e-05,1.72749]
[1778527872577,52.38,81884.89,0.4,-0.00944,1e-05,1.72364]
[1778527878619,52.38,81879.88,0.4,-0.00947,1e-05,1.72923]
[1778527883654,52.38,81877.73,0.4,-0.00949,1e-05,1.73163]
[1778527887682,52.38,81897.77,0.4,-0.00934,1e-05,1.70933]
[1778527892718,52.38,81902.67,0.4,-0.0093,1e-05,1.70241]
[1778527897753,52.38,81893.22,0.4,-0.00937,1e-05,1.71286]
[1778527903795,52.38,81894.76,0.4,-0.00936,1e-05,1.71115]
[1778527909838,52.38,81902.95,0.4,-0.0093,1e-05,1.7021]
[1778527915880,52.38,81903.55,0.4,-0.0093,1e-05,1.70143]
[1778527920918,52.38,81897.72,0.4,-0.00934,1e-05,1.70787]
[1778527925952,52.38,81897.8,0.4,-0.00934,1e-05,1.70779]
[1778527930988,52.38,81898.12,0.4,-0.00933,1e-05,1.70743]
[1778527936023,52.38,81898.07,0.4,-0.00933,1e-05,1.70749]
[1778527941058,52.38,81892.28,0.4,-0.00937,1e-05,1.7139]
[1778527946093,52.38,81893.66,0.4,-0.00937,1e-05,1.71237]
[1778527952135,52.38,81894.71,0.4,-0.00935,1e-05,1.70969]
[1778527957170,52.38,81892.85,0.4,-0.00936,1e-05,1.71175]
[1778527962205,52.38,81892.83,0.4,-0.00936,1e-05,1.71177]
[1778527967240,52.38,81896.2,0.4,-0.00934,1e-05,1.70804]
[1778527972277,52.38,81897.34,0.4,-0.00933,1e-05,1.70678]
[1778527979325,52.38,81896.03,0.4,-0.00934,1e-05,1.70823]
[1778527984360,52.38,81896.04,0.4,-0.00934,1e-05,1.70822]
[1778527990402,52.38,81888.36,0.4,-0.00939,1e-05,1.71673]
[1778527995437,52.38,81885.39,0.4,-0.00942,1e-05,1.72004]
[1778528000472,52.38,81873.68,0.4,-0.0095,1e-05,1.73311]
[1778528005507,52.38,81870.09,0.4,-0.00952,1e-05,1.73714]
[1778528010542,52.38,81869.64,0.4,-0.00953,1e-05,1.73764]
[1778528015577,52.38,81872.76,0.4,-0.0095,1e-05,1.73261]
[1778528021619,52.38,81872.94,0.4,-0.0095,1e-05,1.73241]
[1778528026654,52.38,81872.79,0.4,-0.0095,1e-05,1.73258]
[1778528031689,52.38,81875.44,0.4,-0.00948,1e-05,1.72961]
[1778528036724,52.38,81864.76,0.4,-0.00955,1e-05,1.74159]
[1778528041759,52.38,81857.35,0.4,-0.00961,1e-05,1.74994]
[1778528047801,52.38,81855.97,0.4,-0.00962,1e-05,1.7515]
[1778528053020,52.38,81855.91,0.4,-0.00962,1e-05,1.75157]
[1778528058881,52.38,81861.91,0.4,-0.00958,1e-05,1.7448]
[1778528063917,52.38,81861.44,0.4,-0.00958,1e-05,1.74533]
[1778528069133,52.38,81853.4,0.4,-0.00964,1e-05,1.7544]
[1778528079025,52.38,81852.9,0.4,-0.00963,1e-05,1.75343]
[1778528084060,52.38,81849.69,0.4,-0.00966,1e-05,1.75706]
[1778528089095,52.38,81850.89,0.4,-0.00965,1e-05,1.7557]
[1778528094130,52.38,81845.2,0.4,-0.00969,1e-05,1.76216]
[1778528099165,52.38,81842.9,0.4,-0.00971,1e-05,1.76477]
[1778528104200,52.38,81841.24,0.4,-0.00972,1e-05,1.76666]
[1778528109235,52.38,81838.96,0.4,-0.00973,1e-05,1.76925]
[1778528114270,52.38,81838.35,0.4,-0.00974,1e-05,1.76995]
[1778528120312,52.38,81841.26,0.4,-0.00972,1e-05,1.76664]
[1778528125347,52.38,81839.0,0.4,-0.00973,1e-05,1.76921]
[1778528130382,52.38,81835.12,0.4,-0.00976,1e-05,1.77364]
[1778528135417,52.38,81840.94,0.4,-0.00971,1e-05,1.76545]
[1778528140452,52.38,81846.68,0.4,-0.00967,1e-05,1.75893]
[1778528145487,52.38,81846.32,0.4,-0.00967,1e-05,1.75934]
[1778528150529,52.38,81851.48,0.4,-0.00963,1e-05,1.75349]
[1778528155564,52.38,81860.26,0.4,-0.00957,1e-05,1.74358]
[1778528160599,52.38,81860.58,0.4,-0.00957,1e-05,1.74322]
[1778528165634,52.38,81861.59,0.4,-0.00956,1e-05,1.74209]
[1778528170670,52.38,81860.71,0.4,-0.00957,1e-05,1.74308]
[1778528175705,52.38,81862.77,0.4,-0.00955,1e-05,1.74076]
[1778528180740,52.38,81870.69,0.4,-0.0095,1e-05,1.73187]
[1778528185775,52.38,81872.3,0.4,-0.00948,1e-05,1.73007]
[1778528190811,52.38,81869.21,0.4,-0.00951,1e-05,1.73353]
[1778528195846,52.38,81866.2,0.4,-0.00952,1e-05,1.73537]
[1778528200881,52.38,81865.55,0.4,-0.00952,1e-05,1.7361]
[1778528205916,52.38,81867.48,0.4,-0.00951,1e-05,1.73394]
[1778528210951,52.38,81881.11,0.4,-0.00941,1e-05,1.71871]
[1778528215986,52.38,81885.47,0.4,-0.00938,1e-05,1.71387]
[1778528221022,52.38,81897.8,0.4,-0.0093,1e-05,1.70023]
[1778528222928,52.38,81897.69,0.4,-0.0093,1e-05,1.70035]
[1778528223165,52.38,81897.69,0.4,-0.0093,1e-05,1.70035]
[1778528231092,52.38,81903.66,0.4,-0.00926,1e-05,1.69377]
[1778528236127,52.38,81903.4,0.4,-0.00926,1e-05,1.69406]
[1778528241162,52.38,81900.72,0.4,-0.00928,1e-05,1.69701]
[1778528246198,52.38,81894.59,0.4,-0.00932,1e-05,1.70377]
[1778528251233,52.38,81902.41,0.4,-0.00926,1e-05,1.69364]
[1778528256268,52.38,81902.34,0.4,-0.00926,1e-05,1.69372]
[1778528262310,52.38,81903.18,0.4,-0.00925,1e-05,1.69279]
[1778528267345,52.38,81902.34,0.4,-0.00926,1e-05,1.69372]
[1778528272381,52.38,81902.25,0.4,-0.00926,1e-05,1.69382]
[1778528277416,52.38,81897.3,0.4,-0.00929,1e-05,1.69927]
[1778528282451,52.38,81897.05,0.4,-0.00929,1e-05,1.69954]
[1778528287486,52.38,81897.53,0.4,-0.00929,1e-05,1.69901]
[1778528292522,52.38,81899.3,0.4,-0.00928,1e-05,1.69706]
[1778528297557,52.38,81899.85,0.4,-0.00927,1e-05,1.69646]
[1778528302592,52.38,81901.14,0.4,-0.00926,1e-05,1.69504]
[1778528307627,52.38,81900.18,0.4,-0.00927,1e-05,1.69609]
[1778528312662,52.38,81900.01,0.4,-0.00926,1e-05,1.69477]
[1778528317697,52.38,81901.8,0.4,-0.00925,1e-05,1.6928]
[1778528322732,52.38,81889.76,0.4,-0.00934,1e-05,1.70608]
[1778528327767,52.38,81890.8,0.4,-0.00933,1e-05,1.70493]
[1778528332802,52.38,81893.36,0.4,-0.00931,1e-05,1.7021]
[1778528337837,52.38,81894.83,0.4,-0.0093,1e-05,1.70048]
[1778528342872,52.38,81897.96,0.4,-0.00928,1e-05,1.69703]
[1778528347907,52.38,81897.79,0.4,-0.00928,1e-05,1.69722]
[1778528352942,52.38,81896.87,0.4,-0.00929,1e-05,1.69823]
[1778528357977,52.38,81890.75,0.4,-0.00933,1e-05,1.70499]
[1778528364019,52.38,81896.6,0.4,-0.00929,1e-05,1.69853]
[1778528369054,52.38,81904.64,0.4,-0.00923,1e-05,1.68969]
[1778528374089,52.38,81907.34,0.4,-0.00921,1e-05,1.68522]
[1778528378121,52.38,81925.03,0.4,-0.00908,1e-05,1.66594]
[1778528383156,52.38,81920.34,0.4,-0.00912,1e-05,1.67104]
[1778528388191,52.38,81918.68,0.4,-0.00913,1e-05,1.67284]
[1778528393226,52.38,81911.62,0.4,-0.00918,1e-05,1.68054]
[1778528398261,52.38,81914.94,0.4,-0.00915,1e-05,1.67692]
[1778528403296,52.38,81919.48,0.4,-0.00912,1e-05,1.67197]
[1778528408331,52.38,81926.85,0.4,-0.00907,1e-05,1.66397]
[1778528413366,52.38,81927.0,0.4,-0.00907,1e-05,1.66381]
[1778528418401,52.38,81944.25,0.4,-0.00895,1e-05,1.6452]
[1778528423437,52.38,81943.61,0.4,-0.00896,1e-05,1.64589]
[1778528428475,52.38,81948.05,0.4,-0.00893,1e-05,1.64113]
[1778528433510,52.38,81946.3,0.4,-0.00893,1e-05,1.64153]
[1778528438547,52.38,81945.98,0.4,-0.00893,1e-05,1.64187]
[1778528443582,52.38,81953.55,0.4,-0.00888,1e-05,1.63377]
[1778528448617,52.38,81966.59,0.4,-0.00879,1e-05,1.6199]
[1778528453652,52.38,81965.39,0.4,-0.0088,1e-05,1.62118]
[1778528458689,52.38,81960.22,0.4,-0.00884,1e-05,1.62667]
[1778528463724,52.38,81953.68,0.4,-0.00888,1e-05,1.63363]
[1778528468760,52.38,81953.63,0.4,-0.00888,1e-05,1.63369]
[1778528474801,52.38,81941.19,0.4,-0.00896,1e-05,1.64701]
[1778528479836,52.38,81940.38,0.4,-0.00897,1e-05,1.64788]
[1778528484873,52.38,81940.54,0.4,-0.00897,1e-05,1.64771]
[1778528490916,52.38,81928.74,0.4,-0.00905,1e-05,1.66043]
[1778528495951,52.38,81926.88,0.4,-0.00905,1e-05,1.66096]
[1778528501681,52.38,81927.33,0.4,-0.00905,1e-05,1.66047]
[1778528507028,52.38,81932.11,0.4,-0.00902,1e-05,1.65531]
[1778528512603,52.38,81932.27,0.4,-0.00902,1e-05,1.65513]
[1778528522700,52.38,81920.22,0.4,-0.0091,1e-05,1.66818]
[1778528528183,52.38,81923.73,0.4,-0.00908,1e-05,1.66437]
[1778528533216,52.38,81923.38,0.4,-0.00908,1e-05,1.66475]
[1778528538251,52.38,81924.15,0.4,-0.00907,1e-05,1.66392]
[1778528543286,52.38,81931.72,0.4,-0.00902,1e-05,1.65573]
[1778528551342,52.38,81930.14,0.4,-0.00902,1e-05,1.65595]
[1778528556377,52.38,81931.37,0.4,-0.00902,1e-05,1.65462]
[1778528561412,52.38,81936.41,0.4,-0.00898,1e-05,1.64919]
[1778528563183,52.38,81936.22,0.4,-0.00898,1e-05,1.64939]
[1778528563444,52.38,81996.9,0.4,-0.00858,1e-05,1.58516]
[1778528563821,52.38,81996.9,0.4,-0.00858,1e-05,1.58516]
[1778528564504,52.38,81996.9,0.4,-0.00858,1e-05,1.58516]
[1778528564574,52.38,82033.82,0.4,-0.00834,1e-05,1.54712]
[1778528566532,52.38,82064.36,0.4,-0.00815,1e-05,1.51622]
[1778528572514,52.38,82063.41,0.4,-0.00815,1e-05,1.51718]
[1778528577549,52.38,82053.24,0.4,-0.00822,1e-05,1.52741]
[1778528582589,52.38,82045.78,0.4,-0.00826,1e-05,1.53496]
[1778528583459,52.38,82045.78,0.4,-0.00826,1e-05,1.53496]
[1778528587625,52.38,82025.77,0.4,-0.00839,1e-05,1.55535]
[1778528592660,52.38,82034.72,0.4,-0.00833,1e-05,1.5462]
[1778528594180,52.38,82034.44,0.4,-0.00834,1e-05,1.54648]
[1778528599709,52.38,82033.11,0.4,-0.00834,1e-05,1.54784]
[1778528604744,52.38,82028.1,0.4,-0.00838,1e-05,1.55296]
[1778528609779,52.38,82042.54,0.4,-0.00828,1e-05,1.53824]
[1778528614815,52.38,82034.6,0.4,-0.00833,1e-05,1.5449]
[1778528619850,52.38,82026.64,0.4,-0.00838,1e-05,1.55303]
[1778528624886,52.38,82026.39,0.4,-0.00838,1e-05,1.55329]
[1778528629921,52.38,82033.62,0.4,-0.00833,1e-05,1.5459]
[1778528634956,52.38,82030.74,0.4,-0.00835,1e-05,1.54884]
[1778528639991,52.38,82027.07,0.4,-0.00838,1e-05,1.55259]
[1778528645027,52.38,82011.92,0.4,-0.00847,1e-05,1.56816]
[1778528650062,52.38,82010.41,0.4,-0.00848,1e-05,1.56972]
[1778528656104,52.38,82010.33,0.4,-0.00848,1e-05,1.5698]
[1778528662146,52.38,82009.73,0.4,-0.00849,1e-05,1.57042]
[1778528667181,52.38,82008.48,0.4,-0.00849,1e-05,1.57171]
[1778528672216,52.38,82016.04,0.4,-0.00844,1e-05,1.56249]
[1778528677251,52.38,82015.87,0.4,-0.00844,1e-05,1.56266]
[1778528682286,52.38,82011.79,0.4,-0.00847,1e-05,1.56686]
[1778528687321,52.38,82010.65,0.4,-0.00847,1e-05,1.56804]
[1778528689335,52.38,81988.96,0.4,-0.00861,1e-05,1.59056]
[1778528694370,52.38,81988.7,0.4,-0.00862,1e-05,1.59083]
[1778528699405,52.38,81989.99,0.4,-0.00861,1e-05,1.58948]
[1778528704440,52.38,81989.89,0.4,-0.00861,1e-05,1.58958]
[1778528709475,52.38,81993.21,0.4,-0.00859,1e-05,1.58612]
[1778528714510,52.38,81997.02,0.4,-0.00856,1e-05,1.58216]
[1778528719545,52.38,81996.6,0.4,-0.00856,1e-05,1.58259]
[1778528724580,52.38,81987.77,0.4,-0.00862,1e-05,1.5918]
[1778528730622,52.38,81987.46,0.4,-0.00862,1e-05,1.59212]
[1778528735657,52.38,81988.7,0.4,-0.00861,1e-05,1.58938]
[1778528740692,52.38,81972.62,0.4,-0.00872,1e-05,1.60624]
[1778528745727,52.38,81973.36,0.4,-0.00871,1e-05,1.60546]
[1778528750762,52.38,81971.74,0.4,-0.00872,1e-05,1.60717]
[1778528755797,52.38,81972.13,0.4,-0.00872,1e-05,1.60676]
[1778528760832,52.38,81972.56,0.4,-0.00872,1e-05,1.6063]
[1778528768889,52.38,81972.88,0.4,-0.00871,1e-05,1.60597]
[1778528773925,52.38,81985.76,0.4,-0.00863,1e-05,1.59245]
[1778528778962,52.38,81981.35,0.4,-0.00866,1e-05,1.59707]
[1778528783995,52.38,81982.13,0.4,-0.00865,1e-05,1.59625]
[1778528789030,52.38,81982.42,0.4,-0.00865,1e-05,1.59595]
[1778528794068,52.38,81979.32,0.4,-0.00866,1e-05,1.59775]
[1778528800108,52.38,81980.78,0.4,-0.00865,1e-05,1.59622]
[1778528805143,52.38,81981.01,0.4,-0.00865,1e-05,1.59598]
[1778528810178,52.38,81980.82,0.4,-0.00865,1e-05,1.59617]
[1778528815214,52.38,81981.85,0.4,-0.00865,1e-05,1.5951]
[1778528820249,52.38,81981.85,0.4,-0.00865,1e-05,1.5951]
[1778528825284,52.38,81981.76,0.4,-0.00865,1e-05,1.59519]
[1778528830319,52.38,81981.73,0.4,-0.00865,1e-05,1.59522]
[1778528833928,52.38,81981.69,0.4,-0.00865,1e-05,1.59526]
[1778528834028,52.38,81981.69,0.4,-0.00865,1e-05,1.59526]
[1778528834121,52.38,81981.69,0.4,-0.00865,1e-05,1.59526]
[1778528834235,52.38,81981.69,0.4,-0.00865,1e-05,1.59526]
[1778528834347,52.38,81982.18,0.4,-0.00864,1e-05,1.59475]
[1778528839382,52.38,81981.97,0.4,-0.00865,1e-05,1.59497]
[1778528844417,52.38,81983.95,0.4,-0.00863,1e-05,1.5929]
[1778528849452,52.38,81985.96,0.4,-0.00862,1e-05,1.5908]
[1778528854487,52.38,81985.56,0.4,-0.00861,1e-05,1.58977]
[1778528860530,52.38,81985.23,0.4,-0.00862,1e-05,1.59011]
[1778528868585,52.38,81985.79,0.4,-0.00861,1e-05,1.58953]
[1778528873757,52.38,82000.69,0.4,-0.00852,1e-05,1.57404]
[1778528880669,52.38,81999.56,0.4,-0.00852,1e-05,1.57521]
[1778528884544,52.38,82001.32,0.4,-0.00851,1e-05,1.57338]
[1778528884697,52.38,81995.0,0.4,-0.00855,1e-05,1.57994]
[1778528885748,52.38,81995.0,0.4,-0.00855,1e-05,1.57994]
[1778528885828,52.38,81992.63,0.4,-0.00857,1e-05,1.5824]
[1778528891747,52.38,81986.72,0.4,-0.00861,1e-05,1.58856]
[1778528894769,52.38,81965.01,0.4,-0.00875,1e-05,1.61135]
[1778528899804,52.38,81952.29,0.4,-0.00884,1e-05,1.62483]
[1778528904839,52.38,81950.84,0.4,-0.00885,1e-05,1.62637]
[1778528910881,52.38,81951.82,0.4,-0.00884,1e-05,1.62533]
[1778528915916,52.38,81951.82,0.4,-0.00883,1e-05,1.62386]
[1778528920951,52.38,81952.79,0.4,-0.00882,1e-05,1.62283]
[1778528925986,52.38,81960.01,0.4,-0.00878,1e-05,1.61518]
[1778528931021,52.38,81960.28,0.4,-0.00877,1e-05,1.61489]
[1778528936056,52.38,81963.22,0.4,-0.00875,1e-05,1.61178]
[1778528941091,52.38,81971.29,0.4,-0.0087,1e-05,1.60327]
[1778528946126,52.38,81985.75,0.4,-0.00861,1e-05,1.58813]
[1778528952170,52.38,81992.94,0.4,-0.00856,1e-05,1.58064]
[1778528956214,52.38,81969.29,0.4,-0.00871,1e-05,1.60538]
[1778528962249,52.38,81966.42,0.4,-0.00873,1e-05,1.6084]
[1778528967284,52.38,81967.33,0.4,-0.00873,1e-05,1.60744]
[1778528972319,52.38,81965.76,0.4,-0.00873,1e-05,1.60764]
[1778528977354,52.38,81964.6,0.4,-0.00874,1e-05,1.60887]
[1778528982389,52.38,81964.74,0.4,-0.00874,1e-05,1.60872]
[1778528987424,52.38,81962.43,0.4,-0.00875,1e-05,1.61116]
[1778528992459,52.38,81963.99,0.4,-0.00874,1e-05,1.60951]
[1778528997494,52.38,81964.1,0.4,-0.00874,1e-05,1.60939]
[1778529002529,52.38,81970.61,0.4,-0.0087,1e-05,1.60254]
[1778529007564,52.38,81970.43,0.4,-0.0087,1e-05,1.60272]
[1778529012599,52.38,81959.23,0.4,-0.00877,1e-05,1.61454]
[1778529017634,52.38,81960.91,0.4,-0.00876,1e-05,1.61276]
[1778529022672,52.38,81958.63,0.4,-0.00878,1e-05,1.61517]
[1778529027707,52.38,81948.98,0.4,-0.00884,1e-05,1.62541]
[1778529032742,52.38,81946.12,0.4,-0.00885,1e-05,1.62699]
[1778529037778,52.38,81945.93,0.4,-0.00886,1e-05,1.62719]
[1778529042812,52.38,81959.45,0.4,-0.00876,1e-05,1.61284]
[1778529049861,52.38,81959.11,0.4,-0.00877,1e-05,1.6132]
[1778529054896,52.38,81957.34,0.4,-0.00878,1e-05,1.61508]
[1778529059931,52.38,81957.96,0.4,-0.00877,1e-05,1.61442]
[1778529064966,52.38,81958.54,0.4,-0.00877,1e-05,1.61381]
[1778529070004,52.38,81954.06,0.4,-0.0088,1e-05,1.61855]
[1778529074032,52.38,81935.88,0.4,-0.00892,1e-05,1.63793]
[1778529079067,52.38,81936.34,0.4,-0.00892,1e-05,1.63743]
[1778529084102,52.38,81935.55,0.4,-0.00893,1e-05,1.63828]
[1778529089137,52.38,81924.47,0.4,-0.009,1e-05,1.65018]
[1778529094172,52.38,81925.21,0.4,-0.00899,1e-05,1.6479]
[1778529099207,52.38,81924.49,0.4,-0.00899,1e-05,1.64868]
[1778529104243,52.38,81918.77,0.4,-0.00903,1e-05,1.65485]
[1778529109278,52.38,81914.71,0.4,-0.00906,1e-05,1.65924]
[1778529114314,52.38,81915.81,0.4,-0.00905,1e-05,1.65805]
[1778529119348,52.38,81917.65,0.4,-0.00904,1e-05,1.65606]
[1778529124383,52.38,81922.34,0.4,-0.00901,1e-05,1.651]
[1778529130425,52.38,81921.16,0.4,-0.00902,1e-05,1.65227]
[1778529135461,52.38,81919.7,0.4,-0.00903,1e-05,1.65384]
[1778529140495,52.38,81919.01,0.4,-0.00903,1e-05,1.65459]
[1778529146537,52.38,81920.67,0.4,-0.00902,1e-05,1.6528]
[1778529151572,52.38,81920.23,0.4,-0.00901,1e-05,1.65179]
[1778529156607,52.38,81921.31,0.4,-0.00901,1e-05,1.65062]
[1778529161642,52.38,81920.26,0.4,-0.00901,1e-05,1.65175]
[1778529166677,52.38,81926.14,0.4,-0.00897,1e-05,1.64542]
[1778529171712,52.38,81926.87,0.4,-0.00897,1e-05,1.64464]
[1778529176747,52.38,81926.95,0.4,-0.00897,1e-05,1.64455]
[1778529181782,52.38,81926.14,0.4,-0.00897,1e-05,1.64542]
[1778529186818,52.38,81928.92,0.4,-0.00895,1e-05,1.64243]
[1778529191853,52.38,81940.15,0.4,-0.00888,1e-05,1.63041]
[1778529198902,52.38,81939.56,0.4,-0.00888,1e-05,1.63104]
[1778529203937,52.38,81946.52,0.4,-0.00884,1e-05,1.62363]
[1778529208972,52.38,81946.69,0.4,-0.00883,1e-05,1.62344]
[1778529214009,52.38,81946.32,0.4,-0.00883,1e-05,1.62237]
[1778529219044,52.38,81945.02,0.4,-0.00884,1e-05,1.62375]
[1778529224079,52.38,81946.06,0.4,-0.00883,1e-05,1.62265]
[1778529229114,52.38,81944.3,0.4,-0.00884,1e-05,1.62452]
[1778529234149,52.38,81943.43,0.4,-0.00885,1e-05,1.62544]
[1778529239184,52.38,81951.61,0.4,-0.00879,1e-05,1.61676]
[1778529244220,52.38,81954.1,0.4,-0.00878,1e-05,1.61412]
[1778529249254,52.38,81956.44,0.4,-0.00876,1e-05,1.61164]
[1778529254299,52.38,81968.74,0.4,-0.00868,1e-05,1.59868]
[1778529259334,52.38,81970.58,0.4,-0.00867,1e-05,1.59675]
[1778529266383,52.38,81961.11,0.4,-0.00873,1e-05,1.60671]
[1778529269404,52.38,81940.06,0.4,-0.00887,1e-05,1.62904]
[1778529275446,52.38,81938.54,0.4,-0.00887,1e-05,1.62918]
[1778529279474,52.38,81938.6,0.4,-0.00887,1e-05,1.62912]
[1778529280483,52.38,81933.28,0.4,-0.00891,1e-05,1.6348]
[1778529285516,52.38,81923.48,0.4,-0.00898,1e-05,1.64532]
[1778529290551,52.38,81926.44,0.4,-0.00896,1e-05,1.64213]
[1778529295586,52.38,81926.12,0.4,-0.00896,1e-05,1.64248]
[1778529300621,52.38,81928.02,0.4,-0.00895,1e-05,1.64044]
[1778529305656,52.38,81926.54,0.4,-0.00896,1e-05,1.64203]
[1778529310691,52.38,81925.66,0.4,-0.00896,1e-05,1.64297]
[1778529311698,52.38,81944.48,0.4,-0.00883,1e-05,1.62286]
[1778529316733,52.38,81941.28,0.4,-0.00886,1e-05,1.62626]
[1778529321768,52.38,81945.71,0.4,-0.00883,1e-05,1.62155]
[1778529326803,52.38,81951.33,0.4,-0.00879,1e-05,1.61559]
[1778529331840,52.38,81951.93,0.4,-0.00878,1e-05,1.61349]
[1778529336875,52.38,81957.1,0.4,-0.00874,1e-05,1.60802]
[1778529340903,52.38,81977.78,0.4,-0.0086,1e-05,1.58632]
[1778529345938,52.38,81991.27,0.4,-0.00852,1e-05,1.5723]
[1778529351980,52.38,81989.92,0.4,-0.00853,1e-05,1.5737]
[1778529357016,52.38,81985.92,0.4,-0.00855,1e-05,1.57785]
[1778529362051,52.38,81984.99,0.4,-0.00856,1e-05,1.57881]
[1778529367086,52.38,81984.7,0.4,-0.00856,1e-05,1.57912]
[1778529372122,52.38,81975.42,0.4,-0.00862,1e-05,1.58879]
[1778529377156,52.38,81974.91,0.4,-0.00862,1e-05,1.58932]
[1778529382192,52.38,81976.14,0.4,-0.00862,1e-05,1.58803]
[1778529387227,52.38,81976.18,0.4,-0.00862,1e-05,1.58799]
[1778529392262,52.38,81976.48,0.4,-0.00861,1e-05,1.58623]
[1778529398304,52.38,81976.9,0.4,-0.0086,1e-05,1.58579]
[1778529404346,52.38,81975.86,0.4,-0.00861,1e-05,1.58688]
[1778529409381,52.38,81976.24,0.4,-0.00861,1e-05,1.58648]
[1778529414416,52.38,81976.13,0.4,-0.00861,1e-05,1.5866]
[1778529418447,52.38,81957.27,0.4,-0.00873,1e-05,1.60639]
[1778529423482,52.38,81966.98,0.4,-0.00867,1e-05,1.59617]
[1778529428519,52.38,81961.27,0.4,-0.00871,1e-05,1.60217]
[1778529433554,52.38,81953.46,0.4,-0.00876,1e-05,1.61041]
[1778529438589,52.38,81959.36,0.4,-0.00872,1e-05,1.60418]
[1778529443624,52.38,81959.97,0.4,-0.00871,1e-05,1.60354]
[1778529444932,52.38,81959.41,0.4,-0.00872,1e-05,1.60413]
[1778529445638,52.38,81959.44,0.4,-0.00872,1e-05,1.6041]
[1778529445725,52.38,81959.44,0.4,-0.00872,1e-05,1.6041]
[1778529446645,52.38,81959.84,0.4,-0.00872,1e-05,1.60368]
[1778529451685,52.38,81955.4,0.4,-0.00874,1e-05,1.6069]
[1778529456720,52.38,81959.98,0.4,-0.00871,1e-05,1.60207]
[1778529461755,52.38,81956.42,0.4,-0.00873,1e-05,1.60582]
[1778529466790,52.38,81956.59,0.4,-0.00873,1e-05,1.60564]
[1778529471825,52.38,81956.87,0.4,-0.00873,1e-05,1.60535]
[1778529476860,52.38,81956.51,0.4,-0.00873,1e-05,1.60573]
[1778529481895,52.38,81971.56,0.4,-0.00863,1e-05,1.58992]
[1778529486930,52.38,81967.67,0.4,-0.00866,1e-05,1.594]
[1778529491971,52.38,81963.04,0.4,-0.00869,1e-05,1.59885]
[1778529497006,52.38,81960.29,0.4,-0.00871,1e-05,1.60175]
[1778529502041,52.38,81959.2,0.4,-0.00871,1e-05,1.60289]
[1778529507076,52.38,81961.93,0.4,-0.00869,1e-05,1.60002]
[1778529512111,52.38,81955.98,0.4,-0.00873,1e-05,1.60483]
[1778529517146,52.38,81941.82,0.4,-0.00882,1e-05,1.61981]
[1778529522181,52.38,81933.54,0.4,-0.00888,1e-05,1.62863]
[1778529527216,52.38,81935.65,0.4,-0.00886,1e-05,1.62638]
[1778529532251,52.38,81944.27,0.4,-0.0088,1e-05,1.61721]
[1778529537286,52.38,81949.37,0.4,-0.00877,1e-05,1.61181]
[1778529542321,52.38,81949.52,0.4,-0.00877,1e-05,1.61165]
[1778529547357,52.38,81945.48,0.4,-0.0088,1e-05,1.61593]
[1778529552393,52.38,81948.91,0.4,-0.00877,1e-05,1.61229]
[1778529557428,52.38,81949.09,0.4,-0.00877,1e-05,1.6121]
[1778529562465,52.38,81950.44,0.4,-0.00876,1e-05,1.61068]
[1778529567500,52.38,81949.42,0.4,-0.00877,1e-05,1.61175]
[1778529572535,52.38,81951.9,0.4,-0.00875,1e-05,1.60767]
[1778529577570,52.38,81936.89,0.4,-0.00885,1e-05,1.62358]
[1778529582607,52.38,81942.92,0.4,-0.00881,1e-05,1.61717]
[1778529587642,52.38,81940.35,0.4,-0.00882,1e-05,1.6199]
[1778529592676,52.38,81945.67,0.4,-0.00879,1e-05,1.61426]
[1778529597711,52.38,81949.57,0.4,-0.00876,1e-05,1.61013]
[1778529602753,52.38,81958.41,0.4,-0.0087,1e-05,1.60081]
[1778529607788,52.38,81952.69,0.4,-0.00874,1e-05,1.60684]
[1778529613831,52.38,81956.97,0.4,-0.00871,1e-05,1.60233]
[1778529618866,52.38,81955.79,0.4,-0.00872,1e-05,1.60357]
[1778529623907,52.38,81969.79,0.4,-0.00863,1e-05,1.58888]
[1778529628948,52.38,81981.38,0.4,-0.00855,1e-05,1.5768]
[1778529633983,52.38,81987.83,0.4,-0.0085,1e-05,1.56867]
[1778529639020,52.38,81984.01,0.4,-0.00853,1e-05,1.57263]
[1778529644055,52.38,81987.89,0.4,-0.0085,1e-05,1.56861]
[1778529649090,52.38,81990.38,0.4,-0.00848,1e-05,1.56604]
[1778529654126,52.38,81997.9,0.4,-0.00844,1e-05,1.55829]
[1778529659161,52.38,81995.52,0.4,-0.00845,1e-05,1.56074]
[1778529663189,52.38,82017.03,0.4,-0.00831,1e-05,1.53871]
[1778529668224,52.38,82007.51,0.4,-0.00837,1e-05,1.54843]
[1778529673259,52.38,82008.25,0.4,-0.00837,1e-05,1.54767]
[1778529681315,52.38,82008.23,0.4,-0.00837,1e-05,1.54769]
[1778529686352,52.38,81993.4,0.4,-0.00847,1e-05,1.56292]
[1778529691387,52.38,81997.31,0.4,-0.00843,1e-05,1.55746]
[1778529696422,52.38,81998.17,0.4,-0.00843,1e-05,1.55658]
[1778529701457,52.38,81997.05,0.4,-0.00843,1e-05,1.55773]
[1778529706493,52.38,81996.81,0.4,-0.00844,1e-05,1.55798]
[1778529711528,52.38,81994.19,0.4,-0.00845,1e-05,1.56067]
[1778529716563,52.38,81992.91,0.4,-0.00846,1e-05,1.56199]
[1778529721598,52.38,81992.82,0.4,-0.00846,1e-05,1.56209]
[1778529726633,52.38,81994.12,0.4,-0.00845,1e-05,1.56075]
[1778529731668,52.38,81992.82,0.4,-0.00846,1e-05,1.56209]
[1778529736703,52.38,81991.15,0.4,-0.00847,1e-05,1.56381]
[1778529741738,52.38,81990.54,0.4,-0.00848,1e-05,1.56444]
[1778529744759,52.38,81959.49,0.4,-0.00868,1e-05,1.59676]
[1778529747780,52.38,81937.69,0.4,-0.00883,1e-05,1.61979]
[1778529752816,52.38,81936.52,0.4,-0.00883,1e-05,1.61957]
[1778529757851,52.38,81936.12,0.4,-0.00883,1e-05,1.61999]
[1778529762888,52.38,81946.76,0.4,-0.00876,1e-05,1.60871]
[1778529767924,52.38,81918.99,0.4,-0.00894,1e-05,1.63828]
[1778529772004,52.38,81912.11,0.4,-0.00899,1e-05,1.64568]
[1778529772018,52.38,81903.85,0.4,-0.00905,1e-05,1.65459]
[1778529773007,52.38,81903.85,0.4,-0.00905,1e-05,1.65459]
[1778529773973,52.38,81920.07,0.4,-0.00894,1e-05,1.63731]
[1778529779008,52.38,81909.65,0.4,-0.00901,1e-05,1.64852]
[1778529784047,52.38,81926.77,0.4,-0.00889,1e-05,1.63014]
[1778529789082,52.38,81936.08,0.4,-0.00883,1e-05,1.62022]
[1778529791491,52.38,81937.72,0.4,-0.00882,1e-05,1.61848]
[1778529791733,52.38,81937.72,0.4,-0.00882,1e-05,1.61848]
[1778529800161,52.38,81953.53,0.4,-0.00871,1e-05,1.60176]
[1778529805196,52.38,81965.25,0.4,-0.00864,1e-05,1.58946]
[1778529811238,52.38,81957.96,0.4,-0.00868,1e-05,1.59565]
[1778529813252,52.38,81939.02,0.4,-0.0088,1e-05,1.61563]
[1778529817868,52.38,81995.81,0.4,-0.00843,1e-05,1.55633]
[1778529821335,52.38,81977.32,0.4,-0.00855,1e-05,1.57543]
[1778529826370,52.38,81972.52,0.4,-0.00858,1e-05,1.58042]
[1778529831405,52.38,81976.06,0.4,-0.00856,1e-05,1.57674]
[1778529836440,52.38,81975.88,0.4,-0.00856,1e-05,1.57693]
[1778529841475,52.38,81975.99,0.4,-0.00856,1e-05,1.57681]
[1778529846510,52.38,81993.77,0.4,-0.00844,1e-05,1.55843]
[1778529849531,52.38,82018.39,0.4,-0.00828,1e-05,1.53326]
[1778529851493,52.38,82020.01,0.4,-0.00827,1e-05,1.53162]
[1778529856586,52.38,82025.24,0.4,-0.00824,1e-05,1.52632]
[1778529861621,52.38,82023.77,0.4,-0.00825,1e-05,1.52781]
[1778529866656,52.38,82025.32,0.4,-0.00824,1e-05,1.52624]
[1778529868526,52.38,82025.6,0.4,-0.00824,1e-05,1.52596]
[1778529873709,52.38,82027.62,0.4,-0.00822,1e-05,1.52251]
[1778529878744,52.38,82023.87,0.4,-0.00824,1e-05,1.5263]
[1778529883779,52.38,82022.55,0.4,-0.00825,1e-05,1.52763]
[1778529888814,52.38,82027.35,0.4,-0.00822,1e-05,1.52278]
[1778529893850,52.38,82026.9,0.4,-0.00822,1e-05,1.52323]
[1778529898884,52.38,82027.05,0.4,-0.00822,1e-05,1.52308]
[1778529903920,52.38,82023.42,0.4,-0.00824,1e-05,1.52675]
[1778529908954,52.38,82023.56,0.4,-0.00824,1e-05,1.52661]
[1778529913989,52.38,82020.87,0.4,-0.00826,1e-05,1.52933]
[1778529919024,52.38,82021.85,0.4,-0.00825,1e-05,1.52834]
[1778529924059,52.38,82021.79,0.4,-0.00825,1e-05,1.5284]
[1778529929095,52.38,82022.3,0.4,-0.00825,1e-05,1.52788]
[1778529934130,52.38,82023.63,0.4,-0.00824,1e-05,1.52513]
[1778529939165,52.38,82013.1,0.4,-0.0083,1e-05,1.5358]
[1778529944200,52.38,82015.83,0.4,-0.00829,1e-05,1.53303]
[1778529949235,52.38,82014.02,0.4,-0.0083,1e-05,1.53487]
[1778529954270,52.38,82017.59,0.4,-0.00827,1e-05,1.53124]
[1778529959305,52.38,82016.48,0.4,-0.00828,1e-05,1.53237]
[1778529964340,52.38,82025.27,0.4,-0.00823,1e-05,1.52347]
[1778529969376,52.38,82020.53,0.4,-0.00826,1e-05,1.52826]
[1778529974411,52.38,82019.51,0.4,-0.00826,1e-05,1.5293]
[1778529979446,52.38,82019.69,0.4,-0.00826,1e-05,1.52911]
[1778529984481,52.38,82032.31,0.4,-0.00818,1e-05,1.51637]
[1778529989516,52.38,82036.54,0.4,-0.00815,1e-05,1.51212]
[1778529992095,52.38,82059.62,0.4,-0.008,1e-05,1.48772]
[1778529998047,52.38,82056.78,0.4,-0.00802,1e-05,1.49053]
[1778529998050,52.38,82056.78,0.4,-0.00802,1e-05,1.49053]
[1778530004163,52.38,82041.02,0.4,-0.00812,1e-05,1.50623]
[1778530006428,52.38,82040.84,0.4,-0.00812,1e-05,1.50641]
[1778530006786,52.38,82071.05,0.4,-0.00793,1e-05,1.47644]
[1778530012505,52.38,82065.35,0.4,-0.00797,1e-05,1.48205]
[1778530017714,52.38,82053.73,0.4,-0.00804,1e-05,1.49356]
[1778530023857,52.38,82053.65,0.4,-0.00804,1e-05,1.49364]
[1778530029800,52.38,82054.04,0.4,-0.00804,1e-05,1.49325]
[1778530034835,52.38,82058.93,0.4,-0.00801,1e-05,1.4884]
[1778530039870,52.38,82059.49,0.4,-0.008,1e-05,1.48785]
[1778530044905,52.38,82058.77,0.4,-0.00801,1e-05,1.48856]
[1778530049940,52.38,82058.88,0.4,-0.00801,1e-05,1.48845]
[1778530054975,52.38,82060.64,0.4,-0.00799,1e-05,1.48532]
[1778530055931,52.38,82060.64,0.4,-0.00799,1e-05,1.48532]
[1778530055982,52.38,82061.84,0.4,-0.00798,1e-05,1.48414]
[1778530056988,52.38,82061.84,0.4,-0.00798,1e-05,1.48414]
[1778530056989,52.38,82061.81,0.4,-0.00798,1e-05,1.48417]
[1778530062026,52.38,82056.32,0.4,-0.00802,1e-05,1.4896]
[1778530067061,52.38,82045.22,0.4,-0.00809,1e-05,1.50064]
[1778530070084,52.38,82022.56,0.4,-0.00823,1e-05,1.52339]
[1778530075119,52.38,82022.4,0.4,-0.00823,1e-05,1.52355]
[1778530080156,52.38,82037.41,0.4,-0.00813,1e-05,1.50845]
[1778530086198,52.38,82039.37,0.4,-0.00812,1e-05,1.50648]
[1778530091234,52.38,82039.46,0.4,-0.00812,1e-05,1.50639]
[1778530096268,52.38,82041.81,0.4,-0.00811,1e-05,1.50404]
[1778530101303,52.38,82045.06,0.4,-0.00809,1e-05,1.5008]
[1778530106338,52.38,82046.27,0.4,-0.00808,1e-05,1.49959]
[1778530111373,52.38,82047.76,0.4,-0.00806,1e-05,1.49671]
[1778530116408,52.38,82047.6,0.4,-0.00806,1e-05,1.49687]
[1778530121443,52.38,82048.5,0.4,-0.00806,1e-05,1.49598]
[1778530126478,52.38,82042.11,0.4,-0.0081,1e-05,1.50235]
[1778530131513,52.38,82039.62,0.4,-0.00811,1e-05,1.50484]
[1778530136552,52.38,82041.52,0.4,-0.0081,1e-05,1.50294]
[1778530141586,52.38,82041.3,0.4,-0.0081,1e-05,1.50316]
[1778530146621,52.38,82043.15,0.4,-0.00809,1e-05,1.50131]
[1778530151656,52.38,82042.78,0.4,-0.00809,1e-05,1.50168]
[1778530156691,52.38,82042.75,0.4,-0.00809,1e-05,1.50171]
[1778530161726,52.38,82043.53,0.4,-0.00809,1e-05,1.50093]
[1778530166761,52.38,82042.55,0.4,-0.00809,1e-05,1.50191]
[1778530171796,52.38,82042.61,0.4,-0.00809,1e-05,1.50045]
[1778530175824,52.38,82022.63,0.4,-0.00821,1e-05,1.5205]
[1778530180859,52.38,82025.38,0.4,-0.0082,1e-05,1.51773]
[1778530186901,52.38,82025.86,0.4,-0.00819,1e-05,1.51724]
[1778530191936,52.38,82026.46,0.4,-0.00819,1e-05,1.51664]
[1778530196972,52.38,82030.48,0.4,-0.00816,1e-05,1.5126]
[1778530202007,52.38,82041.47,0.4,-0.00809,1e-05,1.50159]
[1778530207042,52.38,82043.81,0.4,-0.00808,1e-05,1.49926]
[1778530212077,52.38,82043.95,0.4,-0.00808,1e-05,1.49912]
[1778530217112,52.38,82043.85,0.4,-0.00808,1e-05,1.49922]
[1778530222147,52.38,82036.48,0.4,-0.00813,1e-05,1.50658]
[1778530228190,52.38,82038.16,0.4,-0.00811,1e-05,1.5049]
[1778530233225,52.38,82041.14,0.4,-0.00809,1e-05,1.50052]
[1778530238261,52.38,82041.18,0.4,-0.00809,1e-05,1.50048]
[1778530243296,52.38,82028.68,0.4,-0.00817,1e-05,1.513]
[1778530248331,52.38,82029.37,0.4,-0.00816,1e-05,1.51231]
[1778530253366,52.38,82029.64,0.4,-0.00816,1e-05,1.51204]
[1778530258402,52.38,82030.51,0.4,-0.00816,1e-05,1.51116]
[1778530263437,52.38,82028.94,0.4,-0.00817,1e-05,1.51274]
[1778530268472,52.38,82029.44,0.4,-0.00816,1e-05,1.51224]
[1778530273507,52.38,82028.62,0.4,-0.00817,1e-05,1.51306]
[1778530278542,52.38,82039.39,0.4,-0.0081,1e-05,1.50227]
[1778530284585,52.38,82040.26,0.4,-0.00809,1e-05,1.5014]
[1778530289621,52.38,82043.67,0.4,-0.00807,1e-05,1.498]
[1778530294656,52.38,82045.33,0.4,-0.00806,1e-05,1.49495]
[1778530299691,52.38,82044.23,0.4,-0.00806,1e-05,1.49605]
[1778530304728,52.38,82044.35,0.4,-0.00806,1e-05,1.49593]
[1778530307541,52.38,82023.16,0.4,-0.00819,1e-05,1.51715]
[1778530310128,52.38,82014.68,0.4,-0.00825,1e-05,1.52571]
[1778530310307,52.38,82014.68,0.4,-0.00825,1e-05,1.52571]
[1778530310464,52.38,82014.68,0.4,-0.00825,1e-05,1.52571]
[1778530310821,52.38,82014.68,0.4,-0.00825,1e-05,1.52571]
[1778530310542,52.38,81982.02,0.4,-0.00846,1e-05,1.55907]
[1778530311023,52.38,81982.02,0.4,-0.00846,1e-05,1.55907]
[1778530311303,52.38,81982.02,0.4,-0.00846,1e-05,1.55907]
[1778530311563,52.38,81933.99,0.4,-0.00877,1e-05,1.60922]
[1778530312076,52.38,81933.99,0.4,-0.00877,1e-05,1.60922]
[1778530312245,52.38,81933.99,0.4,-0.00877,1e-05,1.60922]
[1778530312712,52.38,81933.99,0.4,-0.00877,1e-05,1.60922]
[1778530312453,52.38,81912.88,0.4,-0.00892,1e-05,1.63169]
[1778530312787,52.38,81912.88,0.4,-0.00892,1e-05,1.63169]
[1778530312883,52.38,81912.88,0.4,-0.00892,1e-05,1.63169]
[1778530313373,52.38,81912.88,0.4,-0.00892,1e-05,1.63169]
[1778530313559,52.38,81879.94,0.4,-0.00915,1e-05,1.66807]
[1778530313816,52.38,81846.27,0.4,-0.00939,1e-05,1.70512]
[1778530315604,52.38,81846.27,0.4,-0.00939,1e-05,1.70512]
[1778530315690,52.39,81862.71,0.4,-0.00928,1e-05,1.68799]
[1778530316188,52.39,81862.71,0.4,-0.00928,1e-05,1.68799]
[1778530316701,52.39,81862.71,0.4,-0.00928,1e-05,1.68799]
[1778530316267,52.39,81880.72,0.4,-0.00915,1e-05,1.66826]
[1778530318857,52.39,81855.31,0.4,-0.00933,1e-05,1.69659]
[1778530323891,52.4,81871.25,0.4,-0.00922,1e-05,1.67958]
[1778530328502,52.4,81850.26,0.4,-0.00937,1e-05,1.70338]
[1778530330289,52.4,81849.38,0.4,-0.00938,1e-05,1.70436]
[1778530330394,52.4,81876.64,0.4,-0.00919,1e-05,1.67443]
[1778530330942,52.4,81898.49,0.4,-0.00904,1e-05,1.65084]
[1778530335980,52.43,81896.26,0.4,-0.00909,1e-05,1.65903]
[1778530337997,52.44,81919.44,0.4,-0.00893,1e-05,1.63443]
[1778530343032,52.44,81920.21,0.4,-0.00894,1e-05,1.63476]
[1778530348067,52.45,81920.97,0.4,-0.00894,1e-05,1.63509]
[1778530353102,52.46,81934.7,0.4,-0.00884,1e-05,1.62016]
[1778530358137,52.46,81913.64,0.4,-0.00899,1e-05,1.64388]
[1778530363172,52.47,81917.27,0.4,-0.00898,1e-05,1.641]
[1778530368207,52.48,81917.2,0.4,-0.00898,1e-05,1.64212]
[1778530373242,52.48,81923.13,0.4,-0.00895,1e-05,1.63679]
[1778530378277,52.49,81918.08,0.4,-0.00899,1e-05,1.64322]
[1778530382306,52.49,81939.52,0.4,-0.00885,1e-05,1.62109]
[1778530387341,52.5,81924.52,0.4,-0.00896,1e-05,1.63821]
[1778530392376,52.51,81921.97,0.4,-0.00898,1e-05,1.64199]
[1778530397411,52.51,81913.81,0.4,-0.00904,1e-05,1.65175]
[1778530402446,52.52,81904.07,0.4,-0.00912,1e-05,1.66321]
[1778530405468,52.52,81886.67,0.4,-0.00924,1e-05,1.68265]
[1778530406710,52.52,81886.67,0.4,-0.00924,1e-05,1.68265]
[1778530409311,52.52,81872.99,0.4,-0.00934,1e-05,1.69821]
[1778530409803,52.52,81872.99,0.4,-0.00934,1e-05,1.69821]
[1778530411821,52.52,81884.42,0.4,-0.00925,1e-05,1.68435]
[1778530417557,52.55,81901.49,0.4,-0.00917,1e-05,1.67093]
[1778530422592,52.56,81905.6,0.4,-0.00914,1e-05,1.66731]
[1778530427627,52.56,81901.18,0.4,-0.00918,1e-05,1.6729]
[1778530432662,52.57,81901.46,0.4,-0.00918,1e-05,1.67336]
[1778530437699,52.57,81904.81,0.4,-0.00916,1e-05,1.67047]
[1778530442734,52.58,81912.91,0.4,-0.00911,1e-05,1.66247]
[1778530447769,52.58,81901.37,0.4,-0.0092,1e-05,1.67575]
[1778530452805,52.58,81899.95,0.4,-0.00921,1e-05,1.678]
[1778530457840,52.59,81905.27,0.4,-0.00918,1e-05,1.67288]
[1778530463361,52.59,81899.37,0.4,-0.00922,1e-05,1.67989]
[1778530463862,52.59,81899.37,0.4,-0.00922,1e-05,1.67989]
[1778530468917,52.6,81896.18,0.4,-0.00925,1e-05,1.68426]
[1778530473952,52.6,81890.51,0.4,-0.00929,1e-05,1.68956]
[1778530478988,52.6,81909.01,0.4,-0.00916,1e-05,1.66997]
[1778530484023,52.61,81906.14,0.4,-0.00919,1e-05,1.67382]
[1778530489058,52.61,81894.38,0.4,-0.00927,1e-05,1.68733]
[1778530494093,52.62,81897.24,0.4,-0.00926,1e-05,1.68481]
[1778530499128,52.62,81902.43,0.4,-0.00922,1e-05,1.6798]
[1778530504163,52.62,81901.52,0.4,-0.00923,1e-05,1.68147]
[1778530509198,52.63,81896.11,0.4,-0.00928,1e-05,1.68803]
[1778530514233,52.63,81895.45,0.4,-0.00928,1e-05,1.68935]
[1778530519268,52.63,81895.5,0.4,-0.00929,1e-05,1.68989]
[1778530524303,52.64,81895.21,0.4,-0.00929,1e-05,1.69079]
[1778530528444,52.64,81895.43,0.4,-0.00929,1e-05,1.6909]
[1778530534380,52.64,81875.78,0.4,-0.00943,1e-05,1.71171]
[1778530539415,52.65,81879.41,0.4,-0.00941,1e-05,1.7081]
[1778530541967,52.65,81881.12,0.4,-0.00939,1e-05,1.70638]
[1778530547471,52.65,81896.35,0.4,-0.00929,1e-05,1.69028]
[1778530552506,52.65,81897.76,0.4,-0.00929,1e-05,1.68933]
[1778530557541,52.66,81897.66,0.4,-0.00929,1e-05,1.69004]
[1778530562576,52.66,81905.61,0.4,-0.00924,1e-05,1.68199]
[1778530566240,52.66,81903.32,0.4,-0.00926,1e-05,1.68489]
[1778530566605,52.66,81902.66,0.4,-0.00926,1e-05,1.68574]
[1778530571643,52.66,81898.46,0.4,-0.00929,1e-05,1.69034]
[1778530575285,52.66,81906.17,0.4,-0.00924,1e-05,1.68191]
[1778530578772,52.66,81907.58,0.4,-0.00923,1e-05,1.68037]
[1778530578870,52.66,81907.7,0.4,-0.00923,1e-05,1.68024]
[1778530581720,52.67,81930.52,0.4,-0.00907,1e-05,1.6559]
[1778530586755,52.67,81937.05,0.4,-0.00903,1e-05,1.64959]
[1778530591790,52.68,81942.15,0.4,-0.009,1e-05,1.64381]
[1778530596825,52.68,81925.49,0.4,-0.00912,1e-05,1.66275]
[1778530601860,52.69,81922.79,0.4,-0.00914,1e-05,1.66653]
[1778530606895,52.69,81921.96,0.4,-0.00915,1e-05,1.66828]
[1778530611930,52.7,81928.5,0.4,-0.00911,1e-05,1.66203]
[1778530616965,52.7,81925.44,0.4,-0.00914,1e-05,1.6662]
[1778530622001,52.71,81924.43,0.4,-0.00915,1e-05,1.66813]
[1778530626030,52.71,81905.09,0.4,-0.00929,1e-05,1.68985]
[1778530631064,52.71,81906.29,0.4,-0.00928,1e-05,1.68917]
[1778530636099,52.72,81906.49,0.4,-0.00929,1e-05,1.68957]
[1778530641134,52.72,81905.93,0.4,-0.00929,1e-05,1.69078]
[1778530648183,52.73,81905.7,0.4,-0.0093,1e-05,1.69183]
[1778530653218,52.73,81906.51,0.4,-0.00929,1e-05,1.68998]
[1778530658253,52.73,81906.81,0.4,-0.00929,1e-05,1.69021]
[1778530664295,52.74,81905.39,0.4,-0.00931,1e-05,1.69241]
[1778530666927,52.74,81905.81,0.4,-0.0093,1e-05,1.69206]
[1778530667026,52.74,81906.05,0.4,-0.0093,1e-05,1.69201]
[1778530667140,52.74,81906.05,0.4,-0.0093,1e-05,1.69201]
[1778530667316,52.74,81906.51,0.4,-0.0093,1e-05,1.6915]
[1778530672351,52.74,81906.6,0.4,-0.0093,1e-05,1.69194]
[1778530677386,52.74,81906.18,0.4,-0.00931,1e-05,1.69291]
[1778530682421,52.75,81914.35,0.4,-0.00926,1e-05,1.68448]
[1778530687456,52.75,81906.07,0.4,-0.00932,1e-05,1.69406]
[1778530692491,52.75,81906.18,0.4,-0.00932,1e-05,1.69443]
[1778530699540,52.76,81906.47,0.4,-0.00932,1e-05,1.69479]
[1778530704575,52.76,81917.91,0.4,-0.00924,1e-05,1.6828]
[1778530709610,52.76,81914.9,0.4,-0.00927,1e-05,1.68665]
[1778530715652,52.77,81913.76,0.4,-0.00927,1e-05,1.68706]
[1778530720687,52.77,81914.56,0.4,-0.00927,1e-05,1.68675]
[1778530725722,52.77,81907.57,0.4,-0.00932,1e-05,1.69496]
[1778530730784,52.78,81905.42,0.4,-0.00934,1e-05,1.69771]
[1778530736799,52.78,81904.18,0.4,-0.00935,1e-05,1.69972]
[1778530741834,52.78,81904.46,0.4,-0.00936,1e-05,1.69995]
[1778530746869,52.78,81919.53,0.4,-0.00925,1e-05,1.68391]
[1778530751904,52.79,81921.88,0.4,-0.00924,1e-05,1.68194]
[1778530756553,52.79,81921.86,0.4,-0.00924,1e-05,1.68245]
[1778530756939,52.79,81928.26,0.4,-0.0092,1e-05,1.67549]
[1778530761974,52.79,81932.28,0.4,-0.00917,1e-05,1.67113]
[1778530767009,52.79,81934.49,0.4,-0.00916,1e-05,1.66873]
[1778530773051,52.79,81941.21,0.4,-0.0091,1e-05,1.65997]
[1778530778086,52.79,81950.88,0.4,-0.00904,1e-05,1.64958]
[1778530783121,52.79,81941.76,0.4,-0.0091,1e-05,1.65938]
[1778530789163,52.79,81941.41,0.4,-0.0091,1e-05,1.65976]
[1778530794198,52.79,81942.29,0.4,-0.00909,1e-05,1.65881]
[1778530800240,52.79,81941.72,0.4,-0.0091,1e-05,1.65942]
[1778530805279,52.79,81949.08,0.4,-0.00905,1e-05,1.65151]
[1778530810314,52.79,81953.41,0.4,-0.00902,1e-05,1.64687]
[1778530813335,52.79,81935.78,0.4,-0.00914,1e-05,1.66583]
[1778530818377,52.79,81917.58,0.4,-0.00927,1e-05,1.6856]
[1778530824417,52.79,81906.95,0.4,-0.00934,1e-05,1.69724]
[1778530829452,52.79,81906.68,0.4,-0.00934,1e-05,1.69753]
[1778530834830,52.79,81902.76,0.4,-0.00936,1e-05,1.70032]
[1778530834887,52.79,81902.67,0.4,-0.00936,1e-05,1.70042]
[1778530840529,52.79,81898.09,0.4,-0.0094,1e-05,1.70593]
[1778530845564,52.8,81891.68,0.4,-0.00944,1e-05,1.7134]
[1778530846871,52.8,81891.68,0.4,-0.00944,1e-05,1.7134]
[1778530852613,52.8,81889.36,0.4,-0.00946,1e-05,1.71648]
[1778530857648,52.8,81894.11,0.4,-0.00943,1e-05,1.71158]
[1778530862683,52.8,81888.13,0.4,-0.00948,1e-05,1.71858]
[1778530867718,52.81,81878.91,0.4,-0.00955,1e-05,1.72916]
[1778530872753,52.81,81874.93,0.4,-0.00958,1e-05,1.73383]
[1778530877788,52.81,81861.02,0.4,-0.00968,1e-05,1.74956]
[1778530882823,52.81,81860.25,0.4,-0.00968,1e-05,1.75048]
[1778530888865,52.81,81864.31,0.4,-0.00965,1e-05,1.74598]
[1778530893900,52.81,81861.52,0.4,-0.00967,1e-05,1.74765]
[1778530898935,52.81,81860.45,0.4,-0.00968,1e-05,1.74893]
[1778530903970,52.81,81857.19,0.4,-0.0097,1e-05,1.75266]
[1778530909005,52.81,81853.41,0.4,-0.00973,1e-05,1.75694]
[1778530914040,52.81,81849.74,0.4,-0.00975,1e-05,1.76106]
[1778530919075,52.81,81850.35,0.4,-0.00975,1e-05,1.76033]
[1778530924111,52.81,81845.37,0.4,-0.00978,1e-05,1.76591]
[1778530929146,52.81,81846.18,0.4,-0.00978,1e-05,1.7649]
[1778530934181,52.81,81846.9,0.4,-0.00977,1e-05,1.764]
[1778530939237,52.81,81846.81,0.4,-0.00977,1e-05,1.76404]
[1778530945259,52.81,81857.71,0.4,-0.00969,1e-05,1.75172]
[1778530950294,52.81,81859.08,0.4,-0.00968,1e-05,1.7502]
[1778530955329,52.81,81858.67,0.4,-0.00968,1e-05,1.74914]
[1778530960364,52.81,81860.7,0.4,-0.00966,1e-05,1.74689]
[1778530965399,52.81,81861.97,0.4,-0.00965,1e-05,1.7455]
[1778530970434,52.81,81863.16,0.4,-0.00965,1e-05,1.7442]
[1778530975469,52.81,81880.23,0.4,-0.00952,1e-05,1.72522]
[1778530980508,52.81,81871.36,0.4,-0.00959,1e-05,1.73537]
[1778530985543,52.81,81872.13,0.4,-0.00958,1e-05,1.73467]
[1778530990578,52.81,81869.53,0.4,-0.0096,1e-05,1.73775]
[1778530995615,52.81,81865.42,0.4,-0.00964,1e-05,1.74252]
[1778531000650,52.81,81868.46,0.4,-0.00961,1e-05,1.73926]
[1778531005687,52.81,81877.12,0.4,-0.00955,1e-05,1.72977]
[1778531010721,52.82,81872.22,0.4,-0.00959,1e-05,1.73546]
[1778531015756,52.82,81875.19,0.4,-0.00956,1e-05,1.73084]
[1778531020791,52.82,81876.21,0.4,-0.00956,1e-05,1.72997]
[1778531025826,52.82,81876.43,0.4,-0.00956,1e-05,1.73001]
[1778531030861,52.82,81878.44,0.4,-0.00954,1e-05,1.72807]
[1778531035896,52.82,81881.5,0.4,-0.00952,1e-05,1.72497]
[1778531040931,52.83,81881.22,0.4,-0.00953,1e-05,1.7256]
[1778531045967,52.83,81894.76,0.4,-0.00943,1e-05,1.71097]
[1778531051218,52.83,81895.25,0.4,-0.00943,1e-05,1.71078]
[1778531055622,52.83,81895.17,0.4,-0.00944,1e-05,1.71131]
[1778531056047,52.83,81895.3,0.4,-0.00944,1e-05,1.71125]
[1778531057622,52.83,81895.46,0.4,-0.00943,1e-05,1.71107]
[1778531058061,52.83,81895.61,0.4,-0.00943,1e-05,1.71091]
[1778531063096,52.84,81895.5,0.4,-0.00944,1e-05,1.71144]
[1778531064132,52.84,81895.5,0.4,-0.00944,1e-05,1.71144]
[1778531064231,52.84,81899.46,0.4,-0.00941,1e-05,1.70724]
[1778531070145,52.84,81910.87,0.4,-0.00933,1e-05,1.69469]
[1778531075183,52.84,81918.57,0.4,-0.00927,1e-05,1.68475]
[1778531080219,52.84,81918.35,0.4,-0.00927,1e-05,1.68499]
[1778531087268,52.84,81910.23,0.4,-0.00933,1e-05,1.69387]
[1778531093310,52.84,81911.44,0.4,-0.00932,1e-05,1.69255]
[1778531098345,52.84,81911.25,0.4,-0.00932,1e-05,1.69275]
[1778531103380,52.84,81905.24,0.4,-0.00936,1e-05,1.69935]
[1778531108415,52.84,81905.34,0.4,-0.00936,1e-05,1.69924]
[1778531113451,52.84,81905.61,0.4,-0.00936,1e-05,1.69894]
[1778531116195,52.84,81905.56,0.4,-0.00936,1e-05,1.69899]
[1778531116471,52.84,81904.08,0.4,-0.00937,1e-05,1.70062]
[1778531121506,52.84,81890.86,0.4,-0.00947,1e-05,1.71565]
[1778531126541,52.84,81891.05,0.4,-0.00947,1e-05,1.7158]
[1778531131576,52.84,81890.04,0.4,-0.00947,1e-05,1.71573]
[1778531137618,52.85,81890.72,0.4,-0.00947,1e-05,1.71539]
[1778531138726,52.85,81890.72,0.4,-0.00947,1e-05,1.71539]
[1778531138826,52.85,81897.91,0.4,-0.00941,1e-05,1.70752]
[1778531143731,52.85,81901.91,0.4,-0.00939,1e-05,1.70311]
[1778531143837,52.85,81899.93,0.4,-0.0094,1e-05,1.70529]
[1778531145237,52.85,81899.93,0.4,-0.0094,1e-05,1.70529]
[1778531145335,52.85,81898.77,0.4,-0.00941,1e-05,1.70674]
[1778531146742,52.85,81900.41,0.4,-0.0094,1e-05,1.70493]
[1778531146843,52.85,81898.78,0.4,-0.00941,1e-05,1.70673]
[1778531147740,52.85,81898.78,0.4,-0.00941,1e-05,1.70673]
[1778531147838,52.85,81899.1,0.4,-0.00941,1e-05,1.70646]
[1778531150240,52.85,81899.42,0.4,-0.00941,1e-05,1.70611]
[1778531150341,52.85,81899.9,0.4,-0.0094,1e-05,1.70558]
[1778531152246,52.85,81899.02,0.4,-0.00941,1e-05,1.70655]
[1778531152345,52.85,81899.92,0.4,-0.0094,1e-05,1.70572]
[1778531152746,52.85,81899.92,0.4,-0.0094,1e-05,1.70572]
[1778531152847,52.85,81899.89,0.4,-0.0094,1e-05,1.70575]
[1778531153908,52.85,81899.89,0.4,-0.0094,1e-05,1.70575]
[1778531159774,52.85,81892.08,0.4,-0.00946,1e-05,1.7149]
[1778531164809,52.85,81876.31,0.4,-0.00958,1e-05,1.73271]
[1778531169844,52.85,81859.72,0.4,-0.0097,1e-05,1.75142]
[1778531174880,52.85,81860.39,0.4,-0.00969,1e-05,1.75068]
[1778531179915,52.85,81863.93,0.4,-0.00967,1e-05,1.7467]
[1778531182936,52.85,81866.15,0.4,-0.00965,1e-05,1.74424]
[1778531184950,52.85,81872.72,0.4,-0.0096,1e-05,1.73691]
[1778531189985,52.85,81857.71,0.4,-0.00971,1e-05,1.75382]
[1778531195020,52.85,81858.29,0.4,-0.0097,1e-05,1.75162]
[1778531200055,52.85,81858.89,0.4,-0.0097,1e-05,1.75097]
[1778531205091,52.85,81860.98,0.4,-0.00968,1e-05,1.74864]
[1778531210126,52.85,81862.12,0.4,-0.00967,1e-05,1.74741]
[1778531215161,52.85,81861.27,0.4,-0.00968,1e-05,1.74842]
[1778531220196,52.85,81857.27,0.4,-0.00971,1e-05,1.75292]
[1778531225231,52.85,81871.74,0.4,-0.0096,1e-05,1.73671]
[1778531230266,52.86,81880.96,0.4,-0.00954,1e-05,1.72657]
[1778531235302,52.86,81881.27,0.4,-0.00954,1e-05,1.72648]
[1778531240340,52.86,81883.4,0.4,-0.00953,1e-05,1.72449]
[1778531246382,52.86,81884.74,0.4,-0.00952,1e-05,1.72336]
[1778531251417,52.86,81886.1,0.4,-0.0095,1e-05,1.72064]
[1778531256454,52.87,81886.31,0.4,-0.0095,1e-05,1.72075]
[1778531259943,52.87,81886.44,0.4,-0.0095,1e-05,1.7208]
[1778531265517,52.87,81891.63,0.4,-0.00947,1e-05,1.71546]
[1778531270552,52.87,81893.17,0.4,-0.00946,1e-05,1.71415]
[1778531275587,52.87,81893.41,0.4,-0.00946,1e-05,1.71427]
[1778531276408,52.87,81893.41,0.4,-0.00946,1e-05,1.71427]
[1778531276594,52.87,81893.76,0.4,-0.00946,1e-05,1.71396]
[1778531277929,52.87,81893.8,0.4,-0.00946,1e-05,1.71391]
[1778531278041,52.87,81893.8,0.4,-0.00946,1e-05,1.71391]
[1778531281918,52.87,81893.95,0.4,-0.00946,1e-05,1.71375]
[1778531282020,52.87,81893.95,0.4,-0.00946,1e-05,1.71375]
[1778531282916,52.87,81893.95,0.4,-0.00946,1e-05,1.71375]
[1778531283363,52.87,81893.95,0.4,-0.00946,1e-05,1.71375]
[1778531284576,52.87,81897.73,0.4,-0.00943,1e-05,1.70965]
[1778531284651,52.87,81898.43,0.4,-0.00943,1e-05,1.70896]
[1778531289688,52.87,81898.13,0.4,-0.00943,1e-05,1.70929]
[1778531293428,52.87,81897.05,0.4,-0.00944,1e-05,1.71048]
[1778531293716,52.87,81894.46,0.4,-0.00945,1e-05,1.71334]
[1778531294074,52.87,81894.46,0.4,-0.00945,1e-05,1.71334]
[1778531294432,52.87,81894.46,0.4,-0.00945,1e-05,1.71334]
[1778531299758,52.88,81896.17,0.4,-0.00945,1e-05,1.71191]
[1778531304793,52.88,81897.57,0.4,-0.00944,1e-05,1.71074]
[1778531309828,52.88,81900.29,0.4,-0.00942,1e-05,1.70813]
[1778531314863,52.88,81900.51,0.4,-0.00941,1e-05,1.70676]
[1778531319465,52.89,81901.42,0.4,-0.00941,1e-05,1.70599]
[1778531324934,52.89,81894.78,0.4,-0.00946,1e-05,1.71381]
[1778531329969,52.89,81893.97,0.4,-0.00947,1e-05,1.71503]
[1778531335009,52.89,81894.31,0.4,-0.00947,1e-05,1.71497]
[1778531340042,52.89,81891.38,0.4,-0.00949,1e-05,1.71851]
[1778531345077,52.89,81891.71,0.4,-0.00949,1e-05,1.71842]
[1778531350113,52.9,81891.86,0.4,-0.00949,1e-05,1.71854]
[1778531355147,52.9,81890.41,0.4,-0.0095,1e-05,1.72043]
[1778531360182,52.9,81890.64,0.4,-0.0095,1e-05,1.72046]
[1778531365217,52.9,81889.79,0.4,-0.00951,1e-05,1.72167]
[1778531370252,52.9,81890.28,0.4,-0.00951,1e-05,1.72139]
[1778531375297,52.9,81890.15,0.4,-0.0095,1e-05,1.72026]
[1778531380358,52.91,81889.61,0.4,-0.00951,1e-05,1.72114]
[1778531385393,52.91,81889.03,0.4,-0.00951,1e-05,1.72206]
[1778531390428,52.91,81890.15,0.4,-0.00951,1e-05,1.7211]
[1778531392792,52.91,81889.77,0.4,-0.00951,1e-05,1.72157]
[1778531394009,52.91,81889.83,0.4,-0.00951,1e-05,1.72162]
[1778531398054,52.91,81890.23,0.4,-0.00951,1e-05,1.7214]
[1778531402892,52.91,81893.22,0.4,-0.00949,1e-05,1.71838]
[1778531403519,52.91,81901.1,0.4,-0.00943,1e-05,1.70973]
[1778531408554,52.91,81901.5,0.4,-0.00943,1e-05,1.70929]
[1778531413589,52.91,81907.32,0.4,-0.00939,1e-05,1.70288]
[1778531418080,52.91,81900.84,0.4,-0.00944,1e-05,1.71002]
[1778531418348,52.91,81900.84,0.4,-0.00944,1e-05,1.71002]
[1778531418624,52.91,81884.67,0.4,-0.00955,1e-05,1.72801]
[1778531423660,52.92,81879.91,0.4,-0.00959,1e-05,1.73354]
[1778531428695,52.92,81872.47,0.4,-0.00964,1e-05,1.74205]
[1778531433731,52.92,81875.9,0.4,-0.00961,1e-05,1.73681]
[1778531438766,52.92,81876.2,0.4,-0.00961,1e-05,1.73667]
[1778531443801,52.92,81877.12,0.4,-0.0096,1e-05,1.73585]
[1778531448836,52.92,81876.76,0.4,-0.00961,1e-05,1.73647]
[1778531453871,52.92,81879.38,0.4,-0.00959,1e-05,1.73377]
[1778531458906,52.92,81878.61,0.4,-0.0096,1e-05,1.73488]
[1778531463941,52.92,81880.35,0.4,-0.00959,1e-05,1.73318]
[1778531468978,52.93,81880.89,0.4,-0.00958,1e-05,1.73284]
[1778531474013,52.93,81880.57,0.4,-0.00959,1e-05,1.73344]
[1778531479048,52.93,81880.0,0.4,-0.00959,1e-05,1.73432]
[1778531484083,52.93,81878.71,0.4,-0.0096,1e-05,1.736]
[1778531489118,52.93,81856.65,0.4,-0.00977,1e-05,1.76093]
[1778531494153,52.93,81848.68,0.4,-0.00982,1e-05,1.76833]
[1778531499188,52.93,81846.0,0.4,-0.00983,1e-05,1.77128]
[1778531504223,52.93,81840.86,0.4,-0.00987,1e-05,1.77697]
[1778531510265,52.93,81841.08,0.4,-0.00987,1e-05,1.77648]
[1778531515300,52.93,81840.86,0.4,-0.00987,1e-05,1.77651]
[1778531521128,52.93,81840.51,0.4,-0.00987,1e-05,1.77677]
[1778531526377,52.92,81840.38,0.4,-0.00987,1e-05,1.77654]
[1778531531412,52.92,81839.88,0.4,-0.00987,1e-05,1.77685]
[1778531536447,52.92,81840.0,0.4,-0.00987,1e-05,1.77645]
[1778531541482,52.92,81836.95,0.4,-0.00989,1e-05,1.77966]
[1778531546517,52.92,81832.39,0.4,-0.00992,1e-05,1.78454]
[1778531551552,52.92,81832.47,0.4,-0.00991,1e-05,1.78252]
[1778531556590,52.91,81838.73,0.4,-0.00986,1e-05,1.77507]
[1778531561627,52.91,81837.56,0.4,-0.00987,1e-05,1.77613]
[1778531566669,52.91,81836.1,0.4,-0.00988,1e-05,1.77752]
[1778531571705,52.91,81840.0,0.4,-0.00985,1e-05,1.77277]
[1778531576739,52.91,81845.41,0.4,-0.00981,1e-05,1.76642]
[1778531581774,52.91,81844.47,0.4,-0.00981,1e-05,1.76732]
[1778531585747,52.91,81858.4,0.4,-0.00971,1e-05,1.75152]
[1778531590837,52.91,81861.99,0.4,-0.00968,1e-05,1.7475]
[1778531595873,52.91,81865.83,0.4,-0.00966,1e-05,1.74323]
[1778531600907,52.91,81868.45,0.4,-0.00964,1e-05,1.74039]
[1778531605453,52.91,81867.06,0.4,-0.00965,1e-05,1.74206]
[1778531605942,52.91,81864.27,0.4,-0.00967,1e-05,1.74579]
[1778531606419,52.91,81864.27,0.4,-0.00967,1e-05,1.74579]
[1778531606949,52.91,81864.23,0.4,-0.00967,1e-05,1.74585]
[1778531611984,52.91,81865.71,0.4,-0.00965,1e-05,1.74274]
[1778531617022,52.91,81866.58,0.4,-0.00965,1e-05,1.74191]
[1778531622057,52.91,81866.28,0.4,-0.00965,1e-05,1.7424]
[1778531628099,52.91,81861.38,0.4,-0.00969,1e-05,1.74804]
[1778531633134,52.92,81868.81,0.4,-0.00964,1e-05,1.73985]
[1778531639176,52.92,81867.69,0.4,-0.00964,1e-05,1.74132]
[1778531642410,52.92,81871.04,0.4,-0.00962,1e-05,1.73765]
[1778531642826,52.92,81879.75,0.4,-0.00956,1e-05,1.72797]
[1778531646225,52.92,81898.1,0.4,-0.00943,1e-05,1.70764]
[1778531651260,52.92,81900.16,0.4,-0.00941,1e-05,1.70537]
[1778531656295,52.92,81901.25,0.4,-0.00941,1e-05,1.70417]
[1778531661330,52.92,81901.56,0.4,-0.0094,1e-05,1.70383]
[1778531666365,52.92,81900.01,0.4,-0.00941,1e-05,1.70553]
[1778531671400,52.92,81900.96,0.4,-0.0094,1e-05,1.70295]
[1778531676435,52.92,81901.32,0.4,-0.0094,1e-05,1.70256]
[1778531681470,52.92,81902.37,0.4,-0.00939,1e-05,1.7014]
[1778531687512,52.92,81900.07,0.4,-0.00941,1e-05,1.70393]
[1778531692547,52.92,81901.11,0.4,-0.0094,1e-05,1.70279]
[1778531697582,52.92,81900.65,0.4,-0.0094,1e-05,1.7033]
[1778531702617,52.92,81900.76,0.4,-0.0094,1e-05,1.70317]
[1778531707652,52.92,81903.86,0.4,-0.00938,1e-05,1.69977]
[1778531712696,52.92,81905.46,0.4,-0.00937,1e-05,1.69801]
[1778531717731,52.92,81902.03,0.4,-0.00939,1e-05,1.70178]
[1778531722766,52.92,81901.31,0.4,-0.0094,1e-05,1.70257]
[1778531727801,52.92,81901.27,0.4,-0.0094,1e-05,1.70261]
[1778531732836,52.92,81902.72,0.4,-0.00938,1e-05,1.69949]
[1778531737871,52.92,81893.59,0.4,-0.00944,1e-05,1.70954]
[1778531742906,52.92,81892.67,0.4,-0.00945,1e-05,1.71056]
[1778531747941,52.92,81891.63,0.4,-0.00946,1e-05,1.71171]
[1778531752976,52.92,81891.36,0.4,-0.00946,1e-05,1.712]
[1778531758011,52.92,81890.64,0.4,-0.00946,1e-05,1.7128]
[1778531763046,52.92,81891.75,0.4,-0.00946,1e-05,1.71157]
[1778531768081,52.92,81895.76,0.4,-0.00943,1e-05,1.70715]
[1778531773122,52.92,81890.45,0.4,-0.00947,1e-05,1.71301]
[1778531775563,52.92,81877.52,0.4,-0.00956,1e-05,1.72736]
[1778531776143,52.92,81868.12,0.4,-0.00963,1e-05,1.7379]
[1778531781178,52.92,81857.97,0.4,-0.0097,1e-05,1.74938]
[1778531786213,52.92,81858.44,0.4,-0.0097,1e-05,1.7489]
[1778531791248,52.92,81856.32,0.4,-0.0097,1e-05,1.74977]
[1778531796283,52.92,81859.99,0.4,-0.00968,1e-05,1.7457]
[1778531801318,52.92,81865.2,0.4,-0.00964,1e-05,1.73998]
[1778531806353,52.92,81864.01,0.4,-0.00965,1e-05,1.74144]
[1778531811388,52.92,81863.81,0.4,-0.00965,1e-05,1.7418]
[1778531816424,52.92,81864.43,0.4,-0.00965,1e-05,1.74123]
[1778531822466,52.92,81863.68,0.4,-0.00966,1e-05,1.74224]
[1778531827501,52.92,81868.41,0.4,-0.00962,1e-05,1.73709]
[1778531832536,52.93,81868.45,0.4,-0.00962,1e-05,1.73723]
[1778531837571,52.93,81858.17,0.4,-0.0097,1e-05,1.74891]
[1778531842606,52.93,81857.22,0.4,-0.00971,1e-05,1.75006]
[1778531847641,52.93,81847.68,0.4,-0.00978,1e-05,1.76088]
[1778531852677,52.93,81851.2,0.4,-0.00974,1e-05,1.75527]
[1778531857713,52.93,81853.01,0.4,-0.00973,1e-05,1.75321]
[1778531862748,52.93,81852.9,0.4,-0.00973,1e-05,1.75333]
[1778531867783,52.93,81852.78,0.4,-0.00973,1e-05,1.75345]
[1778531872820,52.93,81854.12,0.4,-0.00972,1e-05,1.75194]
[1778531877855,52.93,81852.21,0.4,-0.00973,1e-05,1.75407]
[1778531882890,52.93,81852.42,0.4,-0.00973,1e-05,1.75382]
[1778531888931,52.93,81852.35,0.4,-0.00973,1e-05,1.7539]
[1778531888981,52.93,81852.35,0.4,-0.00973,1e-05,1.7539]
[1778531894995,52.93,81851.7,0.4,-0.00974,1e-05,1.75461]
[1778531900030,52.93,81848.38,0.4,-0.00976,1e-05,1.75832]
[1778531905066,52.93,81849.27,0.4,-0.00975,1e-05,1.75725]
[1778531910100,52.92,81850.92,0.4,-0.00974,1e-05,1.75534]
[1778531915135,52.92,81850.82,0.4,-0.00973,1e-05,1.75387]
[1778531920170,52.92,81849.97,0.4,-0.00974,1e-05,1.75481]
[1778531925210,52.92,81860.89,0.4,-0.00966,1e-05,1.74258]
[1778531930244,52.93,81860.08,0.4,-0.00967,1e-05,1.74356]
[1778531936292,52.93,81865.08,0.4,-0.00963,1e-05,1.73809]
[1778531942334,52.93,81864.31,0.4,-0.00964,1e-05,1.73912]
[1778531947369,52.93,81855.97,0.4,-0.0097,1e-05,1.74858]
[1778531952404,52.93,81856.09,0.4,-0.0097,1e-05,1.7485]
[1778531957439,52.93,81856.69,0.4,-0.0097,1e-05,1.74788]
[1778531961802,52.93,81857.12,0.4,-0.00969,1e-05,1.74742]
[1778531962298,52.93,81857.12,0.4,-0.00969,1e-05,1.74742]
[1778531967511,52.93,81865.87,0.4,-0.00963,1e-05,1.73777]
[1778531972546,52.93,81865.39,0.4,-0.00963,1e-05,1.7369]
[1778531978588,52.93,81861.96,0.4,-0.00965,1e-05,1.74093]
[1778531983623,52.93,81862.68,0.4,-0.00965,1e-05,1.74026]
[1778531988658,52.93,81862.13,0.4,-0.00965,1e-05,1.74103]
[1778531998729,52.93,81862.03,0.4,-0.00966,1e-05,1.74143]
[1778532003765,52.94,81862.54,0.4,-0.00965,1e-05,1.741]
[1778532008799,52.94,81849.55,0.4,-0.00975,1e-05,1.75573]
[1778532013834,52.94,81846.84,0.4,-0.00977,1e-05,1.75877]
[1778532019876,52.94,81847.32,0.4,-0.00976,1e-05,1.75818]
[1778532024911,52.94,81845.68,0.4,-0.00978,1e-05,1.75996]
[1778532029946,52.93,81845.99,0.4,-0.00977,1e-05,1.75952]
[1778532034981,52.93,81838.7,0.4,-0.00982,1e-05,1.76611]
[1778532040028,52.93,81828.73,0.4,-0.00989,1e-05,1.77724]
[1778532045063,52.93,81820.33,0.4,-0.00995,1e-05,1.78652]
[1778532050098,52.93,81820.57,0.4,-0.00995,1e-05,1.7859]
[1778532055134,52.93,81820.91,0.4,-0.00994,1e-05,1.78517]
[1778532060169,52.93,81829.56,0.4,-0.00987,1e-05,1.77498]
[1778532065206,52.92,81829.63,0.4,-0.00987,1e-05,1.77468]
[1778532071247,52.92,81830.5,0.4,-0.00986,1e-05,1.77339]
[1778532076282,52.92,81831.67,0.4,-0.00985,1e-05,1.77185]
[1778532081317,52.92,81833.05,0.4,-0.00984,1e-05,1.77011]
[1778532086352,52.92,81831.22,0.4,-0.00986,1e-05,1.77201]
[1778532091387,52.92,81821.82,0.4,-0.00992,1e-05,1.78093]
[1778532096422,52.92,81816.31,0.4,-0.00995,1e-05,1.78694]
[1778532101457,52.91,81799.59,0.4,-0.01008,1e-05,1.80576]
[1778532106492,52.91,81798.93,0.4,-0.01008,1e-05,1.80605]
[1778532111527,52.91,81799.0,0.4,-0.01008,1e-05,1.8055]
[1778532116562,52.91,81798.92,0.4,-0.01007,1e-05,1.80513]
[1778532121597,52.9,81798.48,0.4,-0.01007,1e-05,1.80518]
[1778532126640,52.9,81799.06,0.4,-0.01007,1e-05,1.80407]
[1778532131675,52.9,81802.45,0.4,-0.01004,1e-05,1.79972]
[1778532136710,52.9,81791.65,0.4,-0.01012,1e-05,1.81177]
[1778532141745,52.89,81781.6,0.4,-0.01019,1e-05,1.82294]
[1778532146780,52.89,81778.56,0.4,-0.01021,1e-05,1.82588]
[1778532151815,52.89,81761.13,0.4,-0.01033,1e-05,1.84402]
[1778532156850,52.88,81758.85,0.4,-0.01034,1e-05,1.84589]
[1778532161885,52.88,81753.92,0.4,-0.01037,1e-05,1.85087]
[1778532166920,52.87,81751.84,0.4,-0.01038,1e-05,1.85246]
[1778532171955,52.87,81751.59,0.4,-0.01038,1e-05,1.8519]
[1778532176996,52.86,81748.12,0.4,-0.0104,1e-05,1.85515]
[1778532182031,52.86,81755.49,0.4,-0.01034,1e-05,1.84559]
[1778532187067,52.86,81761.58,0.4,-0.01029,1e-05,1.83771]
[1778532192104,52.85,81775.4,0.4,-0.01018,1e-05,1.82092]
[1778532197140,52.85,81780.49,0.4,-0.01014,1e-05,1.8145]
[1778532202174,52.85,81785.44,0.4,-0.0101,1e-05,1.80833]
[1778532207209,52.84,81790.62,0.4,-0.01006,1e-05,1.80198]
[1778532213251,52.84,81789.65,0.4,-0.01005,1e-05,1.80111]
[1778532222314,52.84,81790.19,0.4,-0.01004,1e-05,1.79989]
[1778532227349,52.84,81791.82,0.4,-0.01003,1e-05,1.79771]
[1778532232385,52.84,81793.66,0.4,-0.01001,1e-05,1.79526]
[1778532237419,52.83,81796.18,0.4,-0.00999,1e-05,1.79211]
[1778532242454,52.83,81796.0,0.4,-0.00999,1e-05,1.79208]
[1778532247489,52.83,81796.03,0.4,-0.00999,1e-05,1.79182]
[1778532252524,52.83,81798.71,0.4,-0.00997,1e-05,1.7885]
[1778532262594,52.83,81809.24,0.4,-0.00989,1e-05,1.77611]
[1778532267629,52.83,81809.88,0.4,-0.00988,1e-05,1.77531]
[1778532272668,52.83,81810.19,0.4,-0.00987,1e-05,1.77332]
[1778532277699,52.83,81804.76,0.4,-0.00991,1e-05,1.7794]
[1778532282734,52.83,81805.31,0.4,-0.00991,1e-05,1.77867]
[1778532287769,52.83,81805.26,0.4,-0.00991,1e-05,1.77862]
[1778532293812,52.83,81805.45,0.4,-0.00991,1e-05,1.77829]
[1778532298846,52.83,81809.71,0.4,-0.00987,1e-05,1.77335]
[1778532303881,52.82,81809.57,0.4,-0.00987,1e-05,1.77345]
[1778532308921,52.82,81805.0,0.4,-0.00991,1e-05,1.77858]
[1778532313956,52.82,81805.44,0.4,-0.0099,1e-05,1.77796]
[1778532321005,52.82,81798.55,0.4,-0.00995,1e-05,1.7857]
[1778532326040,52.82,81792.51,0.4,-0.01,1e-05,1.79244]
[1778532331075,52.82,81792.76,0.4,-0.00999,1e-05,1.79032]
[1778532336110,52.82,81794.33,0.4,-0.00997,1e-05,1.78828]
[1778532341145,52.82,81793.96,0.4,-0.00997,1e-05,1.78849]
[1778532346180,52.82,81795.65,0.4,-0.00996,1e-05,1.78635]
[1778532351217,52.82,81805.35,0.4,-0.00989,1e-05,1.7751]
[1778532356251,52.82,81808.72,0.4,-0.00986,1e-05,1.77119]
[1778532361286,52.82,81815.55,0.4,-0.00981,1e-05,1.76341]
[1778532366321,52.82,81815.5,0.4,-0.00981,1e-05,1.76349]
[1778532372364,52.82,81814.87,0.4,-0.00982,1e-05,1.76422]
[1778532377399,52.82,81816.23,0.4,-0.00981,1e-05,1.76268]
[1778532382434,52.82,81818.85,0.4,-0.00979,1e-05,1.75973]
[1778532387469,52.82,81829.46,0.4,-0.00971,1e-05,1.74781]
[1778532392504,52.82,81824.55,0.4,-0.00974,1e-05,1.75191]
[1778532397539,52.82,81824.14,0.4,-0.00974,1e-05,1.75246]
[1778532402574,52.82,81820.26,0.4,-0.00977,1e-05,1.7569]
[1778532407609,52.82,81820.74,0.4,-0.00977,1e-05,1.75638]
[1778532412645,52.82,81820.46,0.4,-0.00977,1e-05,1.75672]
[1778532417680,52.82,81820.35,0.4,-0.00977,1e-05,1.75686]
[1778532422716,52.82,81815.61,0.4,-0.0098,1e-05,1.76223]
[1778532427751,52.82,81804.06,0.4,-0.00989,1e-05,1.77529]
[1778532432786,52.82,81814.39,0.4,-0.00981,1e-05,1.76339]
[1778532437821,52.82,81824.59,0.4,-0.00974,1e-05,1.75188]
[1778532442857,52.82,81826.11,0.4,-0.00973,1e-05,1.75024]
[1778532447892,52.82,81829.94,0.4,-0.0097,1e-05,1.74601]
[1778532452927,52.82,81829.84,0.4,-0.00969,1e-05,1.74467]
[1778532457962,52.82,81828.72,0.4,-0.0097,1e-05,1.74604]
[1778532462997,52.82,81828.4,0.4,-0.0097,1e-05,1.74649]
[1778532468032,52.82,81829.23,0.4,-0.0097,1e-05,1.74564]
[1778532473067,52.82,81829.6,0.4,-0.0097,1e-05,1.74531]
[1778532478102,52.82,81830.46,0.4,-0.00969,1e-05,1.74441]
[1778532483137,52.82,81840.54,0.4,-0.00962,1e-05,1.73322]
[1778532488172,52.82,81840.13,0.4,-0.00962,1e-05,1.73387]
[1778532495233,52.82,81840.89,0.4,-0.00962,1e-05,1.73328]
[1778532499930,52.83,81840.74,0.4,-0.00962,1e-05,1.73352]
[1778532500032,52.83,81840.74,0.4,-0.00962,1e-05,1.73364]
[1778532500693,52.83,81840.74,0.4,-0.00962,1e-05,1.73364]
[1778532500792,52.83,81840.86,0.4,-0.00962,1e-05,1.73412]
[1778532506310,52.83,81843.13,0.4,-0.00961,1e-05,1.73176]
[1778532511351,52.83,81849.79,0.4,-0.00955,1e-05,1.723]
[1778532513555,52.83,81849.85,0.4,-0.00955,1e-05,1.72299]
[1778532513898,52.83,81862.09,0.4,-0.00947,1e-05,1.70944]
[1778532519101,52.83,81875.78,0.4,-0.00937,1e-05,1.69442]
[1778532524792,52.83,81883.64,0.4,-0.00931,1e-05,1.68579]
[1778532531500,52.83,81891.34,0.4,-0.00926,1e-05,1.67738]
[1778532536535,52.83,81899.26,0.4,-0.0092,1e-05,1.66876]
[1778532541570,52.83,81898.92,0.4,-0.00921,1e-05,1.66913]
[1778532546606,52.83,81906.85,0.4,-0.00915,1e-05,1.66054]
[1778532551641,52.83,81908.9,0.4,-0.00914,1e-05,1.65832]
[1778532556676,52.83,81909.18,0.4,-0.00914,1e-05,1.65802]
[1778532561715,52.83,81903.84,0.4,-0.00917,1e-05,1.66379]
[1778532563729,52.83,81879.15,0.4,-0.00935,1e-05,1.69071]
[1778532568764,52.83,81882.73,0.4,-0.00932,1e-05,1.68679]
[1778532573799,52.83,81887.43,0.4,-0.00928,1e-05,1.68012]
[1778532578834,52.83,81888.8,0.4,-0.00927,1e-05,1.67863]
[1778532583869,52.83,81888.29,0.4,-0.00927,1e-05,1.67918]
[1778532588904,52.83,81889.37,0.4,-0.00927,1e-05,1.678]
[1778532593939,52.83,81889.9,0.4,-0.00926,1e-05,1.67743]
[1778532599981,52.83,81889.74,0.4,-0.00926,1e-05,1.6776]
[1778532605016,52.83,81883.46,0.4,-0.00931,1e-05,1.68446]
[1778532610055,52.83,81884.9,0.4,-0.0093,1e-05,1.68289]
[1778532618111,52.83,81884.88,0.4,-0.0093,1e-05,1.68291]
[1778532623146,52.83,81887.12,0.4,-0.00928,1e-05,1.68046]
[1778532628181,52.83,81887.14,0.4,-0.00928,1e-05,1.68044]
[1778532635230,52.83,81886.75,0.4,-0.00928,1e-05,1.67934]
[1778532640265,52.83,81884.39,0.4,-0.00929,1e-05,1.68192]
[1778532645300,52.83,81886.88,0.4,-0.00927,1e-05,1.6792]
[1778532649432,52.83,81886.65,0.4,-0.00928,1e-05,1.67945]
[1778532650051,52.83,81873.82,0.4,-0.00937,1e-05,1.6935]
[1778532650933,52.83,81854.91,0.4,-0.0095,1e-05,1.71451]
[1778532656377,52.84,81855.5,0.4,-0.0095,1e-05,1.71429]
[1778532661413,52.84,81844.8,0.4,-0.00958,1e-05,1.72651]
[1778532666750,52.84,81844.63,0.4,-0.00958,1e-05,1.72689]
[1778532672491,52.84,81845.54,0.4,-0.00958,1e-05,1.72624]
[1778532681553,52.84,81845.24,0.4,-0.00958,1e-05,1.72705]
[1778532686589,52.84,81845.36,0.4,-0.00958,1e-05,1.72718]
[1778532691628,52.85,81849.88,0.4,-0.00955,1e-05,1.72088]
[1778532693774,52.85,81850.8,0.4,-0.00954,1e-05,1.71992]
[1778532693873,52.85,81857.17,0.4,-0.00949,1e-05,1.71298]
[1778532699684,52.85,81864.72,0.4,-0.00944,1e-05,1.70462]
[1778532704719,52.85,81864.72,0.4,-0.00944,1e-05,1.70462]
[1778532711796,52.85,81865.31,0.4,-0.00944,1e-05,1.70397]
[1778532711833,52.85,81865.31,0.4,-0.00944,1e-05,1.70397]
[1778532711934,52.85,81864.11,0.4,-0.00944,1e-05,1.70529]
[1778532717811,52.85,81859.59,0.4,-0.00948,1e-05,1.71072]
[1778532722846,52.85,81859.62,0.4,-0.00948,1e-05,1.71108]
[1778532727881,52.85,81859.79,0.4,-0.00948,1e-05,1.71127]
[1778532732916,52.86,81860.52,0.4,-0.00948,1e-05,1.7109]
[1778532733328,52.86,81860.52,0.4,-0.00948,1e-05,1.7109]
[1778532733923,52.86,81863.13,0.4,-0.00946,1e-05,1.70801]
[1778532739965,52.86,81863.27,0.4,-0.00946,1e-05,1.70785]
[1778532741600,52.86,81863.27,0.4,-0.00946,1e-05,1.70785]
[1778532741700,52.86,81863.27,0.4,-0.00946,1e-05,1.70785]
[1778532747014,52.86,81860.68,0.4,-0.00948,1e-05,1.71072]
[1778532752049,52.86,81860.2,0.4,-0.00947,1e-05,1.70971]
[1778532760105,52.86,81859.6,0.4,-0.00948,1e-05,1.71037]
[1778532765140,52.86,81859.79,0.4,-0.00948,1e-05,1.71016]
[1778532771182,52.86,81859.99,0.4,-0.00948,1e-05,1.70994]
[1778532773914,52.86,81859.99,0.4,-0.00948,1e-05,1.70994]
[1778532774203,52.86,81856.82,0.4,-0.0095,1e-05,1.71346]
[1778532779238,52.87,81851.26,0.4,-0.00956,1e-05,1.72276]
[1778532784273,52.89,81852.49,0.4,-0.00957,1e-05,1.72445]
[1778532788398,52.91,81857.19,0.4,-0.00955,1e-05,1.72168]
[1778532789308,52.91,81857.87,0.4,-0.00955,1e-05,1.72092]
[1778532794344,52.91,81857.79,0.4,-0.00955,1e-05,1.72101]
[1778532805421,52.91,81856.33,0.4,-0.00956,1e-05,1.72263]
[1778532809761,52.91,81855.64,0.4,-0.00956,1e-05,1.7234]
[1778532809925,52.91,81855.64,0.4,-0.00956,1e-05,1.7234]
[1778532809936,52.91,81855.4,0.4,-0.00956,1e-05,1.72367]
[1778532813879,52.91,81852.42,0.4,-0.00958,1e-05,1.72664]
[1778532813942,52.92,81851.77,0.4,-0.00959,1e-05,1.72797]
[1778532819519,52.92,81847.82,0.4,-0.00963,1e-05,1.7331]
[1778532824554,52.92,81847.28,0.4,-0.00963,1e-05,1.7338]
[1778532829589,52.92,81846.86,0.4,-0.00963,1e-05,1.73437]
[1778532834624,52.92,81847.03,0.4,-0.00963,1e-05,1.73429]
[1778532839659,52.92,81847.94,0.4,-0.00963,1e-05,1.7334]
[1778532844477,52.92,81852.72,0.4,-0.00959,1e-05,1.72818]
[1778532844694,52.92,81856.08,0.4,-0.00957,1e-05,1.72447]
[1778532850127,52.92,81855.53,0.4,-0.00957,1e-05,1.72509]
[1778532850228,52.92,81855.33,0.4,-0.00958,1e-05,1.72531]
[1778532855776,52.92,81847.46,0.4,-0.00963,1e-05,1.73425]
[1778532860811,52.93,81846.58,0.4,-0.00964,1e-05,1.73537]
[1778532868868,52.93,81838.72,0.4,-0.0097,1e-05,1.7443]
[1778532873903,52.93,81841.31,0.4,-0.00967,1e-05,1.73991]
[1778532878938,52.93,81835.95,0.4,-0.00971,1e-05,1.74606]
[1778532883973,52.93,81834.1,0.4,-0.00973,1e-05,1.74822]
[1778532889008,52.93,81833.91,0.4,-0.00973,1e-05,1.74851]
[1778532894043,52.93,81833.73,0.4,-0.00973,1e-05,1.74879]
[1778532899078,52.93,81833.75,0.4,-0.00973,1e-05,1.74885]
[1778532904113,52.93,81834.54,0.4,-0.00972,1e-05,1.74804]
[1778532909148,52.93,81837.64,0.4,-0.0097,1e-05,1.74461]
[1778532914183,52.93,81838.25,0.4,-0.0097,1e-05,1.74401]
[1778532919223,52.93,81838.42,0.4,-0.0097,1e-05,1.7439]
[1778532924258,52.93,81833.02,0.4,-0.00974,1e-05,1.75002]
[1778532929293,52.93,81837.65,0.4,-0.0097,1e-05,1.74481]
[1778532934333,52.93,81839.31,0.4,-0.00968,1e-05,1.74145]
[1778532939364,52.93,81838.25,0.4,-0.00969,1e-05,1.74272]
[1778532945410,52.93,81838.11,0.4,-0.00969,1e-05,1.74295]
[1778532950445,52.93,81837.59,0.4,-0.0097,1e-05,1.74362]
[1778532951924,52.93,81837.41,0.4,-0.0097,1e-05,1.74384]
[1778532952459,52.94,81837.3,0.4,-0.0097,1e-05,1.74456]
[1778532956419,52.95,81831.81,0.4,-0.00975,1e-05,1.75252]
[1778532958738,52.96,81831.91,0.4,-0.00977,1e-05,1.75414]
[1778532959508,52.96,81831.94,0.4,-0.00977,1e-05,1.75411]
[1778532964543,52.96,81831.64,0.4,-0.00977,1e-05,1.75444]
[1778532969578,52.96,81830.24,0.4,-0.00978,1e-05,1.75601]
[1778532974613,52.96,81830.57,0.4,-0.00977,1e-05,1.75561]
[1778532979648,52.96,81830.57,0.4,-0.00977,1e-05,1.75558]
[1778532985519,52.96,81830.37,0.4,-0.00978,1e-05,1.75578]
[1778532990726,52.96,81829.44,0.4,-0.00978,1e-05,1.75678]
[1778532995760,52.96,81829.52,0.4,-0.00977,1e-05,1.75508]
[1778533000795,52.96,81829.67,0.4,-0.00977,1e-05,1.75488]
[1778533005830,52.95,81829.91,0.4,-0.00977,1e-05,1.75459]
[1778533010865,52.95,81829.88,0.4,-0.00977,1e-05,1.75462]
[1778533015900,52.95,81828.85,0.4,-0.00978,1e-05,1.75577]
[1778533020935,52.95,81828.87,0.4,-0.00978,1e-05,1.75573]
[1778533023956,52.95,81810.37,0.4,-0.00991,1e-05,1.77673]
[1778533028991,52.95,81809.28,0.4,-0.00992,1e-05,1.77777]
[1778533034026,52.95,81809.12,0.4,-0.00992,1e-05,1.77774]
[1778533040068,52.95,81810.68,0.4,-0.00991,1e-05,1.7757]
[1778533045103,52.95,81812.29,0.4,-0.00989,1e-05,1.77369]
[1778533050138,52.95,81812.26,0.4,-0.00989,1e-05,1.77356]
[1778533055173,52.95,81815.26,0.4,-0.00986,1e-05,1.76841]
[1778533060211,52.95,81815.31,0.4,-0.00986,1e-05,1.76823]
[1778533065246,52.95,81813.88,0.4,-0.00987,1e-05,1.76973]
[1778533070281,52.95,81811.22,0.4,-0.00989,1e-05,1.77261]
[1778533075316,52.94,81811.29,0.4,-0.00989,1e-05,1.77234]
[1778533081358,52.94,81811.19,0.4,-0.00989,1e-05,1.77227]
[1778533086393,52.94,81811.66,0.4,-0.00988,1e-05,1.77159]
[1778533091428,52.94,81811.96,0.4,-0.00988,1e-05,1.77111]
[1778533100492,52.94,81814.9,0.4,-0.00986,1e-05,1.76758]
[1778533105527,52.94,81810.21,0.4,-0.00989,1e-05,1.77278]
[1778533110562,52.94,81809.69,0.4,-0.00989,1e-05,1.77324]
[1778533110930,52.94,81809.69,0.4,-0.00989,1e-05,1.77324]
[1778533111509,52.94,81809.69,0.4,-0.00989,1e-05,1.77324]
[1778533120632,52.94,81807.92,0.4,-0.0099,1e-05,1.77399]
[1778533125667,52.94,81806.93,0.4,-0.00991,1e-05,1.77497]
[1778533130702,52.94,81805.8,0.4,-0.00991,1e-05,1.77611]
[1778533137751,52.94,81792.86,0.4,-0.01001,1e-05,1.79058]
[1778533142790,52.94,81796.61,0.4,-0.00998,1e-05,1.78601]
[1778533147825,52.93,81797.02,0.4,-0.00997,1e-05,1.78532]
[1778533152860,52.93,81796.77,0.4,-0.00997,1e-05,1.78538]
[1778533157895,52.93,81796.88,0.4,-0.00997,1e-05,1.78502]
[1778533162930,52.93,81796.52,0.4,-0.00997,1e-05,1.78521]
[1778533167966,52.93,81796.63,0.4,-0.00997,1e-05,1.78486]
[1778533173000,52.93,81796.6,0.4,-0.00996,1e-05,1.78309]
[1778533178438,52.93,81803.42,0.4,-0.00991,1e-05,1.77514]
[1778533184077,52.93,81806.19,0.4,-0.00989,1e-05,1.77182]
[1778533189112,52.93,81806.44,0.4,-0.00989,1e-05,1.77143]
[1778533194147,52.93,81806.12,0.4,-0.00989,1e-05,1.7717]
[1778533201377,52.93,81806.73,0.4,-0.00988,1e-05,1.77093]
[1778533207238,52.92,81805.96,0.4,-0.00989,1e-05,1.77167]
[1778533212273,52.92,81806.35,0.4,-0.00988,1e-05,1.77115]
[1778533217308,52.92,81807.91,0.4,-0.00987,1e-05,1.76931]
[1778533222343,52.92,81808.57,0.4,-0.00987,1e-05,1.76851]
[1778533227380,52.92,81810.68,0.4,-0.00985,1e-05,1.76606]
[1778533233207,52.92,81810.72,0.4,-0.00985,1e-05,1.766]
[1778533238470,52.92,81819.03,0.4,-0.00978,1e-05,1.75497]
[1778533244512,52.92,81822.05,0.4,-0.00976,1e-05,1.75163]
[1778533253575,52.92,81822.6,0.4,-0.00976,1e-05,1.75114]
[1778533263645,52.93,81822.6,0.4,-0.00976,1e-05,1.75125]
[1778533268682,52.93,81823.05,0.4,-0.00975,1e-05,1.75079]
[1778533274725,52.93,81824.97,0.4,-0.00974,1e-05,1.74867]
[1778533281774,52.93,81824.64,0.4,-0.00974,1e-05,1.7491]
[1778533286809,52.93,81824.59,0.4,-0.00974,1e-05,1.7492]
[1778533297886,52.93,81824.56,0.4,-0.00973,1e-05,1.74775]
[1778533305942,52.93,81824.56,0.4,-0.00974,1e-05,1.74785]
[1778533319035,52.93,81825.14,0.4,-0.00973,1e-05,1.74737]
[1778533324069,52.93,81825.12,0.4,-0.00973,1e-05,1.74746]
[1778533333132,52.93,81825.16,0.4,-0.00973,1e-05,1.74754]
[1778533339174,52.93,81824.73,0.4,-0.00974,1e-05,1.7481]
[1778533350251,52.93,81825.22,0.4,-0.00973,1e-05,1.7477]
[1778533358659,52.93,81825.22,0.4,-0.00973,1e-05,1.7477]
[1778533358662,52.93,81825.22,0.4,-0.00973,1e-05,1.7477]
[1778533358760,52.93,81832.76,0.4,-0.00967,1e-05,1.73779]
[1778533364682,52.93,81840.69,0.4,-0.00961,1e-05,1.72891]
[1778533371398,52.93,81840.41,0.4,-0.00962,1e-05,1.72922]
[1778533376433,52.93,81834.18,0.4,-0.00966,1e-05,1.7362]
[1778533382475,52.93,81833.24,0.4,-0.00967,1e-05,1.73725]
[1778533391538,52.93,81833.61,0.4,-0.00967,1e-05,1.73684]
[1778533401609,52.93,81833.74,0.4,-0.00966,1e-05,1.73669]
[1778533412686,52.93,81833.9,0.4,-0.00966,1e-05,1.73495]
[1778533419735,52.93,81833.92,0.4,-0.00966,1e-05,1.73492]
[1778533424772,52.93,81834.09,0.4,-0.00965,1e-05,1.73473]
[1778533434842,52.93,81834.13,0.4,-0.00965,1e-05,1.73469]
[1778533440884,52.93,81833.66,0.4,-0.00966,1e-05,1.73522]
[1778533447934,52.93,81833.69,0.4,-0.00966,1e-05,1.73518]
[1778533460017,52.93,81833.52,0.4,-0.00966,1e-05,1.73537]
[1778533465052,52.93,81844.19,0.4,-0.00958,1e-05,1.72344]
[1778533470087,52.93,81849.99,0.4,-0.00954,1e-05,1.71698]
[1778533475122,52.93,81871.63,0.4,-0.00938,1e-05,1.69153]
[1778533480157,52.93,81872.13,0.4,-0.00937,1e-05,1.69098]
[1778533485192,52.93,81869.06,0.4,-0.00939,1e-05,1.69436]
[1778533491234,52.93,81867.09,0.4,-0.00941,1e-05,1.69652]
[1778533496269,52.93,81866.09,0.4,-0.00942,1e-05,1.69762]
[1778533498283,52.93,81847.03,0.4,-0.00955,1e-05,1.71872]
[1778533502311,52.93,81890.99,0.4,-0.00924,1e-05,1.67038]
[1778533507347,52.93,81891.84,0.4,-0.00923,1e-05,1.66946]
[1778533514396,52.93,81892.31,0.4,-0.00923,1e-05,1.66895]
[1778533521445,52.93,81834.75,0.4,-0.00964,1e-05,1.73243]
[1778533526481,52.93,81835.73,0.4,-0.00963,1e-05,1.73133]
[1778533529869,52.93,81835.34,0.4,-0.00964,1e-05,1.73177]
[1778533529952,52.93,81834.73,0.4,-0.00964,1e-05,1.73245]
[1778533535551,52.93,81822.49,0.4,-0.00972,1e-05,1.74451]
[1778533540586,52.93,81822.58,0.4,-0.00972,1e-05,1.74429]
[1778533545621,52.93,81822.42,0.4,-0.00972,1e-05,1.74439]
[1778533550656,52.93,81822.15,0.4,-0.00972,1e-05,1.74464]
[1778533561733,52.93,81822.21,0.4,-0.00972,1e-05,1.74448]
[1778533566768,52.93,81821.54,0.4,-0.00973,1e-05,1.74522]
[1778533571806,52.93,81821.63,0.4,-0.00972,1e-05,1.74511]
[1778533580869,52.93,81821.71,0.4,-0.00972,1e-05,1.74504]
[1778533585904,52.93,81822.06,0.4,-0.00972,1e-05,1.74467]
[1778533590940,52.93,81821.95,0.4,-0.00972,1e-05,1.74482]
[1778533595975,52.93,81821.69,0.4,-0.00972,1e-05,1.74359]
[1778533597989,52.93,81803.55,0.4,-0.00985,1e-05,1.76413]
[1778533603024,52.93,81788.83,0.4,-0.00996,1e-05,1.78072]
[1778533608059,52.93,81788.14,0.4,-0.00996,1e-05,1.78125]
[1778533614102,52.92,81786.15,0.4,-0.00997,1e-05,1.78319]
[1778533619137,52.92,81782.01,0.4,-0.01,1e-05,1.78761]
[1778533625179,52.92,81782.9,0.4,-0.00999,1e-05,1.78617]
[1778533630214,52.92,81781.57,0.4,-0.01,1e-05,1.78734]
[1778533644319,52.91,81781.89,0.4,-0.00999,1e-05,1.78596]
[1778533649354,52.91,81787.89,0.4,-0.00995,1e-05,1.77878]
[1778533654389,52.91,81787.04,0.4,-0.00994,1e-05,1.77792]
[1778533659424,52.91,81786.39,0.4,-0.00995,1e-05,1.77843]
[1778533664459,52.91,81786.21,0.4,-0.00995,1e-05,1.77842]
[1778533669495,52.91,81786.45,0.4,-0.00994,1e-05,1.77794]
[1778533675538,52.9,81786.11,0.4,-0.00994,1e-05,1.77809]
[1778533680572,52.9,81781.36,0.4,-0.00998,1e-05,1.7833]
[1778533685607,52.9,81780.2,0.4,-0.00998,1e-05,1.78441]
[1778533690642,52.9,81778.05,0.4,-0.01,1e-05,1.78664]
[1778533695677,52.9,81777.42,0.4,-0.01,1e-05,1.78712]
[1778533703733,52.9,81776.68,0.4,-0.01001,1e-05,1.78758]
[1778533711789,52.89,81776.34,0.4,-0.01,1e-05,1.78596]
[1778533716825,52.89,81777.73,0.4,-0.00999,1e-05,1.7841]
[1778533721925,52.89,81776.2,0.4,-0.01,1e-05,1.78567]
[1778533722023,52.89,81776.31,0.4,-0.00999,1e-05,1.78544]
[1778533722969,52.89,81776.31,0.4,-0.00999,1e-05,1.78544]
[1778533723030,52.89,81776.41,0.4,-0.00999,1e-05,1.78527]
[1778533726895,52.89,81756.61,0.4,-0.01014,1e-05,1.808]
[1778533731930,52.89,81743.88,0.4,-0.01024,1e-05,1.82236]
[1778533736965,52.88,81745.89,0.4,-0.01022,1e-05,1.81944]
[1778533742000,52.88,81752.31,0.4,-0.01016,1e-05,1.81143]
[1778533747040,52.88,81755.56,0.4,-0.01014,1e-05,1.8071]
[1778533752075,52.88,81755.62,0.4,-0.01013,1e-05,1.80659]
[1778533758609,52.88,81756.08,0.4,-0.01013,1e-05,1.8058]
[1778533764159,52.87,81766.35,0.4,-0.01004,1e-05,1.79317]
[1778533769194,52.87,81767.36,0.4,-0.01004,1e-05,1.79169]
[1778533774230,52.87,81759.04,0.4,-0.01009,1e-05,1.79939]
[1778533779265,52.87,81764.47,0.4,-0.01004,1e-05,1.79276]
[1778533784300,52.86,81756.13,0.4,-0.01011,1e-05,1.8021]
[1778533789335,52.86,81742.49,0.4,-0.01021,1e-05,1.81754]
[1778533794370,52.85,81739.5,0.4,-0.01022,1e-05,1.81958]
[1778533799405,52.85,81721.49,0.4,-0.01036,1e-05,1.84015]
[1778533804440,52.85,81730.78,0.4,-0.01028,1e-05,1.8285]
[1778533809476,52.84,81731.92,0.4,-0.01027,1e-05,1.82655]
[1778533814511,52.84,81731.46,0.4,-0.01027,1e-05,1.82649]
[1778533820553,52.84,81731.69,0.4,-0.01026,1e-05,1.8255]
[1778533825588,52.83,81731.06,0.4,-0.01026,1e-05,1.82565]
[1778533830623,52.83,81731.08,0.4,-0.01026,1e-05,1.82505]
[1778533836665,52.83,81731.32,0.4,-0.01024,1e-05,1.82247]
[1778533841700,52.82,81720.4,0.4,-0.01032,1e-05,1.83467]
[1778533846735,52.82,81715.97,0.4,-0.01035,1e-05,1.83919]
[1778533851771,52.81,81716.86,0.4,-0.01034,1e-05,1.83739]
[1778533856806,52.81,81714.55,0.4,-0.01035,1e-05,1.83935]
[1778533857693,52.81,81714.55,0.4,-0.01035,1e-05,1.83935]
[1778533857713,52.81,81714.55,0.4,-0.01035,1e-05,1.83935]
[1778533857814,52.81,81709.45,0.4,-0.01039,1e-05,1.84522]
[1778533862848,52.81,81704.06,0.4,-0.01043,1e-05,1.85161]
[1778533867883,52.81,81696.56,0.4,-0.01049,1e-05,1.86054]
[1778533871007,52.81,81696.53,0.4,-0.01049,1e-05,1.86057]
[1778533871168,52.81,81696.53,0.4,-0.01049,1e-05,1.86057]
[1778533873520,52.81,81692.48,0.4,-0.01052,1e-05,1.8654]
[1778533880852,52.81,81711.23,0.4,-0.01038,1e-05,1.84312]
[1778533881023,52.81,81711.23,0.4,-0.01038,1e-05,1.84312]
[1778533886580,52.81,81713.05,0.4,-0.01036,1e-05,1.84096]
[1778533893065,52.81,81720.67,0.4,-0.0103,1e-05,1.83035]
[1778533896086,52.81,81721.5,0.4,-0.01029,1e-05,1.82938]
[1778533899108,52.81,81721.56,0.4,-0.01029,1e-05,1.82931]
[1778533900103,52.81,81721.56,0.4,-0.01029,1e-05,1.82931]
[1778533903607,52.81,81728.36,0.4,-0.01024,1e-05,1.82133]
[1778533903706,52.81,81728.36,0.4,-0.01024,1e-05,1.82133]
[1778533913206,52.81,81728.66,0.4,-0.01023,1e-05,1.82097]
[1778533919248,52.81,81728.13,0.4,-0.01024,1e-05,1.8216]
[1778533924288,52.81,81717.77,0.4,-0.01032,1e-05,1.83377]
[1778533929323,52.81,81713.94,0.4,-0.01035,1e-05,1.83828]
[1778533934358,52.81,81714.48,0.4,-0.01034,1e-05,1.83765]
[1778533941407,52.81,81712.98,0.4,-0.01036,1e-05,1.83942]
[1778533946442,52.81,81713.06,0.4,-0.01035,1e-05,1.83932]
[1778533951477,52.81,81712.89,0.4,-0.01035,1e-05,1.83789]
[1778533957519,52.81,81716.33,0.4,-0.01032,1e-05,1.83384]
[1778533962554,52.81,81716.39,0.4,-0.01032,1e-05,1.83377]
[1778533967589,52.81,81716.16,0.4,-0.01032,1e-05,1.83404]
[1778533972624,52.81,81716.23,0.4,-0.01032,1e-05,1.83395]
[1778533979673,52.81,81716.16,0.4,-0.01032,1e-05,1.83404]
[1778533981689,52.81,81692.19,0.4,-0.01051,1e-05,1.86246]
[1778533986724,52.81,81680.66,0.4,-0.0106,1e-05,1.87626]
[1778533992502,52.81,81669.98,0.4,-0.01069,1e-05,1.88912]
[1778533997803,52.81,81686.54,0.4,-0.01055,1e-05,1.86921]
[1778534002839,52.81,81684.3,0.4,-0.01057,1e-05,1.8719]
[1778534007873,52.81,81679.9,0.4,-0.01061,1e-05,1.87718]
[1778534012910,52.81,81679.07,0.4,-0.0106,1e-05,1.87652]
[1778534017944,52.81,81678.37,0.4,-0.01061,1e-05,1.87736]
[1778534022979,52.81,81678.42,0.4,-0.01061,1e-05,1.8773]
[1778534028014,52.81,81682.3,0.4,-0.01058,1e-05,1.87264]
[1778534033058,52.81,81683.27,0.4,-0.01057,1e-05,1.87148]
[1778534037077,52.81,81702.86,0.4,-0.01042,1e-05,1.84813]
[1778534042112,52.81,81704.71,0.4,-0.0104,1e-05,1.84594]
[1778534047147,52.81,81714.08,0.4,-0.01033,1e-05,1.83486]
[1778534052182,52.81,81712.71,0.4,-0.01034,1e-05,1.83648]
[1778534057218,52.81,81711.49,0.4,-0.01035,1e-05,1.83792]
[1778534062253,52.81,81712.07,0.4,-0.01034,1e-05,1.83723]
[1778534067294,52.81,81711.26,0.4,-0.01035,1e-05,1.83819]
[1778534072330,52.81,81711.67,0.4,-0.01034,1e-05,1.83608]
[1778534077365,52.81,81711.46,0.4,-0.01034,1e-05,1.83632]
[1778534082403,52.81,81713.95,0.4,-0.01032,1e-05,1.83339]
[1778534087439,52.81,81713.86,0.4,-0.01032,1e-05,1.83349]
[1778534092474,52.81,81713.99,0.4,-0.01032,1e-05,1.83334]
[1778534097509,52.81,81713.94,0.4,-0.01032,1e-05,1.8334]
[1778534102544,52.81,81712.29,0.4,-0.01033,1e-05,1.83534]
[1778534107579,52.81,81712.36,0.4,-0.01033,1e-05,1.83526]
[1778534118656,52.81,81713.7,0.4,-0.01032,1e-05,1.83368]
[1778534125705,52.81,81712.65,0.4,-0.01033,1e-05,1.83492]
[1778534130741,52.81,81703.76,0.4,-0.0104,1e-05,1.84543]
[1778534136784,52.81,81701.38,0.4,-0.01041,1e-05,1.84661]
[1778534141819,52.81,81700.95,0.4,-0.01041,1e-05,1.84712]
[1778534147861,52.81,81705.85,0.4,-0.01038,1e-05,1.84132]
[1778534152896,52.81,81715.85,0.4,-0.0103,1e-05,1.82952]
[1778534158938,52.81,81722.6,0.4,-0.01025,1e-05,1.8216]
[1778534163973,52.81,81721.91,0.4,-0.01025,1e-05,1.82241]
[1778534169009,52.81,81716.14,0.4,-0.0103,1e-05,1.82918]
[1778534174043,52.81,81715.73,0.4,-0.0103,1e-05,1.82967]
[1778534179078,52.81,81716.7,0.4,-0.01029,1e-05,1.82852]
[1778534184113,52.81,81717.66,0.4,-0.01028,1e-05,1.8274]
[1778534189148,52.81,81720.03,0.4,-0.01027,1e-05,1.82461]
[1778534194184,52.81,81720.44,0.4,-0.01025,1e-05,1.82251]
[1778534201233,52.81,81726.62,0.4,-0.01021,1e-05,1.81527]
[1778534206268,52.81,81734.1,0.4,-0.01015,1e-05,1.80655]
[1778534211303,52.81,81734.74,0.4,-0.01014,1e-05,1.8058]
[1778534216338,52.81,81735.39,0.4,-0.01014,1e-05,1.80505]
[1778534221373,52.81,81736.36,0.4,-0.01013,1e-05,1.80392]
[1778534226408,52.81,81736.01,0.4,-0.01013,1e-05,1.80432]
[1778534236478,52.81,81736.04,0.4,-0.01013,1e-05,1.80429]
[1778534241515,52.81,81732.96,0.4,-0.01016,1e-05,1.80787]
[1778534249571,52.81,81731.34,0.4,-0.01017,1e-05,1.80976]
[1778534254610,52.81,81723.03,0.4,-0.01022,1e-05,1.81785]
[1778534259645,52.81,81722.32,0.4,-0.01023,1e-05,1.81869]
[1778534267701,52.81,81725.12,0.4,-0.01021,1e-05,1.81541]
[1778534272736,52.81,81726.77,0.4,-0.0102,1e-05,1.81348]
[1778534277771,52.81,81725.75,0.4,-0.0102,1e-05,1.81467]
[1778534283761,52.81,81724.57,0.4,-0.01021,1e-05,1.81605]
[1778534290862,52.81,81724.25,0.4,-0.01022,1e-05,1.81643]
[1778534296904,52.81,81724.64,0.4,-0.01021,1e-05,1.81597]
[1778534301939,52.81,81724.36,0.4,-0.01021,1e-05,1.8163]
[1778534306974,52.81,81717.87,0.4,-0.01026,1e-05,1.8239]
[1778534315033,52.81,81715.67,0.4,-0.01027,1e-05,1.82486]
[1778534316956,52.81,81715.67,0.4,-0.01027,1e-05,1.82486]
[1778534317054,52.81,81704.91,0.4,-0.01036,1e-05,1.83754]
[1778534323035,52.81,81689.53,0.4,-0.01048,1e-05,1.85578]
[1778534323094,52.81,81689.77,0.4,-0.01047,1e-05,1.85549]
[1778534326489,52.81,81689.77,0.4,-0.01047,1e-05,1.85549]
[1778534326493,52.81,81689.77,0.4,-0.01047,1e-05,1.85549]
[1778534327041,52.81,81689.71,0.4,-0.01047,1e-05,1.85556]
[1778534332927,52.81,81688.35,0.4,-0.01049,1e-05,1.85718]
[1778534333107,52.81,81688.89,0.4,-0.01048,1e-05,1.85654]
[1778534339206,52.81,81688.86,0.4,-0.01048,1e-05,1.85657]
[1778534344241,52.81,81685.89,0.4,-0.0105,1e-05,1.86011]
[1778534349276,52.81,81685.76,0.4,-0.01051,1e-05,1.86027]
[1778534358339,52.81,81686.01,0.4,-0.0105,1e-05,1.85997]
[1778534362367,52.81,81667.91,0.4,-0.01065,1e-05,1.88167]
[1778534367403,52.81,81668.01,0.4,-0.01065,1e-05,1.88155]
[1778534372438,52.81,81668.1,0.4,-0.01064,1e-05,1.87978]
[1778534377473,52.81,81667.68,0.4,-0.01064,1e-05,1.88029]
[1778534382318,52.81,81668.86,0.4,-0.01063,1e-05,1.87887]
[1778534388551,52.81,81669.06,0.4,-0.01063,1e-05,1.87863]
[1778534393586,52.81,81678.89,0.4,-0.01055,1e-05,1.86683]
[1778534398621,52.81,81679.27,0.4,-0.01055,1e-05,1.86638]
[1778534404663,52.81,81680.99,0.4,-0.01053,1e-05,1.86432]
[1778534409701,52.81,81687.18,0.4,-0.01049,1e-05,1.85693]
[1778534415100,52.81,81689.03,0.4,-0.01047,1e-05,1.85473]
[1778534420778,52.81,81688.65,0.4,-0.01047,1e-05,1.85518]
[1778534425813,52.81,81682.91,0.4,-0.01052,1e-05,1.86203]
[1778534430848,52.81,81682.98,0.4,-0.01052,1e-05,1.86194]
[1778534436890,52.81,81682.91,0.4,-0.01051,1e-05,1.86038]
[1778534441925,52.81,81682.76,0.4,-0.01051,1e-05,1.86056]
[1778534447967,52.81,81683.38,0.4,-0.01051,1e-05,1.85982]
[1778534455864,52.81,81683.38,0.4,-0.01051,1e-05,1.85982]
[1778534461058,52.81,81688.98,0.4,-0.01046,1e-05,1.85315]
[1778534466093,52.81,81690.31,0.4,-0.01045,1e-05,1.85157]
[1778534471132,52.81,81689.56,0.4,-0.01046,1e-05,1.85246]
[1778534477174,52.81,81689.82,0.4,-0.01046,1e-05,1.85215]
[1778534482209,52.81,81689.32,0.4,-0.01046,1e-05,1.85274]
[1778534487797,52.81,81689.78,0.4,-0.01046,1e-05,1.8522]
[1778534493286,52.81,81706.21,0.4,-0.01032,1e-05,1.83111]
[1778534498321,52.81,81706.4,0.4,-0.01032,1e-05,1.83089]
[1778534503356,52.81,81705.8,0.4,-0.01032,1e-05,1.8316]
[1778534508392,52.81,81705.59,0.4,-0.01032,1e-05,1.83184]
[1778534513432,52.81,81705.21,0.4,-0.01033,1e-05,1.83229]
[1778534518467,52.81,81710.06,0.4,-0.01029,1e-05,1.82658]
[1778534523502,52.81,81710.13,0.4,-0.01029,1e-05,1.8265]
[1778534530551,52.81,81709.46,0.4,-0.01029,1e-05,1.82729]
[1778534536593,52.81,81709.18,0.4,-0.0103,1e-05,1.82762]
[1778534541628,52.81,81712.88,0.4,-0.01027,1e-05,1.82327]
[1778534546828,52.81,81706.54,0.4,-0.01032,1e-05,1.83072]
[1778534553712,52.81,81706.67,0.4,-0.01031,1e-05,1.82894]
[1778534558748,52.81,81706.08,0.4,-0.01031,1e-05,1.82964]
[1778534564790,52.81,81706.41,0.4,-0.01031,1e-05,1.82925]
[1778534569826,52.81,81706.03,0.4,-0.01031,1e-05,1.8297]
[1778534573854,52.81,81688.3,0.4,-0.01045,1e-05,1.85067]
[1778534581910,52.81,81685.49,0.4,-0.01047,1e-05,1.85402]
[1778534586946,52.81,81678.63,0.4,-0.01053,1e-05,1.8622]
[1778534591981,52.81,81690.72,0.4,-0.01043,1e-05,1.8478]
[1778534597016,52.81,81680.67,0.4,-0.01051,1e-05,1.85976]
[1778534602051,52.81,81679.49,0.4,-0.01052,1e-05,1.86117]
[1778534607086,52.81,81679.28,0.4,-0.01052,1e-05,1.86142]
[1778534612123,52.81,81680.5,0.4,-0.0105,1e-05,1.85832]
[1778534617157,52.81,81672.61,0.4,-0.01056,1e-05,1.86775]
[1778534622192,52.81,81668.14,0.4,-0.0106,1e-05,1.87311]
[1778534628234,52.81,81662.01,0.4,-0.01065,1e-05,1.88048]
[1778534633269,52.81,81663.44,0.4,-0.01064,1e-05,1.87876]
[1778534638304,52.81,81662.79,0.4,-0.01064,1e-05,1.87954]
[1778534643339,52.81,81658.97,0.4,-0.01067,1e-05,1.88415]
[1778534648374,52.81,81659.22,0.4,-0.01067,1e-05,1.88385]
[1778534653409,52.81,81659.34,0.4,-0.01067,1e-05,1.8837]
[1778534659451,52.81,81659.3,0.4,-0.01067,1e-05,1.88375]
[1778534665493,52.81,81659.61,0.4,-0.01067,1e-05,1.88338]
[1778534670528,52.81,81656.02,0.4,-0.0107,1e-05,1.88771]
[1778534675564,52.81,81644.01,0.4,-0.01078,1e-05,1.9006]
[1778534680599,52.81,81644.12,0.4,-0.01078,1e-05,1.90047]
[1778534685634,52.81,81648.93,0.4,-0.01075,1e-05,1.89463]
[1778534690669,52.81,81649.99,0.4,-0.01074,1e-05,1.89334]
[1778534695704,52.81,81657.86,0.4,-0.01067,1e-05,1.88383]
[1778534700739,52.81,81661.98,0.4,-0.01064,1e-05,1.87886]
[1778534705774,52.81,81665.46,0.4,-0.01061,1e-05,1.87468]
[1778534710809,52.81,81664.89,0.4,-0.01062,1e-05,1.87536]
[1778534715844,52.81,81664.3,0.4,-0.01062,1e-05,1.87607]
[1778534720879,52.81,81664.56,0.4,-0.01062,1e-05,1.87576]
[1778534726922,52.81,81664.93,0.4,-0.01062,1e-05,1.87531]
[1778534734978,52.81,81665.25,0.4,-0.01061,1e-05,1.87327]
[1778534742051,52.81,81665.25,0.4,-0.01061,1e-05,1.87327]
[1778534749079,52.81,81665.75,0.4,-0.0106,1e-05,1.87267]
[1778534760157,52.81,81671.11,0.4,-0.01056,1e-05,1.86625]
[1778534765192,52.81,81674.59,0.4,-0.01053,1e-05,1.86208]
[1778534770227,52.81,81674.65,0.4,-0.01053,1e-05,1.86201]
[1778534775262,52.81,81675.35,0.4,-0.01053,1e-05,1.86117]
[1778534788353,52.81,81676.19,0.4,-0.01052,1e-05,1.86017]
[1778534794395,52.81,81676.25,0.4,-0.01051,1e-05,1.85845]
[1778534804465,52.81,81676.0,0.4,-0.01051,1e-05,1.85875]
[1778534810025,52.81,81676.0,0.4,-0.01051,1e-05,1.85875]
[1778534812521,52.81,81657.94,0.4,-0.01065,1e-05,1.88041]
[1778534817556,52.81,81656.9,0.4,-0.01066,1e-05,1.88166]
[1778534823598,52.81,81657.36,0.4,-0.01066,1e-05,1.88111]
[1778534828633,52.81,81657.22,0.4,-0.01066,1e-05,1.88128]
[1778534833668,52.81,81657.41,0.4,-0.01066,1e-05,1.88105]
[1778534838703,52.81,81648.5,0.4,-0.01073,1e-05,1.89181]
[1778534843738,52.81,81646.12,0.4,-0.01075,1e-05,1.8947]
[1778534850787,52.81,81643.69,0.4,-0.01077,1e-05,1.89765]
[1778534855823,52.81,81641.93,0.4,-0.01077,1e-05,1.89811]
[1778534860857,52.81,81641.68,0.4,-0.01078,1e-05,1.89842]
[1778534865892,52.81,81642.3,0.4,-0.01077,1e-05,1.89766]
[1778534872175,52.81,81636.19,0.4,-0.01082,1e-05,1.9051]
[1778534878983,52.81,81625.16,0.4,-0.01091,1e-05,1.91857]
[1778534884019,52.81,81623.25,0.4,-0.01093,1e-05,1.92091]
[1778534894090,52.81,81624.12,0.4,-0.01092,1e-05,1.91985]
[1778534899124,52.81,81626.76,0.4,-0.0109,1e-05,1.91661]
[1778534907180,52.81,81626.71,0.4,-0.0109,1e-05,1.91667]
[1778534913222,52.81,81626.71,0.4,-0.01089,1e-05,1.91499]
[1778534919264,52.81,81626.71,0.4,-0.01089,1e-05,1.91499]
[1778534927320,52.81,81626.07,0.4,-0.01089,1e-05,1.91577]
[1778534933362,52.81,81625.87,0.4,-0.0109,1e-05,1.91602]
[1778534936384,52.81,81625.8,0.4,-0.0109,1e-05,1.9161]
[1778534938398,52.81,81625.59,0.4,-0.0109,1e-05,1.91636]
[1778534943433,52.81,81624.57,0.4,-0.01091,1e-05,1.91761]
[1778534943931,52.81,81624.57,0.4,-0.01091,1e-05,1.91761]
[1778534944067,52.81,81624.57,0.4,-0.01091,1e-05,1.91761]
[1778534953503,52.81,81624.28,0.4,-0.01091,1e-05,1.91797]
[1778534958538,52.81,81624.22,0.4,-0.01091,1e-05,1.91804]
[1778534963573,52.81,81623.94,0.4,-0.01091,1e-05,1.91838]
[1778534968608,52.81,81623.63,0.4,-0.01091,1e-05,1.91876]
[1778534973644,52.81,81623.97,0.4,-0.0109,1e-05,1.91666]
[1778534978679,52.81,81623.42,0.4,-0.01091,1e-05,1.91734]
[1778534983714,52.81,81623.58,0.4,-0.0109,1e-05,1.91714]
[1778534988749,52.81,81624.68,0.4,-0.0109,1e-05,1.91579]
[1778534993784,52.81,81624.08,0.4,-0.0109,1e-05,1.91653]
[1778534999826,52.81,81618.99,0.4,-0.01094,1e-05,1.92277]
[1778535004861,52.81,81609.98,0.4,-0.01102,1e-05,1.93386]
[1778535009896,52.81,81609.84,0.4,-0.01102,1e-05,1.93403]
[1778535016945,52.81,81608.59,0.4,-0.01103,1e-05,1.93557]
[1778535021980,52.81,81611.42,0.4,-0.011,1e-05,1.93208]
[1778535027015,52.81,81611.3,0.4,-0.01101,1e-05,1.93223]
[1778535032050,52.81,81611.43,0.4,-0.01099,1e-05,1.93038]
[1778535037085,52.81,81612.06,0.4,-0.01099,1e-05,1.9296]
[1778535042120,52.81,81614.46,0.4,-0.01097,1e-05,1.92665]
[1778535047155,52.81,81611.68,0.4,-0.01099,1e-05,1.93007]
[1778535052190,52.81,81611.16,0.4,-0.011,1e-05,1.93071]
[1778535057229,52.81,81609.74,0.4,-0.01101,1e-05,1.93246]
[1778535062270,52.81,81602.13,0.4,-0.01107,1e-05,1.94186]
[1778535067305,52.81,81600.59,0.4,-0.01108,1e-05,1.94377]
[1778535072340,52.81,81600.41,0.4,-0.01109,1e-05,1.94399]
[1778535077375,52.81,81598.64,0.4,-0.0111,1e-05,1.94619]
[1778535082410,52.81,81599.2,0.4,-0.0111,1e-05,1.94549]
[1778535087445,52.81,81599.16,0.4,-0.0111,1e-05,1.94554]
[1778535092480,52.81,81598.82,0.4,-0.01109,1e-05,1.94427]
[1778535097515,52.81,81599.29,0.4,-0.01109,1e-05,1.94368]
[1778535102550,52.81,81605.42,0.4,-0.01104,1e-05,1.9361]
[1778535107585,52.81,81605.61,0.4,-0.01103,1e-05,1.93587]
[1778535112620,52.81,81605.37,0.4,-0.01104,1e-05,1.93616]
[1778535117655,52.81,81605.43,0.4,-0.01104,1e-05,1.93609]
[1778535122690,52.81,81604.95,0.4,-0.01104,1e-05,1.93668]
[1778535127726,52.81,81605.04,0.4,-0.01104,1e-05,1.93657]
[1778535132786,52.81,81605.81,0.4,-0.01103,1e-05,1.93562]
[1778535137821,52.81,81605.61,0.4,-0.01103,1e-05,1.93587]
[1778535144816,52.81,81605.72,0.4,-0.01103,1e-05,1.93573]
[1778535151922,52.81,81605.65,0.4,-0.01102,1e-05,1.93412]
[1778535156958,52.81,81605.2,0.4,-0.01103,1e-05,1.93468]
[1778535163000,52.81,81605.14,0.4,-0.01103,1e-05,1.93475]
[1778535168037,52.81,81603.87,0.4,-0.01104,1e-05,1.93632]
[1778535173072,52.81,81603.25,0.4,-0.01104,1e-05,1.93709]
[1778535178107,52.81,81603.74,0.4,-0.01104,1e-05,1.93648]
[1778535183142,52.81,81603.44,0.4,-0.01104,1e-05,1.93685]
[1778535188177,52.81,81601.14,0.4,-0.01106,1e-05,1.93969]
[1778535193212,52.81,81595.01,0.4,-0.01111,1e-05,1.94729]
[1778535198247,52.81,81591.27,0.4,-0.01114,1e-05,1.95194]
[1778535203282,52.81,81590.05,0.4,-0.01115,1e-05,1.95345]
[1778535208317,52.81,81589.03,0.4,-0.01116,1e-05,1.95472]
[1778535215366,52.81,81588.91,0.4,-0.01115,1e-05,1.95317]
[1778535220401,52.81,81586.22,0.4,-0.01118,1e-05,1.95652]
[1778535225436,52.81,81586.37,0.4,-0.01117,1e-05,1.95633]
[1778535230471,52.81,81584.35,0.4,-0.01119,1e-05,1.95885]
[1778535233442,52.81,81584.75,0.4,-0.01119,1e-05,1.95835]
[1778535233492,52.81,81584.29,0.4,-0.01119,1e-05,1.95892]
[1778535239541,52.81,81582.22,0.4,-0.01121,1e-05,1.96151]
[1778535244576,52.81,81579.03,0.4,-0.01124,1e-05,1.96549]
[1778535250619,52.81,81578.87,0.4,-0.01124,1e-05,1.96569]
[1778535255654,52.81,81585.62,0.4,-0.01118,1e-05,1.95727]
[1778535260689,52.81,81586.72,0.4,-0.01117,1e-05,1.95589]
[1778535265155,52.81,81586.75,0.4,-0.01117,1e-05,1.95586]
[1778535265726,52.81,81586.54,0.4,-0.01117,1e-05,1.95612]
[1778535270762,52.81,81586.81,0.4,-0.01117,1e-05,1.95578]
[1778535275796,52.81,81586.36,0.4,-0.01117,1e-05,1.95464]
[1778535279470,52.81,81586.33,0.4,-0.01117,1e-05,1.95467]
[1778535284859,52.81,81587.52,0.4,-0.01116,1e-05,1.95319]
[1778535290901,52.81,81587.68,0.4,-0.01115,1e-05,1.95299]
[1778535299236,52.81,81587.15,0.4,-0.01116,1e-05,1.95365]
[1778535302985,52.81,81620.57,0.4,-0.01088,1e-05,1.91241]
[1778535308022,52.81,81624.69,0.4,-0.01085,1e-05,1.90738]
[1778535313057,52.81,81625.45,0.4,-0.01084,1e-05,1.90645]
[1778535318092,52.81,81625.54,0.4,-0.01084,1e-05,1.90634]
[1778535323128,52.81,81625.67,0.4,-0.01084,1e-05,1.90618]
[1778535329171,52.81,81632.84,0.4,-0.01078,1e-05,1.89745]
[1778535331185,52.81,81657.46,0.4,-0.01058,1e-05,1.86607]
[1778535333199,52.81,81676.08,0.4,-0.01043,1e-05,1.84386]
[1778535338234,52.81,81672.3,0.4,-0.01046,1e-05,1.84835]
[1778535343269,52.81,81672.1,0.4,-0.01046,1e-05,1.84859]
[1778535350318,52.81,81671.5,0.4,-0.01047,1e-05,1.8493]
[1778535358374,52.81,81671.32,0.4,-0.01047,1e-05,1.84951]
[1778535363409,52.81,81662.66,0.4,-0.01054,1e-05,1.85984]
[1778535368444,52.81,81662.13,0.4,-0.01054,1e-05,1.86048]
[1778535373479,52.81,81660.96,0.4,-0.01055,1e-05,1.86188]
[1778535378514,52.81,81663.46,0.4,-0.01053,1e-05,1.85889]
[1778535385563,52.81,81661.08,0.4,-0.01055,1e-05,1.86173]
[1778535390598,52.81,81665.81,0.4,-0.01051,1e-05,1.85608]
[1778535395633,52.81,81666.05,0.4,-0.0105,1e-05,1.85415]
[1778535401675,52.81,81665.96,0.4,-0.0105,1e-05,1.85425]
[1778535407717,52.81,81665.77,0.4,-0.0105,1e-05,1.85448]
[1778535415775,52.81,81666.38,0.4,-0.0105,1e-05,1.85375]
[1778535422822,52.81,81666.36,0.4,-0.0105,1e-05,1.85378]
[1778535430836,52.81,81666.29,0.4,-0.0105,1e-05,1.85386]
[1778535435265,52.81,81666.68,0.4,-0.01049,1e-05,1.8534]
[1778535435913,52.81,81686.94,0.4,-0.01034,1e-05,1.82937]
[1778535441955,52.81,81695.69,0.4,-0.01027,1e-05,1.81907]
[1778535446990,52.81,81704.01,0.4,-0.0102,1e-05,1.80932]
[1778535452025,52.81,81702.5,0.4,-0.01021,1e-05,1.80947]
[1778535457060,52.81,81696.72,0.4,-0.01025,1e-05,1.81624]
[1778535462095,52.81,81695.97,0.4,-0.01026,1e-05,1.81712]
[1778535468137,52.81,81695.12,0.4,-0.01026,1e-05,1.81811]
[1778535477200,52.81,81694.3,0.4,-0.01027,1e-05,1.81908]
[1778535481233,52.81,81674.21,0.4,-0.01043,1e-05,1.84279]
[1778535486267,52.81,81672.13,0.4,-0.01044,1e-05,1.84526]
[1778535491302,52.81,81673.86,0.4,-0.01043,1e-05,1.84321]
[1778535496337,52.81,81672.83,0.4,-0.01044,1e-05,1.84443]
[1778535502379,52.81,81672.7,0.4,-0.01044,1e-05,1.84459]
[1778535509428,52.81,81672.86,0.4,-0.01044,1e-05,1.8444]
[1778535514465,52.81,81672.82,0.4,-0.01043,1e-05,1.8428]
[1778535520507,52.81,81672.77,0.4,-0.01043,1e-05,1.84286]
[1778535528563,52.81,81672.77,0.4,-0.01043,1e-05,1.84286]
[1778535533598,52.81,81672.99,0.4,-0.01043,1e-05,1.8426]
[1778535538633,52.81,81672.89,0.4,-0.01043,1e-05,1.84272]
[1778535543668,52.81,81670.52,0.4,-0.01045,1e-05,1.84553]
[1778535548703,52.81,81665.99,0.4,-0.01048,1e-05,1.85092]
[1778535553738,52.81,81664.84,0.4,-0.01049,1e-05,1.85229]
[1778535554930,52.81,81664.84,0.4,-0.01049,1e-05,1.85229]
[1778535555026,52.81,81664.8,0.4,-0.01049,1e-05,1.85234]
[1778535555437,52.81,81664.8,0.4,-0.01049,1e-05,1.85234]
[1778535555752,52.81,81664.5,0.4,-0.01049,1e-05,1.8527]
[1778535560787,52.81,81665.91,0.4,-0.01048,1e-05,1.85102]
[1778535566829,52.81,81667.89,0.4,-0.01047,1e-05,1.84866]
[1778535571864,52.81,81668.26,0.4,-0.01046,1e-05,1.84658]
[1778535576899,52.81,81668.3,0.4,-0.01046,1e-05,1.84653]
[1778535581935,52.81,81668.62,0.4,-0.01045,1e-05,1.84615]
[1778535586971,52.81,81672.9,0.4,-0.01042,1e-05,1.84106]
[1778535590998,52.81,81689.95,0.4,-0.01029,1e-05,1.82093]
[1778535596038,52.81,81698.01,0.4,-0.01022,1e-05,1.81148]
[1778535601073,52.81,81700.25,0.4,-0.01021,1e-05,1.80886]
[1778535606108,52.81,81690.34,0.4,-0.01028,1e-05,1.82047]
[1778535611143,52.81,81698.64,0.4,-0.01022,1e-05,1.81074]
[1778535616178,52.81,81699.25,0.4,-0.01021,1e-05,1.81002]
[1778535621215,52.81,81699.57,0.4,-0.01021,1e-05,1.80965]
[1778535629271,52.81,81701.24,0.4,-0.0102,1e-05,1.8077]
[1778535635313,52.81,81702.36,0.4,-0.01018,1e-05,1.80477]
[1778535640348,52.81,81698.69,0.4,-0.01021,1e-05,1.80906]
[1778535645383,52.81,81698.67,0.4,-0.01021,1e-05,1.80908]
[1778535658474,52.81,81698.65,0.4,-0.01021,1e-05,1.8091]
[1778535664516,52.81,81701.41,0.4,-0.01019,1e-05,1.80588]
[1778535669551,52.81,81711.63,0.4,-0.01011,1e-05,1.79398]
[1778535674586,52.81,81712.51,0.4,-0.0101,1e-05,1.79296]
[1778535676600,52.81,81729.81,0.4,-0.00997,1e-05,1.77297]
[1778535681636,52.81,81730.11,0.4,-0.00997,1e-05,1.77262]
[1778535686671,52.81,81738.75,0.4,-0.0099,1e-05,1.76271]
[1778535692291,52.81,81734.84,0.4,-0.00993,1e-05,1.76719]
[1778535701782,52.81,81708.13,0.4,-0.01013,1e-05,1.79643]
[1778535706817,52.81,81705.96,0.4,-0.01014,1e-05,1.79896]
[1778535711852,52.81,81716.68,0.4,-0.01006,1e-05,1.78651]
[1778535716887,52.81,81727.73,0.4,-0.00998,1e-05,1.77376]
[1778535721923,52.81,81737.05,0.4,-0.00991,1e-05,1.76306]
[1778535726958,52.81,81741.83,0.4,-0.00987,1e-05,1.7576]
[1778535733001,52.81,81742.1,0.4,-0.00987,1e-05,1.75729]
[1778535741059,52.81,81745.67,0.4,-0.00984,1e-05,1.75322]
[1778535746094,52.81,81745.98,0.4,-0.00984,1e-05,1.75286]
[1778535751129,52.81,81742.03,0.4,-0.00986,1e-05,1.75578]
[1778535759185,52.81,81741.4,0.4,-0.00987,1e-05,1.7565]
[1778535764222,52.81,81739.28,0.4,-0.00988,1e-05,1.75892]
[1778535770264,52.81,81739.05,0.4,-0.00989,1e-05,1.75918]
[1778535775299,52.81,81736.01,0.4,-0.00991,1e-05,1.76266]
[1778535780335,52.81,81733.61,0.4,-0.00993,1e-05,1.76541]
[1778535785370,52.81,81724.0,0.4,-0.01,1e-05,1.77645]
[1778535790407,52.81,81722.24,0.4,-0.01001,1e-05,1.77848]
[1778535795442,52.81,81720.45,0.4,-0.01003,1e-05,1.78055]
[1778535800477,52.81,81719.84,0.4,-0.01003,1e-05,1.78125]
[1778535807526,52.81,81719.73,0.4,-0.01003,1e-05,1.78138]
[1778535813570,52.81,81718.15,0.4,-0.01003,1e-05,1.7816]
[1778535818605,52.81,81734.52,0.4,-0.00991,1e-05,1.76277]
[1778535823640,52.81,81738.75,0.4,-0.00988,1e-05,1.75793]
[1778535828675,52.81,81741.94,0.4,-0.00986,1e-05,1.75429]
[1778535833710,52.81,81745.12,0.4,-0.00983,1e-05,1.75067]
[1778535838745,52.81,81737.18,0.4,-0.00989,1e-05,1.75973]
[1778535843780,52.81,81731.59,0.4,-0.00993,1e-05,1.76613]
[1778535848816,52.81,81726.8,0.4,-0.00997,1e-05,1.77163]
[1778535853851,52.81,81714.49,0.4,-0.01006,1e-05,1.78583]
[1778535858886,52.81,81708.16,0.4,-0.01011,1e-05,1.79317]
[1778535863923,52.81,81717.1,0.4,-0.01004,1e-05,1.78281]
[1778535868958,52.81,81724.33,0.4,-0.00999,1e-05,1.77447]
[1778535873993,52.81,81724.4,0.4,-0.00998,1e-05,1.77279]
[1778535879028,52.81,81719.4,0.4,-0.01002,1e-05,1.77855]
[1778535884064,52.81,81717.23,0.4,-0.01003,1e-05,1.78105]
[1778535889100,52.81,81718.11,0.4,-0.01003,1e-05,1.78004]
[1778535894134,52.81,81717.83,0.4,-0.01003,1e-05,1.78036]
[1778535899172,52.81,81717.91,0.4,-0.01003,1e-05,1.78027]
[1778535904208,52.81,81710.79,0.4,-0.01008,1e-05,1.7885]
[1778535909243,52.81,81708.81,0.4,-0.0101,1e-05,1.7908]
[1778535914278,52.81,81704.99,0.4,-0.01013,1e-05,1.79524]
[1778535919313,52.81,81703.75,0.4,-0.01014,1e-05,1.79668]
[1778535924348,52.81,81703.81,0.4,-0.01014,1e-05,1.79661]
[1778535929383,52.81,81703.29,0.4,-0.01014,1e-05,1.79721]
[1778535934419,52.81,81700.38,0.4,-0.01015,1e-05,1.79898]
[1778535939454,52.81,81700.17,0.4,-0.01015,1e-05,1.79923]
[1778535944490,52.81,81699.33,0.4,-0.01016,1e-05,1.80021]
[1778535949525,52.81,81700.9,0.4,-0.01015,1e-05,1.79838]
[1778535954560,52.81,81701.42,0.4,-0.01014,1e-05,1.79777]
[1778535959595,52.81,81701.22,0.4,-0.01015,1e-05,1.79801]
[1778535964630,52.81,81695.36,0.4,-0.01019,1e-05,1.80484]
[1778535969665,52.81,81693.11,0.4,-0.01021,1e-05,1.80747]
[1778535974701,52.81,81693.84,0.4,-0.0102,1e-05,1.80661]
[1778535979735,52.81,81693.84,0.4,-0.0102,1e-05,1.80661]
[1778535984770,52.81,81693.63,0.4,-0.0102,1e-05,1.80686]
[1778535989805,52.81,81689.41,0.4,-0.01024,1e-05,1.8118]
[1778535995848,52.81,81687.28,0.4,-0.01024,1e-05,1.81267]
[1778536000884,52.81,81681.29,0.4,-0.01029,1e-05,1.8197]
[1778536005919,52.81,81682.66,0.4,-0.01028,1e-05,1.81809]
[1778536010954,52.81,81682.56,0.4,-0.01028,1e-05,1.81821]
[1778536016996,52.81,81678.18,0.4,-0.01032,1e-05,1.82336]
[1778536023039,52.81,81675.72,0.4,-0.01033,1e-05,1.82626]
[1778536028074,52.81,81663.89,0.4,-0.01043,1e-05,1.84026]
[1778536033109,52.81,81662.4,0.4,-0.01044,1e-05,1.84203]
[1778536038144,52.81,81662.72,0.4,-0.01044,1e-05,1.84165]
[1778536043179,52.81,81652.88,0.4,-0.01051,1e-05,1.85337]
[1778536048214,52.81,81650.66,0.4,-0.01053,1e-05,1.85602]
[1778536054256,52.81,81651.12,0.4,-0.01052,1e-05,1.85382]
[1778536059291,52.81,81655.17,0.4,-0.01049,1e-05,1.84898]
[1778536064326,52.81,81655.53,0.4,-0.01048,1e-05,1.84855]
[1778536069392,52.81,81655.39,0.4,-0.01049,1e-05,1.84872]
[1778536076410,52.81,81655.81,0.4,-0.01048,1e-05,1.84822]
[1778536081445,52.81,81655.77,0.4,-0.01048,1e-05,1.84827]
[1778536086480,52.81,81654.71,0.4,-0.01049,1e-05,1.84953]
[1778536091515,52.81,81655.04,0.4,-0.01049,1e-05,1.84914]
[1778536098564,52.81,81654.7,0.4,-0.01049,1e-05,1.84954]
[1778536103599,52.81,81653.5,0.4,-0.0105,1e-05,1.85097]
[1778536108634,52.81,81653.8,0.4,-0.0105,1e-05,1.85062]
[1778536113670,52.81,81656.44,0.4,-0.01047,1e-05,1.84582]
[1778536118705,52.81,81667.87,0.4,-0.01038,1e-05,1.83226]
[1778536123743,52.81,81694.2,0.4,-0.01017,1e-05,1.80133]
[1778536128778,52.81,81704.46,0.4,-0.01009,1e-05,1.78939]
[1778536133813,52.81,81687.06,0.4,-0.01023,1e-05,1.80967]
[1778536138848,52.81,81686.86,0.4,-0.01023,1e-05,1.80991]
[1778536140441,52.81,81686.86,0.4,-0.01023,1e-05,1.80991]
[1778536141248,52.81,81687.61,0.4,-0.01022,1e-05,1.80903]
[1778536147913,52.81,81699.54,0.4,-0.01013,1e-05,1.79511]
[1778536152948,52.81,81710.85,0.4,-0.01005,1e-05,1.78199]
[1778536157983,52.81,81711.37,0.4,-0.01004,1e-05,1.78139]
[1778536163018,52.81,81711.87,0.4,-0.01004,1e-05,1.78081]
[1778536165926,52.81,81711.97,0.4,-0.01004,1e-05,1.7807]
[1778536166308,52.81,81711.97,0.4,-0.01004,1e-05,1.7807]
[1778536175102,52.81,81713.51,0.4,-0.01002,1e-05,1.77731]
[1778536180142,52.81,81720.19,0.4,-0.00997,1e-05,1.76962]
[1778536185173,52.81,81722.25,0.4,-0.00995,1e-05,1.76725]
[1778536191215,52.81,81723.59,0.4,-0.00994,1e-05,1.76571]
[1778536196250,52.81,81721.78,0.4,-0.00995,1e-05,1.76779]
[1778536201285,52.81,81721.75,0.4,-0.00995,1e-05,1.76783]
[1778536206320,52.81,81722.61,0.4,-0.00995,1e-05,1.76684]
[1778536207489,52.81,81722.61,0.4,-0.00995,1e-05,1.76684]
[1778536213369,52.81,81736.07,0.4,-0.00985,1e-05,1.75144]
[1778536218404,52.81,81733.75,0.4,-0.00986,1e-05,1.75409]
[1778536221396,52.81,81733.75,0.4,-0.00986,1e-05,1.75409]
[1778536226516,52.81,81733.08,0.4,-0.00987,1e-05,1.75485]
[1778536231555,52.81,81733.45,0.4,-0.00986,1e-05,1.75284]
[1778536235413,52.81,81733.65,0.4,-0.00986,1e-05,1.75261]
[1778536240618,52.81,81734.62,0.4,-0.00985,1e-05,1.7515]
[1778536245653,52.81,81738.38,0.4,-0.00982,1e-05,1.74722]
[1778536249463,52.81,81740.12,0.4,-0.00981,1e-05,1.74524]
[1778536254716,52.81,81747.03,0.4,-0.00976,1e-05,1.7374]
[1778536259751,52.81,81749.79,0.4,-0.00974,1e-05,1.73428]
[1778536263593,52.81,81754.02,0.4,-0.00971,1e-05,1.7295]
[1778536268814,52.81,81756.3,0.4,-0.00969,1e-05,1.72693]
[1778536271835,52.81,81777.07,0.4,-0.00954,1e-05,1.70366]
[1778536276870,52.81,81778.98,0.4,-0.00952,1e-05,1.70153]
[1778536278351,52.81,81783.46,0.4,-0.00949,1e-05,1.69655]
[1778536283919,52.81,81798.51,0.4,-0.00938,1e-05,1.67991]
[1778536288954,52.81,81801.7,0.4,-0.00936,1e-05,1.6764]
[1778536292633,52.81,81810.01,0.4,-0.00929,1e-05,1.66575]
[1778536298018,52.81,81809.33,0.4,-0.0093,1e-05,1.66649]
[1778536303052,52.81,81802.89,0.4,-0.00934,1e-05,1.67355]
[1778536307064,52.81,81801.36,0.4,-0.00935,1e-05,1.67523]
[1778536309096,52.81,81782.15,0.4,-0.00949,1e-05,1.69645]
[1778536314131,52.81,81766.13,0.4,-0.00961,1e-05,1.71432]
[1778536319166,52.81,81766.07,0.4,-0.00961,1e-05,1.71438]
[1778536322191,52.81,81765.68,0.4,-0.00961,1e-05,1.71482]
[1778536328229,52.81,81773.72,0.4,-0.00955,1e-05,1.70583]
[1778536333264,52.81,81785.78,0.4,-0.00947,1e-05,1.69242]
[1778536336702,52.81,81784.71,0.4,-0.00947,1e-05,1.69361]
[1778536342329,52.81,81781.81,0.4,-0.00949,1e-05,1.69683]
[1778536348371,52.81,81782.65,0.4,-0.00949,1e-05,1.6959]
[1778536351283,52.81,81782.65,0.4,-0.00949,1e-05,1.6959]
[1778536356428,52.81,81774.06,0.4,-0.00954,1e-05,1.70389]
[1778536361464,52.81,81771.71,0.4,-0.00956,1e-05,1.70651]
[1778536365924,52.81,81772.33,0.4,-0.00955,1e-05,1.70582]
[1778536371534,52.81,81771.69,0.4,-0.00956,1e-05,1.70653]
[1778536376569,52.81,81771.84,0.4,-0.00956,1e-05,1.70637]
[1778536380632,52.81,81771.72,0.4,-0.00956,1e-05,1.7065]
[1778536386639,52.81,81771.75,0.4,-0.00956,1e-05,1.70647]
[1778536391676,52.81,81771.7,0.4,-0.00956,1e-05,1.70652]
[1778536395445,52.81,81774.08,0.4,-0.00954,1e-05,1.70387]
[1778536400740,52.81,81774.19,0.4,-0.00954,1e-05,1.70375]
[1778536407789,52.81,81775.1,0.4,-0.00953,1e-05,1.70273]
[1778536410321,52.81,81774.75,0.4,-0.00954,1e-05,1.70312]
[1778536415845,52.81,81777.91,0.4,-0.00951,1e-05,1.69805]
[1778536420880,52.81,81777.95,0.4,-0.0095,1e-05,1.698]
[1778536425293,52.81,81785.18,0.4,-0.00945,1e-05,1.68998]
[1778536430950,52.81,81785.78,0.4,-0.00945,1e-05,1.68932]
[1778536435985,52.81,81791.37,0.4,-0.00941,1e-05,1.68314]
[1778536440341,52.81,81791.77,0.4,-0.00941,1e-05,1.6827]
[1778536447062,52.81,81791.69,0.4,-0.00941,1e-05,1.68279]
[1778536454114,52.81,81793.21,0.4,-0.00939,1e-05,1.68111]
[1778536455474,52.81,81793.62,0.4,-0.00939,1e-05,1.68066]
[1778536461163,52.81,81796.95,0.4,-0.00937,1e-05,1.67699]
[1778536466198,52.81,81796.01,0.4,-0.00937,1e-05,1.67802]
[1778536470672,52.81,81795.91,0.4,-0.00938,1e-05,1.67813]
[1778536476005,52.81,81797.05,0.4,-0.00936,1e-05,1.67534]
[1778536481304,52.81,81806.7,0.4,-0.00929,1e-05,1.66475]
[1778536485958,52.81,81806.39,0.4,-0.00929,1e-05,1.66509]
[1778536492381,52.81,81807.02,0.4,-0.00929,1e-05,1.6644]
[1778536497416,52.81,81811.07,0.4,-0.00926,1e-05,1.65998]
[1778536500005,52.81,81810.51,0.4,-0.00926,1e-05,1.66059]
[1778536501444,52.81,81830.88,0.4,-0.00912,1e-05,1.63849]
[1778536506480,52.81,81829.21,0.4,-0.00913,1e-05,1.64029]
[1778536511514,52.81,81828.44,0.4,-0.00914,1e-05,1.64112]
[1778536515382,52.81,81829.37,0.4,-0.00913,1e-05,1.64012]
[1778536520577,52.81,81828.97,0.4,-0.00913,1e-05,1.64055]
[1778536523604,52.81,81860.02,0.4,-0.00892,1e-05,1.60729]
[1778536527206,52.81,81859.6,0.4,-0.00892,1e-05,1.60773]
[1778536533674,52.81,81859.76,0.4,-0.00891,1e-05,1.60606]
[1778536538731,52.81,81860.18,0.4,-0.00891,1e-05,1.60562]
[1778536544751,52.81,81862.32,0.4,-0.00889,1e-05,1.60335]
[1778536550794,52.81,81862.33,0.4,-0.00889,1e-05,1.60334]
[1778536556840,52.81,81860.75,0.4,-0.00891,1e-05,1.60501]
[1778536561874,52.81,81861.95,0.4,-0.0089,1e-05,1.60374]
[1778536564900,52.81,81887.54,0.4,-0.00872,1e-05,1.5768]
[1778536566915,52.81,81864.36,0.4,-0.00888,1e-05,1.60119]
[1778536571950,52.81,81860.44,0.4,-0.00891,1e-05,1.60534]
[1778536576985,52.81,81855.47,0.4,-0.00894,1e-05,1.61062]
[1778536587055,52.81,81847.76,0.4,-0.00899,1e-05,1.61884]
[1778536592090,52.81,81846.04,0.4,-0.009,1e-05,1.61917]
[1778536597185,52.81,81846.03,0.4,-0.009,1e-05,1.61918]
[1778536597457,52.81,81846.03,0.4,-0.009,1e-05,1.61918]
[1778536603227,52.81,81837.11,0.4,-0.00906,1e-05,1.62874]
[1778536608263,52.81,81834.83,0.4,-0.00908,1e-05,1.63119]
[1778536613297,52.81,81832.08,0.4,-0.0091,1e-05,1.63415]
[1778536618332,52.81,81829.59,0.4,-0.00911,1e-05,1.63684]
[1778536623367,52.81,81828.04,0.4,-0.00912,1e-05,1.63851]
[1778536630416,52.81,81827.44,0.4,-0.00913,1e-05,1.63916]
[1778536635451,52.81,81826.91,0.4,-0.00913,1e-05,1.63973]
[1778536640486,52.81,81826.91,0.4,-0.00913,1e-05,1.63973]
[1778536646528,52.81,81827.05,0.4,-0.00913,1e-05,1.63958]
[1778536652228,52.81,81826.7,0.4,-0.00913,1e-05,1.63996]
[1778536658612,52.81,81826.63,0.4,-0.00912,1e-05,1.63851]
[1778536663648,52.81,81826.36,0.4,-0.00913,1e-05,1.6388]
[1778536668683,52.81,81826.56,0.4,-0.00913,1e-05,1.63858]
[1778536673718,52.81,81826.67,0.4,-0.00912,1e-05,1.63846]
[1778536678753,52.81,81826.6,0.4,-0.00913,1e-05,1.63854]
[1778536683788,52.81,81823.09,0.4,-0.00915,1e-05,1.64233]
[1778536688823,52.81,81822.05,0.4,-0.00916,1e-05,1.64346]
[1778536693858,52.81,81822.14,0.4,-0.00916,1e-05,1.64336]
[1778536698893,52.81,81822.7,0.4,-0.00915,1e-05,1.64276]
[1778536703928,52.81,81821.89,0.4,-0.00916,1e-05,1.64363]
[1778536708963,52.81,81827.25,0.4,-0.00912,1e-05,1.63784]
[1778536715009,52.81,81827.35,0.4,-0.00911,1e-05,1.63621]
[1778536720040,52.81,81827.03,0.4,-0.00911,1e-05,1.63655]
[1778536725075,52.81,81834.73,0.4,-0.00906,1e-05,1.62827]
[1778536730110,52.81,81843.58,0.4,-0.009,1e-05,1.61878]
[1778536735145,52.81,81824.72,0.4,-0.00913,1e-05,1.63905]
[1778536740180,52.81,81812.09,0.4,-0.00922,1e-05,1.65274]
[1778536745215,52.81,81811.84,0.4,-0.00922,1e-05,1.65301]
[1778536752264,52.81,81812.1,0.4,-0.00922,1e-05,1.65273]
[1778536757299,52.81,81794.06,0.4,-0.00935,1e-05,1.67244]
[1778536762334,52.81,81793.61,0.4,-0.00935,1e-05,1.67294]
[1778536767369,52.81,81793.45,0.4,-0.00935,1e-05,1.67311]
[1778536772405,52.81,81805.54,0.4,-0.00926,1e-05,1.65834]
[1778536776930,52.81,81808.61,0.4,-0.00924,1e-05,1.65499]
[1778536777440,52.81,81808.81,0.4,-0.00923,1e-05,1.65477]
[1778536778019,52.81,81808.81,0.4,-0.00923,1e-05,1.65477]
[1778536779454,52.81,81808.54,0.4,-0.00924,1e-05,1.65507]
[1778536784489,52.81,81809.38,0.4,-0.00923,1e-05,1.65415]
[1778536789525,52.81,81809.75,0.4,-0.00923,1e-05,1.65375]
[1778536794561,52.81,81811.97,0.4,-0.00921,1e-05,1.65134]
[1778536799598,52.81,81809.8,0.4,-0.00923,1e-05,1.6537]
[1778536802619,52.81,81827.12,0.4,-0.00911,1e-05,1.63494]
[1778536807658,52.81,81845.94,0.4,-0.00897,1e-05,1.61475]
[1778536810680,52.81,81824.34,0.4,-0.00912,1e-05,1.63794]
[1778536815715,52.81,81818.94,0.4,-0.00916,1e-05,1.64377]
[1778536820750,52.81,81817.99,0.4,-0.00917,1e-05,1.6448]
[1778536825785,52.81,81817.41,0.4,-0.00917,1e-05,1.64543]
[1778536830820,52.81,81815.24,0.4,-0.00919,1e-05,1.64778]
[1778536835861,52.81,81804.66,0.4,-0.00925,1e-05,1.65776]
[1778536840896,52.81,81807.42,0.4,-0.00924,1e-05,1.65475]
[1778536845931,52.81,81809.72,0.4,-0.00922,1e-05,1.65225]
[1778536852980,52.81,81810.11,0.4,-0.00922,1e-05,1.65183]
[1778536858015,52.81,81811.78,0.4,-0.0092,1e-05,1.65001]
[1778536863050,52.81,81808.98,0.4,-0.00922,1e-05,1.65306]
[1778536868086,52.81,81810.7,0.4,-0.00921,1e-05,1.65118]
[1778536873120,52.81,81820.54,0.4,-0.00914,1e-05,1.64052]
[1778536875612,52.81,81838.9,0.4,-0.00902,1e-05,1.62077]
[1778536881178,52.81,81841.76,0.4,-0.009,1e-05,1.61771]
[1778536886213,52.81,81856.57,0.4,-0.00889,1e-05,1.60194]
[1778536892255,52.81,81860.14,0.4,-0.00886,1e-05,1.59667]
[1778536900635,52.81,81860.73,0.4,-0.00886,1e-05,1.59604]
[1778536906117,52.81,81870.18,0.4,-0.00879,1e-05,1.58608]
[1778536911391,52.81,81886.03,0.4,-0.00869,1e-05,1.56949]
[1778536911652,52.81,81886.03,0.4,-0.00869,1e-05,1.56949]
[1778536911655,52.81,81886.03,0.4,-0.00869,1e-05,1.56949]
[1778536917436,52.81,81896.43,0.4,-0.00862,1e-05,1.55868]
[1778536922470,52.81,81909.44,0.4,-0.00853,1e-05,1.54525]
[1778536925585,52.81,81912.89,0.4,-0.00851,1e-05,1.54171]
[1778536929520,52.81,81893.38,0.4,-0.00864,1e-05,1.56185]
[1778536934677,52.81,81892.56,0.4,-0.00864,1e-05,1.5627]
[1778536940597,52.81,81893.74,0.4,-0.00863,1e-05,1.56147]
[1778536945632,52.81,81904.26,0.4,-0.00856,1e-05,1.55059]
[1778536950667,52.81,81899.27,0.4,-0.0086,1e-05,1.55574]
[1778536953688,52.81,81905.43,0.4,-0.00855,1e-05,1.54792]
[1778536955703,52.81,81902.37,0.4,-0.00857,1e-05,1.55107]
[1778536960741,52.81,81896.71,0.4,-0.00861,1e-05,1.55692]
[1778536965777,52.81,81897.71,0.4,-0.0086,1e-05,1.55589]
[1778536970813,52.81,81898.61,0.4,-0.00859,1e-05,1.55496]
[1778536975848,52.81,81899.32,0.4,-0.00859,1e-05,1.55422]
[1778536980883,52.81,81898.92,0.4,-0.00859,1e-05,1.55464]
[1778536985918,52.81,81902.98,0.4,-0.00857,1e-05,1.55044]
[1778536990953,52.81,81901.05,0.4,-0.00858,1e-05,1.55243]
[1778536996176,52.81,81902.52,0.4,-0.00857,1e-05,1.55092]
[1778537002031,52.81,81913.98,0.4,-0.00849,1e-05,1.53913]
[1778537007066,52.81,81914.06,0.4,-0.00849,1e-05,1.53905]
[1778537012101,52.81,81905.53,0.4,-0.00854,1e-05,1.54635]
[1778537017136,52.81,81915.16,0.4,-0.00848,1e-05,1.53646]
[1778537020157,52.81,81939.23,0.4,-0.00832,1e-05,1.51198]
[1778537025192,52.81,81948.7,0.4,-0.00826,1e-05,1.50243]
[1778537030774,52.81,81951.07,0.4,-0.00824,1e-05,1.50005]
[1778537036269,52.81,81950.39,0.4,-0.00825,1e-05,1.50073]
[1778537041786,52.81,81936.75,0.4,-0.00834,1e-05,1.51448]
[1778537046343,52.81,81907.61,0.4,-0.00853,1e-05,1.54421]
[1778537051796,52.81,81923.58,0.4,-0.00842,1e-05,1.52786]
[1778537057420,52.81,81939.7,0.4,-0.00832,1e-05,1.5115]
[1778537062459,52.81,81949.92,0.4,-0.00825,1e-05,1.50121]
[1778537067494,52.81,81940.06,0.4,-0.00832,1e-05,1.51114]
[1778537072529,52.81,81940.29,0.4,-0.00831,1e-05,1.50946]
[1778537077564,52.81,81932.4,0.4,-0.00836,1e-05,1.51744]
[1778537082599,52.81,81926.08,0.4,-0.0084,1e-05,1.52386]
[1778537087637,52.81,81931.21,0.4,-0.00837,1e-05,1.51865]
[1778537092672,52.81,81927.2,0.4,-0.00839,1e-05,1.52272]
[1778537097707,52.81,81927.26,0.4,-0.00839,1e-05,1.52266]
[1778537102743,52.81,81935.28,0.4,-0.00834,1e-05,1.51453]
[1778537107778,52.81,81935.93,0.4,-0.00833,1e-05,1.51387]
[1778537112813,52.81,81922.25,0.4,-0.00842,1e-05,1.52776]
[1778537117848,52.81,81924.13,0.4,-0.00841,1e-05,1.52584]
[1778537122883,52.81,81913.04,0.4,-0.00848,1e-05,1.53717]
[1778537127918,52.81,81911.82,0.4,-0.00849,1e-05,1.53842]
[1778537133447,52.81,81918.99,0.4,-0.00844,1e-05,1.52963]
[1778537138998,52.81,81913.43,0.4,-0.00847,1e-05,1.53531]
[1778537144729,52.81,81914.25,0.4,-0.00847,1e-05,1.53448]
[1778537150076,52.81,81911.3,0.4,-0.00849,1e-05,1.5375]
[1778537155127,52.81,81915.07,0.4,-0.00846,1e-05,1.53364]
[1778537160162,52.81,81915.03,0.4,-0.00846,1e-05,1.53368]
[1778537165197,52.81,81917.64,0.4,-0.00845,1e-05,1.53101]
[1778537170233,52.81,81921.97,0.4,-0.00842,1e-05,1.52659]
[1778537175268,52.81,81921.28,0.4,-0.00842,1e-05,1.5273]
[1778537180303,52.81,81921.96,0.4,-0.00842,1e-05,1.5266]
[1778537185338,52.81,81921.86,0.4,-0.00842,1e-05,1.5267]
[1778537190373,52.81,81936.57,0.4,-0.00832,1e-05,1.51178]
[1778537195408,52.81,81936.76,0.4,-0.00831,1e-05,1.51014]
[1778537200443,52.81,81937.54,0.4,-0.00831,1e-05,1.50936]
[1778537205478,52.81,81928.18,0.4,-0.00837,1e-05,1.51883]
[1778537213537,52.81,81927.27,0.4,-0.00838,1e-05,1.51975]
[1778537218572,52.81,81922.29,0.4,-0.00841,1e-05,1.52481]
[1778537223607,52.81,81908.48,0.4,-0.0085,1e-05,1.53893]
[1778537228642,52.81,81908.72,0.4,-0.0085,1e-05,1.53868]
[1778537233678,52.81,81921.23,0.4,-0.00841,1e-05,1.52589]
[1778537238713,52.81,81920.67,0.4,-0.00842,1e-05,1.52646]
[1778537243749,52.81,81918.82,0.4,-0.00843,1e-05,1.52835]
[1778537248783,52.81,81916.42,0.4,-0.00845,1e-05,1.5308]
[1778537253818,52.81,81915.3,0.4,-0.00845,1e-05,1.53049]
[1778537258853,52.81,81910.0,0.4,-0.00848,1e-05,1.53591]
[1778537264895,52.81,81907.94,0.4,-0.00849,1e-05,1.53802]
[1778537269930,52.81,81908.28,0.4,-0.00849,1e-05,1.53767]
[1778537276979,52.81,81907.06,0.4,-0.0085,1e-05,1.53892]
[1778537282014,52.81,81908.0,0.4,-0.00849,1e-05,1.53796]
[1778537287049,52.81,81905.83,0.4,-0.00851,1e-05,1.54019]
[1778537291692,52.81,81903.6,0.4,-0.00852,1e-05,1.54248]
[1778537295724,52.81,81905.92,0.4,-0.00851,1e-05,1.54009]
[1778537295732,52.81,81905.86,0.4,-0.00851,1e-05,1.54015]
[1778537298833,52.81,81906.04,0.4,-0.00851,1e-05,1.53997]
[1778537298931,52.81,81905.91,0.4,-0.00851,1e-05,1.5401]
[1778537304168,52.81,81906.67,0.4,-0.0085,1e-05,1.53932]
[1778537307644,52.81,81905.92,0.4,-0.00851,1e-05,1.54009]
[1778537313231,52.81,81898.03,0.4,-0.00855,1e-05,1.54674]
[1778537319065,52.81,81888.15,0.4,-0.00862,1e-05,1.55695]
[1778537324309,52.81,81887.5,0.4,-0.00862,1e-05,1.55763]
[1778537329344,52.81,81887.61,0.4,-0.00862,1e-05,1.55751]
[1778537334379,52.81,81886.39,0.4,-0.00863,1e-05,1.55878]
[1778537340422,52.81,81883.7,0.4,-0.00865,1e-05,1.56157]
[1778537342442,52.81,81860.94,0.4,-0.0088,1e-05,1.58536]
[1778537347476,52.81,81855.81,0.4,-0.00883,1e-05,1.59077]
[1778537352511,52.81,81851.94,0.4,-0.00886,1e-05,1.59485]
[1778537357546,52.81,81843.59,0.4,-0.00892,1e-05,1.6037]
[1778537363109,52.81,81842.89,0.4,-0.00892,1e-05,1.60444]
[1778537368623,52.81,81842.43,0.4,-0.00893,1e-05,1.60493]
[1778537374122,52.81,81842.02,0.4,-0.00892,1e-05,1.60386]
[1778537381714,52.81,81842.11,0.4,-0.00892,1e-05,1.60377]
[1778537387133,52.81,81846.68,0.4,-0.00889,1e-05,1.59892]
[1778537387931,52.81,81846.68,0.4,-0.00889,1e-05,1.59892]
[1778537388376,52.81,81846.68,0.4,-0.00889,1e-05,1.59892]
[1778537394806,52.81,81851.63,0.4,-0.00885,1e-05,1.59368]
[1778537399840,52.81,81850.98,0.4,-0.00886,1e-05,1.59437]
[1778537404875,52.81,81856.76,0.4,-0.00882,1e-05,1.58827]
[1778537409910,52.81,81858.42,0.4,-0.00881,1e-05,1.58652]
[1778537414945,52.81,81854.01,0.4,-0.00884,1e-05,1.59117]
[1778537419980,52.81,81850.22,0.4,-0.00886,1e-05,1.59517]
[1778537420167,52.81,81850.22,0.4,-0.00886,1e-05,1.59517]
[1778537426022,52.81,81850.27,0.4,-0.00886,1e-05,1.59512]
[1778537430050,52.81,81829.34,0.4,-0.00901,1e-05,1.61738]
[1778537435085,52.81,81827.41,0.4,-0.00901,1e-05,1.61793]
[1778537441128,52.81,81822.85,0.4,-0.00905,1e-05,1.62282]
[1778537446163,52.81,81822.76,0.4,-0.00905,1e-05,1.62292]
[1778537451199,52.81,81815.65,0.4,-0.0091,1e-05,1.63056]
[1778537456234,52.81,81813.66,0.4,-0.00911,1e-05,1.6327]
[1778537461269,52.81,81807.93,0.4,-0.00915,1e-05,1.63889]
[1778537462212,52.81,81807.93,0.4,-0.00915,1e-05,1.63889]
[1778537467311,52.81,81825.62,0.4,-0.00903,1e-05,1.61985]
[1778537472350,52.81,81821.2,0.4,-0.00906,1e-05,1.62459]
[1778537477385,52.81,81809.87,0.4,-0.00914,1e-05,1.6368]
[1778537482422,52.81,81810.64,0.4,-0.00913,1e-05,1.63596]
[1778537487459,52.81,81810.43,0.4,-0.00913,1e-05,1.63619]
[1778537492494,52.81,81802.0,0.4,-0.00918,1e-05,1.64379]
[1778537493241,52.81,81802.0,0.4,-0.00918,1e-05,1.64379]
[1778537498536,52.81,81810.22,0.4,-0.00913,1e-05,1.63489]
[1778537501327,52.81,81814.68,0.4,-0.00909,1e-05,1.63008]
[1778537506592,52.81,81821.63,0.4,-0.00905,1e-05,1.62261]
[1778537508094,52.81,81821.63,0.4,-0.00905,1e-05,1.62261]
[1778537514108,52.81,81821.93,0.4,-0.00904,1e-05,1.62229]
[1778537518736,52.81,81819.23,0.4,-0.00906,1e-05,1.62519]
[1778537524730,52.81,81819.01,0.4,-0.00906,1e-05,1.62542]
[1778537529766,52.81,81819.07,0.4,-0.00906,1e-05,1.62536]
[1778537534801,52.81,81817.77,0.4,-0.00907,1e-05,1.62676]
[1778537539836,52.81,81818.08,0.4,-0.00907,1e-05,1.62642]
[1778537545878,52.81,81818.31,0.4,-0.00907,1e-05,1.62618]
[1778537550914,52.81,81817.64,0.4,-0.00907,1e-05,1.6269]
[1778537555949,52.81,81820.13,0.4,-0.00905,1e-05,1.6227]
[1778537561991,52.81,81818.85,0.4,-0.00906,1e-05,1.62408]
[1778537567027,52.81,81809.8,0.4,-0.00912,1e-05,1.63382]
[1778537572062,52.81,81807.9,0.4,-0.00913,1e-05,1.63587]
[1778537577097,52.81,81807.14,0.4,-0.00914,1e-05,1.63669]
[1778537583139,52.81,81798.54,0.4,-0.0092,1e-05,1.64601]
[1778537588174,52.81,81798.06,0.4,-0.0092,1e-05,1.64653]
[1778537593209,52.81,81802.6,0.4,-0.00917,1e-05,1.64161]
[1778537598244,52.81,81810.25,0.4,-0.00912,1e-05,1.63333]
[1778537603280,52.81,81810.14,0.4,-0.00912,1e-05,1.63345]
[1778537608315,52.81,81810.36,0.4,-0.00912,1e-05,1.63322]
[1778537613350,52.81,81808.9,0.4,-0.00912,1e-05,1.63327]
[1778537619392,52.81,81808.68,0.4,-0.00912,1e-05,1.6335]
[1778537624427,52.81,81806.42,0.4,-0.00914,1e-05,1.63594]
[1778537629467,52.81,81804.81,0.4,-0.00915,1e-05,1.63769]
[1778537634502,52.81,81803.4,0.4,-0.00916,1e-05,1.63921]
[1778537639537,52.81,81819.18,0.4,-0.00905,1e-05,1.6222]
[1778537644572,52.81,81819.23,0.4,-0.00905,1e-05,1.62215]
[1778537649607,52.81,81819.68,0.4,-0.00904,1e-05,1.62167]
[1778537655649,52.81,81819.76,0.4,-0.00904,1e-05,1.62158]
[1778537660684,52.81,81824.36,0.4,-0.00901,1e-05,1.61665]
[1778537665719,52.81,81826.03,0.4,-0.009,1e-05,1.61487]
[1778537670754,52.81,81830.6,0.4,-0.00897,1e-05,1.60999]
[1778537675791,52.81,81829.04,0.4,-0.00897,1e-05,1.61014]
[1778537680826,52.81,81829.78,0.4,-0.00896,1e-05,1.60935]
[1778537685863,52.81,81831.11,0.4,-0.00896,1e-05,1.60794]
[1778537692910,52.81,81831.32,0.4,-0.00895,1e-05,1.60771]
[1778537697945,52.81,81831.27,0.4,-0.00895,1e-05,1.60777]
[1778537702980,52.81,81824.87,0.4,-0.009,1e-05,1.6146]
[1778537710031,52.81,81832.97,0.4,-0.00894,1e-05,1.60596]
[1778537715068,52.81,81834.71,0.4,-0.00893,1e-05,1.60411]
[1778537720103,52.81,81835.49,0.4,-0.00893,1e-05,1.60328]
[1778537725138,52.81,81844.51,0.4,-0.00886,1e-05,1.59371]
[1778537730173,52.81,81845.94,0.4,-0.00885,1e-05,1.5922]
[1778537736215,52.81,81852.31,0.4,-0.0088,1e-05,1.58399]
[1778537741250,52.81,81850.25,0.4,-0.00882,1e-05,1.58616]
[1778537746285,52.81,81845.28,0.4,-0.00885,1e-05,1.5914]
[1778537751320,52.81,81845.22,0.4,-0.00885,1e-05,1.59147]
[1778537756355,52.81,81852.05,0.4,-0.0088,1e-05,1.58426]
[1778537761390,52.81,81852.2,0.4,-0.0088,1e-05,1.58411]
[1778537766425,52.81,81848.15,0.4,-0.00883,1e-05,1.58837]
[1778537771467,52.81,81835.58,0.4,-0.00892,1e-05,1.60168]
[1778537773481,52.81,81817.17,0.4,-0.00904,1e-05,1.62133]
[1778537778516,52.81,81812.18,0.4,-0.00908,1e-05,1.62669]
[1778537785565,52.81,81813.73,0.4,-0.00907,1e-05,1.62502]
[1778537790600,52.81,81824.93,0.4,-0.00899,1e-05,1.61302]
[1778537796642,52.81,81824.23,0.4,-0.00899,1e-05,1.61225]
[1778537801677,52.81,81823.88,0.4,-0.00899,1e-05,1.61263]
[1778537806712,52.81,81828.43,0.4,-0.00896,1e-05,1.60777]
[1778537811747,52.81,81834.82,0.4,-0.00891,1e-05,1.60098]
[1778537816783,52.81,81834.61,0.4,-0.00891,1e-05,1.6012]
[1778537821818,52.81,81830.41,0.4,-0.00894,1e-05,1.60567]
[1778537826854,52.81,81823.44,0.4,-0.00899,1e-05,1.6131]
[1778537831889,52.81,81818.71,0.4,-0.00902,1e-05,1.61816]
[1778537836924,52.81,81818.91,0.4,-0.00902,1e-05,1.61794]
[1778537841959,52.81,81822.21,0.4,-0.009,1e-05,1.61441]
[1778537846996,52.81,81829.98,0.4,-0.00895,1e-05,1.60612]
[1778537852029,52.81,81829.94,0.4,-0.00894,1e-05,1.60466]
[1778537857064,52.81,81829.23,0.4,-0.00894,1e-05,1.60541]
[1778537862099,52.81,81823.94,0.4,-0.00898,1e-05,1.61105]
[1778537866128,52.81,81831.51,0.4,-0.00893,1e-05,1.60299]
[1778537868141,52.81,81831.69,0.4,-0.00893,1e-05,1.6028]
[1778537873182,52.81,81845.95,0.4,-0.00883,1e-05,1.5877]
[1778537878217,52.81,81844.07,0.4,-0.00884,1e-05,1.58968]
[1778537883254,52.81,81846.55,0.4,-0.00883,1e-05,1.58707]
[1778537888289,52.81,81845.21,0.4,-0.00883,1e-05,1.58848]
[1778537893324,52.81,81848.51,0.4,-0.00881,1e-05,1.585]
[1778537898359,52.81,81846.34,0.4,-0.00883,1e-05,1.58729]
[1778537905408,52.81,81846.05,0.4,-0.00883,1e-05,1.58759]
[1778537910443,52.81,81846.32,0.4,-0.00883,1e-05,1.58731]
[1778537910673,52.81,81846.32,0.4,-0.00883,1e-05,1.58731]
[1778537916485,52.81,81843.73,0.4,-0.00884,1e-05,1.58854]
[1778537919812,52.81,81836.29,0.4,-0.00889,1e-05,1.59641]
[1778537923643,52.81,81836.76,0.4,-0.00888,1e-05,1.59591]
[1778537931349,52.81,81842.1,0.4,-0.00885,1e-05,1.59026]
[1778537936628,52.81,81869.74,0.4,-0.00866,1e-05,1.5613]
[1778537939626,52.81,81870.53,0.4,-0.00866,1e-05,1.56048]
[1778537944684,52.81,81876.41,0.4,-0.00862,1e-05,1.55437]
[1778537946223,52.81,81876.4,0.4,-0.00862,1e-05,1.55438]
[1778537946224,52.81,81876.4,0.4,-0.00862,1e-05,1.55438]
[1778537951737,52.81,81876.55,0.4,-0.00862,1e-05,1.55423]
[1778537954444,52.81,81876.68,0.4,-0.00861,1e-05,1.55409]
[1778537954544,52.81,81876.46,0.4,-0.00862,1e-05,1.55432]
[1778537955730,52.81,81876.42,0.4,-0.00862,1e-05,1.55436]
[1778537955765,52.81,81875.51,0.4,-0.00862,1e-05,1.55531]
[1778537960800,52.81,81877.11,0.4,-0.00861,1e-05,1.55365]
[1778537965835,52.81,81877.48,0.4,-0.00861,1e-05,1.55326]
[1778537968545,52.81,81877.73,0.4,-0.00861,1e-05,1.55301]
[1778537973891,52.81,81883.75,0.4,-0.00856,1e-05,1.54531]
[1778537975155,52.81,81883.75,0.4,-0.00856,1e-05,1.54531]
[1778537980940,52.81,81885.96,0.4,-0.00854,1e-05,1.54304]
[1778537985975,52.81,81885.83,0.4,-0.00855,1e-05,1.54317]
[1778537991010,52.81,81885.74,0.4,-0.00855,1e-05,1.54326]
[1778537996046,52.81,81884.77,0.4,-0.00855,1e-05,1.54426]
[1778537998926,52.81,81885.14,0.4,-0.00855,1e-05,1.54388]
[1778537999295,52.81,81885.14,0.4,-0.00855,1e-05,1.54388]
[1778538006117,52.81,81891.85,0.4,-0.00851,1e-05,1.53698]
[1778538012159,52.81,81894.47,0.4,-0.00849,1e-05,1.53429]
[1778538017703,52.81,81894.29,0.4,-0.00849,1e-05,1.53448]
[1778538026257,52.81,81906.49,0.4,-0.00841,1e-05,1.52201]
[1778538031292,52.81,81914.19,0.4,-0.00835,1e-05,1.51274]
[1778538036327,52.81,81910.98,0.4,-0.00837,1e-05,1.51599]
[1778538041806,52.81,81913.24,0.4,-0.00836,1e-05,1.5137]
[1778538047405,52.81,81915.37,0.4,-0.00834,1e-05,1.51154]
[1778538052440,52.81,81909.51,0.4,-0.00838,1e-05,1.51749]
[1778538057475,52.81,81909.37,0.4,-0.00838,1e-05,1.51763]
[1778538063517,52.81,81908.41,0.4,-0.00839,1e-05,1.5186]
[1778538069559,52.81,81906.83,0.4,-0.0084,1e-05,1.52021]
[1778538074594,52.81,81909.48,0.4,-0.00838,1e-05,1.51752]
[1778538079629,52.81,81909.98,0.4,-0.00838,1e-05,1.51701]
[1778538083660,52.81,81888.49,0.4,-0.00852,1e-05,1.53897]
[1778538088694,52.81,81886.14,0.4,-0.00854,1e-05,1.54138]
[1778538093729,52.81,81879.52,0.4,-0.00857,1e-05,1.54674]
[1778538098764,52.81,81881.97,0.4,-0.00856,1e-05,1.54421]
[1778538103799,52.81,81881.19,0.4,-0.00856,1e-05,1.54501]
[1778538108834,52.81,81876.42,0.4,-0.00859,1e-05,1.54994]
[1778538113869,52.81,81873.42,0.4,-0.00861,1e-05,1.55304]
[1778538119911,52.81,81872.39,0.4,-0.00862,1e-05,1.55411]
[1778538124946,52.81,81868.26,0.4,-0.00865,1e-05,1.5584]
[1778538129981,52.81,81865.19,0.4,-0.00867,1e-05,1.56159]
[1778538135016,52.81,81864.12,0.4,-0.00867,1e-05,1.5627]
[1778538140051,52.81,81857.04,0.4,-0.00872,1e-05,1.57009]
[1778538145146,52.81,81854.12,0.4,-0.00874,1e-05,1.57314]
[1778538151128,52.81,81847.63,0.4,-0.00878,1e-05,1.57846]
[1778538156163,52.81,81843.74,0.4,-0.0088,1e-05,1.58255]
[1778538161273,52.81,81837.41,0.4,-0.00885,1e-05,1.58922]
[1778538168247,52.81,81837.83,0.4,-0.00884,1e-05,1.58878]
[1778538173282,52.81,81837.98,0.4,-0.00884,1e-05,1.58862]
[1778538178317,52.81,81837.13,0.4,-0.00885,1e-05,1.58952]
[1778538183352,52.81,81836.7,0.4,-0.00885,1e-05,1.58997]
[1778538188387,52.81,81834.74,0.4,-0.00887,1e-05,1.59204]
[1778538193423,52.81,81834.57,0.4,-0.00887,1e-05,1.59222]
[1778538198458,52.81,81826.1,0.4,-0.00892,1e-05,1.6012]
[1778538203493,52.81,81827.14,0.4,-0.00892,1e-05,1.6001]
[1778538209536,52.81,81826.56,0.4,-0.00892,1e-05,1.60071]
[1778538214572,52.81,81814.85,0.4,-0.00899,1e-05,1.61168]
[1778538219606,52.81,81802.5,0.4,-0.00908,1e-05,1.62492]
[1778538224643,52.81,81800.57,0.4,-0.00909,1e-05,1.627]
[1778538229678,52.81,81803.38,0.4,-0.00907,1e-05,1.62398]
[1778538235020,52.81,81805.31,0.4,-0.00906,1e-05,1.6219]
[1778538240755,52.81,81813.69,0.4,-0.009,1e-05,1.61292]
[1778538245790,52.81,81812.5,0.4,-0.00901,1e-05,1.61419]
[1778538250826,52.81,81812.16,0.4,-0.00901,1e-05,1.61456]
[1778538255861,52.81,81818.48,0.4,-0.00897,1e-05,1.6078]
[1778538260902,52.81,81824.65,0.4,-0.00893,1e-05,1.60123]
[1778538265937,52.81,81827.86,0.4,-0.0089,1e-05,1.59783]
[1778538270973,52.81,81832.46,0.4,-0.00887,1e-05,1.59295]
[1778538276012,52.81,81846.84,0.4,-0.00877,1e-05,1.5763]
[1778538281044,52.81,81848.77,0.4,-0.00875,1e-05,1.57428]
[1778538287087,52.81,81847.41,0.4,-0.00876,1e-05,1.5757]
[1778538292121,52.81,81846.91,0.4,-0.00877,1e-05,1.57623]
[1778538297156,52.81,81847.9,0.4,-0.00876,1e-05,1.57519]
[1778538302191,52.81,81842.39,0.4,-0.0088,1e-05,1.58098]
[1778538307226,52.81,81825.4,0.4,-0.00891,1e-05,1.59893]
[1778538312261,52.81,81821.66,0.4,-0.00894,1e-05,1.60291]
[1778538317296,52.81,81820.85,0.4,-0.00894,1e-05,1.60377]
[1778538322332,52.81,81817.3,0.4,-0.00897,1e-05,1.60755]
[1778538327366,52.81,81823.32,0.4,-0.00893,1e-05,1.60114]
[1778538332401,52.81,81819.76,0.4,-0.00894,1e-05,1.60342]
[1778538337436,52.81,81819.48,0.4,-0.00895,1e-05,1.60372]
[1778538342471,52.81,81828.29,0.4,-0.00889,1e-05,1.59436]
[1778538347506,52.81,81829.2,0.4,-0.00888,1e-05,1.5934]
[1778538352541,52.81,81824.69,0.4,-0.00891,1e-05,1.59818]
[1778538357576,52.81,81823.73,0.4,-0.00892,1e-05,1.5992]
[1778538362611,52.81,81824.26,0.4,-0.00891,1e-05,1.59863]
[1778538363618,52.81,81804.23,0.4,-0.00905,1e-05,1.62002]
[1778538368656,52.81,81802.19,0.4,-0.00907,1e-05,1.62221]
[1778538372805,52.81,81780.22,0.4,-0.00922,1e-05,1.64597]
[1778538377826,52.81,81773.31,0.4,-0.00927,1e-05,1.6535]
[1778538383769,52.81,81761.35,0.4,-0.00936,1e-05,1.6666]
[1778538388804,52.81,81757.66,0.4,-0.00938,1e-05,1.67066]
[1778538393839,52.81,81761.77,0.4,-0.00934,1e-05,1.66459]
[1778538398874,52.81,81761.42,0.4,-0.00935,1e-05,1.66497]
[1778538403909,52.81,81762.11,0.4,-0.00934,1e-05,1.66421]
[1778538408944,52.81,81761.33,0.4,-0.00935,1e-05,1.66507]
[1778538413979,52.81,81752.9,0.4,-0.00941,1e-05,1.67435]
[1778538419018,52.81,81744.02,0.4,-0.00947,1e-05,1.68418]
[1778538424053,52.81,81738.97,0.4,-0.00951,1e-05,1.68978]
[1778538429091,52.81,81740.85,0.4,-0.0095,1e-05,1.68769]
[1778538434126,52.81,81751.74,0.4,-0.00942,1e-05,1.67563]
[1778538439161,52.81,81754.16,0.4,-0.0094,1e-05,1.67296]
[1778538444196,52.81,81754.39,0.4,-0.0094,1e-05,1.67271]
[1778538449231,52.81,81737.79,0.4,-0.00952,1e-05,1.6911]
[1778538454266,52.81,81737.88,0.4,-0.00951,1e-05,1.68943]
[1778538459301,52.81,81736.8,0.4,-0.00952,1e-05,1.69063]
[1778538464336,52.81,81736.96,0.4,-0.00952,1e-05,1.69045]
[1778538469371,52.81,81753.86,0.4,-0.00939,1e-05,1.67174]
[1778538474406,52.81,81752.01,0.4,-0.00941,1e-05,1.67378]
[1778538479441,52.81,81747.7,0.4,-0.00944,1e-05,1.67854]
[1778538484476,52.81,81748.65,0.4,-0.00943,1e-05,1.67749]
[1778538489511,52.81,81734.34,0.4,-0.00953,1e-05,1.69337]
[1778538494550,52.81,81751.61,0.4,-0.00941,1e-05,1.67422]
[1778538499583,52.81,81747.66,0.4,-0.00944,1e-05,1.67858]
[1778538504622,52.81,81748.58,0.4,-0.00943,1e-05,1.67757]
[1778538509657,52.81,81735.58,0.4,-0.00953,1e-05,1.69199]
[1778538514692,52.81,81736.95,0.4,-0.00951,1e-05,1.6889]
[1778538519728,52.81,81738.97,0.4,-0.00949,1e-05,1.68665]
[1778538525770,52.81,81737.4,0.4,-0.0095,1e-05,1.6884]
[1778538530807,52.81,81728.49,0.4,-0.00957,1e-05,1.69833]
[1778538535841,52.81,81723.99,0.4,-0.0096,1e-05,1.70336]
[1778538540876,52.81,81726.81,0.4,-0.00958,1e-05,1.7002]
[1778538546918,52.81,81733.51,0.4,-0.00953,1e-05,1.69273]
[1778538551953,52.81,81733.04,0.4,-0.00954,1e-05,1.69325]
[1778538556988,52.81,81732.54,0.4,-0.00954,1e-05,1.69381]
[1778538562023,52.81,81732.13,0.4,-0.00954,1e-05,1.69426]
[1778538567059,52.81,81725.84,0.4,-0.00959,1e-05,1.70129]
[1778538572094,52.81,81726.01,0.4,-0.00958,1e-05,1.69952]
[1778538577129,52.81,81724.64,0.4,-0.00959,1e-05,1.70106]
[1778538582165,52.81,81723.09,0.4,-0.0096,1e-05,1.70279]
[1778538587201,52.81,81723.03,0.4,-0.0096,1e-05,1.70286]
[1778538592235,52.81,81723.67,0.4,-0.0096,1e-05,1.70214]
[1778538597270,52.81,81722.59,0.4,-0.0096,1e-05,1.70335]
[1778538602305,52.81,81724.33,0.4,-0.00959,1e-05,1.7014]
[1778538607343,52.81,81724.28,0.4,-0.00959,1e-05,1.70146]
[1778538609929,52.81,81721.99,0.4,-0.00961,1e-05,1.70402]
[1778538610151,52.81,81721.99,0.4,-0.00961,1e-05,1.70402]
[1778538617414,52.81,81721.86,0.4,-0.00961,1e-05,1.70417]
[1778538620435,52.81,81739.31,0.4,-0.00948,1e-05,1.68471]
[1778538625470,52.81,81750.44,0.4,-0.0094,1e-05,1.6724]
[1778538630506,52.81,81753.94,0.4,-0.00938,1e-05,1.66854]
[1778538635541,52.81,81751.17,0.4,-0.00939,1e-05,1.67004]
[1778538640576,52.81,81744.4,0.4,-0.00944,1e-05,1.67751]
[1778538645611,52.81,81748.06,0.4,-0.00941,1e-05,1.67347]
[1778538650646,52.81,81750.97,0.4,-0.00939,1e-05,1.67026]
[1778538655681,52.81,81750.3,0.4,-0.00939,1e-05,1.671]
[1778538660716,52.81,81750.85,0.4,-0.00939,1e-05,1.67039]
[1778538665751,52.81,81750.72,0.4,-0.00939,1e-05,1.67053]
[1778538670787,52.81,81744.91,0.4,-0.00943,1e-05,1.67695]
[1778538675822,52.81,81746.86,0.4,-0.00942,1e-05,1.67479]
[1778538680857,52.81,81750.27,0.4,-0.00939,1e-05,1.67103]
[1778538686904,52.81,81751.63,0.4,-0.00938,1e-05,1.66953]
[1778538692941,52.81,81750.77,0.4,-0.00938,1e-05,1.66892]
[1778538697976,52.81,81747.23,0.4,-0.00941,1e-05,1.67283]
[1778538703011,52.81,81754.33,0.4,-0.00936,1e-05,1.66501]
[1778538710064,52.81,81752.68,0.4,-0.00937,1e-05,1.66682]
[1778538717113,52.81,81753.26,0.4,-0.00936,1e-05,1.66618]
[1778538722150,52.81,81750.34,0.4,-0.00938,1e-05,1.6694]
[1778538727185,52.81,81754.49,0.4,-0.00935,1e-05,1.66483]
[1778538732220,52.81,81754.64,0.4,-0.00935,1e-05,1.66467]
[1778538737255,52.81,81753.95,0.4,-0.00936,1e-05,1.66543]
[1778538742292,52.81,81750.77,0.4,-0.00938,1e-05,1.66892]
[1778538748334,52.81,81759.9,0.4,-0.00932,1e-05,1.65889]
[1778538753369,52.81,81760.91,0.4,-0.0093,1e-05,1.65624]
[1778538758404,52.81,81766.22,0.4,-0.00926,1e-05,1.65044]
[1778538763439,52.81,81766.61,0.4,-0.00926,1e-05,1.65001]
[1778538768474,52.81,81761.85,0.4,-0.00929,1e-05,1.65521]
[1778538773509,52.81,81758.08,0.4,-0.00932,1e-05,1.65934]
[1778538778544,52.81,81760.37,0.4,-0.0093,1e-05,1.65683]
[1778538783579,52.81,81760.69,0.4,-0.0093,1e-05,1.65648]
[1778538789621,52.81,81760.76,0.4,-0.0093,1e-05,1.65641]
[1778538794656,52.81,81760.0,0.4,-0.00931,1e-05,1.65724]
[1778538799691,52.81,81759.21,0.4,-0.00931,1e-05,1.6581]
[1778538804726,52.81,81759.09,0.4,-0.00931,1e-05,1.65823]
[1778538809761,52.81,81760.29,0.4,-0.0093,1e-05,1.65692]
[1778538816810,52.81,81759.87,0.4,-0.0093,1e-05,1.65583]
[1778538822852,52.81,81758.83,0.4,-0.00931,1e-05,1.65697]
[1778538827887,52.81,81759.95,0.4,-0.0093,1e-05,1.65575]
[1778538829901,52.81,81740.58,0.4,-0.00944,1e-05,1.67706]
[1778538836950,52.81,81735.45,0.4,-0.00948,1e-05,1.68274]
[1778538841985,52.81,81747.79,0.4,-0.00939,1e-05,1.6691]
[1778538847020,52.81,81745.26,0.4,-0.0094,1e-05,1.67189]
[1778538852055,52.81,81742.98,0.4,-0.00942,1e-05,1.6744]
[1778538857090,52.81,81734.44,0.4,-0.00948,1e-05,1.68386]
[1778538861477,52.81,81733.38,0.4,-0.00949,1e-05,1.68504]
[1778538862419,52.81,81737.03,0.4,-0.00946,1e-05,1.68099]
[1778538868167,52.81,81743.47,0.4,-0.00942,1e-05,1.67386]
[1778538873202,52.81,81742.76,0.4,-0.00941,1e-05,1.67309]
[1778538878237,52.81,81744.43,0.4,-0.0094,1e-05,1.67125]
[1778538883272,52.81,81740.09,0.4,-0.00943,1e-05,1.67604]
[1778538888307,52.81,81744.79,0.4,-0.0094,1e-05,1.67085]
[1778538893342,52.81,81743.77,0.4,-0.00941,1e-05,1.67197]
[1778538898377,52.81,81737.26,0.4,-0.00945,1e-05,1.67917]
[1778538903412,52.81,81728.17,0.4,-0.00952,1e-05,1.68926]
[1778538908447,52.81,81730.2,0.4,-0.0095,1e-05,1.687]
[1778538913482,52.81,81730.1,0.4,-0.00951,1e-05,1.68711]
[1778538920531,52.81,81731.48,0.4,-0.0095,1e-05,1.68558]
[1778538925566,52.81,81743.12,0.4,-0.00941,1e-05,1.67269]
[1778538930601,52.81,81743.75,0.4,-0.00941,1e-05,1.672]
[1778538936643,52.81,81742.33,0.4,-0.00941,1e-05,1.672]
[1778538941678,52.81,81744.49,0.4,-0.00939,1e-05,1.66962]
[1778538946714,52.81,81743.35,0.4,-0.0094,1e-05,1.67088]
[1778538951750,52.81,81736.08,0.4,-0.00945,1e-05,1.67891]
[1778538956785,52.81,81738.22,0.4,-0.00944,1e-05,1.67655]
[1778538962827,52.81,81738.76,0.4,-0.00943,1e-05,1.67595]
[1778538967862,52.81,81738.18,0.4,-0.00944,1e-05,1.67659]
[1778538972897,52.81,81738.84,0.4,-0.00943,1e-05,1.67586]
[1778538977932,52.81,81738.64,0.4,-0.00943,1e-05,1.67608]
[1778538982967,52.81,81748.18,0.4,-0.00937,1e-05,1.66556]
[1778538988007,52.81,81752.01,0.4,-0.00934,1e-05,1.66135]
[1778538993037,52.81,81746.41,0.4,-0.00937,1e-05,1.66595]
[1778538998072,52.81,81744.0,0.4,-0.00939,1e-05,1.66861]
[1778539003107,52.81,81749.01,0.4,-0.00935,1e-05,1.66309]
[1778539008142,52.81,81749.61,0.4,-0.00935,1e-05,1.66243]
[1778539013177,52.81,81753.37,0.4,-0.00932,1e-05,1.65831]
[1778539019219,52.81,81756.18,0.4,-0.0093,1e-05,1.65523]
[1778539024254,52.81,81751.74,0.4,-0.00933,1e-05,1.6601]
[1778539029291,52.81,81753.4,0.4,-0.00932,1e-05,1.65827]
[1778539034325,52.81,81758.42,0.4,-0.00928,1e-05,1.65278]
[1778539039360,52.81,81758.5,0.4,-0.00928,1e-05,1.65269]
[1778539046415,52.81,81759.75,0.4,-0.00927,1e-05,1.65133]
[1778539052457,52.81,81759.5,0.4,-0.00927,1e-05,1.65005]
[1778539057492,52.81,81759.55,0.4,-0.00927,1e-05,1.65]
[1778539060513,52.81,81780.61,0.4,-0.00912,1e-05,1.62714]
[1778539065549,52.81,81770.39,0.4,-0.00919,1e-05,1.6382]
[1778539070583,52.81,81766.23,0.4,-0.00922,1e-05,1.64272]
[1778539076625,52.81,81765.02,0.4,-0.00923,1e-05,1.64404]
[1778539081660,52.81,81757.27,0.4,-0.00928,1e-05,1.65249]
[1778539086695,52.81,81754.9,0.4,-0.0093,1e-05,1.65508]
[1778539091730,52.81,81753.58,0.4,-0.00931,1e-05,1.65653]
[1778539096765,52.81,81752.52,0.4,-0.00932,1e-05,1.65769]
[1778539101800,52.81,81766.05,0.4,-0.00922,1e-05,1.64292]
[1778539109856,52.81,81766.39,0.4,-0.00922,1e-05,1.64255]
[1778539119927,52.81,81766.39,0.4,-0.00921,1e-05,1.64101]
[1778539124962,52.81,81771.19,0.4,-0.00918,1e-05,1.6358]
[1778539129997,52.81,81770.72,0.4,-0.00918,1e-05,1.63631]
[1778539143088,52.81,81771.44,0.4,-0.00917,1e-05,1.63552]
[1778539149130,52.81,81771.54,0.4,-0.00917,1e-05,1.63542]
[1778539154165,52.81,81772.03,0.4,-0.00917,1e-05,1.63489]
[1778539159200,52.81,81772.1,0.4,-0.00917,1e-05,1.63481]
[1778539165242,52.81,81772.12,0.4,-0.00917,1e-05,1.63479]
[1778539170277,52.81,81772.33,0.4,-0.00917,1e-05,1.63456]
[1778539179340,52.81,81771.63,0.4,-0.00917,1e-05,1.63378]
[1778539184375,52.81,81764.56,0.4,-0.00922,1e-05,1.64146]
[1778539189410,52.81,81765.75,0.4,-0.00921,1e-05,1.64016]
[1778539194449,52.81,81765.25,0.4,-0.00921,1e-05,1.64071]
[1778539199485,52.81,81763.62,0.4,-0.00922,1e-05,1.64248]
[1778539200040,52.81,81763.62,0.4,-0.00922,1e-05,1.64248]
[1778539205529,52.81,81763.77,0.4,-0.00922,1e-05,1.64232]
[1778539212946,52.81,81769.56,0.4,-0.00918,1e-05,1.63603]
[1778539218074,52.81,81762.98,0.4,-0.00923,1e-05,1.64318]
[1778539220930,52.81,81762.95,0.4,-0.00923,1e-05,1.64321]
[1778539222018,52.81,81763.54,0.4,-0.00922,1e-05,1.64257]
[1778539231718,52.81,81757.74,0.4,-0.00926,1e-05,1.64734]
[1778539236753,52.81,81758.14,0.4,-0.00925,1e-05,1.64691]
[1778539241788,52.81,81759.63,0.4,-0.00924,1e-05,1.64528]
[1778539247830,52.81,81759.53,0.4,-0.00924,1e-05,1.64539]
[1778539253872,52.81,81759.46,0.4,-0.00924,1e-05,1.64547]
[1778539258907,52.81,81759.21,0.4,-0.00925,1e-05,1.64574]
[1778539263942,52.81,81778.33,0.4,-0.00911,1e-05,1.62501]
[1778539268977,52.81,81779.83,0.4,-0.0091,1e-05,1.62339]
[1778539274015,52.81,81779.47,0.4,-0.0091,1e-05,1.62378]
[1778539282071,52.81,81778.53,0.4,-0.00911,1e-05,1.62479]
[1778539287106,52.81,81770.82,0.4,-0.00916,1e-05,1.63313]
[1778539292142,52.81,81772.47,0.4,-0.00914,1e-05,1.62981]
[1778539297177,52.81,81778.31,0.4,-0.0091,1e-05,1.6235]
[1778539302212,52.81,81775.03,0.4,-0.00912,1e-05,1.62704]
[1778539307247,52.81,81769.92,0.4,-0.00916,1e-05,1.63257]
[1778539312282,52.81,81776.6,0.4,-0.00911,1e-05,1.62535]
[1778539319331,52.81,81776.94,0.4,-0.00911,1e-05,1.62498]
[1778539324366,52.81,81775.21,0.4,-0.00912,1e-05,1.62685]
[1778539329401,52.81,81775.06,0.4,-0.00912,1e-05,1.62701]
[1778539334437,52.81,81775.1,0.4,-0.00912,1e-05,1.62696]
[1778539339472,52.81,81775.17,0.4,-0.00912,1e-05,1.62689]
[1778539344507,52.81,81772.61,0.4,-0.00914,1e-05,1.62966]
[1778539348447,52.81,81772.1,0.4,-0.00915,1e-05,1.63021]
[1778539354704,52.81,81769.8,0.4,-0.00915,1e-05,1.63116]
[1778539360619,52.81,81765.65,0.4,-0.00918,1e-05,1.63566]
[1778539365654,52.81,81758.43,0.4,-0.00923,1e-05,1.6435]
[1778539371697,52.81,81758.29,0.4,-0.00923,1e-05,1.64366]
[1778539376733,52.81,81762.81,0.4,-0.0092,1e-05,1.63874]
[1778539381770,52.81,81763.4,0.4,-0.0092,1e-05,1.6381]
[1778539386803,52.81,81761.3,0.4,-0.00921,1e-05,1.64038]
[1778539391838,52.81,81762.58,0.4,-0.0092,1e-05,1.63899]
[1778539396879,52.81,81754.4,0.4,-0.00926,1e-05,1.6479]
[1778539401914,52.81,81753.89,0.4,-0.00927,1e-05,1.64845]
[1778539406949,52.81,81752.84,0.4,-0.00927,1e-05,1.6496]
[1778539411984,52.81,81752.48,0.4,-0.00927,1e-05,1.64845]
[1778539418028,52.81,81752.33,0.4,-0.00927,1e-05,1.64861]
[1778539423063,52.81,81752.17,0.4,-0.00927,1e-05,1.64879]
[1778539428098,52.81,81751.88,0.4,-0.00927,1e-05,1.6491]
[1778539433133,52.81,81758.66,0.4,-0.00922,1e-05,1.64171]
[1778539438169,52.81,81760.75,0.4,-0.00921,1e-05,1.63944]
[1778539443257,52.81,81761.88,0.4,-0.0092,1e-05,1.63821]
[1778539449246,52.81,81761.31,0.4,-0.00921,1e-05,1.63883]
[1778539458085,52.81,81761.24,0.4,-0.00921,1e-05,1.63891]
[1778539463344,52.81,81761.28,0.4,-0.00921,1e-05,1.63886]
[1778539468379,52.81,81760.84,0.4,-0.00921,1e-05,1.63934]
[1778539477442,52.81,81760.47,0.4,-0.0092,1e-05,1.6382]
[1778539482477,52.81,81765.79,0.4,-0.00916,1e-05,1.63243]
[1778539487512,52.81,81765.81,0.4,-0.00916,1e-05,1.63241]
[1778539492548,52.81,81770.31,0.4,-0.00913,1e-05,1.62754]
[1778539497583,52.81,81770.6,0.4,-0.00913,1e-05,1.62723]
[1778539502618,52.81,81775.21,0.4,-0.0091,1e-05,1.62226]
[1778539507653,52.81,81774.88,0.4,-0.0091,1e-05,1.62261]
[1778539512688,52.81,81777.96,0.4,-0.00908,1e-05,1.61929]
[1778539517723,52.81,81778.64,0.4,-0.00907,1e-05,1.61856]
[1778539522758,52.81,81776.31,0.4,-0.00909,1e-05,1.62107]
[1778539523714,52.81,81776.31,0.4,-0.00909,1e-05,1.62107]
[1778539528800,52.81,81765.98,0.4,-0.00916,1e-05,1.63223]
[1778539531067,52.81,81765.74,0.4,-0.00917,1e-05,1.63249]
[1778539536856,52.81,81766.76,0.4,-0.00915,1e-05,1.62985]
[1778539541891,52.81,81768.45,0.4,-0.00914,1e-05,1.62802]
[1778539542575,52.81,81768.45,0.4,-0.00914,1e-05,1.62802]
[1778539547933,52.81,81771.14,0.4,-0.00912,1e-05,1.62511]
[1778539552968,52.81,81771.36,0.4,-0.00912,1e-05,1.62488]
[1778539558003,52.81,81770.95,0.4,-0.00912,1e-05,1.62532]
[1778539559603,52.81,81770.95,0.4,-0.00912,1e-05,1.62532]
[1778539565056,52.81,81756.39,0.4,-0.00922,1e-05,1.6411]
[1778539570092,52.81,81755.4,0.4,-0.00923,1e-05,1.64218]
[1778539575140,52.81,81752.01,0.4,-0.00925,1e-05,1.64587]
[1778539576634,52.81,81752.01,0.4,-0.00925,1e-05,1.64587]
[1778539582189,52.81,81762.22,0.4,-0.00918,1e-05,1.63476]
[1778539587319,52.81,81770.47,0.4,-0.00912,1e-05,1.62584]
[1778539593266,52.81,81784.16,0.4,-0.00902,1e-05,1.60959]
[1778539593664,52.81,81784.16,0.4,-0.00902,1e-05,1.60959]
[1778539599308,52.81,81783.13,0.4,-0.00903,1e-05,1.61069]
[1778539604343,52.81,81786.51,0.4,-0.009,1e-05,1.60708]
[1778539609378,52.81,81788.98,0.4,-0.00899,1e-05,1.60444]
[1778539611587,52.81,81791.1,0.4,-0.00897,1e-05,1.60217]
[1778539619449,52.81,81791.07,0.4,-0.00897,1e-05,1.60221]
[1778539624484,52.81,81802.9,0.4,-0.00889,1e-05,1.58963]
[1778539628593,52.81,81805.94,0.4,-0.00887,1e-05,1.58641]
[1778539634556,52.81,81804.97,0.4,-0.00888,1e-05,1.58743]
[1778539641605,52.81,81803.73,0.4,-0.00888,1e-05,1.58875]
[1778539645623,52.81,81803.46,0.4,-0.00889,1e-05,1.58903]
[1778539654696,52.81,81803.97,0.4,-0.00887,1e-05,1.58699]
[1778539660738,52.81,81804.0,0.4,-0.00887,1e-05,1.58695]
[1778539662653,52.81,81804.0,0.4,-0.00887,1e-05,1.58695]
[1778539667787,52.81,81804.26,0.4,-0.00887,1e-05,1.58668]
[1778539674836,52.81,81804.43,0.4,-0.00887,1e-05,1.5865]
[1778539679682,52.81,81814.43,0.4,-0.0088,1e-05,1.57595]
[1778539684866,52.81,81829.32,0.4,-0.0087,1e-05,1.56034]
[1778539685275,52.81,81829.32,0.4,-0.0087,1e-05,1.56034]
[1778539686209,52.81,81828.73,0.4,-0.0087,1e-05,1.56052]
[1778539686225,52.81,81829.96,0.4,-0.00869,1e-05,1.55923]
[1778539686904,52.81,81829.96,0.4,-0.00869,1e-05,1.55923]
[1778539687375,52.81,81829.96,0.4,-0.00869,1e-05,1.55923]
[1778539693950,52.8,81836.03,0.4,-0.00864,1e-05,1.55162]
[1778539693953,52.8,81836.03,0.4,-0.00864,1e-05,1.55162]
[1778539694013,52.79,81836.03,0.4,-0.00864,1e-05,1.55036]
[1778539695007,52.79,81836.03,0.4,-0.00864,1e-05,1.55036]
[1778539695089,52.79,81836.62,0.4,-0.00863,1e-05,1.54975]
[1778539698749,52.78,81851.35,0.4,-0.00853,1e-05,1.53329]
[1778539699262,52.78,81851.35,0.4,-0.00853,1e-05,1.53329]
[1778539700509,52.78,81851.11,0.4,-0.00853,1e-05,1.53315]
[1778539701019,52.78,81851.99,0.4,-0.00852,1e-05,1.53186]
[1778539708068,52.78,81852.77,0.4,-0.00851,1e-05,1.53105]
[1778539713103,52.78,81845.58,0.4,-0.00855,1e-05,1.53698]
[1778539719146,52.78,81845.3,0.4,-0.00855,1e-05,1.53727]
[1778539724181,52.78,81838.06,0.4,-0.0086,1e-05,1.54476]
[1778539730223,52.78,81834.05,0.4,-0.00863,1e-05,1.54891]
[1778539735258,52.78,81832.44,0.4,-0.00864,1e-05,1.55059]
[1778539740294,52.78,81832.17,0.4,-0.00864,1e-05,1.55087]
[1778539745329,52.78,81835.31,0.4,-0.00862,1e-05,1.54761]
[1778539748353,52.78,81835.6,0.4,-0.00862,1e-05,1.54731]
[1778539751374,52.78,81834.57,0.4,-0.00863,1e-05,1.54837]
[1778539756409,52.78,81819.38,0.4,-0.00873,1e-05,1.5642]
[1778539761445,52.78,81817.73,0.4,-0.00874,1e-05,1.56593]
[1778539766480,52.78,81819.55,0.4,-0.00873,1e-05,1.56403]
[1778539771515,52.78,81822.82,0.4,-0.0087,1e-05,1.55912]
[1778539773347,52.78,81822.76,0.4,-0.0087,1e-05,1.55918]
[1778539777007,52.78,81822.57,0.4,-0.0087,1e-05,1.55938]
[1778539782592,52.78,81819.73,0.4,-0.00872,1e-05,1.56235]
[1778539787627,52.78,81821.4,0.4,-0.00871,1e-05,1.5606]
[1778539790365,52.78,81823.97,0.4,-0.00869,1e-05,1.55792]
[1778539795683,52.78,81826.87,0.4,-0.00867,1e-05,1.55489]
[1778539800843,52.78,81826.85,0.4,-0.00867,1e-05,1.55492]
[1778539801145,52.78,81826.85,0.4,-0.00867,1e-05,1.55492]
[1778539806760,52.78,81826.85,0.4,-0.00867,1e-05,1.55492]
[1778539814816,52.78,81829.86,0.4,-0.00865,1e-05,1.55178]
[1778539815886,52.78,81829.86,0.4,-0.00865,1e-05,1.55178]
[1778539822873,52.78,81829.25,0.4,-0.00865,1e-05,1.55242]
[1778539823649,52.78,81829.25,0.4,-0.00865,1e-05,1.55242]
[1778539828915,52.78,81833.66,0.4,-0.00862,1e-05,1.54784]
[1778539831931,52.78,81833.68,0.4,-0.00862,1e-05,1.54782]
[1778539831939,52.78,81833.68,0.4,-0.00862,1e-05,1.54782]
[1778539833068,52.78,81833.71,0.4,-0.00862,1e-05,1.5463]
[1778539836550,52.78,81835.28,0.4,-0.00861,1e-05,1.54468]
[1778539842007,52.78,81835.53,0.4,-0.0086,1e-05,1.54442]
[1778539851072,52.78,81839.09,0.4,-0.00858,1e-05,1.54073]
[1778539856107,52.78,81841.08,0.4,-0.00857,1e-05,1.53868]
[1778539861142,52.78,81839.69,0.4,-0.00858,1e-05,1.54011]
[1778539869198,52.78,81836.26,0.4,-0.0086,1e-05,1.54366]
[1778539874233,52.78,81834.7,0.4,-0.00861,1e-05,1.54528]
[1778539880275,52.78,81835.21,0.4,-0.00861,1e-05,1.54475]
[1778539885310,52.78,81836.07,0.4,-0.0086,1e-05,1.54386]
[1778539890345,52.78,81836.73,0.4,-0.0086,1e-05,1.54317]
[1778539895380,52.78,81837.31,0.4,-0.00858,1e-05,1.54109]
[1778539900415,52.78,81837.08,0.4,-0.00859,1e-05,1.54133]
[1778539910485,52.78,81837.91,0.4,-0.00858,1e-05,1.54047]
[1778539915520,52.78,81845.73,0.4,-0.00853,1e-05,1.53241]
[1778539921562,52.78,81853.47,0.4,-0.00848,1e-05,1.52446]
[1778539926598,52.78,81845.99,0.4,-0.00853,1e-05,1.53214]
[1778539931633,52.78,81846.9,0.4,-0.00852,1e-05,1.5312]
[1778539936669,52.78,81851.04,0.4,-0.00849,1e-05,1.52695]
[1778539941704,52.78,81851.32,0.4,-0.00849,1e-05,1.52666]
[1778539951755,52.78,81851.25,0.4,-0.00849,1e-05,1.52674]
[1778539957817,52.78,81859.63,0.4,-0.00843,1e-05,1.5167]
[1778539959831,52.78,81877.73,0.4,-0.00831,1e-05,1.49832]
[1778539964867,52.78,81878.98,0.4,-0.0083,1e-05,1.49706]
[1778539969903,52.78,81883.86,0.4,-0.00827,1e-05,1.49214]
[1778539974940,52.78,81900.86,0.4,-0.00816,1e-05,1.47511]
[1778539979975,52.78,81904.87,0.4,-0.00813,1e-05,1.47111]
[1778539985010,52.78,81905.74,0.4,-0.00813,1e-05,1.47025]
[1778539989038,52.78,81888.76,0.4,-0.00824,1e-05,1.48721]
[1778539994073,52.78,81879.49,0.4,-0.0083,1e-05,1.49654]
[1778539999108,52.78,81875.07,0.4,-0.00833,1e-05,1.50101]
[1778540004143,52.78,81874.59,0.4,-0.00833,1e-05,1.50149]
[1778540009179,52.78,81872.2,0.4,-0.00835,1e-05,1.50391]
[1778540014214,52.78,81869.24,0.4,-0.00836,1e-05,1.50546]
[1778540020256,52.78,81870.93,0.4,-0.00835,1e-05,1.50375]
[1778540025291,52.78,81869.86,0.4,-0.00835,1e-05,1.50483]
[1778540030326,52.78,81865.34,0.4,-0.00838,1e-05,1.50942]
[1778540035361,52.78,81863.96,0.4,-0.00839,1e-05,1.51082]
[1778540040396,52.78,81863.93,0.4,-0.00839,1e-05,1.51085]
[1778540045431,52.78,81859.35,0.4,-0.00842,1e-05,1.51552]
[1778540052480,52.78,81860.73,0.4,-0.00841,1e-05,1.51411]
[1778540062551,52.78,81858.24,0.4,-0.00843,1e-05,1.51665]
[1778540067586,52.78,81848.03,0.4,-0.0085,1e-05,1.5271]
[1778540072621,52.78,81845.24,0.4,-0.00851,1e-05,1.5285]
[1778540077656,52.78,81837.61,0.4,-0.00856,1e-05,1.53635]
[1778540082691,52.78,81837.13,0.4,-0.00856,1e-05,1.53685]
[1778540087726,52.78,81841.71,0.4,-0.00853,1e-05,1.53213]
[1778540092761,52.78,81844.71,0.4,-0.00851,1e-05,1.52904]
[1778540097796,52.78,81844.67,0.4,-0.00851,1e-05,1.52908]
[1778540102831,52.78,81843.33,0.4,-0.00852,1e-05,1.53046]
[1778540107866,52.78,81835.55,0.4,-0.00857,1e-05,1.53848]
[1778540113908,52.78,81834.55,0.4,-0.00858,1e-05,1.53951]
[1778540118943,52.78,81835.13,0.4,-0.00857,1e-05,1.53891]
[1778540124985,52.78,81835.76,0.4,-0.00857,1e-05,1.53826]
[1778540130022,52.78,81835.72,0.4,-0.00857,1e-05,1.5383]
[1778540142106,52.78,81835.02,0.4,-0.00857,1e-05,1.53755]
[1778540147143,52.78,81824.83,0.4,-0.00864,1e-05,1.5481]
[1778540152178,52.78,81825.57,0.4,-0.00863,1e-05,1.54733]
[1778540157213,52.78,81822.16,0.4,-0.00865,1e-05,1.55088]
[1778540162248,52.78,81832.47,0.4,-0.00858,1e-05,1.54018]
[1778540167284,52.78,81839.47,0.4,-0.00854,1e-05,1.53296]
[1778540172320,52.78,81839.75,0.4,-0.00854,1e-05,1.53267]
[1778540179369,52.78,81839.38,0.4,-0.00854,1e-05,1.53305]
[1778540184404,52.78,81838.62,0.4,-0.00854,1e-05,1.53384]
[1778540190446,52.78,81839.03,0.4,-0.00854,1e-05,1.53341]
[1778540197495,52.78,81833.52,0.4,-0.00857,1e-05,1.53762]
[1778540202530,52.78,81828.75,0.4,-0.0086,1e-05,1.54255]
[1778540208572,52.78,81829.33,0.4,-0.0086,1e-05,1.54195]
[1778540209541,52.78,81829.33,0.4,-0.0086,1e-05,1.54195]
[1778540209847,52.78,81829.33,0.4,-0.0086,1e-05,1.54195]
[1778540218642,52.78,81827.45,0.4,-0.00861,1e-05,1.54349]
[1778540223677,52.78,81832.55,0.4,-0.00857,1e-05,1.53821]
[1778540228712,52.78,81831.62,0.4,-0.00858,1e-05,1.53917]
[1778540233747,52.78,81831.32,0.4,-0.00858,1e-05,1.53948]
[1778540238782,52.78,81831.4,0.4,-0.00858,1e-05,1.5394]
[1778540245831,52.78,81832.25,0.4,-0.00857,1e-05,1.53852]
[1778540250866,52.78,81831.22,0.4,-0.00858,1e-05,1.53958]
[1778540255901,52.78,81830.7,0.4,-0.00858,1e-05,1.53864]
[1778540260936,52.78,81830.8,0.4,-0.00858,1e-05,1.53854]
[1778540265971,52.78,81830.68,0.4,-0.00858,1e-05,1.53866]
[1778540271006,52.78,81830.34,0.4,-0.00858,1e-05,1.53901]
[1778540276041,52.78,81841.64,0.4,-0.0085,1e-05,1.52737]
[1778540277469,52.78,81841.43,0.4,-0.00851,1e-05,1.52759]
[1778540278055,52.77,81841.5,0.4,-0.0085,1e-05,1.52714]
[1778540279068,52.77,81841.5,0.4,-0.0085,1e-05,1.52714]
[1778540279169,52.77,81841.54,0.4,-0.0085,1e-05,1.52672]
[1778540280180,52.77,81841.54,0.4,-0.0085,1e-05,1.52672]
[1778540280193,52.77,81841.54,0.4,-0.0085,1e-05,1.52672]
[1778540280215,52.77,81841.54,0.4,-0.0085,1e-05,1.52672]
[1778540281076,52.77,81847.67,0.4,-0.00846,1e-05,1.52006]
[1778540282105,52.77,81847.67,0.4,-0.00846,1e-05,1.52006]
[1778540282932,52.77,81848.84,0.4,-0.00845,1e-05,1.5185]
[1778540283753,52.77,81847.84,0.4,-0.00845,1e-05,1.51953]
[1778540284099,52.77,81847.73,0.4,-0.00845,1e-05,1.51964]
[1778540288927,52.77,81849.22,0.4,-0.00844,1e-05,1.51811]
[1778540289134,52.77,81850.02,0.4,-0.00844,1e-05,1.5173]
[1778540290402,52.76,81851.0,0.4,-0.00843,1e-05,1.51594]
[1778540291078,52.76,81851.0,0.4,-0.00843,1e-05,1.51594]
[1778540291323,52.76,81851.71,0.4,-0.00843,1e-05,1.51522]
[1778540292156,52.76,81851.57,0.4,-0.00843,1e-05,1.51536]
[1778540293955,52.76,81851.57,0.4,-0.00843,1e-05,1.51536]
[1778540294056,52.76,81851.57,0.4,-0.00843,1e-05,1.51536]
[1778540296379,52.76,81849.65,0.4,-0.00844,1e-05,1.51697]
[1778540296410,52.76,81847.31,0.4,-0.00845,1e-05,1.51901]
[1778540302225,52.76,81842.02,0.4,-0.00849,1e-05,1.52443]
[1778540307260,52.76,81830.37,0.4,-0.00856,1e-05,1.53642]
[1778540312296,52.76,81824.31,0.4,-0.0086,1e-05,1.54121]
[1778540319349,52.76,81824.28,0.4,-0.0086,1e-05,1.54124]
[1778540324384,52.76,81823.99,0.4,-0.0086,1e-05,1.54154]
[1778540329147,52.76,81819.42,0.4,-0.00863,1e-05,1.54628]
[1778540329155,52.76,81818.53,0.4,-0.00863,1e-05,1.5472]
[1778540330976,52.76,81818.6,0.4,-0.00863,1e-05,1.54713]
[1778540330991,52.76,81818.6,0.4,-0.00863,1e-05,1.5463]
[1778540332989,52.76,81820.38,0.4,-0.00862,1e-05,1.54445]
[1778540333091,52.76,81821.68,0.4,-0.00861,1e-05,1.54311]
[1778540333606,52.76,81821.68,0.4,-0.00861,1e-05,1.54311]
[1778540333707,52.76,81821.84,0.4,-0.00861,1e-05,1.54294]
[1778540334322,52.76,81821.84,0.4,-0.00861,1e-05,1.54294]
[1778540335157,52.76,81821.84,0.4,-0.00861,1e-05,1.54294]
[1778540335943,52.75,81822.34,0.4,-0.0086,1e-05,1.54202]
[1778540336045,52.75,81821.8,0.4,-0.0086,1e-05,1.54258]
[1778540337057,52.75,81821.8,0.4,-0.0086,1e-05,1.54258]
[1778540337159,52.75,81821.91,0.4,-0.0086,1e-05,1.54206]
[1778540337855,52.75,81821.91,0.4,-0.0086,1e-05,1.54206]
[1778540338978,52.75,81821.91,0.4,-0.0086,1e-05,1.54206]
[1778540339629,52.75,81823.33,0.4,-0.00859,1e-05,1.54019]
[1778540339700,52.75,81823.84,0.4,-0.00859,1e-05,1.53966]
[1778540343474,52.74,81824.43,0.4,-0.00858,1e-05,1.53825]
[1778540344147,52.74,81824.43,0.4,-0.00858,1e-05,1.53825]
[1778540343575,52.74,81824.43,0.4,-0.00857,1e-05,1.53746]
[1778540344893,52.74,81824.43,0.4,-0.00857,1e-05,1.53746]
[1778540345614,52.74,81824.43,0.4,-0.00857,1e-05,1.53707]
[1778540345714,52.74,81822.31,0.4,-0.00858,1e-05,1.53926]
[1778540346492,52.74,81822.31,0.4,-0.00858,1e-05,1.53926]
[1778540347108,52.74,81822.31,0.4,-0.00858,1e-05,1.53926]
[1778540350013,52.73,81828.88,0.4,-0.00853,1e-05,1.53168]
[1778540350047,52.73,81827.85,0.4,-0.00854,1e-05,1.53197]
[1778540350458,52.73,81827.85,0.4,-0.00854,1e-05,1.53197]
[1778540350567,52.73,81828.79,0.4,-0.00853,1e-05,1.531]
[1778540351311,52.73,81828.79,0.4,-0.00853,1e-05,1.531]
[1778540351751,52.73,81828.79,0.4,-0.00853,1e-05,1.531]
[1778540357616,52.71,81837.45,0.4,-0.00846,1e-05,1.5195]
[1778540362651,52.7,81838.37,0.4,-0.00844,1e-05,1.51674]
[1778540367686,52.69,81835.11,0.4,-0.00845,1e-05,1.51827]
[1778540368730,52.69,81835.11,0.4,-0.00845,1e-05,1.51827]
[1778540369148,52.69,81835.11,0.4,-0.00845,1e-05,1.51827]
[1778540369951,52.69,81835.11,0.4,-0.00845,1e-05,1.51791]
[1778540369985,52.69,81835.11,0.4,-0.00845,1e-05,1.51791]
[1778540373866,52.68,81821.56,0.4,-0.00852,1e-05,1.5296]
[1778540373967,52.68,81821.49,0.4,-0.00852,1e-05,1.52889]
[1778540374408,52.68,81821.49,0.4,-0.00852,1e-05,1.52889]
[1778540375135,52.68,81821.49,0.4,-0.00852,1e-05,1.52889]
[1778540375175,52.68,81821.49,0.4,-0.00852,1e-05,1.52889]
[1778540375236,52.67,81821.45,0.4,-0.00851,1e-05,1.52816]
[1778540380146,52.66,81817.35,0.4,-0.00853,1e-05,1.53122]
[1778540380176,52.66,81817.35,0.4,-0.00853,1e-05,1.53044]
[1778540380902,52.66,81817.35,0.4,-0.00853,1e-05,1.53044]
[1778540381004,52.66,81814.07,0.4,-0.00855,1e-05,1.53383]
[1778540382869,52.66,81814.07,0.4,-0.00855,1e-05,1.53383]
[1778540382970,52.66,81814.07,0.4,-0.00855,1e-05,1.53343]
[1778540383526,52.66,81814.07,0.4,-0.00855,1e-05,1.53343]
[1778540384240,52.66,81814.07,0.4,-0.00855,1e-05,1.53343]
[1778540383627,52.65,81814.07,0.4,-0.00855,1e-05,1.53303]
[1778540384835,52.65,81814.07,0.4,-0.00855,1e-05,1.53303]
[1778540387411,52.65,81814.03,0.4,-0.00854,1e-05,1.53268]
[1778540388016,52.65,81814.03,0.4,-0.00854,1e-05,1.53268]
[1778540389961,52.64,81814.68,0.4,-0.00853,1e-05,1.53083]
[1778540390062,52.64,81814.89,0.4,-0.00853,1e-05,1.52983]
[1778540390456,52.64,81814.89,0.4,-0.00853,1e-05,1.52983]
[1778540391855,52.64,81814.82,0.4,-0.00852,1e-05,1.52951]
[1778540395877,52.63,81814.78,0.4,-0.00852,1e-05,1.52878]
[1778540395978,52.63,81814.78,0.4,-0.00851,1e-05,1.528]
[1778540396389,52.63,81814.78,0.4,-0.00851,1e-05,1.528]
[1778540396490,52.63,81814.78,0.4,-0.00851,1e-05,1.52762]
[1778540398390,52.63,81814.78,0.4,-0.00851,1e-05,1.52762]
[1778540398965,52.63,81814.78,0.4,-0.00851,1e-05,1.52762]
[1778540404124,52.61,81798.39,0.4,-0.00861,1e-05,1.54266]
[1778540404220,52.61,81797.04,0.4,-0.00861,1e-05,1.54325]
[1778540404798,52.61,81797.04,0.4,-0.00861,1e-05,1.54325]
[1778540405065,52.61,81796.6,0.4,-0.00861,1e-05,1.54329]
[1778540410998,52.59,81797.34,0.4,-0.0086,1e-05,1.54048]
[1778540415486,52.58,81797.09,0.4,-0.00859,1e-05,1.53912]
[1778540416033,52.58,81796.86,0.4,-0.00859,1e-05,1.53896]
[1778540416766,52.58,81796.86,0.4,-0.00859,1e-05,1.53896]
[1778540417040,52.58,81798.0,0.4,-0.00858,1e-05,1.53778]
[1778540422075,52.57,81797.27,0.4,-0.00857,1e-05,1.53615]
[1778540423388,52.56,81797.31,0.4,-0.00857,1e-05,1.53572]
[1778540424072,52.56,81797.31,0.4,-0.00857,1e-05,1.53572]
[1778540428000,52.56,81795.57,0.4,-0.00857,1e-05,1.53674]
[1778540428092,52.55,81795.57,0.4,-0.00857,1e-05,1.53595]
[1778540428825,52.55,81795.57,0.4,-0.00857,1e-05,1.53595]
[1778540429124,52.55,81795.15,0.4,-0.00857,1e-05,1.536]
[1778540431067,52.55,81794.7,0.4,-0.00857,1e-05,1.53607]
[1778540431168,52.55,81794.7,0.4,-0.00856,1e-05,1.5342]
[1778540436173,52.55,81795.7,0.4,-0.00855,1e-05,1.53317]
[1778540441208,52.55,81794.81,0.4,-0.00856,1e-05,1.53409]
[1778540442932,52.55,81794.81,0.4,-0.00856,1e-05,1.53409]
[1778540444007,52.55,81794.81,0.4,-0.00856,1e-05,1.53409]
[1778540445582,52.55,81794.82,0.4,-0.00856,1e-05,1.53408]
[1778540446243,52.54,81794.42,0.4,-0.00856,1e-05,1.53411]
[1778540449734,52.54,81794.94,0.4,-0.00855,1e-05,1.53243]
[1778540450271,52.54,81795.64,0.4,-0.00854,1e-05,1.5317]
[1778540450979,52.54,81795.64,0.4,-0.00854,1e-05,1.5317]
[1778540451279,52.54,81795.74,0.4,-0.00854,1e-05,1.5316]
[1778540452591,52.54,81794.86,0.4,-0.00854,1e-05,1.53213]
[1778540453287,52.54,81794.86,0.4,-0.00854,1e-05,1.53213]
[1778540458393,52.53,81795.92,0.4,-0.00853,1e-05,1.52954]
[1778540459035,52.53,81795.92,0.4,-0.00853,1e-05,1.52954]
[1778540462331,52.52,81795.81,0.4,-0.00852,1e-05,1.52891]
[1778540463024,52.52,81795.84,0.4,-0.00852,1e-05,1.5285]
[1778540467505,52.51,81795.91,0.4,-0.00851,1e-05,1.52696]
[1778540468132,52.51,81795.91,0.4,-0.00851,1e-05,1.52696]
[1778540468892,52.51,81795.74,0.4,-0.00851,1e-05,1.52677]
[1778540468896,52.51,81795.74,0.4,-0.00851,1e-05,1.52677]
[1778540469219,52.51,81795.74,0.4,-0.00851,1e-05,1.52677]
[1778540469252,52.51,81795.74,0.4,-0.00851,1e-05,1.52677]
[1778540469852,52.51,81795.81,0.4,-0.00851,1e-05,1.52633]
[1778540469907,52.51,81795.81,0.4,-0.00851,1e-05,1.52633]
[1778540469983,52.51,81788.71,0.4,-0.00856,1e-05,1.53368]
[1778540470412,52.51,81770.85,0.4,-0.00868,1e-05,1.55229]
[1778540475448,52.51,81766.98,0.4,-0.0087,1e-05,1.55635]
[1778540480483,52.51,81767.85,0.4,-0.0087,1e-05,1.55544]
[1778540485518,52.51,81765.29,0.4,-0.00871,1e-05,1.55813]
[1778540490553,52.51,81757.27,0.4,-0.00877,1e-05,1.56657]
[1778540495588,52.51,81757.87,0.4,-0.00876,1e-05,1.56444]
[1778540500623,52.51,81756.05,0.4,-0.00877,1e-05,1.56636]
[1778540506666,52.51,81756.81,0.4,-0.00876,1e-05,1.56556]
[1778540511701,52.51,81759.62,0.4,-0.00874,1e-05,1.5626]
[1778540516736,52.51,81759.31,0.4,-0.00875,1e-05,1.56292]
[1778540521771,52.51,81754.69,0.4,-0.00878,1e-05,1.5678]
[1778540526806,52.51,81746.81,0.4,-0.00883,1e-05,1.57614]
[1778540531841,52.51,81743.05,0.4,-0.00886,1e-05,1.58013]
[1778540538891,52.51,81733.26,0.4,-0.00893,1e-05,1.59057]
[1778540543926,52.51,81730.29,0.4,-0.00895,1e-05,1.59375]
[1778540548961,52.51,81729.68,0.4,-0.00895,1e-05,1.59441]
[1778540553996,52.51,81730.25,0.4,-0.00894,1e-05,1.59228]
[1778540559033,52.51,81733.65,0.4,-0.00892,1e-05,1.58864]
[1778540564067,52.51,81736.54,0.4,-0.0089,1e-05,1.58556]
[1778540569102,52.51,81743.63,0.4,-0.00885,1e-05,1.57801]
[1778540574137,52.51,81744.03,0.4,-0.00884,1e-05,1.57759]
[1778540579172,52.51,81736.26,0.4,-0.0089,1e-05,1.58586]
[1778540585214,52.51,81727.48,0.4,-0.00896,1e-05,1.59524]
[1778540590249,52.51,81719.11,0.4,-0.00902,1e-05,1.60424]
[1778540595284,52.51,81719.29,0.4,-0.00902,1e-05,1.60404]
[1778540600327,52.51,81716.79,0.4,-0.00903,1e-05,1.60674]
[1778540605362,52.51,81717.89,0.4,-0.00903,1e-05,1.60555]
[1778540607988,52.51,81719.53,0.4,-0.00901,1e-05,1.60379]
[1778540608383,52.5,81722.08,0.4,-0.00899,1e-05,1.60053]
[1778540609178,52.5,81722.08,0.4,-0.00899,1e-05,1.60053]
[1778540609390,52.5,81728.14,0.4,-0.00895,1e-05,1.59352]
[1778540609917,52.5,81728.14,0.4,-0.00895,1e-05,1.59352]
[1778540610405,52.5,81728.14,0.4,-0.00895,1e-05,1.59352]
[1778540610585,52.5,81726.21,0.4,-0.00896,1e-05,1.5951]
[1778540611404,52.49,81726.62,0.4,-0.00894,1e-05,1.59265]
[1778540613017,52.49,81727.03,0.4,-0.00894,1e-05,1.59172]
[1778540613418,52.49,81725.08,0.4,-0.00895,1e-05,1.59381]
[1778540613506,52.49,81725.08,0.4,-0.00895,1e-05,1.59381]
[1778540614108,52.49,81725.08,0.4,-0.00895,1e-05,1.59381]
[1778540614764,52.49,81723.03,0.4,-0.00896,1e-05,1.59552]
[1778540615432,52.48,81722.94,0.4,-0.00896,1e-05,1.59512]
[1778540620467,52.47,81723.0,0.4,-0.00894,1e-05,1.59258]
[1778540625502,52.46,81729.79,0.4,-0.00888,1e-05,1.58292]
[1778540625668,52.46,81729.79,0.4,-0.00888,1e-05,1.58292]
[1778540625931,52.46,81729.79,0.4,-0.00888,1e-05,1.58292]
[1778540631301,52.45,81728.38,0.4,-0.00888,1e-05,1.58301]
[1778540631399,52.44,81728.32,0.4,-0.00887,1e-05,1.58167]
[1778540632822,52.44,81729.91,0.4,-0.00886,1e-05,1.57998]
[1778540632861,52.44,81733.46,0.4,-0.00884,1e-05,1.5762]
[1778540633535,52.44,81733.46,0.4,-0.00884,1e-05,1.5762]
[1778540634220,52.44,81733.46,0.4,-0.00884,1e-05,1.5762]
[1778540640264,52.43,81737.99,0.4,-0.00879,1e-05,1.56916]
[1778540640365,52.42,81737.03,0.4,-0.00879,1e-05,1.56929]
[1778540640955,52.42,81737.03,0.4,-0.00879,1e-05,1.56929]
[1778540641055,52.42,81735.51,0.4,-0.0088,1e-05,1.5709]
[1778540642212,52.42,81735.51,0.4,-0.0088,1e-05,1.5709]
[1778540642313,52.41,81735.16,0.4,-0.0088,1e-05,1.57038]
[1778540643356,52.41,81735.16,0.4,-0.0088,1e-05,1.57038]
[1778540643398,52.41,81731.44,0.4,-0.00883,1e-05,1.57433]
[1778540644063,52.41,81731.44,0.4,-0.00883,1e-05,1.57433]
[1778540644161,52.41,81730.86,0.4,-0.00883,1e-05,1.57495]
[1778540645505,52.41,81730.86,0.4,-0.00883,1e-05,1.57495]
[1778540645642,52.41,81731.29,0.4,-0.00883,1e-05,1.57449]
[1778540648087,52.41,81732.6,0.4,-0.00881,1e-05,1.57265]
[1778540648318,52.41,81732.6,0.4,-0.00881,1e-05,1.57265]
[1778540649331,52.41,81732.6,0.4,-0.00881,1e-05,1.5722]
[1778540649351,52.41,81732.6,0.4,-0.00881,1e-05,1.5722]
[1778540650191,52.41,81737.52,0.4,-0.00878,1e-05,1.56654]
[1778540650204,52.41,81737.52,0.4,-0.00878,1e-05,1.56654]
[1778540650478,52.41,81737.52,0.4,-0.00878,1e-05,1.56654]
[1778540650519,52.4,81741.58,0.4,-0.00874,1e-05,1.56182]
[1778540650993,52.4,81741.58,0.4,-0.00874,1e-05,1.56182]
[1778540651076,52.4,81746.7,0.4,-0.00871,1e-05,1.55643]
[1778540652839,52.4,81748.23,0.4,-0.0087,1e-05,1.5544]
[1778540653351,52.4,81748.23,0.4,-0.0087,1e-05,1.5544]
[1778540661755,52.38,81748.73,0.4,-0.00867,1e-05,1.55021]
[1778540662912,52.38,81748.73,0.4,-0.00867,1e-05,1.55021]
[1778540663480,52.38,81748.73,0.4,-0.00867,1e-05,1.55021]
[1778540663013,52.38,81748.7,0.4,-0.00867,1e-05,1.54984]
[1778540663769,52.38,81749.4,0.4,-0.00866,1e-05,1.54911]
[1778540664733,52.38,81749.4,0.4,-0.00866,1e-05,1.54911]
[1778540664776,52.37,81749.35,0.4,-0.00866,1e-05,1.54876]
[1778540666003,52.37,81749.35,0.4,-0.00866,1e-05,1.54876]
[1778540666104,52.37,81749.42,0.4,-0.00866,1e-05,1.54869]
[1778540671060,52.36,81753.99,0.4,-0.00862,1e-05,1.54235]
[1778540671161,52.36,81754.12,0.4,-0.00861,1e-05,1.54035]
[1778540671731,52.36,81754.12,0.4,-0.00861,1e-05,1.54035]
[1778540671825,52.36,81754.81,0.4,-0.0086,1e-05,1.53963]
[1778540673706,52.36,81754.81,0.4,-0.0086,1e-05,1.53963]
[1778540674110,52.36,81754.81,0.4,-0.0086,1e-05,1.53963]
[1778540675485,52.36,81754.81,0.4,-0.0086,1e-05,1.53887]
[1778540675538,52.35,81754.61,0.4,-0.00859,1e-05,1.53833]
[1778540676568,52.35,81754.61,0.4,-0.00859,1e-05,1.53833]
[1778540676787,52.35,81752.79,0.4,-0.00861,1e-05,1.54023]
[1778540677437,52.35,81752.79,0.4,-0.00861,1e-05,1.54023]
[1778540677478,52.35,81749.8,0.4,-0.00863,1e-05,1.54335]
[1778540681533,52.35,81750.71,0.4,-0.00862,1e-05,1.54163]
[1778540682077,52.35,81750.06,0.4,-0.00862,1e-05,1.54193]
[1778540687939,52.33,81753.27,0.4,-0.00858,1e-05,1.53595]
[1778540690315,52.33,81752.78,0.4,-0.00858,1e-05,1.53609]
[1778540690417,52.32,81753.3,0.4,-0.00857,1e-05,1.53481]
[1778540690930,52.32,81753.3,0.4,-0.00857,1e-05,1.53481]
[1778540690960,52.32,81753.15,0.4,-0.00857,1e-05,1.53496]
[1778540694852,52.32,81758.31,0.4,-0.00853,1e-05,1.5285]
[1778540695347,52.32,81758.31,0.4,-0.00853,1e-05,1.5285]
[1778540701030,52.3,81759.62,0.4,-0.00851,1e-05,1.52503]
[1778540706209,52.3,81764.73,0.4,-0.00847,1e-05,1.51835]
[1778540706278,52.29,81764.59,0.4,-0.00846,1e-05,1.51816]
[1778540712107,52.29,81764.22,0.4,-0.00847,1e-05,1.5182]
[1778540712754,52.29,81764.22,0.4,-0.00847,1e-05,1.5182]
[1778540713114,52.29,81764.11,0.4,-0.00847,1e-05,1.51832]
[1778540715323,52.29,81763.77,0.4,-0.00847,1e-05,1.51833]
[1778540715425,52.29,81763.82,0.4,-0.00846,1e-05,1.51761]
[1778540716312,52.29,81763.82,0.4,-0.00846,1e-05,1.51761]
[1778540716354,52.29,81764.58,0.4,-0.00846,1e-05,1.51682]
[1778540717521,52.29,81764.58,0.4,-0.00846,1e-05,1.51682]
[1778540717622,52.28,81766.66,0.4,-0.00844,1e-05,1.51435]
[1778540718046,52.28,81766.66,0.4,-0.00844,1e-05,1.51435]
[1778540718149,52.28,81769.32,0.4,-0.00842,1e-05,1.51161]
[1778540718658,52.28,81769.32,0.4,-0.00842,1e-05,1.51161]
[1778540719267,52.28,81769.32,0.4,-0.00842,1e-05,1.51161]
[1778540727919,52.27,81765.97,0.4,-0.00843,1e-05,1.51249]
[1778540728357,52.27,81765.97,0.4,-0.00843,1e-05,1.51249]
[1778540729124,52.27,81764.97,0.4,-0.00843,1e-05,1.51319]
[1778540729700,52.27,81764.97,0.4,-0.00843,1e-05,1.51319]
[1778540732653,52.26,81762.71,0.4,-0.00844,1e-05,1.51341]
[1778540733296,52.26,81762.71,0.4,-0.00844,1e-05,1.51341]
[1778540733917,52.26,81762.5,0.4,-0.00844,1e-05,1.51331]
[1778540734289,52.26,81762.5,0.4,-0.00844,1e-05,1.51331]
[1778540737011,52.26,81762.41,0.4,-0.00843,1e-05,1.51308]
[1778540737282,52.26,81762.17,0.4,-0.00843,1e-05,1.513]
[1778540737702,52.26,81762.17,0.4,-0.00843,1e-05,1.513]
[1778540738289,52.26,81762.06,0.4,-0.00843,1e-05,1.51311]
[1778540742111,52.25,81761.9,0.4,-0.00843,1e-05,1.51231]
[1778540742317,52.25,81762.58,0.4,-0.00842,1e-05,1.51129]
[1778540742907,52.25,81762.58,0.4,-0.00842,1e-05,1.51129]
[1778540743324,52.25,81762.51,0.4,-0.00842,1e-05,1.51137]
[1778540746880,52.24,81763.04,0.4,-0.00841,1e-05,1.50987]
[1778540747388,52.24,81763.04,0.4,-0.00841,1e-05,1.50987]
[1778540750551,52.24,81762.23,0.4,-0.00842,1e-05,1.51008]
[1778540750567,52.24,81762.23,0.4,-0.00842,1e-05,1.51008]
[1778540756505,52.22,81755.92,0.4,-0.00844,1e-05,1.51436]
[1778540756570,52.22,81754.72,0.4,-0.00845,1e-05,1.51527]
[1778540757099,52.22,81754.72,0.4,-0.00845,1e-05,1.51527]
[1778540757422,52.22,81754.83,0.4,-0.00845,1e-05,1.51484]
[1778540757850,52.22,81754.83,0.4,-0.00845,1e-05,1.51484]
[1778540758366,52.22,81754.83,0.4,-0.00845,1e-05,1.51484]
[1778540767683,52.2,81754.5,0.4,-0.00843,1e-05,1.51262]
[1778540768500,52.2,81754.65,0.4,-0.00843,1e-05,1.51214]
[1778540769009,52.2,81754.65,0.4,-0.00843,1e-05,1.51214]
[1778540769506,52.2,81754.73,0.4,-0.00843,1e-05,1.51174]
[1778540770366,52.2,81754.73,0.4,-0.00843,1e-05,1.51174]
[1778540770513,52.2,81755.4,0.4,-0.00842,1e-05,1.51074]
[1778540772283,52.2,81754.87,0.4,-0.00842,1e-05,1.51128]
[1778540772527,52.2,81754.72,0.4,-0.00842,1e-05,1.51144]
[1778540773033,52.2,81754.72,0.4,-0.00842,1e-05,1.51144]
[1778540773562,52.2,81754.72,0.4,-0.00842,1e-05,1.51144]
[1778540774176,52.2,81755.74,0.4,-0.00842,1e-05,1.51038]
[1778540774541,52.2,81754.95,0.4,-0.00842,1e-05,1.5112]
[1778540774847,52.2,81754.95,0.4,-0.00842,1e-05,1.5112]
[1778540775548,52.2,81754.77,0.4,-0.00842,1e-05,1.51107]
[1778540779195,52.19,81754.88,0.4,-0.00842,1e-05,1.51001]
[1778540779576,52.19,81754.73,0.4,-0.00842,1e-05,1.51017]
[1778540780406,52.19,81754.73,0.4,-0.00842,1e-05,1.51017]
[1778540780583,52.19,81755.32,0.4,-0.00841,1e-05,1.50956]
[1778540781746,52.19,81750.41,0.4,-0.00844,1e-05,1.51432]
[1778540782597,52.19,81747.73,0.4,-0.00846,1e-05,1.51709]
[1778540782863,52.19,81747.73,0.4,-0.00846,1e-05,1.51709]
[1778540783604,52.19,81748.53,0.4,-0.00845,1e-05,1.51593]
[1778540784109,52.19,81748.53,0.4,-0.00845,1e-05,1.51593]
[1778540784611,52.19,81747.8,0.4,-0.00846,1e-05,1.51669]
[1778540784806,52.19,81747.8,0.4,-0.00846,1e-05,1.51669]
[1778540785430,52.19,81747.8,0.4,-0.00846,1e-05,1.51669]
[1778540786125,52.18,81746.97,0.4,-0.00846,1e-05,1.51722]
[1778540786625,52.18,81746.52,0.4,-0.00846,1e-05,1.51736]
[1778540787895,52.18,81744.41,0.4,-0.00848,1e-05,1.51922]
[1778540787969,52.18,81744.41,0.4,-0.00848,1e-05,1.51922]
[1778540789106,52.18,81743.98,0.4,-0.00848,1e-05,1.51933]
[1778540789646,52.18,81742.22,0.4,-0.00849,1e-05,1.52116]
[1778540789919,52.18,81742.22,0.4,-0.00849,1e-05,1.52116]
[1778540790653,52.18,81742.29,0.4,-0.00849,1e-05,1.52075]
[1778540792500,52.17,81742.2,0.4,-0.00848,1e-05,1.51904]
[1778540792667,52.17,81741.85,0.4,-0.00848,1e-05,1.51907]
[1778540793056,52.17,81741.85,0.4,-0.00848,1e-05,1.51907]
[1778540793674,52.17,81741.48,0.4,-0.00848,1e-05,1.51912]
[1778540798711,52.16,81741.94,0.4,-0.00846,1e-05,1.51697]
[1778540798916,52.16,81741.94,0.4,-0.00846,1e-05,1.51697]
[1778540799337,52.16,81741.94,0.4,-0.00846,1e-05,1.51697]
[1778540800758,52.16,81741.9,0.4,-0.00846,1e-05,1.51701]
[1778540800929,52.16,81741.9,0.4,-0.00846,1e-05,1.51701]
[1778540802108,52.16,81741.8,0.4,-0.00846,1e-05,1.51679]
[1778540802210,52.16,81728.22,0.4,-0.00855,1e-05,1.53057]
[1778540803339,52.16,81728.22,0.4,-0.00855,1e-05,1.53057]
[1778540803405,52.16,81728.58,0.4,-0.00855,1e-05,1.5302]
[1778540803986,52.16,81728.58,0.4,-0.00855,1e-05,1.5302]
[1778540804609,52.16,81728.58,0.4,-0.00855,1e-05,1.5302]
[1778540810725,52.15,81721.4,0.4,-0.00859,1e-05,1.53622]
[1778540810795,52.14,81721.1,0.4,-0.00859,1e-05,1.53579]
[1778540812614,52.14,81721.1,0.4,-0.00859,1e-05,1.53579]
[1778540812715,52.14,81720.18,0.4,-0.00859,1e-05,1.53675]
[1778540814655,52.14,81720.18,0.4,-0.00859,1e-05,1.53675]
[1778540815505,52.14,81718.56,0.4,-0.0086,1e-05,1.53808]
[1778540818220,52.14,81719.46,0.4,-0.00859,1e-05,1.53638]
[1778540818544,52.14,81719.46,0.4,-0.00859,1e-05,1.53638]
[1778540820238,52.13,81719.42,0.4,-0.00859,1e-05,1.53605]
[1778540820339,52.13,81719.96,0.4,-0.00858,1e-05,1.53511]
[1778540820937,52.13,81719.96,0.4,-0.00858,1e-05,1.53511]
[1778540821500,52.13,81719.96,0.4,-0.00858,1e-05,1.53511]
[1778540822097,52.13,81719.11,0.4,-0.00858,1e-05,1.53562]
[1778540822195,52.13,81718.9,0.4,-0.00859,1e-05,1.53584]
[1778540823517,52.13,81718.9,0.4,-0.00859,1e-05,1.53584]
[1778540823618,52.12,81718.34,0.4,-0.00858,1e-05,1.53568]
[1778540824037,52.12,81718.34,0.4,-0.00858,1e-05,1.53568]
[1778540824138,52.12,81718.25,0.4,-0.00859,1e-05,1.53577]
[1778540825416,52.12,81718.25,0.4,-0.00859,1e-05,1.53577]
[1778540825517,52.12,81721.66,0.4,-0.00856,1e-05,1.53146]
[1778540826101,52.12,81721.66,0.4,-0.00856,1e-05,1.53146]
[1778540826116,52.12,81723.2,0.4,-0.00855,1e-05,1.52985]
[1778540827494,52.12,81723.2,0.4,-0.00855,1e-05,1.52985]
[1778540827595,52.12,81721.01,0.4,-0.00856,1e-05,1.53141]
[1778540828102,52.12,81721.01,0.4,-0.00856,1e-05,1.53141]
[1778540828202,52.12,81718.68,0.4,-0.00857,1e-05,1.53385]
[1778540833096,52.11,81718.71,0.4,-0.00856,1e-05,1.53234]
[1778540833658,52.11,81718.71,0.4,-0.00856,1e-05,1.53234]
[1778540833197,52.1,81715.99,0.4,-0.00858,1e-05,1.53482]
[1778540833956,52.1,81715.91,0.4,-0.00858,1e-05,1.5349]
[1778540836662,52.1,81715.98,0.4,-0.00858,1e-05,1.53445]
[1778540837264,52.1,81715.98,0.4,-0.00858,1e-05,1.53445]
[1778540840357,52.09,81714.4,0.4,-0.00858,1e-05,1.53462]
[1778540840458,52.09,81712.91,0.4,-0.00859,1e-05,1.53581]
[1778540840979,52.09,81712.91,0.4,-0.00859,1e-05,1.53581]
[1778540841005,52.09,81712.96,0.4,-0.00858,1e-05,1.53539]
[1778540843991,52.08,81713.85,0.4,-0.00857,1e-05,1.53371]
[1778540844654,52.08,81713.85,0.4,-0.00857,1e-05,1.53371]
[1778540846021,52.08,81713.3,0.4,-0.00857,1e-05,1.53392]
[1778540846671,52.08,81713.3,0.4,-0.00857,1e-05,1.53392]
[1778540852082,52.07,81712.98,0.4,-0.00855,1e-05,1.53057]
[1778540855079,52.06,81712.86,0.4,-0.00855,1e-05,1.52997]
[1778540855739,52.06,81712.86,0.4,-0.00855,1e-05,1.52997]
[1778540855103,52.06,81713.44,0.4,-0.00854,1e-05,1.529]
[1778540856110,52.06,81712.24,0.4,-0.00855,1e-05,1.53026]
[1778540859394,52.06,81713.01,0.4,-0.00854,1e-05,1.52873]
[1778540859512,52.06,81713.01,0.4,-0.00854,1e-05,1.52873]
[1778540864332,52.05,81720.38,0.4,-0.00848,1e-05,1.5193]
[1778540864434,52.04,81721.18,0.4,-0.00847,1e-05,1.51813]
[1778540864930,52.04,81721.18,0.4,-0.00847,1e-05,1.51813]
[1778540865433,52.04,81721.18,0.4,-0.00847,1e-05,1.51813]
[1778540865969,52.04,81721.1,0.4,-0.00847,1e-05,1.51788]
[1778540866182,52.04,81720.65,0.4,-0.00848,1e-05,1.51835]
[1778540871217,52.03,81721.8,0.4,-0.00846,1e-05,1.51549]
[1778540873340,52.03,81723.44,0.4,-0.00844,1e-05,1.51314]
[1778540873441,52.03,81724.93,0.4,-0.00843,1e-05,1.5116]
[1778540874005,52.03,81724.93,0.4,-0.00843,1e-05,1.5116]
[1778540874238,52.03,81725.62,0.4,-0.00843,1e-05,1.51088]
[1778540877561,52.02,81725.64,0.4,-0.00842,1e-05,1.51023]
[1778540877662,52.02,81725.57,0.4,-0.00842,1e-05,1.50967]
[1778540878058,52.02,81725.57,0.4,-0.00842,1e-05,1.50967]
[1778540878266,52.02,81724.68,0.4,-0.00843,1e-05,1.51059]
[1778540879246,52.02,81724.68,0.4,-0.00843,1e-05,1.51059]
[1778540879273,52.02,81724.58,0.4,-0.00842,1e-05,1.51038]
[1778540880333,52.02,81724.58,0.4,-0.00842,1e-05,1.51038]
[1778540880434,52.02,81724.4,0.4,-0.00843,1e-05,1.51056]
[1778540881576,52.02,81724.4,0.4,-0.00843,1e-05,1.51056]
[1778540881677,52.01,81724.38,0.4,-0.00842,1e-05,1.50995]
[1778540882131,52.01,81724.38,0.4,-0.00842,1e-05,1.50995]
[1778540882296,52.01,81727.08,0.4,-0.0084,1e-05,1.50716]
[1778540887331,52.01,81731.63,0.4,-0.00836,1e-05,1.50096]
[1778540892366,52.0,81733.66,0.4,-0.00834,1e-05,1.49738]
[1778540897401,51.99,81734.23,0.4,-0.00833,1e-05,1.49535]
[1778540900802,51.99,81734.23,0.4,-0.00833,1e-05,1.49535]
[1778540900903,51.98,81736.81,0.4,-0.0083,1e-05,1.49155]
[1778540902682,51.98,81736.81,0.4,-0.0083,1e-05,1.49155]
[1778540902783,51.98,81736.88,0.4,-0.0083,1e-05,1.49148]
[1778540903858,51.98,81736.95,0.4,-0.0083,1e-05,1.49141]
[1778540904435,51.98,81736.95,0.4,-0.0083,1e-05,1.49141]
[1778540905012,51.98,81736.78,0.4,-0.0083,1e-05,1.4913]
[1778540905689,51.98,81736.78,0.4,-0.0083,1e-05,1.4913]
[1778540913738,51.97,81724.12,0.4,-0.00837,1e-05,1.50119]
[1778540913810,51.96,81723.41,0.4,-0.00837,1e-05,1.50134]
[1778540914380,51.96,81723.41,0.4,-0.00837,1e-05,1.50134]
[1778540914523,51.96,81723.38,0.4,-0.00837,1e-05,1.50137]
[1778540917076,51.96,81718.01,0.4,-0.0084,1e-05,1.50632]
[1778540917606,51.96,81718.01,0.4,-0.0084,1e-05,1.50632]
[1778540918262,51.96,81718.01,0.4,-0.0084,1e-05,1.50601]
[1778540918551,51.96,81717.8,0.4,-0.0084,1e-05,1.50622]
[1778540918929,51.96,81717.8,0.4,-0.0084,1e-05,1.50622]
[1778540919531,51.96,81717.8,0.4,-0.0084,1e-05,1.50622]
[1778540920099,51.96,81717.8,0.4,-0.0084,1e-05,1.50591]
[1778540921572,51.95,81715.55,0.4,-0.00841,1e-05,1.50762]
[1778540922181,51.95,81715.55,0.4,-0.00841,1e-05,1.50762]
[1778540922579,51.95,81715.46,0.4,-0.00841,1e-05,1.50772]
[1778540922888,51.95,81715.46,0.4,-0.00841,1e-05,1.50772]
[1778540923586,51.95,81717.62,0.4,-0.00839,1e-05,1.50517]
[1778540924030,51.95,81717.62,0.4,-0.00839,1e-05,1.50517]
[1778540924561,51.95,81717.62,0.4,-0.00839,1e-05,1.50517]
[1778540927171,51.95,81718.39,0.4,-0.00838,1e-05,1.50375]
[1778540927614,51.95,81716.96,0.4,-0.00839,1e-05,1.50523]
[1778540927855,51.95,81716.96,0.4,-0.00839,1e-05,1.50523]
[1778540928621,51.95,81716.85,0.4,-0.00839,1e-05,1.50503]
[1778540929001,51.95,81716.85,0.4,-0.00839,1e-05,1.50503]
[1778540929618,51.95,81716.85,0.4,-0.00839,1e-05,1.50503]
[1778540933902,51.94,81714.23,0.4,-0.0084,1e-05,1.5065]
[1778540935074,51.94,81714.23,0.4,-0.0084,1e-05,1.5065]
[1778540935594,51.94,81714.23,0.4,-0.0084,1e-05,1.5065]
[1778540935670,51.94,81714.19,0.4,-0.0084,1e-05,1.50623]
[1778540936103,51.94,81714.19,0.4,-0.0084,1e-05,1.50623]
[1778540937684,51.93,81714.16,0.4,-0.0084,1e-05,1.50563]
[1778540941060,51.93,81714.76,0.4,-0.00839,1e-05,1.50408]
[1778540941675,51.93,81714.76,0.4,-0.00839,1e-05,1.50408]
[1778540944549,51.92,81711.69,0.4,-0.0084,1e-05,1.50664]
[1778540944733,51.92,81710.78,0.4,-0.00841,1e-05,1.50727]
[1778540944887,51.92,81710.78,0.4,-0.00841,1e-05,1.50727]
[1778540945740,51.92,81710.24,0.4,-0.00841,1e-05,1.50752]
[1778540947930,51.91,81710.95,0.4,-0.0084,1e-05,1.50616]
[1778540948508,51.91,81710.95,0.4,-0.0084,1e-05,1.50616]
[1778540955810,51.9,81700.36,0.4,-0.00846,1e-05,1.51491]
[1778540957405,51.9,81700.36,0.4,-0.00846,1e-05,1.51491]
[1778540957506,51.9,81700.36,0.4,-0.00846,1e-05,1.51458]
[1778540958065,51.9,81700.36,0.4,-0.00846,1e-05,1.51458]
[1778540958831,51.9,81700.29,0.4,-0.00845,1e-05,1.51433]
[1778540959054,51.9,81700.29,0.4,-0.00845,1e-05,1.51433]
[1778540959838,51.9,81699.73,0.4,-0.00846,1e-05,1.51491]
[1778540960917,51.9,81699.6,0.4,-0.00846,1e-05,1.51505]
[1778540961852,51.9,81699.29,0.4,-0.00846,1e-05,1.51504]
[1778540965711,51.89,81700.6,0.4,-0.00844,1e-05,1.51271]
[1778540965880,51.89,81701.46,0.4,-0.00844,1e-05,1.51149]
[1778540967026,51.89,81701.46,0.4,-0.00844,1e-05,1.51149]
[1778540967127,51.89,81701.46,0.4,-0.00844,1e-05,1.51149]
[1778540970200,51.88,81704.17,0.4,-0.00841,1e-05,1.50804]
[1778540970736,51.88,81704.17,0.4,-0.00841,1e-05,1.50804]
[1778540971275,51.88,81703.75,0.4,-0.00841,1e-05,1.50817]
[1778540971376,51.88,81703.85,0.4,-0.00841,1e-05,1.5066]
[1778540972021,51.88,81703.85,0.4,-0.00841,1e-05,1.5066]
[1778540972122,51.88,81703.85,0.4,-0.00841,1e-05,1.5066]
[1778540977066,51.87,81698.66,0.4,-0.00843,1e-05,1.51075]
[1778540977070,51.87,81700.33,0.4,-0.00842,1e-05,1.5087]
[1778540978344,51.87,81700.33,0.4,-0.00842,1e-05,1.5087]
[1778540978866,51.87,81700.33,0.4,-0.00842,1e-05,1.5087]
[1778540978445,51.87,81702.56,0.4,-0.0084,1e-05,1.50639]
[1778540979286,51.87,81702.56,0.4,-0.0084,1e-05,1.50639]
[1778540984529,51.86,81693.67,0.4,-0.00845,1e-05,1.51407]
[1778540984581,51.86,81693.87,0.4,-0.00845,1e-05,1.51354]
[1778540985034,51.86,81693.87,0.4,-0.00845,1e-05,1.51354]
[1778540985136,51.86,81693.12,0.4,-0.00845,1e-05,1.514]
[1778540986925,51.86,81693.08,0.4,-0.00845,1e-05,1.51372]
[1778540987029,51.85,81692.76,0.4,-0.00845,1e-05,1.51373]
[1778540988121,51.85,81692.76,0.4,-0.00845,1e-05,1.51373]
[1778540988222,51.85,81692.76,0.4,-0.00845,1e-05,1.51373]
[1778540989340,51.85,81692.76,0.4,-0.00845,1e-05,1.51373]
[1778540989441,51.85,81692.76,0.4,-0.00845,1e-05,1.51341]
[1778540990013,51.85,81692.76,0.4,-0.00845,1e-05,1.51341]
[1778540990573,51.85,81692.76,0.4,-0.00845,1e-05,1.51341]
[1778540992845,51.85,81692.69,0.4,-0.00845,1e-05,1.51316]
[1778540993485,51.85,81692.76,0.4,-0.00845,1e-05,1.51309]
[1778540994020,51.85,81692.72,0.4,-0.00845,1e-05,1.51313]
[1778540994083,51.85,81692.69,0.4,-0.00845,1e-05,1.51316]
[1778540996318,51.85,81692.9,0.4,-0.00845,1e-05,1.51262]
[1778540996419,51.85,81692.72,0.4,-0.00844,1e-05,1.51249]
[1778540997002,51.85,81692.72,0.4,-0.00844,1e-05,1.51249]
[1778540997683,51.85,81692.72,0.4,-0.00844,1e-05,1.51249]
[1778540998995,51.84,81692.63,0.4,-0.00844,1e-05,1.51226]
[1778540999118,51.84,81692.21,0.4,-0.00845,1e-05,1.5127]
[1778541001852,51.84,81691.91,0.4,-0.00844,1e-05,1.51236]
[1778541002484,51.84,81691.34,0.4,-0.00845,1e-05,1.51295]
[1778541003168,51.84,81691.39,0.4,-0.00845,1e-05,1.51258]
[1778541003269,51.84,81691.46,0.4,-0.00844,1e-05,1.51218]
[1778541004983,51.84,81691.68,0.4,-0.00844,1e-05,1.51195]
[1778541005160,51.84,81691.95,0.4,-0.00844,1e-05,1.51167]
[1778541006097,51.84,81691.95,0.4,-0.00844,1e-05,1.51167]
[1778541006841,51.84,81691.95,0.4,-0.00844,1e-05,1.51167]
[1778541006167,51.83,81691.91,0.4,-0.00844,1e-05,1.51139]
[1778541007174,51.83,81690.78,0.4,-0.00845,1e-05,1.51256]
[1778541009127,51.83,81690.78,0.4,-0.00845,1e-05,1.51256]
[1778541009766,51.83,81690.78,0.4,-0.00845,1e-05,1.51256]
[1778541010256,51.83,81691.48,0.4,-0.00844,1e-05,1.51118]
[1778541010357,51.83,81691.38,0.4,-0.00844,1e-05,1.51129]
[1778541011090,51.83,81691.38,0.4,-0.00844,1e-05,1.51129]
[1778541011202,51.83,81691.06,0.4,-0.00844,1e-05,1.51162]
[1778541013489,51.83,81690.59,0.4,-0.00844,1e-05,1.51179]
[1778541013591,51.83,81690.0,0.4,-0.00844,1e-05,1.51207]
[1778541014145,51.83,81690.0,0.4,-0.00844,1e-05,1.51207]
[1778541014224,51.83,81690.22,0.4,-0.00844,1e-05,1.51185]
[1778541019259,51.82,81691.57,0.4,-0.00842,1e-05,1.50883]
[1778541020197,51.82,81691.57,0.4,-0.00842,1e-05,1.50883]
[1778541020209,51.82,81691.57,0.4,-0.00842,1e-05,1.50883]
[1778541023216,51.81,81686.43,0.4,-0.00845,1e-05,1.51321]
[1778541023688,51.81,81686.43,0.4,-0.00845,1e-05,1.51321]
[1778541025146,51.81,81686.61,0.4,-0.00845,1e-05,1.51269]
[1778541025592,51.81,81686.61,0.4,-0.00845,1e-05,1.51269]
[1778541027481,51.81,81685.68,0.4,-0.00845,1e-05,1.51333]
[1778541027582,51.81,81685.72,0.4,-0.00845,1e-05,1.51296]
[1778541028227,51.81,81685.72,0.4,-0.00845,1e-05,1.51296]
[1778541028322,51.81,81686.59,0.4,-0.00844,1e-05,1.51206]
[1778541032724,51.8,81687.58,0.4,-0.00842,1e-05,1.5086]
[1778541032826,51.8,81688.24,0.4,-0.00841,1e-05,1.50727]
[1778541033307,51.8,81688.24,0.4,-0.00841,1e-05,1.50727]
[1778541033357,51.8,81687.54,0.4,-0.00842,1e-05,1.508]
[1778541034454,51.8,81687.54,0.4,-0.00842,1e-05,1.508]
[1778541034555,51.79,81687.64,0.4,-0.00842,1e-05,1.50758]
[1778541035149,51.79,81687.64,0.4,-0.00842,1e-05,1.50758]
[1778541035371,51.79,81687.78,0.4,-0.00841,1e-05,1.50744]
[1778541036266,51.79,81687.78,0.4,-0.00841,1e-05,1.50744]
[1778541036378,51.79,81687.6,0.4,-0.00841,1e-05,1.50731]
[1778541037171,51.79,81687.6,0.4,-0.00841,1e-05,1.50731]
[1778541037849,51.79,81687.6,0.4,-0.00841,1e-05,1.50731]
[1778541042825,51.79,81687.89,0.4,-0.00841,1e-05,1.50669]
[1778541048463,51.79,81687.79,0.4,-0.00841,1e-05,1.5068]
[1778541049542,51.79,81687.79,0.4,-0.00841,1e-05,1.5068]
[1778541049583,51.79,81693.65,0.4,-0.00837,1e-05,1.50072]
[1778541053931,51.78,81696.87,0.4,-0.00834,1e-05,1.4965]
[1778541054486,51.78,81696.6,0.4,-0.00834,1e-05,1.49649]
[1778541054505,51.78,81696.43,0.4,-0.00834,1e-05,1.49637]
[1778541055003,51.78,81696.43,0.4,-0.00834,1e-05,1.49637]
[1778541055869,51.78,81696.43,0.4,-0.00834,1e-05,1.49637]
[1778541056310,51.78,81694.79,0.4,-0.00835,1e-05,1.49778]
[1778541056519,51.78,81695.4,0.4,-0.00835,1e-05,1.49715]
[1778541061509,51.77,81698.2,0.4,-0.00832,1e-05,1.4931]
[1778541061554,51.77,81698.49,0.4,-0.00832,1e-05,1.49252]
[1778541062219,51.77,81698.49,0.4,-0.00832,1e-05,1.49252]
[1778541062561,51.77,81698.3,0.4,-0.00832,1e-05,1.49272]
[1778541064050,51.77,81696.14,0.4,-0.00833,1e-05,1.49466]
[1778541064556,51.77,81696.14,0.4,-0.00833,1e-05,1.49466]
[1778541066296,51.77,81695.98,0.4,-0.00833,1e-05,1.49455]
[1778541066979,51.77,81695.98,0.4,-0.00833,1e-05,1.49455]
[1778541066397,51.76,81695.98,0.4,-0.00833,1e-05,1.49398]
[1778541067662,51.76,81695.9,0.4,-0.00833,1e-05,1.49406]
[1778541068938,51.76,81695.9,0.4,-0.00833,1e-05,1.49406]
[1778541069037,51.76,81695.9,0.4,-0.00832,1e-05,1.49349]
[1778541070060,51.76,81695.9,0.4,-0.00832,1e-05,1.49349]
[1778541070837,51.76,81695.9,0.4,-0.00832,1e-05,1.49349]
[1778541071942,51.76,81695.9,0.4,-0.00832,1e-05,1.49321]
[1778541072697,51.76,81691.05,0.4,-0.00836,1e-05,1.49822]
[1778541073249,51.76,81691.05,0.4,-0.00836,1e-05,1.49822]
[1778541073900,51.76,81691.05,0.4,-0.00836,1e-05,1.49822]
[1778541073704,51.76,81690.85,0.4,-0.00835,1e-05,1.49814]
[1778541074711,51.76,81690.11,0.4,-0.00836,1e-05,1.4989]
[1778541075045,51.76,81690.11,0.4,-0.00836,1e-05,1.4989]
[1778541075718,51.75,81690.71,0.4,-0.00835,1e-05,1.49799]
[1778541076101,51.75,81690.71,0.4,-0.00835,1e-05,1.49799]
[1778541076725,51.75,81690.75,0.4,-0.00835,1e-05,1.49794]
[1778541078001,51.75,81690.64,0.4,-0.00835,1e-05,1.49776]
[1778541078102,51.75,81690.64,0.4,-0.00835,1e-05,1.49747]
[1778541079196,51.75,81690.64,0.4,-0.00835,1e-05,1.49747]
[1778541079750,51.75,81688.56,0.4,-0.00836,1e-05,1.49962]
[1778541080450,51.75,81688.56,0.4,-0.00836,1e-05,1.49962]
[1778541080754,51.75,81687.67,0.4,-0.00837,1e-05,1.50025]
[1778541082586,51.75,81686.91,0.4,-0.00837,1e-05,1.50104]
[1778541082768,51.75,81686.53,0.4,-0.00838,1e-05,1.50143]
[1778541085151,51.74,81685.93,0.4,-0.00838,1e-05,1.50145]
[1778541085865,51.74,81685.93,0.4,-0.00838,1e-05,1.50145]
[1778541089111,51.74,81689.9,0.4,-0.00834,1e-05,1.49645]
[1778541089874,51.74,81689.9,0.4,-0.00834,1e-05,1.49645]
[1778541094681,51.73,81689.79,0.4,-0.00833,1e-05,1.49395]
[1778541094853,51.73,81689.75,0.4,-0.00833,1e-05,1.49371]
[1778541096046,51.73,81689.83,0.4,-0.00833,1e-05,1.49363]
[1778541096867,51.73,81689.72,0.4,-0.00833,1e-05,1.49345]
[1778541099571,51.73,81689.68,0.4,-0.00832,1e-05,1.49292]
[1778541099888,51.73,81689.72,0.4,-0.00832,1e-05,1.49288]
[1778541100158,51.73,81689.72,0.4,-0.00832,1e-05,1.49288]
[1778541100895,51.72,81689.9,0.4,-0.00832,1e-05,1.49241]
[1778541102620,51.72,81690.22,0.4,-0.00832,1e-05,1.49179]
[1778541102909,51.72,81689.52,0.4,-0.00832,1e-05,1.49223]
[1778541103216,51.72,81689.52,0.4,-0.00832,1e-05,1.49223]
[1778541104923,51.72,81690.26,0.4,-0.00831,1e-05,1.4909]
[1778541109191,51.71,81681.52,0.4,-0.00836,1e-05,1.4988]
[1778541109742,51.71,81681.52,0.4,-0.00836,1e-05,1.4988]
[1778541113092,51.7,81679.31,0.4,-0.00837,1e-05,1.50019]
[1778541113986,51.7,81678.98,0.4,-0.00837,1e-05,1.50053]
[1778541116226,51.7,81678.51,0.4,-0.00838,1e-05,1.50102]
[1778541116903,51.7,81678.51,0.4,-0.00838,1e-05,1.50102]
[1778541117485,51.7,81678.34,0.4,-0.00838,1e-05,1.50089]
[1778541118014,51.7,81678.16,0.4,-0.00837,1e-05,1.50078]
[1778541118239,51.7,81678.16,0.4,-0.00837,1e-05,1.50078]
[1778541118751,51.7,81678.16,0.4,-0.00837,1e-05,1.50078]
[1778541121088,51.7,81678.46,0.4,-0.00837,1e-05,1.49987]
[1778541121939,51.7,81678.46,0.4,-0.00837,1e-05,1.49987]
[1778541123597,51.7,81678.97,0.4,-0.00837,1e-05,1.49935]
[1778541123698,51.69,81679.08,0.4,-0.00836,1e-05,1.49894]
[1778541124229,51.69,81679.08,0.4,-0.00836,1e-05,1.49894]
[1778541124330,51.69,81679.04,0.4,-0.00836,1e-05,1.49898]
[1778541125432,51.69,81679.04,0.4,-0.00836,1e-05,1.49898]
[1778541125533,51.69,81678.97,0.4,-0.00836,1e-05,1.49876]
[1778541126211,51.69,81678.97,0.4,-0.00836,1e-05,1.49876]
[1778541126312,51.69,81678.93,0.4,-0.00836,1e-05,1.4988]
[1778541127360,51.69,81678.93,0.4,-0.00836,1e-05,1.4988]
[1778541127461,51.69,81679.01,0.4,-0.00836,1e-05,1.49842]
[1778541128132,51.69,81679.01,0.4,-0.00836,1e-05,1.49842]
[1778541128767,51.69,81678.94,0.4,-0.00836,1e-05,1.4985]
[1778541136146,51.68,81678.86,0.4,-0.00835,1e-05,1.49627]
[1778541137772,51.68,81678.86,0.4,-0.00835,1e-05,1.49627]
[1778541137873,51.67,81679.09,0.4,-0.00834,1e-05,1.49546]
[1778541138227,51.67,81679.09,0.4,-0.00834,1e-05,1.49546]
[1778541138915,51.67,81679.09,0.4,-0.00834,1e-05,1.49546]
[1778541139539,51.67,81679.08,0.4,-0.00834,1e-05,1.49518]
[1778541139640,51.67,81679.41,0.4,-0.00834,1e-05,1.49484]
[1778541146216,51.66,81683.6,0.4,-0.0083,1e-05,1.48855]
[1778541147716,51.66,81683.6,0.4,-0.0083,1e-05,1.48855]
[1778541147747,51.66,81685.42,0.4,-0.00828,1e-05,1.4864]
[1778541148254,51.66,81685.42,0.4,-0.00828,1e-05,1.4864]
[1778541148272,51.66,81685.53,0.4,-0.00828,1e-05,1.48602]
[1778541153241,51.65,81685.24,0.4,-0.00827,1e-05,1.48408]
[1778541153990,51.65,81685.24,0.4,-0.00827,1e-05,1.48408]
[1778541153265,51.65,81685.03,0.4,-0.00827,1e-05,1.48377]
[1778541154272,51.65,81685.0,0.4,-0.00827,1e-05,1.4838]
[1778541155088,51.65,81685.0,0.4,-0.00827,1e-05,1.4838]
[1778541155279,51.65,81685.41,0.4,-0.00826,1e-05,1.48311]
[1778541157093,51.65,81683.57,0.4,-0.00828,1e-05,1.48501]
[1778541157293,51.65,81680.78,0.4,-0.00829,1e-05,1.48788]
[1778541161211,51.64,81680.85,0.4,-0.00829,1e-05,1.487]
[1778541161928,51.64,81680.85,0.4,-0.00829,1e-05,1.487]
[1778541166994,51.64,81678.37,0.4,-0.0083,1e-05,1.48848]
[1778541167632,51.63,81678.4,0.4,-0.0083,1e-05,1.48818]
[1778541168793,51.63,81678.39,0.4,-0.00829,1e-05,1.48792]
[1778541168894,51.63,81678.35,0.4,-0.00829,1e-05,1.48743]
[1778541169276,51.63,81678.35,0.4,-0.00829,1e-05,1.48743]
[1778541169377,51.63,81678.38,0.4,-0.00829,1e-05,1.4874]
[1778541174200,51.62,81677.47,0.4,-0.00829,1e-05,1.48754]
[1778541174912,51.62,81677.47,0.4,-0.00829,1e-05,1.48754]
[1778541176106,51.62,81677.61,0.4,-0.00829,1e-05,1.48686]
[1778541176778,51.62,81677.61,0.4,-0.00829,1e-05,1.48686]
[1778541179898,51.62,81677.66,0.4,-0.00829,1e-05,1.48654]
[1778541179950,51.61,81677.77,0.4,-0.00828,1e-05,1.48564]
[1778541180398,51.61,81677.77,0.4,-0.00828,1e-05,1.48564]
[1778541181461,51.61,81678.25,0.4,-0.00827,1e-05,1.48488]
[1778541182393,51.61,81678.25,0.4,-0.00827,1e-05,1.48488]
[1778541182468,51.61,81679.54,0.4,-0.00826,1e-05,1.48329]
[1778541183111,51.61,81679.54,0.4,-0.00826,1e-05,1.48329]
[1778541183475,51.61,81679.61,0.4,-0.00826,1e-05,1.48322]
[1778541184849,51.61,81679.61,0.4,-0.00826,1e-05,1.48322]
[1778541184857,51.61,81679.61,0.4,-0.00826,1e-05,1.48322]
[1778541187267,51.61,81687.15,0.4,-0.00821,1e-05,1.47472]
[1778541187901,51.61,81687.15,0.4,-0.00821,1e-05,1.47472]
[1778541189028,51.6,81690.98,0.4,-0.00818,1e-05,1.47056]
[1778541189520,51.6,81692.63,0.4,-0.00817,1e-05,1.46864]
[1778541190244,51.6,81692.63,0.4,-0.00817,1e-05,1.46864]
[1778541190345,51.6,81692.63,0.4,-0.00817,1e-05,1.46864]
[1778541192549,51.6,81692.63,0.4,-0.00817,1e-05,1.46864]
[1778541192651,51.6,81692.7,0.4,-0.00817,1e-05,1.46811]
[1778541193284,51.6,81692.7,0.4,-0.00817,1e-05,1.46811]
[1778541193548,51.6,81695.85,0.4,-0.00815,1e-05,1.4649]
[1778541195069,51.6,81695.85,0.4,-0.00815,1e-05,1.4649]
[1778541195084,51.6,81695.85,0.4,-0.00815,1e-05,1.4649]
[1778541195091,51.6,81695.85,0.4,-0.00815,1e-05,1.4649]
[1778541195201,51.6,81700.17,0.4,-0.00812,1e-05,1.46007]
[1778541195979,51.6,81700.17,0.4,-0.00812,1e-05,1.46007]
[1778541196077,51.6,81700.17,0.4,-0.00812,1e-05,1.46007]
[1778541196054,51.6,81701.44,0.4,-0.00811,1e-05,1.45857]
[1778541196397,51.6,81701.44,0.4,-0.00811,1e-05,1.45857]
[1778541196569,51.6,81702.04,0.4,-0.0081,1e-05,1.45796]
[1778541200779,51.59,81701.8,0.4,-0.0081,1e-05,1.45758]
[1778541200880,51.59,81698.83,0.4,-0.00812,1e-05,1.46017]
[1778541202811,51.59,81698.17,0.4,-0.00812,1e-05,1.46084]
[1778541202909,51.59,81698.17,0.4,-0.00812,1e-05,1.46084]
[1778541204073,51.59,81698.17,0.4,-0.00812,1e-05,1.46084]
[1778541204621,51.59,81698.17,0.4,-0.00812,1e-05,1.46084]
[1778541208331,51.58,81698.11,0.4,-0.00812,1e-05,1.46004]
[1778541209010,51.58,81698.11,0.4,-0.00812,1e-05,1.46004]
[1778541215702,51.58,81699.99,0.4,-0.00809,1e-05,1.45523]
[1778541219391,51.57,81699.76,0.4,-0.00808,1e-05,1.45486]
[1778541219989,51.57,81699.76,0.4,-0.00808,1e-05,1.45486]
[1778541222629,51.57,81704.66,0.4,-0.00805,1e-05,1.4495]
[1778541222751,51.57,81703.08,0.4,-0.00806,1e-05,1.4509]
[1778541223214,51.57,81703.08,0.4,-0.00806,1e-05,1.4509]
[1778541223895,51.57,81703.08,0.4,-0.00806,1e-05,1.4509]
[1778541224291,51.57,81703.26,0.4,-0.00806,1e-05,1.45052]
[1778541224991,51.57,81703.26,0.4,-0.00806,1e-05,1.45052]
[1778541226141,51.57,81700.7,0.4,-0.00807,1e-05,1.45292]
[1778541226779,51.57,81699.42,0.4,-0.00808,1e-05,1.45421]
[1778541231814,51.56,81704.44,0.4,-0.00804,1e-05,1.44813]
[1778541236031,51.56,81704.28,0.4,-0.00804,1e-05,1.44773]
[1778541236067,51.55,81704.32,0.4,-0.00804,1e-05,1.44731]
[1778541237113,51.55,81704.32,0.4,-0.00804,1e-05,1.44731]
[1778541237724,51.55,81705.91,0.4,-0.00803,1e-05,1.4457]
[1778541238218,51.55,81704.95,0.4,-0.00803,1e-05,1.44667]
[1778541238863,51.55,81705.26,0.4,-0.00803,1e-05,1.44636]
[1778541243898,51.55,81704.43,0.4,-0.00803,1e-05,1.44608]
[1778541244266,51.55,81704.43,0.4,-0.00803,1e-05,1.44608]
[1778541244988,51.55,81704.43,0.4,-0.00803,1e-05,1.44608]
[1778541246927,51.54,81704.17,0.4,-0.00803,1e-05,1.44616]
[1778541247029,51.54,81704.05,0.4,-0.00803,1e-05,1.44609]
[1778541248084,51.54,81704.05,0.4,-0.00803,1e-05,1.44609]
[1778541248167,51.54,81704.05,0.4,-0.00803,1e-05,1.44609]
[1778541249354,51.54,81704.05,0.4,-0.00803,1e-05,1.44609]
[1778541249455,51.54,81704.05,0.4,-0.00803,1e-05,1.4459]
[1778541250767,51.54,81704.05,0.4,-0.00803,1e-05,1.4459]
[1778541251977,51.54,81704.05,0.4,-0.00803,1e-05,1.4459]
[1778541252780,51.54,81704.05,0.4,-0.00803,1e-05,1.44572]
[1778541252962,51.54,81704.19,0.4,-0.00802,1e-05,1.44558]
[1778541256021,51.54,81705.76,0.4,-0.00801,1e-05,1.44362]
[1778541256122,51.54,81704.74,0.4,-0.00802,1e-05,1.44447]
[1778541256840,51.54,81704.74,0.4,-0.00802,1e-05,1.44447]
[1778541256990,51.54,81704.77,0.4,-0.00802,1e-05,1.44444]
[1778541258005,51.54,81704.77,0.4,-0.00802,1e-05,1.44444]
[1778541258107,51.54,81704.81,0.4,-0.00802,1e-05,1.44421]
[1778541258694,51.54,81704.81,0.4,-0.00802,1e-05,1.44421]
[1778541259004,51.54,81704.77,0.4,-0.00801,1e-05,1.44407]
[1778541260973,51.53,81704.74,0.4,-0.00801,1e-05,1.44392]
[1778541261019,51.53,81704.47,0.4,-0.00801,1e-05,1.444]
[1778541262947,51.53,81704.58,0.4,-0.00801,1e-05,1.44389]
[1778541263035,51.53,81704.54,0.4,-0.00801,1e-05,1.44393]
[1778541264729,51.53,81704.55,0.4,-0.00801,1e-05,1.44374]
[1778541265049,51.53,81704.51,0.4,-0.00801,1e-05,1.44378]
[1778541265978,51.53,81704.51,0.4,-0.00801,1e-05,1.44378]
[1778541266056,51.53,81704.47,0.4,-0.00801,1e-05,1.44382]
[1778541269559,51.53,81704.41,0.4,-0.00801,1e-05,1.44333]
[1778541270084,51.53,81704.37,0.4,-0.00801,1e-05,1.44337]
[1778541270934,51.53,81704.37,0.4,-0.00801,1e-05,1.44337]
[1778541271091,51.53,81704.34,0.4,-0.008,1e-05,1.44198]
[1778541272090,51.53,81704.34,0.4,-0.008,1e-05,1.44198]
[1778541272098,51.53,81704.3,0.4,-0.008,1e-05,1.44184]
[1778541272860,51.53,81704.3,0.4,-0.008,1e-05,1.44184]
[1778541273105,51.53,81704.23,0.4,-0.008,1e-05,1.44192]
[1778541273827,51.53,81704.23,0.4,-0.008,1e-05,1.44192]
[1778541274112,51.53,81704.34,0.4,-0.008,1e-05,1.44162]
[1778541275037,51.53,81704.34,0.4,-0.008,1e-05,1.44162]
[1778541275120,51.53,81704.41,0.4,-0.008,1e-05,1.44155]
[1778541276795,51.53,81704.37,0.4,-0.008,1e-05,1.44141]
[1778541277133,51.52,81704.36,0.4,-0.008,1e-05,1.44125]
[1778541277290,51.52,81704.36,0.4,-0.008,1e-05,1.44125]
[1778541278141,51.52,81706.55,0.4,-0.00798,1e-05,1.43886]
[1778541282741,51.52,81705.74,0.4,-0.00798,1e-05,1.43898]
[1778541283175,51.52,81706.07,0.4,-0.00798,1e-05,1.43865]
[1778541283270,51.52,81706.07,0.4,-0.00798,1e-05,1.43865]
[1778541284182,51.52,81706.32,0.4,-0.00798,1e-05,1.43823]
[1778541284441,51.52,81706.32,0.4,-0.00798,1e-05,1.43823]
[1778541284696,51.52,81706.32,0.4,-0.00798,1e-05,1.43823]
[1778541285252,51.52,81710.07,0.4,-0.00795,1e-05,1.43429]
[1778541286196,51.52,81713.45,0.4,-0.00793,1e-05,1.4309]
[1778541286415,51.52,81713.45,0.4,-0.00793,1e-05,1.4309]
[1778541287593,51.52,81713.45,0.4,-0.00793,1e-05,1.4309]
[1778541288847,51.52,81712.82,0.4,-0.00794,1e-05,1.43137]
[1778541288945,51.52,81712.96,0.4,-0.00793,1e-05,1.43123]
[1778541295259,51.51,81710.65,0.4,-0.00794,1e-05,1.43259]
[1778541298526,51.51,81710.9,0.4,-0.00794,1e-05,1.43202]
[1778541299170,51.51,81710.9,0.4,-0.00794,1e-05,1.43202]
[1778541298627,51.51,81710.9,0.4,-0.00794,1e-05,1.43186]
[1778541299287,51.51,81710.84,0.4,-0.00794,1e-05,1.43192]
[1778541301744,51.51,81710.84,0.4,-0.00794,1e-05,1.43192]
[1778541301845,51.5,81710.7,0.4,-0.00794,1e-05,1.43174]
[1778541302395,51.5,81710.7,0.4,-0.00794,1e-05,1.43174]
[1778541302496,51.5,81710.7,0.4,-0.00794,1e-05,1.43174]
[1778541304832,51.5,81710.44,0.4,-0.00794,1e-05,1.43184]
[1778541304933,51.5,81710.74,0.4,-0.00794,1e-05,1.43138]
[1778541305424,51.5,81710.74,0.4,-0.00794,1e-05,1.43138]
[1778541306104,51.5,81710.74,0.4,-0.00794,1e-05,1.43138]
[1778541306654,51.5,81710.74,0.4,-0.00793,1e-05,1.43106]
[1778541306755,51.5,81711.08,0.4,-0.00793,1e-05,1.43072]
[1778541309053,51.5,81711.08,0.4,-0.00793,1e-05,1.43072]
[1778541309154,51.5,81712.04,0.4,-0.00792,1e-05,1.42929]
[1778541309466,51.5,81712.04,0.4,-0.00792,1e-05,1.42929]
[1778541309567,51.5,81711.52,0.4,-0.00793,1e-05,1.42982]
[1778541314925,51.49,81713.01,0.4,-0.00791,1e-05,1.42771]
[1778541315021,51.49,81712.85,0.4,-0.00791,1e-05,1.42756]
[1778541315610,51.49,81712.85,0.4,-0.00791,1e-05,1.42756]
[1778541315622,51.49,81711.94,0.4,-0.00792,1e-05,1.42847]
[1778541319083,51.49,81711.91,0.4,-0.00792,1e-05,1.4282]
[1778541319188,51.49,81711.91,0.4,-0.00791,1e-05,1.42789]
[1778541320206,51.49,81711.91,0.4,-0.00791,1e-05,1.42789]
[1778541320436,51.49,81712.03,0.4,-0.00791,1e-05,1.42777]
[1778541324692,51.49,81712.0,0.4,-0.00791,1e-05,1.4275]
[1778541325164,51.49,81712.0,0.4,-0.00791,1e-05,1.4275]
[1778541324793,51.48,81712.0,0.4,-0.00791,1e-05,1.4272]
[1778541325265,51.48,81712.0,0.4,-0.00791,1e-05,1.4272]
[1778541330088,51.48,81712.0,0.4,-0.00791,1e-05,1.4272]
[1778541330189,51.48,81712.1,0.4,-0.0079,1e-05,1.42635]
[1778541331260,51.48,81716.53,0.4,-0.00788,1e-05,1.42193]
[1778541331511,51.48,81718.33,0.4,-0.00786,1e-05,1.41873]
[1778541336561,51.48,81718.45,0.4,-0.00785,1e-05,1.41821]
[1778541337113,51.48,81718.45,0.4,-0.00785,1e-05,1.41821]
[1778541338347,51.48,81712.82,0.4,-0.00789,1e-05,1.42355]
[1778541339033,51.48,81712.82,0.4,-0.00789,1e-05,1.42355]
[1778541341728,51.47,81712.42,0.4,-0.00789,1e-05,1.4238]
[1778541341829,51.47,81712.42,0.4,-0.00789,1e-05,1.42351]
[1778541342829,51.47,81712.42,0.4,-0.00789,1e-05,1.42351]
[1778541342901,51.47,81712.42,0.4,-0.00789,1e-05,1.42351]
[1778541343337,51.47,81712.38,0.4,-0.00789,1e-05,1.42355]
[1778541343595,51.47,81707.33,0.4,-0.00792,1e-05,1.42846]
[1778541344374,51.47,81707.33,0.4,-0.00792,1e-05,1.42846]
[1778541344993,51.47,81707.33,0.4,-0.00792,1e-05,1.42846]
[1778541346031,51.47,81706.72,0.4,-0.00792,1e-05,1.42891]
[1778541346094,51.47,81706.95,0.4,-0.00792,1e-05,1.42853]
[1778541347969,51.47,81706.46,0.4,-0.00792,1e-05,1.42902]
[1778541348070,51.47,81706.46,0.4,-0.00792,1e-05,1.42902]
[1778541350841,51.47,81706.46,0.4,-0.00792,1e-05,1.42902]
[1778541350943,51.47,81706.46,0.4,-0.00792,1e-05,1.42872]
[1778541352519,51.47,81706.33,0.4,-0.00792,1e-05,1.42885]
[1778541352658,51.47,81706.02,0.4,-0.00792,1e-05,1.42916]
[1778541355240,51.47,81707.03,0.4,-0.00792,1e-05,1.428]
[1778541355904,51.47,81707.1,0.4,-0.00791,1e-05,1.42778]
[1778541359140,51.46,81699.89,0.4,-0.00796,1e-05,1.4347]
[1778541359241,51.46,81699.72,0.4,-0.00796,1e-05,1.43455]
[1778541359849,51.46,81699.72,0.4,-0.00796,1e-05,1.43455]
[1778541359928,51.46,81700.72,0.4,-0.00795,1e-05,1.43355]
[1778541361091,51.46,81700.72,0.4,-0.00795,1e-05,1.43355]
[1778541361158,51.46,81701.6,0.4,-0.00794,1e-05,1.43235]
[1778541361871,51.46,81701.6,0.4,-0.00794,1e-05,1.43235]
[1778541361881,51.46,81700.75,0.4,-0.00795,1e-05,1.4332]
[1778541363087,51.46,81700.75,0.4,-0.00795,1e-05,1.4332]
[1778541363188,51.46,81700.28,0.4,-0.00795,1e-05,1.43352]
[1778541363551,51.46,81700.28,0.4,-0.00795,1e-05,1.43352]
[1778541363735,51.46,81700.16,0.4,-0.00795,1e-05,1.43364]
[1778541364656,51.46,81700.16,0.4,-0.00795,1e-05,1.43364]
[1778541364742,51.46,81700.3,0.4,-0.00795,1e-05,1.43335]
[1778541365912,51.46,81700.3,0.4,-0.00795,1e-05,1.43335]
[1778541366013,51.46,81700.3,0.4,-0.00795,1e-05,1.43335]
[1778541372101,51.46,81700.3,0.4,-0.00795,1e-05,1.43335]
[1778541372201,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541372920,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541373394,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541373922,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541374389,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541375144,51.45,81700.33,0.4,-0.00794,1e-05,1.4324]
[1778541375245,51.45,81701.27,0.4,-0.00794,1e-05,1.43146]
[1778541378182,51.45,81700.85,0.4,-0.00794,1e-05,1.43173]
[1778541378283,51.45,81700.88,0.4,-0.00794,1e-05,1.4314]
[1778541378664,51.45,81700.88,0.4,-0.00794,1e-05,1.4314]
[1778541379847,51.45,81701.26,0.4,-0.00793,1e-05,1.43088]
[1778541380879,51.45,81701.26,0.4,-0.00793,1e-05,1.43088]
[1778541380980,51.45,81701.26,0.4,-0.00793,1e-05,1.43073]
[1778541382805,51.45,81701.26,0.4,-0.00793,1e-05,1.43073]
[1778541382870,51.45,81701.22,0.4,-0.00793,1e-05,1.43077]
[1778541384044,51.45,81701.22,0.4,-0.00793,1e-05,1.43077]
[1778541384145,51.45,81702.12,0.4,-0.00793,1e-05,1.42958]
[1778541385961,51.45,81700.78,0.4,-0.00794,1e-05,1.43092]
[1778541386062,51.45,81700.39,0.4,-0.00794,1e-05,1.43131]
[1778541388658,51.44,81700.36,0.4,-0.00794,1e-05,1.4312]
[1778541389165,51.44,81700.36,0.4,-0.00794,1e-05,1.4312]
[1778541389838,51.44,81701.41,0.4,-0.00793,1e-05,1.43]
[1778541389917,51.44,81700.48,0.4,-0.00794,1e-05,1.43094]
[1778541390315,51.44,81700.48,0.4,-0.00794,1e-05,1.43094]
[1778541390924,51.44,81700.44,0.4,-0.00794,1e-05,1.43098]
[1778541395959,51.44,81701.41,0.4,-0.00792,1e-05,1.42787]
[1778541397704,51.44,81700.74,0.4,-0.00792,1e-05,1.4284]
[1778541397762,51.44,81700.74,0.4,-0.00792,1e-05,1.42826]
[1778541398936,51.44,81700.74,0.4,-0.00792,1e-05,1.42826]
[1778541399037,51.44,81700.74,0.4,-0.00792,1e-05,1.42826]
[1778541401953,51.44,81700.74,0.4,-0.00792,1e-05,1.42826]
[1778541402055,51.43,81700.78,0.4,-0.00792,1e-05,1.42781]
[1778541402597,51.43,81700.78,0.4,-0.00792,1e-05,1.42781]
[1778541403008,51.43,81702.13,0.4,-0.00791,1e-05,1.42646]
[1778541403758,51.43,81702.13,0.4,-0.00791,1e-05,1.42646]
[1778541404015,51.43,81702.61,0.4,-0.0079,1e-05,1.42584]
[1778541405328,51.43,81702.77,0.4,-0.0079,1e-05,1.42568]
[1778541405428,51.43,81702.77,0.4,-0.0079,1e-05,1.42568]
[1778541407918,51.43,81702.77,0.4,-0.0079,1e-05,1.42568]
[1778541407976,51.43,81702.77,0.4,-0.0079,1e-05,1.42541]
[1778541414062,51.43,81702.87,0.4,-0.0079,1e-05,1.42518]
[1778541414163,51.43,81702.87,0.4,-0.0079,1e-05,1.42518]
[1778541417853,51.43,81703.69,0.4,-0.00789,1e-05,1.42397]
[1778541418329,51.43,81703.69,0.4,-0.00789,1e-05,1.42397]
[1778541418113,51.43,81702.79,0.4,-0.0079,1e-05,1.42487]
[1778541419120,51.43,81702.65,0.4,-0.0079,1e-05,1.42488]
[1778541419508,51.43,81702.65,0.4,-0.0079,1e-05,1.42488]
[1778541420647,51.43,81702.65,0.4,-0.0079,1e-05,1.42488]
[1778541422051,51.43,81702.65,0.4,-0.0079,1e-05,1.42488]
[1778541422141,51.43,81702.64,0.4,-0.0079,1e-05,1.42462]
[1778541422921,51.43,81702.64,0.4,-0.0079,1e-05,1.42462]
[1778541423665,51.43,81702.64,0.4,-0.0079,1e-05,1.42462]
[1778541424141,51.43,81702.64,0.4,-0.0079,1e-05,1.42462]
[1778541424155,51.43,81702.7,0.4,-0.0079,1e-05,1.42443]
[1778541429856,51.43,81702.7,0.4,-0.0079,1e-05,1.42443]
[1778541430319,51.43,81702.7,0.4,-0.0079,1e-05,1.42443]
[1778541430197,51.42,81702.22,0.4,-0.00789,1e-05,1.42426]
[1778541431204,51.42,81703.29,0.4,-0.00789,1e-05,1.42306]
[1778541432879,51.42,81701.99,0.4,-0.00789,1e-05,1.42423]
[1778541433218,51.42,81701.34,0.4,-0.0079,1e-05,1.42488]
[1778541434427,51.42,81701.23,0.4,-0.0079,1e-05,1.42499]
[1778541435235,51.42,81700.58,0.4,-0.0079,1e-05,1.42551]
[1778541438376,51.42,81700.52,0.4,-0.0079,1e-05,1.42517]
[1778541439065,51.42,81700.52,0.4,-0.0079,1e-05,1.42517]
[1778541440921,51.42,81700.74,0.4,-0.0079,1e-05,1.42482]
[1778541441277,51.42,81700.9,0.4,-0.0079,1e-05,1.42466]
[1778541442561,51.42,81700.9,0.4,-0.0079,1e-05,1.42466]
[1778541442662,51.42,81700.9,0.4,-0.0079,1e-05,1.42466]
[1778541444502,51.42,81700.9,0.4,-0.0079,1e-05,1.42466]
[1778541444752,51.42,81700.9,0.4,-0.0079,1e-05,1.42466]
[1778541448865,51.41,81700.54,0.4,-0.00789,1e-05,1.42425]
[1778541449285,51.41,81700.54,0.4,-0.00789,1e-05,1.42425]
[1778541450613,51.41,81700.36,0.4,-0.00789,1e-05,1.4243]
[1778541451221,51.41,81700.36,0.4,-0.00789,1e-05,1.4243]
[1778541454739,51.41,81701.09,0.4,-0.00788,1e-05,1.42191]
[1778541455298,51.41,81701.09,0.4,-0.00788,1e-05,1.42191]
[1778541454752,51.41,81700.51,0.4,-0.00788,1e-05,1.42236]
[1778541455376,51.41,81700.47,0.4,-0.00788,1e-05,1.4224]
[1778541456637,51.41,81700.47,0.4,-0.00788,1e-05,1.4224]
[1778541456738,51.41,81700.72,0.4,-0.00788,1e-05,1.42203]
[1778541457962,51.41,81700.72,0.4,-0.00788,1e-05,1.42203]
[1778541458063,51.41,81700.57,0.4,-0.00788,1e-05,1.42218]
[1778541460943,51.41,81700.39,0.4,-0.00788,1e-05,1.42223]
[1778541460971,51.41,81700.39,0.4,-0.00788,1e-05,1.42223]
[1778541461249,51.41,81700.39,0.4,-0.00788,1e-05,1.42223]
[1778541461257,51.41,81699.46,0.4,-0.00789,1e-05,1.42304]
[1778541461668,51.41,81699.46,0.4,-0.00789,1e-05,1.42304]
[1778541461956,51.41,81699.46,0.4,-0.00789,1e-05,1.42304]
[1778541461993,51.41,81687.57,0.4,-0.00796,1e-05,1.43496]
[1778541465235,51.4,81679.7,0.4,-0.00801,1e-05,1.44259]
[1778541465336,51.4,81679.32,0.4,-0.00801,1e-05,1.44265]
[1778541465916,51.4,81679.32,0.4,-0.00801,1e-05,1.44265]
[1778541465928,51.4,81678.8,0.4,-0.00802,1e-05,1.44317]
[1778541468044,51.4,81679.96,0.4,-0.00801,1e-05,1.44184]
[1778541468097,51.4,81679.96,0.4,-0.00801,1e-05,1.44184]
[1778541473952,51.39,81679.79,0.4,-0.008,1e-05,1.44102]
[1778541474054,51.39,81679.83,0.4,-0.008,1e-05,1.44082]
[1778541474489,51.39,81679.83,0.4,-0.008,1e-05,1.44082]
[1778541474509,51.39,81679.69,0.4,-0.008,1e-05,1.44096]
[1778541475699,51.39,81679.69,0.4,-0.008,1e-05,1.44096]
[1778541476265,51.39,81679.69,0.4,-0.008,1e-05,1.44096]
[1778541480562,51.39,81674.56,0.4,-0.00803,1e-05,1.44548]
[1778541480663,51.39,81677.03,0.4,-0.00802,1e-05,1.4428]
[1778541481949,51.39,81677.03,0.4,-0.00802,1e-05,1.4428]
[1778541481958,51.39,81677.77,0.4,-0.00801,1e-05,1.44205]
[1778541486116,51.38,81677.8,0.4,-0.00801,1e-05,1.44152]
[1778541486217,51.38,81677.8,0.4,-0.00801,1e-05,1.44119]
[1778541486880,51.38,81677.8,0.4,-0.00801,1e-05,1.44119]
[1778541487364,51.38,81677.8,0.4,-0.00801,1e-05,1.44119]
[1778541486981,51.38,81677.73,0.4,-0.00801,1e-05,1.44126]
[1778541487604,51.38,81677.62,0.4,-0.00801,1e-05,1.4412]
[1778541488555,51.38,81677.62,0.4,-0.00801,1e-05,1.4412]
[1778541489083,51.38,81677.62,0.4,-0.00801,1e-05,1.4412]
[1778541489683,51.38,81674.96,0.4,-0.00802,1e-05,1.44389]
[1778541489784,51.38,81675.09,0.4,-0.00802,1e-05,1.44359]
[1778541495663,51.37,81676.72,0.4,-0.008,1e-05,1.44093]
[1778541496548,51.37,81676.72,0.4,-0.008,1e-05,1.44093]
[1778541497121,51.37,81676.72,0.4,-0.008,1e-05,1.44093]
[1778541497961,51.37,81676.53,0.4,-0.008,1e-05,1.44095]
[1778541498062,51.37,81676.43,0.4,-0.008,1e-05,1.44105]
[1778541498556,51.37,81676.43,0.4,-0.008,1e-05,1.44105]
[1778541498684,51.37,81675.24,0.4,-0.00801,1e-05,1.44226]
[1778541500335,51.37,81675.24,0.4,-0.00801,1e-05,1.44226]
[1778541500911,51.37,81676.22,0.4,-0.008,1e-05,1.4411]
[1778541503824,51.37,81675.2,0.4,-0.00801,1e-05,1.44162]
[1778541504159,51.37,81675.2,0.4,-0.00801,1e-05,1.44162]
[1778541504702,51.37,81676.15,0.4,-0.008,1e-05,1.4405]
[1778541504726,51.37,81675.28,0.4,-0.00801,1e-05,1.44137]
[1778541505442,51.37,81675.28,0.4,-0.00801,1e-05,1.44137]
[1778541505543,51.37,81675.28,0.4,-0.00801,1e-05,1.44137]
[1778541510768,51.36,81676.51,0.4,-0.00799,1e-05,1.4393]
[1778541513261,51.36,81676.4,0.4,-0.00798,1e-05,1.43766]
[1778541513362,51.36,81676.6,0.4,-0.00798,1e-05,1.4373]
[1778541513878,51.36,81676.6,0.4,-0.00798,1e-05,1.4373]
[1778541514305,51.36,81676.6,0.4,-0.00798,1e-05,1.4373]
[1778541516246,51.36,81676.49,0.4,-0.00798,1e-05,1.43725]
[1778541516346,51.36,81676.51,0.4,-0.00798,1e-05,1.43723]
[1778541518002,51.36,81676.42,0.4,-0.00798,1e-05,1.43732]
[1778541518103,51.36,81676.25,0.4,-0.00798,1e-05,1.43733]
[1778541518600,51.36,81676.25,0.4,-0.00798,1e-05,1.43733]
[1778541519256,51.36,81676.25,0.4,-0.00798,1e-05,1.43733]
[1778541519975,51.36,81676.67,0.4,-0.00798,1e-05,1.43675]
[1778541520078,51.36,81676.5,0.4,-0.00798,1e-05,1.43692]
[1778541522566,51.36,81676.5,0.4,-0.00798,1e-05,1.43692]
[1778541523189,51.36,81676.5,0.4,-0.00798,1e-05,1.43692]
[1778541525011,51.35,81676.5,0.4,-0.00798,1e-05,1.43644]
[1778541525112,51.35,81676.5,0.4,-0.00798,1e-05,1.43628]
[1778541525542,51.35,81676.5,0.4,-0.00798,1e-05,1.43628]
[1778541525874,51.35,81676.27,0.4,-0.00798,1e-05,1.43651]
[1778541530813,51.35,81674.97,0.4,-0.00798,1e-05,1.43719]
[1778541530909,51.35,81674.97,0.4,-0.00798,1e-05,1.43703]
[1778541532821,51.35,81674.94,0.4,-0.00798,1e-05,1.43706]
[1778541532923,51.35,81674.76,0.4,-0.00798,1e-05,1.43724]
[1778541537958,51.34,81674.87,0.4,-0.00798,1e-05,1.43633]
[1778541540968,51.34,81674.8,0.4,-0.00797,1e-05,1.43609]
[1778541540980,51.34,81671.22,0.4,-0.008,1e-05,1.43954]
[1778541541765,51.34,81671.22,0.4,-0.008,1e-05,1.43954]
[1778541541986,51.34,81667.29,0.4,-0.00802,1e-05,1.44352]
[1778541544006,51.34,81668.48,0.4,-0.00801,1e-05,1.44214]
[1778541544042,51.34,81668.36,0.4,-0.00801,1e-05,1.44209]
[1778541544610,51.34,81668.36,0.4,-0.00801,1e-05,1.44209]
[1778541545007,51.34,81670.72,0.4,-0.008,1e-05,1.43971]
[1778541546645,51.34,81671.64,0.4,-0.00799,1e-05,1.43861]
[1778541547364,51.34,81671.64,0.4,-0.00799,1e-05,1.43861]
[1778541547021,51.34,81671.53,0.4,-0.00799,1e-05,1.43856]
[1778541548028,51.34,81671.47,0.4,-0.00799,1e-05,1.43862]
[1778541550428,51.33,81672.49,0.4,-0.00798,1e-05,1.43743]
[1778541551298,51.33,81671.6,0.4,-0.00799,1e-05,1.43817]
[1778541552658,51.33,81671.15,0.4,-0.00799,1e-05,1.43846]
[1778541553267,51.33,81671.15,0.4,-0.00799,1e-05,1.43846]
[1778541553926,51.33,81672.36,0.4,-0.00798,1e-05,1.43708]
[1778541554382,51.33,81672.36,0.4,-0.00798,1e-05,1.43708]
[1778541554070,51.33,81671.39,0.4,-0.00799,1e-05,1.43806]
[1778541555078,51.33,81671.39,0.4,-0.00799,1e-05,1.43806]
[1778541555555,51.33,81671.39,0.4,-0.00799,1e-05,1.43806]
[1778541556352,51.33,81671.39,0.4,-0.00799,1e-05,1.43806]
[1778541557129,51.33,81671.1,0.4,-0.00799,1e-05,1.43803]
[1778541557230,51.33,81672.12,0.4,-0.00798,1e-05,1.437]
[1778541563133,51.32,81667.93,0.4,-0.008,1e-05,1.44042]
[1778541564233,51.32,81667.93,0.4,-0.008,1e-05,1.44042]
[1778541564334,51.32,81667.71,0.4,-0.008,1e-05,1.44031]
[1778541564925,51.32,81667.71,0.4,-0.008,1e-05,1.44031]
[1778541565147,51.32,81667.49,0.4,-0.008,1e-05,1.44053]
[1778541569530,51.32,81666.9,0.4,-0.008,1e-05,1.44062]
[1778541570216,51.32,81666.9,0.4,-0.008,1e-05,1.44062]
[1778541574873,51.31,81666.79,0.4,-0.00799,1e-05,1.43848]
[1778541575260,51.31,81666.79,0.4,-0.00799,1e-05,1.43848]
[1778541575599,51.31,81666.02,0.4,-0.008,1e-05,1.4391]
[1778541575699,51.31,81666.02,0.4,-0.008,1e-05,1.4391]
[1778541579149,51.31,81663.38,0.4,-0.00801,1e-05,1.44127]
[1778541579245,51.31,81661.19,0.4,-0.00802,1e-05,1.44332]
[1778541580380,51.31,81661.19,0.4,-0.00802,1e-05,1.44332]
[1778541580469,51.31,81658.35,0.4,-0.00804,1e-05,1.4462]
[1778541586294,51.3,81649.04,0.4,-0.0081,1e-05,1.45454]
[1778541588213,51.3,81649.04,0.4,-0.0081,1e-05,1.45454]
[1778541588308,51.3,81651.55,0.4,-0.00808,1e-05,1.4516]
[1778541589267,51.3,81651.55,0.4,-0.00808,1e-05,1.4516]
[1778541589315,51.3,81651.48,0.4,-0.00808,1e-05,1.45167]
[1778541590020,51.3,81651.48,0.4,-0.00808,1e-05,1.45167]
[1778541590322,51.3,81652.03,0.4,-0.00807,1e-05,1.45111]
[1778541590650,51.3,81652.03,0.4,-0.00807,1e-05,1.45111]
[1778541591329,51.3,81651.88,0.4,-0.00807,1e-05,1.45108]
[1778541592817,51.3,81652.11,0.4,-0.00807,1e-05,1.45066]
[1778541593475,51.3,81652.11,0.4,-0.00807,1e-05,1.45066]
[1778541593343,51.3,81655.66,0.4,-0.00805,1e-05,1.44705]
[1778541594350,51.3,81656.91,0.4,-0.00804,1e-05,1.44561]
[1778541600392,51.29,81653.88,0.4,-0.00805,1e-05,1.44765]
[1778541601677,51.29,81653.82,0.4,-0.00805,1e-05,1.44754]
[1778541602129,51.29,81653.82,0.4,-0.00805,1e-05,1.44754]
[1778541602956,51.29,81653.72,0.4,-0.00805,1e-05,1.44764]
[1778541603419,51.29,81653.72,0.4,-0.00805,1e-05,1.44764]
[1778541610463,51.28,81647.64,0.4,-0.00808,1e-05,1.45257]
[1778541610906,51.28,81647.64,0.4,-0.00808,1e-05,1.45257]
[1778541611470,51.28,81647.67,0.4,-0.00808,1e-05,1.45254]
[1778541612101,51.28,81647.67,0.4,-0.00808,1e-05,1.45254]
[1778541613484,51.28,81647.96,0.4,-0.00808,1e-05,1.45188]
[1778541618184,51.27,81649.21,0.4,-0.00807,1e-05,1.4499]
[1778541618519,51.27,81648.99,0.4,-0.00807,1e-05,1.44996]
[1778541618952,51.27,81648.99,0.4,-0.00807,1e-05,1.44996]
[1778541619526,51.27,81648.81,0.4,-0.00807,1e-05,1.44997]
[1778541624562,51.27,81648.78,0.4,-0.00806,1e-05,1.44914]
[1778541627371,51.27,81648.88,0.4,-0.00806,1e-05,1.44887]
[1778541627472,51.26,81649.13,0.4,-0.00806,1e-05,1.44827]
[1778541628059,51.26,81649.13,0.4,-0.00806,1e-05,1.44827]
[1778541628160,51.26,81648.96,0.4,-0.00806,1e-05,1.44845]
[1778541629291,51.26,81648.96,0.4,-0.00806,1e-05,1.44845]
[1778541629392,51.26,81648.78,0.4,-0.00806,1e-05,1.44829]
[1778541629986,51.26,81648.78,0.4,-0.00806,1e-05,1.44829]
[1778541630087,51.26,81648.71,0.4,-0.00806,1e-05,1.44836]
[1778541635638,51.25,81652.89,0.4,-0.00802,1e-05,1.44169]
[1778541637171,51.25,81652.89,0.4,-0.00802,1e-05,1.44169]
[1778541637273,51.25,81652.96,0.4,-0.00801,1e-05,1.44147]
[1778541638999,51.25,81652.96,0.4,-0.00801,1e-05,1.44147]
[1778541639100,51.25,81653.57,0.4,-0.00801,1e-05,1.44069]
[1778541641007,51.25,81653.57,0.4,-0.00801,1e-05,1.44054]
[1778541641108,51.25,81653.57,0.4,-0.00801,1e-05,1.44039]
[1778541641654,51.25,81653.57,0.4,-0.00801,1e-05,1.44039]
[1778541644701,51.25,81653.56,0.4,-0.008,1e-05,1.43995]
[1778541649736,51.24,81652.85,0.4,-0.008,1e-05,1.43992]
[1778541653350,51.24,81652.59,0.4,-0.008,1e-05,1.43989]
[1778541653451,51.24,81652.7,0.4,-0.008,1e-05,1.43948]
[1778541654006,51.24,81652.7,0.4,-0.008,1e-05,1.43948]
[1778541654105,51.24,81652.52,0.4,-0.008,1e-05,1.43966]
[1778541654615,51.24,81652.52,0.4,-0.008,1e-05,1.43966]
[1778541655173,51.24,81652.52,0.4,-0.008,1e-05,1.43966]
[1778541656004,51.24,81652.93,0.4,-0.008,1e-05,1.4391]
[1778541656106,51.24,81652.75,0.4,-0.008,1e-05,1.43928]
[1778541656615,51.24,81652.75,0.4,-0.008,1e-05,1.43928]
[1778541656785,51.24,81652.64,0.4,-0.008,1e-05,1.4394]
[1778541657914,51.24,81652.64,0.4,-0.008,1e-05,1.4394]
[1778541658569,51.24,81652.64,0.4,-0.008,1e-05,1.4394]
[1778541658016,51.24,81652.61,0.4,-0.008,1e-05,1.43928]
[1778541658670,51.24,81652.61,0.4,-0.008,1e-05,1.43928]
[1778541664927,51.23,81652.59,0.4,-0.008,1e-05,1.43871]
[1778541665144,51.23,81652.59,0.4,-0.008,1e-05,1.43871]
[1778541670250,51.23,81652.91,0.4,-0.00799,1e-05,1.43753]
[1778541670348,51.23,81652.91,0.4,-0.00799,1e-05,1.43724]
[1778541671047,51.23,81652.91,0.4,-0.00799,1e-05,1.43724]
[1778541672897,51.23,81652.8,0.4,-0.00799,1e-05,1.43707]
[1778541673991,51.23,81652.8,0.4,-0.00799,1e-05,1.43707]
[1778541674061,51.22,81652.75,0.4,-0.00799,1e-05,1.43698]
[1778541674654,51.22,81652.75,0.4,-0.00799,1e-05,1.43698]
[1778541674911,51.22,81652.57,0.4,-0.00799,1e-05,1.43717]
[1778541678517,51.22,81652.61,0.4,-0.00798,1e-05,1.43684]
[1778541679146,51.22,81652.61,0.4,-0.00798,1e-05,1.43684]
[1778541684886,51.22,81652.46,0.4,-0.00798,1e-05,1.43615]
[1778541685444,51.22,81652.46,0.4,-0.00798,1e-05,1.43615]
[1778541691024,51.21,81654.22,0.4,-0.00796,1e-05,1.43201]
[1778541696058,51.21,81654.4,0.4,-0.00795,1e-05,1.43117]
[1778541698567,51.21,81654.26,0.4,-0.00795,1e-05,1.43118]
[1778541699307,51.21,81654.39,0.4,-0.00795,1e-05,1.43092]
[1778541702392,51.2,81654.28,0.4,-0.00795,1e-05,1.43077]
[1778541702435,51.2,81654.28,0.4,-0.00795,1e-05,1.43077]
[1778541702473,51.2,81654.28,0.4,-0.00795,1e-05,1.43077]
[1778541702493,51.2,81654.14,0.4,-0.00795,1e-05,1.43065]
[1778541702810,51.2,81654.14,0.4,-0.00795,1e-05,1.43065]
[1778541703107,51.2,81659.89,0.4,-0.00791,1e-05,1.42486]
[1778541704219,51.2,81659.89,0.4,-0.00791,1e-05,1.42486]
[1778541704278,51.2,81664.18,0.4,-0.00788,1e-05,1.42043]
[1778541704916,51.2,81664.18,0.4,-0.00788,1e-05,1.42043]
[1778541705121,51.2,81664.55,0.4,-0.00788,1e-05,1.41995]
[1778541706193,51.2,81664.55,0.4,-0.00788,1e-05,1.41995]
[1778541706294,51.2,81666.02,0.4,-0.00787,1e-05,1.41837]
[1778541706781,51.2,81666.02,0.4,-0.00787,1e-05,1.41837]
[1778541707135,51.2,81667.29,0.4,-0.00786,1e-05,1.41709]
[1778541712170,51.2,81667.44,0.4,-0.00786,1e-05,1.41641]
[1778541715324,51.2,81667.06,0.4,-0.00786,1e-05,1.41658]
[1778541715425,51.19,81666.92,0.4,-0.00786,1e-05,1.41651]
[1778541716048,51.19,81666.92,0.4,-0.00786,1e-05,1.41651]
[1778541716198,51.19,81666.88,0.4,-0.00786,1e-05,1.41655]
[1778541717295,51.19,81666.88,0.4,-0.00786,1e-05,1.41655]
[1778541719140,51.19,81666.92,0.4,-0.00786,1e-05,1.4164]
[1778541719219,51.19,81666.55,0.4,-0.00786,1e-05,1.41667]
[1778541719748,51.19,81666.55,0.4,-0.00786,1e-05,1.41667]
[1778541720226,51.19,81666.51,0.4,-0.00786,1e-05,1.41671]
[1778541722985,51.19,81666.48,0.4,-0.00786,1e-05,1.41652]
[1778541723086,51.19,81666.48,0.4,-0.00786,1e-05,1.41641]
[1778541724036,51.19,81666.48,0.4,-0.00786,1e-05,1.41641]
[1778541724639,51.19,81666.48,0.4,-0.00786,1e-05,1.41641]
[1778541724137,51.19,81666.48,0.4,-0.00786,1e-05,1.41641]
[1778541725233,51.19,81666.48,0.4,-0.00786,1e-05,1.41641]
[1778541726667,51.19,81668.37,0.4,-0.00784,1e-05,1.4143]
[1778541727075,51.19,81668.37,0.4,-0.00784,1e-05,1.4143]
[1778541735331,51.18,81672.88,0.4,-0.00781,1e-05,1.40889]
[1778541740366,51.18,81673.51,0.4,-0.0078,1e-05,1.40778]
[1778541742712,51.18,81673.95,0.4,-0.0078,1e-05,1.40715]
[1778541742740,51.18,81673.95,0.4,-0.0078,1e-05,1.40715]
[1778541742746,51.18,81673.95,0.4,-0.0078,1e-05,1.40715]
[1778541744738,51.18,81658.26,0.4,-0.0079,1e-05,1.42264]
[1778541745339,51.18,81658.26,0.4,-0.0079,1e-05,1.42264]
[1778541750436,51.17,81658.31,0.4,-0.00789,1e-05,1.42186]
[1778541753080,51.17,81656.56,0.4,-0.00789,1e-05,1.42208]
[1778541753678,51.17,81656.75,0.4,-0.00789,1e-05,1.42177]
[1778541754465,51.17,81654.12,0.4,-0.00791,1e-05,1.42429]
[1778541755101,51.17,81654.12,0.4,-0.00791,1e-05,1.42429]
[1778541755612,51.17,81654.12,0.4,-0.00791,1e-05,1.42429]
[1778541755472,51.17,81650.91,0.4,-0.00793,1e-05,1.42752]
[1778541756479,51.17,81649.67,0.4,-0.00794,1e-05,1.42863]
[1778541757019,51.17,81649.67,0.4,-0.00794,1e-05,1.42863]
[1778541757486,51.17,81648.97,0.4,-0.00794,1e-05,1.42934]
[1778541757774,51.17,81648.97,0.4,-0.00794,1e-05,1.42934]
[1778541758378,51.17,81648.97,0.4,-0.00794,1e-05,1.42934]
[1778541758978,51.17,81648.64,0.4,-0.00794,1e-05,1.42954]
[1778541759500,51.17,81649.07,0.4,-0.00794,1e-05,1.42897]
[1778541763073,51.17,81637.98,0.4,-0.00801,1e-05,1.43975]
[1778541763530,51.17,81637.53,0.4,-0.00801,1e-05,1.44021]
[1778541764188,51.17,81637.53,0.4,-0.00801,1e-05,1.44021]
[1778541764537,51.17,81635.95,0.4,-0.00802,1e-05,1.44165]
[1778541764826,51.17,81635.95,0.4,-0.00802,1e-05,1.44165]
[1778541765166,51.17,81635.95,0.4,-0.00802,1e-05,1.44165]
[1778541769910,51.16,81632.65,0.4,-0.00804,1e-05,1.44436]
[1778541769954,51.16,81632.65,0.4,-0.00804,1e-05,1.44419]
[1778541772889,51.16,81632.65,0.4,-0.00804,1e-05,1.44419]
[1778541772919,51.16,81632.65,0.4,-0.00804,1e-05,1.44419]
[1778541774174,51.16,81632.65,0.4,-0.00804,1e-05,1.44419]
[1778541774187,51.16,81632.65,0.4,-0.00803,1e-05,1.44402]
[1778541774753,51.16,81632.65,0.4,-0.00803,1e-05,1.44402]
[1778541775614,51.16,81632.61,0.4,-0.00803,1e-05,1.44389]
[1778541776733,51.16,81632.65,0.4,-0.00803,1e-05,1.44368]
[1778541779834,51.16,81632.65,0.4,-0.00803,1e-05,1.44368]
[1778541785686,51.15,81631.75,0.4,-0.00803,1e-05,1.44357]
[1778541786368,51.15,81631.75,0.4,-0.00803,1e-05,1.44357]
[1778541786693,51.15,81634.1,0.4,-0.00802,1e-05,1.441]
[1778541787133,51.15,81634.1,0.4,-0.00802,1e-05,1.441]
[1778541789714,51.15,81633.72,0.4,-0.00801,1e-05,1.44088]
[1778541792598,51.15,81633.69,0.4,-0.00801,1e-05,1.44075]
[1778541792698,51.14,81633.11,0.4,-0.00802,1e-05,1.441]
[1778541793241,51.14,81633.11,0.4,-0.00802,1e-05,1.441]
[1778541793342,51.14,81633.03,0.4,-0.00802,1e-05,1.44108]
[1778541795785,51.14,81634.16,0.4,-0.00801,1e-05,1.43959]
[1778541796396,51.14,81634.16,0.4,-0.00801,1e-05,1.43959]
[1778541798906,51.14,81636.29,0.4,-0.00799,1e-05,1.4371]
[1778541799472,51.14,81636.29,0.4,-0.00799,1e-05,1.4371]
[1778541800078,51.14,81636.5,0.4,-0.00799,1e-05,1.43672]
[1778541800159,51.14,81637.02,0.4,-0.00798,1e-05,1.4362]
[1778541800772,51.14,81637.02,0.4,-0.00798,1e-05,1.4362]
[1778541800792,51.14,81637.66,0.4,-0.00798,1e-05,1.43555]
[1778541806834,51.13,81637.71,0.4,-0.00797,1e-05,1.43455]
[1778541809363,51.13,81642.05,0.4,-0.00795,1e-05,1.43]
[1778541809464,51.13,81643.98,0.4,-0.00793,1e-05,1.42791]
[1778541810108,51.13,81643.98,0.4,-0.00793,1e-05,1.42791]
[1778541810626,51.13,81643.98,0.4,-0.00793,1e-05,1.42791]
[1778541811367,51.13,81644.12,0.4,-0.00793,1e-05,1.42748]
[1778541811469,51.13,81644.12,0.4,-0.00792,1e-05,1.42607]
[1778541815225,51.13,81643.01,0.4,-0.00793,1e-05,1.42692]
[1778541815326,51.13,81643.66,0.4,-0.00792,1e-05,1.42612]
[1778541816257,51.13,81643.66,0.4,-0.00792,1e-05,1.42612]
[1778541816358,51.13,81642.54,0.4,-0.00793,1e-05,1.42725]
[1778541818146,51.13,81642.54,0.4,-0.00793,1e-05,1.42725]
[1778541818247,51.12,81642.54,0.4,-0.00793,1e-05,1.42697]
[1778541818886,51.12,81642.54,0.4,-0.00793,1e-05,1.42697]
[1778541818987,51.12,81642.54,0.4,-0.00793,1e-05,1.42697]
[1778541824378,51.12,81642.56,0.4,-0.00792,1e-05,1.4264]
[1778541824479,51.12,81642.56,0.4,-0.00792,1e-05,1.42612]
[1778541825063,51.12,81642.56,0.4,-0.00792,1e-05,1.42612]
[1778541826835,51.12,81642.56,0.4,-0.00792,1e-05,1.42612]
[1778541827545,51.12,81642.56,0.4,-0.00792,1e-05,1.42612]
[1778541827550,51.12,81642.56,0.4,-0.00792,1e-05,1.42585]
[1778541830631,51.12,81644.45,0.4,-0.00791,1e-05,1.42381]
[1778541830661,51.11,81643.05,0.4,-0.00791,1e-05,1.42496]
[1778541832801,51.11,81641.87,0.4,-0.00792,1e-05,1.42615]
[1778541833020,51.11,81644.06,0.4,-0.00791,1e-05,1.42394]
[1778541835038,51.11,81643.54,0.4,-0.00791,1e-05,1.42433]
[1778541835740,51.11,81643.54,0.4,-0.00791,1e-05,1.42433]
[1778541835140,51.11,81644.6,0.4,-0.0079,1e-05,1.42313]
[1778541836042,51.11,81644.29,0.4,-0.0079,1e-05,1.42345]
[1778541841077,51.11,81643.23,0.4,-0.00791,1e-05,1.42386]
[1778541844158,51.11,81643.15,0.4,-0.00791,1e-05,1.42367]
[1778541844160,51.11,81643.15,0.4,-0.00791,1e-05,1.42354]
[1778541844851,51.11,81643.15,0.4,-0.00791,1e-05,1.42354]
[1778541847316,51.11,81643.15,0.4,-0.00791,1e-05,1.42354]
[1778541847954,51.1,81643.15,0.4,-0.0079,1e-05,1.42328]
[1778541848126,51.1,81643.41,0.4,-0.0079,1e-05,1.42302]
[1778541853161,51.1,81651.21,0.4,-0.00785,1e-05,1.41459]
[1778541854456,51.1,81651.21,0.4,-0.00785,1e-05,1.41459]
[1778541854701,51.1,81651.21,0.4,-0.00785,1e-05,1.41459]
[1778541858073,51.1,81658.43,0.4,-0.0078,1e-05,1.40695]
[1778541858579,51.1,81658.43,0.4,-0.0078,1e-05,1.40695]
[1778541859257,51.1,81658.35,0.4,-0.0078,1e-05,1.40693]
[1778541859279,51.1,81658.36,0.4,-0.0078,1e-05,1.40692]
[1778541859946,51.1,81658.36,0.4,-0.0078,1e-05,1.40692]
[1778541860210,51.1,81658.48,0.4,-0.0078,1e-05,1.4068]
[1778541865434,51.1,81660.58,0.4,-0.00778,1e-05,1.40433]
[1778541865535,51.09,81661.68,0.4,-0.00777,1e-05,1.40305]
[1778541865992,51.09,81661.68,0.4,-0.00777,1e-05,1.40305]
[1778541866252,51.09,81659.77,0.4,-0.00779,1e-05,1.40495]
[1778541868374,51.09,81659.77,0.4,-0.00779,1e-05,1.40495]
[1778541868423,51.09,81659.09,0.4,-0.00779,1e-05,1.40544]
[1778541868991,51.09,81659.09,0.4,-0.00779,1e-05,1.40544]
[1778541869273,51.09,81659.13,0.4,-0.00779,1e-05,1.4054]
[1778541870372,51.09,81659.13,0.4,-0.00779,1e-05,1.4054]
[1778541870450,51.09,81659.13,0.4,-0.00779,1e-05,1.4053]
[1778541871058,51.09,81659.13,0.4,-0.00779,1e-05,1.4053]
[1778541871160,51.09,81659.13,0.4,-0.00778,1e-05,1.40391]
[1778541873762,51.09,81659.13,0.4,-0.00778,1e-05,1.40391]
[1778541874316,51.09,81659.13,0.4,-0.00778,1e-05,1.40391]
[1778541875061,51.09,81659.13,0.4,-0.00778,1e-05,1.40362]
[1778541875162,51.09,81659.13,0.4,-0.00778,1e-05,1.40353]
[1778541876337,51.09,81659.13,0.4,-0.00778,1e-05,1.40353]
[1778541876438,51.09,81659.13,0.4,-0.00778,1e-05,1.40353]
[1778541879394,51.09,81659.05,0.4,-0.00778,1e-05,1.40343]
[1778541879495,51.09,81659.1,0.4,-0.00778,1e-05,1.40329]
[1778541880000,51.09,81659.1,0.4,-0.00778,1e-05,1.40329]
[1778541880101,51.09,81659.1,0.4,-0.00778,1e-05,1.40319]
[1778541881305,51.09,81659.1,0.4,-0.00778,1e-05,1.40319]
[1778541881363,51.09,81659.07,0.4,-0.00778,1e-05,1.40313]
[1778541882013,51.09,81659.07,0.4,-0.00778,1e-05,1.40313]
[1778541882114,51.09,81659.07,0.4,-0.00778,1e-05,1.40313]
[1778541884036,51.09,81660.01,0.4,-0.00777,1e-05,1.40211]
[1778541884384,51.09,81659.14,0.4,-0.00777,1e-05,1.40288]
[1778541885158,51.09,81659.14,0.4,-0.00777,1e-05,1.40288]
[1778541885823,51.09,81659.14,0.4,-0.00777,1e-05,1.40288]
[1778541886269,51.09,81659.14,0.4,-0.00777,1e-05,1.40288]
[1778541886370,51.09,81659.14,0.4,-0.00777,1e-05,1.40279]
[1778541888323,51.09,81659.14,0.4,-0.00777,1e-05,1.40279]
[1778541888412,51.08,81659.1,0.4,-0.00777,1e-05,1.40265]
[1778541889020,51.08,81659.1,0.4,-0.00777,1e-05,1.40265]
[1778541889419,51.08,81659.14,0.4,-0.00777,1e-05,1.40261]
[1778541894454,51.08,81658.92,0.4,-0.00777,1e-05,1.40237]
[1778541895813,51.08,81659.26,0.4,-0.00777,1e-05,1.40194]
[1778541896592,51.08,81659.26,0.4,-0.00777,1e-05,1.40194]
[1778541898397,51.08,81659.26,0.4,-0.00777,1e-05,1.40185]
[1778541898441,51.08,81659.26,0.4,-0.00777,1e-05,1.40176]
[1778541899562,51.08,81659.26,0.4,-0.00777,1e-05,1.40176]
[1778541899664,51.08,81659.09,0.4,-0.00777,1e-05,1.40193]
[1778541900905,51.08,81659.06,0.4,-0.00777,1e-05,1.40196]
[1778541901466,51.08,81659.06,0.4,-0.00777,1e-05,1.40196]
[1778541902324,51.08,81659.12,0.4,-0.00777,1e-05,1.40181]
[1778541902782,51.08,81659.12,0.4,-0.00777,1e-05,1.40181]
[1778541904891,51.08,81650.13,0.4,-0.00782,1e-05,1.41068]
[1778541905324,51.08,81650.13,0.4,-0.00782,1e-05,1.41068]
[1778541907546,51.08,81650.01,0.4,-0.00782,1e-05,1.41059]
[1778541911962,51.07,81646.89,0.4,-0.00784,1e-05,1.41318]
[1778541912174,51.07,81646.89,0.4,-0.00784,1e-05,1.41318]
[1778541917206,51.07,81639.08,0.4,-0.00789,1e-05,1.42043]
[1778541917986,51.07,81639.08,0.4,-0.00789,1e-05,1.42043]
[1778541919086,51.07,81639.08,0.4,-0.00789,1e-05,1.42043]
[1778541919686,51.07,81639.08,0.4,-0.00789,1e-05,1.42043]
[1778541920188,51.07,81639.08,0.4,-0.00789,1e-05,1.42031]
[1778541920832,51.07,81639.08,0.4,-0.00789,1e-05,1.42031]
[1778541920637,51.07,81639.07,0.4,-0.00789,1e-05,1.42032]
[1778541920846,51.07,81639.07,0.4,-0.00789,1e-05,1.42032]
[1778541924084,51.07,81639.0,0.4,-0.00789,1e-05,1.42004]
[1778541924716,51.07,81639.0,0.4,-0.00789,1e-05,1.42004]
[1778541925476,51.07,81639.0,0.4,-0.00789,1e-05,1.42004]
[1778541925552,51.07,81639.0,0.4,-0.00789,1e-05,1.42004]
[1778541929385,51.06,81634.71,0.4,-0.00791,1e-05,1.42386]
[1778541929992,51.06,81634.71,0.4,-0.00791,1e-05,1.42386]
[1778541931257,51.06,81634.67,0.4,-0.00791,1e-05,1.42378]
[1778541931715,51.06,81634.51,0.4,-0.0079,1e-05,1.42253]
[1778541932027,51.06,81634.51,0.4,-0.0079,1e-05,1.42253]
[1778541932722,51.06,81634.47,0.4,-0.0079,1e-05,1.42244]
[1778541935867,51.06,81634.88,0.4,-0.0079,1e-05,1.42165]
[1778541936354,51.06,81634.88,0.4,-0.0079,1e-05,1.42165]
[1778541937947,51.06,81635.19,0.4,-0.00789,1e-05,1.42109]
[1778541938210,51.06,81635.19,0.4,-0.00789,1e-05,1.42109]
[1778541940071,51.06,81638.91,0.4,-0.00787,1e-05,1.4171]
[1778541940684,51.06,81638.91,0.4,-0.00787,1e-05,1.4171]
[1778541942082,51.06,81638.83,0.4,-0.00787,1e-05,1.41706]
[1778541942799,51.06,81638.83,0.4,-0.00787,1e-05,1.41706]
[1778541946418,51.05,81640.03,0.4,-0.00786,1e-05,1.4155]
[1778541946823,51.05,81640.02,0.4,-0.00786,1e-05,1.41551]
[1778541947116,51.05,81640.02,0.4,-0.00786,1e-05,1.41551]
[1778541948837,51.05,81639.99,0.4,-0.00786,1e-05,1.4153]
[1778541950839,51.05,81639.99,0.4,-0.00786,1e-05,1.4153]
[1778541950851,51.05,81639.8,0.4,-0.00786,1e-05,1.41525]
[1778541953445,51.05,81639.96,0.4,-0.00786,1e-05,1.41509]
[1778541954706,51.05,81639.96,0.4,-0.00786,1e-05,1.41509]
[1778541955361,51.05,81640.01,0.4,-0.00785,1e-05,1.4148]
[1778541955462,51.05,81640.37,0.4,-0.00785,1e-05,1.41444]
[1778541957058,51.05,81639.28,0.4,-0.00786,1e-05,1.41541]
[1778541957783,51.05,81639.28,0.4,-0.00786,1e-05,1.41541]
[1778541957160,51.05,81638.58,0.4,-0.00786,1e-05,1.41599]
[1778541957903,51.05,81638.5,0.4,-0.00786,1e-05,1.41607]
[1778541959602,51.05,81638.5,0.4,-0.00786,1e-05,1.41607]
[1778541959655,51.05,81638.47,0.4,-0.00786,1e-05,1.41585]
[1778541960106,51.05,81638.47,0.4,-0.00786,1e-05,1.41585]
[1778541960924,51.05,81638.43,0.4,-0.00786,1e-05,1.41577]
[1778541962062,51.05,81638.43,0.4,-0.00786,1e-05,1.41577]
[1778541962709,51.05,81638.43,0.4,-0.00786,1e-05,1.41577]
[1778541964688,51.04,81638.28,0.4,-0.00786,1e-05,1.41579]
[1778541964789,51.04,81638.43,0.4,-0.00786,1e-05,1.41539]
[1778541965251,51.04,81638.43,0.4,-0.00786,1e-05,1.41539]
[1778541965932,51.04,81638.43,0.4,-0.00786,1e-05,1.41539]
[1778541967065,51.04,81638.43,0.4,-0.00786,1e-05,1.41526]
[1778541967166,51.04,81638.5,0.4,-0.00786,1e-05,1.41519]
[1778541973008,51.04,81638.38,0.4,-0.00785,1e-05,1.41456]
[1778541974099,51.04,81638.38,0.4,-0.00785,1e-05,1.41456]
[1778541974778,51.04,81638.38,0.4,-0.00785,1e-05,1.41456]
[1778541983078,51.03,81637.57,0.4,-0.00785,1e-05,1.41423]
[1778541984000,51.03,81637.57,0.4,-0.00785,1e-05,1.41423]
[1778541984607,51.03,81637.57,0.4,-0.00785,1e-05,1.41423]
[1778541985684,51.03,81637.38,0.4,-0.00785,1e-05,1.41429]
[1778541985785,51.03,81637.26,0.4,-0.00785,1e-05,1.41428]
[1778541986564,51.03,81637.26,0.4,-0.00785,1e-05,1.41428]
[1778541986665,51.03,81637.83,0.4,-0.00785,1e-05,1.41371]
[1778541988884,51.03,81637.83,0.4,-0.00785,1e-05,1.41371]
[1778541989320,51.03,81637.56,0.4,-0.00785,1e-05,1.41385]
[1778541990513,51.03,81637.56,0.4,-0.00785,1e-05,1.41373]
[1778541990614,51.03,81637.56,0.4,-0.00785,1e-05,1.4136]
[1778541992713,51.03,81637.56,0.4,-0.00785,1e-05,1.4136]
[1778541992745,51.03,81637.9,0.4,-0.00784,1e-05,1.41173]
[1778541993803,51.03,81637.9,0.4,-0.00784,1e-05,1.41173]
[1778541993860,51.03,81637.9,0.4,-0.00784,1e-05,1.41173]
[1778541993842,51.02,81637.9,0.4,-0.00783,1e-05,1.41161]
[1778541994563,51.02,81637.9,0.4,-0.00783,1e-05,1.41161]
[1778541995083,51.02,81640.81,0.4,-0.00782,1e-05,1.40869]
[1778541995163,51.02,81643.64,0.4,-0.0078,1e-05,1.40575]
[1778541999399,51.02,81645.67,0.4,-0.00778,1e-05,1.4034]
[1778541999500,51.02,81645.67,0.4,-0.00778,1e-05,1.40329]
[1778542000072,51.02,81645.67,0.4,-0.00778,1e-05,1.40329]
[1778542001204,51.02,81645.45,0.4,-0.00778,1e-05,1.40341]
[1778542006239,51.02,81644.66,0.4,-0.00778,1e-05,1.40368]
[1778542007179,51.02,81644.66,0.4,-0.00778,1e-05,1.40368]
[1778542007250,51.02,81644.66,0.4,-0.00778,1e-05,1.40358]
[1778542008426,51.02,81644.66,0.4,-0.00778,1e-05,1.40358]
[1778542008527,51.02,81644.29,0.4,-0.00779,1e-05,1.40395]
[1778542013041,51.01,81644.34,0.4,-0.00778,1e-05,1.40359]
[1778542013696,51.01,81644.34,0.4,-0.00778,1e-05,1.40359]
[1778542017548,51.01,81644.1,0.4,-0.00778,1e-05,1.40344]
[1778542017649,51.01,81643.99,0.4,-0.00778,1e-05,1.40345]
[1778542018163,51.01,81643.99,0.4,-0.00778,1e-05,1.40345]
[1778542018263,51.01,81643.99,0.4,-0.00778,1e-05,1.40335]
[1778542022302,51.01,81643.99,0.4,-0.00778,1e-05,1.40296]
[1778542022351,51.01,81644.0,0.4,-0.00778,1e-05,1.40295]
[1778542023158,51.01,81644.0,0.4,-0.00778,1e-05,1.40295]
[1778542023358,51.01,81644.11,0.4,-0.00778,1e-05,1.40284]
[1778542025027,51.01,81643.93,0.4,-0.00778,1e-05,1.40292]
[1778542025372,51.01,81644.11,0.4,-0.00778,1e-05,1.40265]
[1778542026187,51.01,81644.11,0.4,-0.00778,1e-05,1.40265]
[1778542026379,51.01,81643.86,0.4,-0.00778,1e-05,1.4029]
[1778542031414,51.0,81644.15,0.4,-0.00777,1e-05,1.40214]
[1778542036152,51.0,81644.1,0.4,-0.00777,1e-05,1.40182]
[1778542036826,51.0,81644.1,0.4,-0.00777,1e-05,1.40182]
[1778542037329,51.0,81643.97,0.4,-0.00777,1e-05,1.40186]
[1778542037456,51.0,81644.19,0.4,-0.00777,1e-05,1.40164]
[1778542038027,51.0,81644.19,0.4,-0.00777,1e-05,1.40164]
[1778542038463,51.0,81644.07,0.4,-0.00777,1e-05,1.40176]
[1778542040669,51.0,81644.29,0.4,-0.00777,1e-05,1.40145]
[1778542040770,51.0,81643.79,0.4,-0.00777,1e-05,1.40177]
[1778542042648,51.0,81643.89,0.4,-0.00777,1e-05,1.40167]
[1778542042749,51.0,81643.75,0.4,-0.00777,1e-05,1.40181]
[1778542044083,51.0,81643.89,0.4,-0.00777,1e-05,1.40167]
[1778542044505,51.0,81643.71,0.4,-0.00777,1e-05,1.40176]
[1778542045289,51.0,81643.71,0.4,-0.00777,1e-05,1.40176]
[1778542045512,51.0,81643.79,0.4,-0.00777,1e-05,1.40168]
[1778542046002,51.0,81643.79,0.4,-0.00777,1e-05,1.40168]
[1778542046529,51.0,81643.79,0.4,-0.00777,1e-05,1.40168]
[1778542055582,50.99,81640.26,0.4,-0.00778,1e-05,1.40292]
[1778542056304,50.99,81640.26,0.4,-0.00778,1e-05,1.40292]
[1778542056589,50.99,81640.3,0.4,-0.00778,1e-05,1.40279]
[1778542056991,50.99,81640.3,0.4,-0.00778,1e-05,1.40279]
[1778542057018,50.99,81640.3,0.4,-0.00778,1e-05,1.40279]
[1778542062631,50.99,81642.74,0.4,-0.00776,1e-05,1.39991]
[1778542063081,50.99,81642.74,0.4,-0.00776,1e-05,1.39991]
[1778542063182,50.99,81642.74,0.4,-0.00776,1e-05,1.39982]
[1778542064161,50.99,81642.74,0.4,-0.00776,1e-05,1.39982]
[1778542064262,50.99,81642.74,0.4,-0.00776,1e-05,1.39982]
[1778542065521,50.99,81642.74,0.4,-0.00776,1e-05,1.39982]
[1778542065623,50.99,81642.74,0.4,-0.00776,1e-05,1.39973]
[1778542068734,50.99,81642.74,0.4,-0.00776,1e-05,1.39973]
[1778542068835,50.99,81642.74,0.4,-0.00776,1e-05,1.39973]
[1778542069513,50.99,81642.74,0.4,-0.00776,1e-05,1.39973]
[1778542070099,50.99,81642.74,0.4,-0.00776,1e-05,1.39973]
[1778542076729,50.99,81637.56,0.4,-0.00779,1e-05,1.40436]
[1778542077726,50.99,81637.56,0.4,-0.00779,1e-05,1.40436]
[1778542077736,50.98,81636.89,0.4,-0.00779,1e-05,1.40484]
[1778542078372,50.98,81636.89,0.4,-0.00779,1e-05,1.40484]
[1778542079546,50.98,81636.89,0.4,-0.00779,1e-05,1.40484]
[1778542080245,50.98,81636.8,0.4,-0.00779,1e-05,1.40483]
[1778542080503,50.98,81636.8,0.4,-0.00779,1e-05,1.40483]
[1778542081537,50.98,81634.97,0.4,-0.00781,1e-05,1.40666]
[1778542081765,50.98,81629.53,0.4,-0.00784,1e-05,1.41201]
[1778542086800,50.98,81628.49,0.4,-0.00784,1e-05,1.41249]
[1778542087428,50.98,81628.49,0.4,-0.00784,1e-05,1.41249]
[1778542087807,50.98,81628.34,0.4,-0.00784,1e-05,1.41264]
[1778542088159,50.98,81628.34,0.4,-0.00784,1e-05,1.41264]
[1778542089271,50.98,81628.34,0.4,-0.00784,1e-05,1.41264]
[1778542089973,50.98,81628.34,0.4,-0.00784,1e-05,1.41264]
[1778542089992,50.98,81628.34,0.4,-0.00784,1e-05,1.41253]
[1778542091039,50.98,81628.42,0.4,-0.00784,1e-05,1.41234]
[1778542091692,50.98,81628.42,0.4,-0.00784,1e-05,1.41234]
[1778542099601,50.97,81628.42,0.4,-0.00784,1e-05,1.41159]
[1778542099891,50.97,81629.17,0.4,-0.00783,1e-05,1.41084]
[1778542100831,50.97,81629.17,0.4,-0.00783,1e-05,1.41084]
[1778542100898,50.97,81629.3,0.4,-0.00783,1e-05,1.41071]
[1778542105933,50.97,81628.52,0.4,-0.00783,1e-05,1.41096]
[1778542111975,50.97,81628.55,0.4,-0.00782,1e-05,1.40891]
[1778542115239,50.97,81628.72,0.4,-0.00782,1e-05,1.40854]
[1778542116022,50.97,81628.72,0.4,-0.00782,1e-05,1.40854]
[1778542115340,50.96,81628.72,0.4,-0.00782,1e-05,1.40844]
[1778542116593,50.96,81628.72,0.4,-0.00782,1e-05,1.40844]
[1778542116123,50.96,81628.72,0.4,-0.00782,1e-05,1.40844]
[1778542117154,50.96,81628.72,0.4,-0.00782,1e-05,1.40844]
[1778542122975,50.96,81628.58,0.4,-0.00782,1e-05,1.40809]
[1778542123810,50.96,81628.58,0.4,-0.00782,1e-05,1.40809]
[1778542126081,50.96,81628.52,0.4,-0.00782,1e-05,1.40795]
[1778542126600,50.96,81628.52,0.4,-0.00782,1e-05,1.40795]
[1778542134130,50.95,81628.71,0.4,-0.00781,1e-05,1.40689]
[1778542139165,50.95,81628.94,0.4,-0.0078,1e-05,1.40618]
[1778542141106,50.95,81628.8,0.4,-0.0078,1e-05,1.40623]
[1778542141901,50.95,81628.8,0.4,-0.0078,1e-05,1.40623]
[1778542143825,50.95,81628.13,0.4,-0.00781,1e-05,1.4068]
[1778542143926,50.95,81628.13,0.4,-0.00781,1e-05,1.40661]
[1778542144321,50.95,81628.13,0.4,-0.00781,1e-05,1.40661]
[1778542145001,50.95,81628.13,0.4,-0.00781,1e-05,1.40661]
[1778542145428,50.95,81629.28,0.4,-0.0078,1e-05,1.40536]
[1778542145482,50.95,81633.51,0.4,-0.00777,1e-05,1.40114]
[1778542148242,50.95,81634.59,0.4,-0.00776,1e-05,1.39989]
[1778542149035,50.95,81634.59,0.4,-0.00776,1e-05,1.39989]
[1778542154207,50.95,81636.01,0.4,-0.00775,1e-05,1.39814]
[1778542154270,50.94,81636.77,0.4,-0.00775,1e-05,1.39722]
[1778542155258,50.94,81636.77,0.4,-0.00775,1e-05,1.39722]
[1778542155277,50.94,81636.88,0.4,-0.00775,1e-05,1.39711]
[1778542160312,50.94,81635.88,0.4,-0.00775,1e-05,1.39768]
[1778542163599,50.94,81634.51,0.4,-0.00776,1e-05,1.39887]
[1778542163700,50.94,81634.54,0.4,-0.00776,1e-05,1.39875]
[1778542164179,50.94,81634.54,0.4,-0.00776,1e-05,1.39875]
[1778542164340,50.94,81634.57,0.4,-0.00776,1e-05,1.39872]
[1778542169376,50.94,81633.14,0.4,-0.00776,1e-05,1.39971]
[1778542173115,50.94,81632.37,0.4,-0.00776,1e-05,1.39891]
[1778542173852,50.94,81631.08,0.4,-0.00777,1e-05,1.40011]
[1778542174062,50.94,81631.08,0.4,-0.00777,1e-05,1.40011]
[1778542174173,50.94,81618.77,0.4,-0.00785,1e-05,1.41234]
[1778542174306,50.94,81618.77,0.4,-0.00785,1e-05,1.41234]
[1778542179450,50.93,81611.36,0.4,-0.00789,1e-05,1.41916]
[1778542180495,50.93,81611.36,0.4,-0.00789,1e-05,1.41916]
[1778542180596,50.93,81611.11,0.4,-0.00789,1e-05,1.41929]
[1778542181155,50.93,81611.11,0.4,-0.00789,1e-05,1.41929]
[1778542181464,50.93,81611.52,0.4,-0.00789,1e-05,1.41887]
[1778542186499,50.93,81615.75,0.4,-0.00786,1e-05,1.41399]
[1778542189086,50.93,81615.79,0.4,-0.00786,1e-05,1.41382]
[1778542189129,50.93,81615.79,0.4,-0.00786,1e-05,1.41382]
[1778542189092,50.92,81615.83,0.4,-0.00785,1e-05,1.41354]
[1778542189758,50.92,81615.83,0.4,-0.00785,1e-05,1.41354]
[1778542189859,50.92,81616.66,0.4,-0.00785,1e-05,1.4127]
[1778542195632,50.92,81615.09,0.4,-0.00785,1e-05,1.41379]
[1778542195661,50.92,81614.91,0.4,-0.00786,1e-05,1.41385]
[1778542196244,50.92,81614.91,0.4,-0.00786,1e-05,1.41385]
[1778542196345,50.92,81614.91,0.4,-0.00786,1e-05,1.41385]
[1778542200797,50.92,81610.31,0.4,-0.00788,1e-05,1.4181]
[1778542200813,50.92,81610.31,0.4,-0.00788,1e-05,1.4181]
[1778542206639,50.91,81617.18,0.4,-0.00783,1e-05,1.4103]
[1778542209135,50.91,81617.29,0.4,-0.00783,1e-05,1.41007]
[1778542209771,50.91,81617.66,0.4,-0.00783,1e-05,1.40958]
[1778542210840,50.91,81617.66,0.4,-0.00783,1e-05,1.40946]
[1778542210844,50.91,81617.07,0.4,-0.00783,1e-05,1.41005]
[1778542211479,50.91,81617.07,0.4,-0.00783,1e-05,1.41005]
[1778542211674,50.91,81615.96,0.4,-0.00784,1e-05,1.41104]
[1778542212806,50.91,81615.96,0.4,-0.00784,1e-05,1.41104]
[1778542212822,50.91,81614.1,0.4,-0.00785,1e-05,1.41278]
[1778542213316,50.91,81614.1,0.4,-0.00785,1e-05,1.41278]
[1778542213688,50.91,81613.95,0.4,-0.00785,1e-05,1.41281]
[1778542214655,50.91,81613.95,0.4,-0.00785,1e-05,1.41281]
[1778542214695,50.91,81613.19,0.4,-0.00785,1e-05,1.41344]
[1778542215197,50.91,81613.19,0.4,-0.00785,1e-05,1.41344]
[1778542215702,50.91,81613.22,0.4,-0.00785,1e-05,1.41341]
[1778542216567,50.91,81613.22,0.4,-0.00785,1e-05,1.41341]
[1778542216709,50.91,81613.04,0.4,-0.00785,1e-05,1.41346]
[1778542217211,50.91,81613.04,0.4,-0.00785,1e-05,1.41346]
[1778542217716,50.91,81612.59,0.4,-0.00786,1e-05,1.41392]
[1778542219020,50.91,81612.59,0.4,-0.00786,1e-05,1.41392]
[1778542219121,50.9,81612.23,0.4,-0.00786,1e-05,1.41401]
[1778542219394,50.9,81612.23,0.4,-0.00786,1e-05,1.41401]
[1778542219730,50.9,81612.27,0.4,-0.00786,1e-05,1.41397]
[1778542220681,50.9,81612.27,0.4,-0.00786,1e-05,1.41397]
[1778542220737,50.9,81611.95,0.4,-0.00786,1e-05,1.41416]
[1778542221333,50.9,81611.95,0.4,-0.00786,1e-05,1.41416]
[1778542221745,50.9,81621.33,0.4,-0.0078,1e-05,1.40475]
[1778542224104,50.9,81632.24,0.4,-0.00773,1e-05,1.39373]
[1778542224738,50.9,81632.17,0.4,-0.00773,1e-05,1.39369]
[1778542225910,50.9,81632.24,0.4,-0.00773,1e-05,1.39352]
[1778542226011,50.9,81632.02,0.4,-0.00773,1e-05,1.39355]
[1778542226493,50.9,81632.02,0.4,-0.00773,1e-05,1.39355]
[1778542226780,50.9,81631.68,0.4,-0.00773,1e-05,1.39389]
[1778542230839,50.9,81628.98,0.4,-0.00774,1e-05,1.39639]
[1778542230920,50.9,81628.95,0.4,-0.00774,1e-05,1.39623]
[1778542231259,50.9,81628.95,0.4,-0.00774,1e-05,1.39623]
[1778542231815,50.9,81629.94,0.4,-0.00773,1e-05,1.39376]
[1778542233393,50.9,81631.59,0.4,-0.00772,1e-05,1.39202]
[1778542233502,50.9,81631.59,0.4,-0.00772,1e-05,1.39202]
[1778542234611,50.9,81638.44,0.4,-0.00767,1e-05,1.38514]
[1778542234836,50.9,81640.32,0.4,-0.00766,1e-05,1.38319]
[1778542235289,50.9,81640.32,0.4,-0.00766,1e-05,1.38319]
[1778542235992,50.9,81640.32,0.4,-0.00766,1e-05,1.38319]
[1778542236751,50.89,81640.32,0.4,-0.00766,1e-05,1.38312]
[1778542236850,50.89,81641.27,0.4,-0.00765,1e-05,1.38218]
[1778542237263,50.89,81641.27,0.4,-0.00765,1e-05,1.38218]
[1778542237456,50.89,81641.27,0.4,-0.00765,1e-05,1.38218]
[1778542237903,50.89,81641.27,0.4,-0.00765,1e-05,1.38218]
[1778542237923,50.89,81641.27,0.4,-0.00765,1e-05,1.38218]
[1778542238437,50.89,81643.26,0.4,-0.00764,1e-05,1.38008]
[1778542238901,50.89,81643.26,0.4,-0.00764,1e-05,1.38008]
[1778542238907,50.89,81650.49,0.4,-0.0076,1e-05,1.37296]
[1778542239871,50.89,81652.54,0.4,-0.00758,1e-05,1.37095]
[1778542240315,50.89,81652.54,0.4,-0.00758,1e-05,1.37095]
[1778542240555,50.89,81652.54,0.4,-0.00758,1e-05,1.37095]
[1778542244583,50.89,81652.67,0.4,-0.00758,1e-05,1.37067]
[1778542244906,50.89,81654.68,0.4,-0.00757,1e-05,1.3686]
[1778542245815,50.89,81654.68,0.4,-0.00757,1e-05,1.3686]
[1778542245913,50.89,81655.22,0.4,-0.00756,1e-05,1.36807]
[1778542248814,50.89,81654.75,0.4,-0.00757,1e-05,1.36844]
[1778542248934,50.89,81654.81,0.4,-0.00757,1e-05,1.36838]
[1778542249489,50.89,81654.81,0.4,-0.00757,1e-05,1.36838]
[1778542249590,50.89,81654.81,0.4,-0.00757,1e-05,1.36834]
[1778542252786,50.89,81654.81,0.4,-0.00757,1e-05,1.36834]
[1778542252807,50.89,81654.81,0.4,-0.00757,1e-05,1.36834]
[1778542255496,50.89,81656.79,0.4,-0.00755,1e-05,1.36614]
[1778542256075,50.89,81656.79,0.4,-0.00755,1e-05,1.36614]
[1778542256771,50.89,81656.79,0.4,-0.00755,1e-05,1.36614]
[1778542256990,50.89,81658.96,0.4,-0.00754,1e-05,1.36399]
[1778542257245,50.89,81658.96,0.4,-0.00754,1e-05,1.36399]
[1778542257997,50.89,81657.78,0.4,-0.00755,1e-05,1.36511]
[1778542260810,50.89,81658.14,0.4,-0.00754,1e-05,1.36469]
[1778542261023,50.89,81658.17,0.4,-0.00754,1e-05,1.36463]
[1778542261437,50.89,81658.17,0.4,-0.00754,1e-05,1.36463]
[1778542262030,50.89,81658.15,0.4,-0.00754,1e-05,1.36462]
[1778542263279,50.89,81659.71,0.4,-0.00753,1e-05,1.36306]
[1778542263910,50.89,81659.71,0.4,-0.00753,1e-05,1.36306]
[1778542266226,50.89,81659.83,0.4,-0.00753,1e-05,1.36294]
[1778542266327,50.89,81660.03,0.4,-0.00753,1e-05,1.36269]
[1778542267812,50.89,81660.03,0.4,-0.00753,1e-05,1.36269]
[1778542267913,50.89,81660.03,0.4,-0.00753,1e-05,1.36269]
[1778542269070,50.89,81660.03,0.4,-0.00753,1e-05,1.36269]
[1778542269171,50.89,81660.03,0.4,-0.00753,1e-05,1.36267]
[1778542269730,50.89,81660.03,0.4,-0.00753,1e-05,1.36267]
[1778542271093,50.89,81659.81,0.4,-0.00753,1e-05,1.36283]
[1778542272761,50.89,81658.94,0.4,-0.00754,1e-05,1.36366]
[1778542273391,50.89,81658.94,0.4,-0.00754,1e-05,1.36366]
[1778542275471,50.89,81658.45,0.4,-0.00754,1e-05,1.36411]
[1778542275930,50.89,81658.45,0.4,-0.00754,1e-05,1.36411]
[1778542276128,50.89,81659.26,0.4,-0.00753,1e-05,1.36329]
[1778542277039,50.89,81659.26,0.4,-0.00753,1e-05,1.36329]
[1778542277135,50.89,81658.54,0.4,-0.00754,1e-05,1.36399]
[1778542286198,50.89,81658.5,0.4,-0.00754,1e-05,1.36382]
[1778542288089,50.89,81659.33,0.4,-0.00753,1e-05,1.36299]
[1778542288212,50.89,81662.73,0.4,-0.00751,1e-05,1.35965]
[1778542288612,50.89,81662.73,0.4,-0.00751,1e-05,1.35965]
[1778542289219,50.89,81663.9,0.4,-0.0075,1e-05,1.3585]
[1778542289642,50.89,81663.9,0.4,-0.0075,1e-05,1.3585]
[1778542290228,50.89,81663.9,0.4,-0.0075,1e-05,1.3585]
[1778542290226,50.89,81663.87,0.4,-0.0075,1e-05,1.35853]
[1778542290329,50.89,81663.87,0.4,-0.0075,1e-05,1.35853]
[1778542296268,50.89,81665.06,0.4,-0.00749,1e-05,1.35595]
[1778542297868,50.89,81665.06,0.4,-0.00749,1e-05,1.35595]
[1778542298076,50.89,81665.06,0.4,-0.00749,1e-05,1.35595]
[1778542299926,50.89,81666.03,0.4,-0.00748,1e-05,1.355]
[1778542300027,50.88,81666.18,0.4,-0.00748,1e-05,1.35485]
[1778542300539,50.88,81666.18,0.4,-0.00748,1e-05,1.35485]
[1778542300639,50.88,81666.26,0.4,-0.00748,1e-05,1.35477]
[1778542306632,50.88,81664.87,0.4,-0.00749,1e-05,1.3561]
[1778542307053,50.88,81664.87,0.4,-0.00749,1e-05,1.3561]
[1778542310404,50.88,81673.25,0.4,-0.00744,1e-05,1.34797]
[1778542310931,50.88,81673.25,0.4,-0.00744,1e-05,1.34797]
[1778542318214,50.88,81677.82,0.4,-0.00741,1e-05,1.34355]
[1778542318705,50.88,81678.29,0.4,-0.00741,1e-05,1.3431]
[1778542318811,50.88,81678.29,0.4,-0.00741,1e-05,1.3431]
[1778542318851,50.88,81678.29,0.4,-0.00741,1e-05,1.3431]
[1778542325095,50.88,81673.33,0.4,-0.00744,1e-05,1.34789]
[1778542325196,50.88,81672.97,0.4,-0.00744,1e-05,1.34824]
[1778542325841,50.88,81672.97,0.4,-0.00744,1e-05,1.34824]
[1778542325942,50.88,81673.12,0.4,-0.00744,1e-05,1.34809]
[1778542332520,50.88,81675.1,0.4,-0.00743,1e-05,1.34618]
[1778542335737,50.88,81674.24,0.4,-0.00743,1e-05,1.34701]
[1778542335822,50.88,81674.1,0.4,-0.00743,1e-05,1.34714]
[1778542336466,50.88,81674.1,0.4,-0.00743,1e-05,1.34714]
[1778542336548,50.88,81674.28,0.4,-0.00743,1e-05,1.34697]
[1778542339548,50.88,81676.73,0.4,-0.00742,1e-05,1.3446]
[1778542340187,50.88,81676.73,0.4,-0.00742,1e-05,1.3446]
[1778542344192,50.88,81676.07,0.4,-0.00742,1e-05,1.34524]
[1778542344293,50.88,81676.46,0.4,-0.00742,1e-05,1.34486]
[1778542345356,50.88,81677.06,0.4,-0.00741,1e-05,1.34428]
[1778542345611,50.88,81677.1,0.4,-0.00741,1e-05,1.34425]
[1778542350646,50.88,81681.27,0.4,-0.00739,1e-05,1.34023]
[1778542356250,50.88,81682.7,0.4,-0.00737,1e-05,1.3375]
[1778542357164,50.88,81685.13,0.4,-0.00736,1e-05,1.33516]
[1778542360808,50.88,81688.3,0.4,-0.00734,1e-05,1.33212]
[1778542360909,50.88,81688.99,0.4,-0.00733,1e-05,1.33146]
[1778542361380,50.88,81688.99,0.4,-0.00733,1e-05,1.33146]
[1778542361724,50.88,81688.48,0.4,-0.00734,1e-05,1.33195]
[1778542364315,50.88,81688.98,0.4,-0.00733,1e-05,1.33147]
[1778542364652,50.88,81689.08,0.4,-0.00733,1e-05,1.33138]
[1778542364679,50.88,81689.08,0.4,-0.00733,1e-05,1.33138]
[1778542364699,50.88,81689.08,0.4,-0.00733,1e-05,1.33138]
[1778542369604,50.88,81700.76,0.4,-0.00726,1e-05,1.32023]
[1778542369705,50.88,81700.76,0.4,-0.00726,1e-05,1.32023]
[1778542370784,50.88,81700.76,0.4,-0.00726,1e-05,1.32023]
[1778542370794,50.88,81700.35,0.4,-0.00726,1e-05,1.32062]
[1778542375149,50.88,81699.78,0.4,-0.00727,1e-05,1.32117]
[1778542375172,50.88,81700.57,0.4,-0.00726,1e-05,1.32041]
[1778542375802,50.88,81700.57,0.4,-0.00726,1e-05,1.32041]
[1778542375829,50.88,81700.25,0.4,-0.00727,1e-05,1.32072]
[1778542377008,50.88,81700.25,0.4,-0.00727,1e-05,1.32072]
[1778542377109,50.88,81700.33,0.4,-0.00727,1e-05,1.32064]
[1778542378349,50.88,81700.33,0.4,-0.00727,1e-05,1.32064]
[1778542378850,50.88,81700.31,0.4,-0.00727,1e-05,1.32066]
[1778542380216,50.88,81700.31,0.4,-0.00727,1e-05,1.32066]
[1778542380317,50.88,81700.31,0.4,-0.00727,1e-05,1.32066]
[1778542381418,50.88,81700.16,0.4,-0.00727,1e-05,1.3208]
[1778542381871,50.88,81696.17,0.4,-0.00729,1e-05,1.3246]
[1778542387913,50.88,81695.59,0.4,-0.00729,1e-05,1.32516]
[1778542389788,50.88,81696.04,0.4,-0.00729,1e-05,1.32473]
[1778542390242,50.88,81696.04,0.4,-0.00729,1e-05,1.32473]
[1778542391669,50.88,81696.19,0.4,-0.00729,1e-05,1.32458]
[1778542392254,50.88,81696.19,0.4,-0.00729,1e-05,1.32458]
[1778542395876,50.88,81695.46,0.4,-0.00729,1e-05,1.32528]
[1778542395969,50.88,81695.61,0.4,-0.00729,1e-05,1.32514]
[1778542396649,50.88,81695.61,0.4,-0.00729,1e-05,1.32514]
[1778542396976,50.88,81695.64,0.4,-0.00729,1e-05,1.32511]
[1778542402011,50.88,81695.68,0.4,-0.00729,1e-05,1.32507]
[1778542404176,50.88,81695.68,0.4,-0.00729,1e-05,1.32507]
[1778542404276,50.88,81695.87,0.4,-0.00729,1e-05,1.32489]
[1778542404840,50.88,81695.87,0.4,-0.00729,1e-05,1.32489]
[1778542405032,50.88,81695.82,0.4,-0.00729,1e-05,1.32494]
[1778542407554,50.88,81695.81,0.4,-0.00729,1e-05,1.32495]
[1778542408132,50.88,81695.81,0.4,-0.00729,1e-05,1.32495]
[1778542409366,50.88,81695.78,0.4,-0.00729,1e-05,1.32498]
[1778542410045,50.88,81695.19,0.4,-0.0073,1e-05,1.32554]
[1778542412824,50.88,81696.91,0.4,-0.00728,1e-05,1.32256]
[1778542413237,50.88,81696.91,0.4,-0.00728,1e-05,1.32256]
[1778542413447,50.88,81697.24,0.4,-0.00728,1e-05,1.32224]
[1778542413998,50.88,81697.24,0.4,-0.00728,1e-05,1.32224]
[1778542418212,50.88,81703.3,0.4,-0.00724,1e-05,1.31648]
[1778542418313,50.88,81703.57,0.4,-0.00724,1e-05,1.31623]
[1778542418795,50.88,81703.57,0.4,-0.00724,1e-05,1.31623]
[1778542419131,50.88,81703.6,0.4,-0.00724,1e-05,1.3162]
[1778542423070,50.88,81703.6,0.4,-0.00724,1e-05,1.3162]
[1778542423159,50.88,81703.62,0.4,-0.00724,1e-05,1.31618]
[1778542423821,50.88,81703.62,0.4,-0.00724,1e-05,1.31618]
[1778542425174,50.88,81703.48,0.4,-0.00724,1e-05,1.31631]
[1778542426192,50.88,81703.48,0.4,-0.00724,1e-05,1.31631]
[1778542426293,50.88,81703.48,0.4,-0.00724,1e-05,1.31631]
[1778542427611,50.88,81703.48,0.4,-0.00724,1e-05,1.31631]
[1778542429201,50.88,81703.4,0.4,-0.00724,1e-05,1.31639]
[1778542433590,50.88,81703.52,0.4,-0.00724,1e-05,1.31627]
[1778542434335,50.88,81703.52,0.4,-0.00724,1e-05,1.31627]
[1778542436613,50.88,81704.43,0.4,-0.00723,1e-05,1.31541]
[1778542437241,50.88,81704.43,0.4,-0.00723,1e-05,1.31541]
[1778542437957,50.88,81704.5,0.4,-0.00723,1e-05,1.31535]
[1778542438569,50.88,81704.5,0.4,-0.00723,1e-05,1.31535]
[1778542441021,50.88,81704.54,0.4,-0.00723,1e-05,1.31531]
[1778542441122,50.88,81704.54,0.4,-0.00723,1e-05,1.31531]
[1778542441813,50.88,81704.54,0.4,-0.00723,1e-05,1.31531]
[1778542442292,50.88,81704.58,0.4,-0.00723,1e-05,1.31527]
[1778542443545,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542444131,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542445465,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542446270,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542446890,50.88,81704.37,0.4,-0.00723,1e-05,1.31547]
[1778542447264,50.88,81704.37,0.4,-0.00723,1e-05,1.31547]
[1778542451197,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542451298,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542451950,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542454908,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542456065,50.88,81704.34,0.4,-0.00723,1e-05,1.3155]
[1778542456391,50.88,81702.19,0.4,-0.00725,1e-05,1.31754]
[1778542457383,50.88,81702.19,0.4,-0.00725,1e-05,1.31754]
[1778542457398,50.88,81701.81,0.4,-0.00725,1e-05,1.3179]
[1778542458099,50.88,81701.81,0.4,-0.00725,1e-05,1.3179]
[1778542458161,50.88,81701.81,0.4,-0.00725,1e-05,1.3179]
[1778542458736,50.88,81701.81,0.4,-0.00725,1e-05,1.3179]
[1778542459311,50.88,81701.81,0.4,-0.00725,1e-05,1.3179]
[1778542464447,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542466464,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542466518,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542467573,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542472886,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542473350,50.88,81699.48,0.4,-0.00726,1e-05,1.32011]
[1778542473405,50.88,81699.48,0.4,-0.00726,1e-05,1.31877]
[1778542476795,50.88,81708.32,0.4,-0.0072,1e-05,1.3104]
[1778542477329,50.88,81708.32,0.4,-0.0072,1e-05,1.3104]
[1778542482842,50.88,81708.15,0.4,-0.0072,1e-05,1.31056]
[1778542482871,50.88,81708.28,0.4,-0.0072,1e-05,1.31043]
[1778542483490,50.88,81708.28,0.4,-0.0072,1e-05,1.31043]
[1778542484119,50.88,81708.28,0.4,-0.0072,1e-05,1.31043]
[1778542484671,50.88,81707.91,0.4,-0.00721,1e-05,1.31078]
[1778542485594,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542487209,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542487295,50.88,81707.87,0.4,-0.00721,1e-05,1.31082]
[1778542487920,50.88,81707.87,0.4,-0.00721,1e-05,1.31082]
[1778542487940,50.88,81707.83,0.4,-0.00721,1e-05,1.31086]
[1778542489522,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542489623,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542490658,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542490660,50.88,81707.8,0.4,-0.00721,1e-05,1.31089]
[1778542494139,50.88,81707.97,0.4,-0.0072,1e-05,1.31073]
[1778542494240,50.88,81707.01,0.4,-0.00721,1e-05,1.31163]
[1778542494844,50.88,81707.01,0.4,-0.00721,1e-05,1.31163]
[1778542494853,50.88,81706.86,0.4,-0.00721,1e-05,1.31178]
[1778542498001,50.88,81706.78,0.4,-0.00721,1e-05,1.31185]
[1778542498102,50.88,81706.75,0.4,-0.00721,1e-05,1.31188]
[1778542498613,50.88,81706.75,0.4,-0.00721,1e-05,1.31188]
[1778542498686,50.88,81706.92,0.4,-0.00721,1e-05,1.31172]
[1778542500255,50.88,81706.92,0.4,-0.00721,1e-05,1.31172]
[1778542500284,50.88,81706.92,0.4,-0.00721,1e-05,1.31172]
[1778542505143,50.88,81719.45,0.4,-0.00714,1e-05,1.29991]
[1778542505330,50.88,81719.45,0.4,-0.00714,1e-05,1.29991]
[1778542505431,50.88,81719.45,0.4,-0.00714,1e-05,1.29991]
[1778542506314,50.88,81719.45,0.4,-0.00714,1e-05,1.29991]
[1778542506415,50.88,81719.49,0.4,-0.00714,1e-05,1.29988]
[1778542507000,50.88,81719.49,0.4,-0.00714,1e-05,1.29988]
[1778542507351,50.88,81719.49,0.4,-0.00714,1e-05,1.29988]
[1778542507452,50.88,81720.49,0.4,-0.00713,1e-05,1.29894]
[1778542508052,50.88,81720.49,0.4,-0.00713,1e-05,1.29894]
[1778542508153,50.88,81720.39,0.4,-0.00713,1e-05,1.29903]
[1778542508881,50.88,81720.39,0.4,-0.00713,1e-05,1.29903]
[1778542508982,50.88,81720.39,0.4,-0.00713,1e-05,1.29903]
[1778542509533,50.88,81720.39,0.4,-0.00713,1e-05,1.29903]
[1778542509763,50.88,81720.75,0.4,-0.00713,1e-05,1.29869]
[1778542511932,50.88,81721.36,0.4,-0.00713,1e-05,1.29812]
[1778542512337,50.88,81721.36,0.4,-0.00713,1e-05,1.29812]
[1778542512438,50.88,81722.73,0.4,-0.00712,1e-05,1.29684]
[1778542513736,50.88,81725.34,0.4,-0.0071,1e-05,1.29439]
[1778542513791,50.88,81726.86,0.4,-0.00709,1e-05,1.29297]
[1778542516162,50.88,81727.54,0.4,-0.00709,1e-05,1.29234]
[1778542516263,50.88,81729.86,0.4,-0.00707,1e-05,1.29017]
[1778542516651,50.88,81729.86,0.4,-0.00707,1e-05,1.29017]
[1778542517654,50.88,81730.92,0.4,-0.00707,1e-05,1.28919]
[1778542518249,50.88,81730.92,0.4,-0.00707,1e-05,1.28919]
[1778542519253,50.88,81733.08,0.4,-0.00706,1e-05,1.28717]
[1778542520303,50.88,81735.67,0.4,-0.00704,1e-05,1.28476]
[1778542520398,50.88,81735.67,0.4,-0.00704,1e-05,1.28476]
[1778542521353,50.88,81737.36,0.4,-0.00703,1e-05,1.28319]
[1778542521413,50.88,81737.39,0.4,-0.00703,1e-05,1.28317]
[1778542526155,50.88,81737.61,0.4,-0.00703,1e-05,1.28296]
[1778542526256,50.88,81737.7,0.4,-0.00703,1e-05,1.28288]
[1778542526610,50.88,81737.7,0.4,-0.00703,1e-05,1.28288]
[1778542529059,50.88,81737.06,0.4,-0.00703,1e-05,1.28347]
[1778542529160,50.88,81737.06,0.4,-0.00703,1e-05,1.28347]
[1778542532029,50.88,81736.96,0.4,-0.00703,1e-05,1.28225]
[1778542532211,50.88,81736.96,0.4,-0.00703,1e-05,1.28225]
[1778542532312,50.88,81736.83,0.4,-0.00703,1e-05,1.28237]
[1778542534160,50.88,81736.76,0.4,-0.00703,1e-05,1.28244]
[1778542534407,50.88,81736.76,0.4,-0.00703,1e-05,1.28244]
[1778542534257,50.88,81731.81,0.4,-0.00706,1e-05,1.28704]
[1778542535362,50.88,81731.81,0.4,-0.00706,1e-05,1.28704]
[1778542535698,50.88,81730.04,0.4,-0.00707,1e-05,1.28869]
[1778542536302,50.88,81730.04,0.4,-0.00707,1e-05,1.28869]
[1778542536928,50.88,81729.59,0.4,-0.00707,1e-05,1.28911]
[1778542536952,50.88,81730.81,0.4,-0.00706,1e-05,1.28797]
[1778542537766,50.88,81730.81,0.4,-0.00706,1e-05,1.28797]
[1778542537959,50.88,81731.08,0.4,-0.00706,1e-05,1.28772]
[1778542542994,50.88,81721.84,0.4,-0.00712,1e-05,1.29635]
[1778542549056,50.88,81722.6,0.4,-0.00711,1e-05,1.29564]
[1778542549155,50.88,81722.64,0.4,-0.00711,1e-05,1.2956]
[1778542549623,50.88,81722.64,0.4,-0.00711,1e-05,1.2956]
[1778542550199,50.88,81722.64,0.4,-0.00711,1e-05,1.2956]
[1778542550880,50.88,81723.18,0.4,-0.00711,1e-05,1.29509]
[1778542551053,50.88,81722.3,0.4,-0.00711,1e-05,1.29592]
[1778542554529,50.88,81722.47,0.4,-0.00711,1e-05,1.29576]
[1778542555092,50.88,81723.72,0.4,-0.0071,1e-05,1.29459]
[1778542555898,50.88,81723.72,0.4,-0.0071,1e-05,1.29459]
[1778542556100,50.88,81732.34,0.4,-0.00705,1e-05,1.28655]
[1778542561330,50.88,81734.85,0.4,-0.00704,1e-05,1.28421]
[1778542561355,50.88,81734.85,0.4,-0.00704,1e-05,1.28421]
[1778542564995,50.88,81740.44,0.4,-0.00701,1e-05,1.27903]
[1778542565163,50.88,81740.33,0.4,-0.00701,1e-05,1.27913]
[1778542565623,50.88,81740.33,0.4,-0.00701,1e-05,1.27913]
[1778542566171,50.88,81740.27,0.4,-0.00701,1e-05,1.27918]
[1778542566902,50.88,81740.27,0.4,-0.00701,1e-05,1.27918]
[1778542567268,50.88,81740.27,0.4,-0.00701,1e-05,1.27918]
[1778542568735,50.88,81739.92,0.4,-0.00701,1e-05,1.27951]
[1778542569192,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542569850,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542569951,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542570598,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542570699,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542572246,50.88,81740.31,0.4,-0.00701,1e-05,1.27915]
[1778542575234,50.88,81740.02,0.4,-0.00701,1e-05,1.27942]
[1778542580269,50.88,81740.39,0.4,-0.00701,1e-05,1.27907]
[1778542585304,50.88,81739.91,0.4,-0.00701,1e-05,1.27952]
[1778542588985,50.88,81739.14,0.4,-0.00701,1e-05,1.28023]
[1778542589332,50.88,81739.17,0.4,-0.00701,1e-05,1.2802]
[1778542589603,50.88,81739.17,0.4,-0.00701,1e-05,1.2802]
[1778542593300,50.88,81739.17,0.4,-0.00701,1e-05,1.2802]
[1778542593999,50.88,81739.17,0.4,-0.00701,1e-05,1.27889]
[1778542594367,50.88,81739.08,0.4,-0.00701,1e-05,1.27898]
[1778542600409,50.88,81739.03,0.4,-0.00701,1e-05,1.27902]
[1778542603791,50.88,81739.15,0.4,-0.00701,1e-05,1.27891]
[1778542604237,50.88,81739.15,0.4,-0.00701,1e-05,1.27891]
[1778542609900,50.88,81739.15,0.4,-0.00701,1e-05,1.27891]
[1778542610373,50.88,81739.15,0.4,-0.00701,1e-05,1.27891]
[1778542610870,50.88,81735.01,0.4,-0.00703,1e-05,1.28275]
[1778542611254,50.88,81735.01,0.4,-0.00703,1e-05,1.28275]
[1778542612310,50.88,81733.26,0.4,-0.00704,1e-05,1.28437]
[1778542612493,50.88,81731.04,0.4,-0.00705,1e-05,1.28644]
[1778542613121,50.88,81731.04,0.4,-0.00705,1e-05,1.28644]
[1778542613501,50.88,81730.74,0.4,-0.00706,1e-05,1.28672]
[1778542617034,50.88,81730.24,0.4,-0.00706,1e-05,1.28718]
[1778542617821,50.88,81730.24,0.4,-0.00706,1e-05,1.28718]
[1778542623570,50.88,81727.69,0.4,-0.00707,1e-05,1.28956]
[1778542627589,50.88,81727.32,0.4,-0.00708,1e-05,1.2899]
[1778542628314,50.88,81727.32,0.4,-0.00708,1e-05,1.2899]
[1778542628946,50.88,81727.32,0.4,-0.00708,1e-05,1.2899]
[1778542629419,50.88,81727.32,0.4,-0.00708,1e-05,1.2899]
[1778542631307,50.88,81726.98,0.4,-0.00708,1e-05,1.29022]
[1778542631408,50.88,81726.98,0.4,-0.00708,1e-05,1.29022]
[1778542632929,50.88,81726.46,0.4,-0.00708,1e-05,1.29071]
[1778542633030,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542634129,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542634230,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542634737,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542635198,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542635926,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542639086,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542639853,50.88,81726.44,0.4,-0.00708,1e-05,1.29073]
[1778542639954,50.88,81726.39,0.4,-0.00708,1e-05,1.29077]
[1778542642334,50.88,81726.39,0.4,-0.00708,1e-05,1.29077]
[1778542642378,50.88,81726.39,0.4,-0.00708,1e-05,1.29077]
[1778542642405,50.88,81726.39,0.4,-0.00708,1e-05,1.29077]
[1778542642415,50.88,81726.63,0.4,-0.00708,1e-05,1.29055]
[1778542643352,50.88,81726.63,0.4,-0.00708,1e-05,1.29055]
[1778542643362,50.88,81718.7,0.4,-0.00713,1e-05,1.29797]
[1778542644091,50.88,81718.7,0.4,-0.00713,1e-05,1.29797]
[1778542644177,50.88,81714.5,0.4,-0.00715,1e-05,1.30191]
[1778542644767,50.88,81714.5,0.4,-0.00715,1e-05,1.30191]
[1778542644868,50.88,81714.05,0.4,-0.00715,1e-05,1.30233]
[1778542650081,50.88,81713.34,0.4,-0.00716,1e-05,1.303]
[1778542650225,50.88,81713.34,0.4,-0.00716,1e-05,1.303]
[1778542650777,50.88,81713.34,0.4,-0.00716,1e-05,1.303]
[1778542650836,50.88,81713.29,0.4,-0.00716,1e-05,1.30305]
[1778542652924,50.88,81711.87,0.4,-0.00716,1e-05,1.30305]
[1778542653025,50.88,81707.91,0.4,-0.00718,1e-05,1.30679]
[1778542658305,50.88,81707.67,0.4,-0.00719,1e-05,1.30701]
[1778542663850,50.88,81704.92,0.4,-0.0072,1e-05,1.30961]
[1778542669320,50.88,81706.38,0.4,-0.00719,1e-05,1.30823]
[1778542674739,50.88,81715.56,0.4,-0.00714,1e-05,1.29959]
[1778542682983,50.88,81716.64,0.4,-0.00713,1e-05,1.29857]
[1778542685161,50.88,81718.0,0.4,-0.00712,1e-05,1.2973]
[1778542691039,50.88,81718.33,0.4,-0.00712,1e-05,1.29699]
[1778542698088,50.88,81718.61,0.4,-0.00712,1e-05,1.29673]
[1778542703123,50.88,81718.62,0.4,-0.00712,1e-05,1.29672]
[1778542712186,50.88,81718.61,0.4,-0.00711,1e-05,1.2954]
[1778542717221,50.88,81719.39,0.4,-0.00711,1e-05,1.29467]
[1778542722257,50.88,81719.38,0.4,-0.00711,1e-05,1.29468]
[1778542728299,50.88,81719.09,0.4,-0.00711,1e-05,1.29495]
[1778542729673,50.88,81719.09,0.4,-0.00711,1e-05,1.29495]
[1778542737362,50.88,81718.76,0.4,-0.00711,1e-05,1.29526]
[1778542743404,50.88,81718.52,0.4,-0.00711,1e-05,1.29549]
[1778542746686,50.88,81718.48,0.4,-0.00711,1e-05,1.29552]
[1778542753475,50.88,81718.32,0.4,-0.00711,1e-05,1.29567]
[1778542758510,50.88,81718.29,0.4,-0.00712,1e-05,1.2957]
[1778542762802,50.88,81718.23,0.4,-0.00712,1e-05,1.29576]
[1778542763061,50.88,81718.23,0.4,-0.00712,1e-05,1.29576]
[1778542768582,50.88,81731.08,0.4,-0.00704,1e-05,1.28377]
[1778542774624,50.88,81732.76,0.4,-0.00702,1e-05,1.2809]
[1778542776923,50.88,81732.29,0.4,-0.00703,1e-05,1.28133]
[1778542777645,50.88,81734.65,0.4,-0.00701,1e-05,1.27914]
[1778542780411,50.88,81734.83,0.4,-0.00701,1e-05,1.27898]
[1778542780668,50.88,81735.5,0.4,-0.00701,1e-05,1.27836]
[1778542781029,50.88,81735.5,0.4,-0.00701,1e-05,1.27836]
[1778542781674,50.88,81735.91,0.4,-0.007,1e-05,1.27798]
[1778542783566,50.88,81735.92,0.4,-0.007,1e-05,1.27797]
[1778542783688,50.88,81736.05,0.4,-0.007,1e-05,1.27785]
[1778542784188,50.88,81736.05,0.4,-0.007,1e-05,1.27785]
[1778542784695,50.88,81736.04,0.4,-0.007,1e-05,1.27786]
[1778542787021,50.88,81736.93,0.4,-0.007,1e-05,1.27703]
[1778542787580,50.88,81736.93,0.4,-0.007,1e-05,1.27703]
[1778542788958,50.88,81736.59,0.4,-0.007,1e-05,1.27735]
[1778542789730,50.88,81736.07,0.4,-0.007,1e-05,1.27783]
[1778542790386,50.88,81736.07,0.4,-0.007,1e-05,1.27783]
[1778542790737,50.88,81741.26,0.4,-0.00697,1e-05,1.27303]
[1778542795772,50.88,81745.08,0.4,-0.00695,1e-05,1.26951]
[1778542798643,50.88,81744.95,0.4,-0.00695,1e-05,1.26963]
[1778542798744,50.88,81744.95,0.4,-0.00695,1e-05,1.26963]
[1778542799252,50.88,81744.95,0.4,-0.00695,1e-05,1.26963]
[1778542799353,50.88,81745.34,0.4,-0.00695,1e-05,1.26927]
[1778542799982,50.88,81745.34,0.4,-0.00695,1e-05,1.26927]
[1778542800557,50.88,81745.34,0.4,-0.00695,1e-05,1.26927]
[1778542801897,50.88,81736.7,0.4,-0.007,1e-05,1.27725]
[1778542802465,50.88,81736.7,0.4,-0.007,1e-05,1.27725]
[1778542803850,50.88,81730.01,0.4,-0.00704,1e-05,1.28345]
[1778542804398,50.88,81730.01,0.4,-0.00704,1e-05,1.28345]
[1778542809361,50.88,81730.21,0.4,-0.00704,1e-05,1.28326]
[1778542809462,50.88,81727.85,0.4,-0.00705,1e-05,1.28546]
[1778542810086,50.88,81727.85,0.4,-0.00705,1e-05,1.28546]
[1778542810188,50.88,81726.69,0.4,-0.00706,1e-05,1.28654]
[1778542812194,50.88,81728.03,0.4,-0.00705,1e-05,1.28529]
[1778542812273,50.88,81726.57,0.4,-0.00706,1e-05,1.28665]
[1778542813625,50.88,81726.57,0.4,-0.00706,1e-05,1.28665]
[1778542813727,50.88,81726.4,0.4,-0.00706,1e-05,1.28681]
[1778542815992,50.88,81726.4,0.4,-0.00706,1e-05,1.28681]
[1778542816093,50.88,81726.4,0.4,-0.00706,1e-05,1.28681]
[1778542817226,50.88,81726.4,0.4,-0.00706,1e-05,1.28681]
[1778542817327,50.88,81726.91,0.4,-0.00706,1e-05,1.28633]
[1778542819439,50.88,81726.48,0.4,-0.00706,1e-05,1.28673]
[1778542819540,50.88,81726.3,0.4,-0.00706,1e-05,1.2869]
[1778542820136,50.88,81726.3,0.4,-0.00706,1e-05,1.2869]
[1778542822659,50.88,81726.3,0.4,-0.00706,1e-05,1.2869]
[1778542823507,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542823608,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542824032,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542824632,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542827947,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542828547,50.88,81726.28,0.4,-0.00706,1e-05,1.28692]
[1778542830343,50.88,81728.11,0.4,-0.00705,1e-05,1.28522]
[1778542830436,50.88,81728.43,0.4,-0.00705,1e-05,1.28492]
[1778542831069,50.88,81728.43,0.4,-0.00705,1e-05,1.28492]
[1778542831109,50.88,81728.43,0.4,-0.00704,1e-05,1.2836]
[1778542836485,50.88,81727.34,0.4,-0.00705,1e-05,1.28461]
[1778542836487,50.88,81727.32,0.4,-0.00705,1e-05,1.28463]
[1778542837183,50.88,81727.32,0.4,-0.00705,1e-05,1.28463]
[1778542837284,50.88,81727.05,0.4,-0.00705,1e-05,1.28488]
[1778542841101,50.88,81726.85,0.4,-0.00705,1e-05,1.28507]
[1778542841189,50.88,81726.85,0.4,-0.00705,1e-05,1.28507]
[1778542842011,50.88,81726.85,0.4,-0.00705,1e-05,1.28507]
[1778542842096,50.88,81726.46,0.4,-0.00705,1e-05,1.28543]
[1778542847131,50.88,81726.75,0.4,-0.00705,1e-05,1.28516]
[1778542852166,50.88,81726.28,0.4,-0.00705,1e-05,1.2856]
[1778542857201,50.88,81726.28,0.4,-0.00705,1e-05,1.2856]
[1778542859478,50.88,81726.28,0.4,-0.00705,1e-05,1.2856]
[1778542859579,50.88,81726.28,0.4,-0.00705,1e-05,1.2856]
[1778542860228,50.88,81726.28,0.4,-0.00705,1e-05,1.2856]
[1778542861229,50.88,81726.88,0.4,-0.00705,1e-05,1.28504]
[1778542863616,50.88,81727.48,0.4,-0.00705,1e-05,1.28448]
[1778542863712,50.88,81727.06,0.4,-0.00705,1e-05,1.28488]
[1778542864149,50.88,81727.06,0.4,-0.00705,1e-05,1.28488]
[1778542864250,50.88,81727.37,0.4,-0.00705,1e-05,1.28459]
[1778542864875,50.88,81727.37,0.4,-0.00705,1e-05,1.28459]
[1778542864914,50.88,81727.37,0.4,-0.00705,1e-05,1.28459]
[1778542870292,50.88,81726.83,0.4,-0.00705,1e-05,1.28509]
[1778542876334,50.88,81726.27,0.4,-0.00705,1e-05,1.28561]
[1778542881369,50.88,81729.21,0.4,-0.00704,1e-05,1.28288]
[1778542886085,50.88,81733.81,0.4,-0.00701,1e-05,1.27861]
[1778542886404,50.88,81733.41,0.4,-0.00701,1e-05,1.27898]
[1778542886929,50.88,81733.41,0.4,-0.00701,1e-05,1.27898]
[1778542887043,50.88,81733.41,0.4,-0.00701,1e-05,1.27898]
[1778542887929,50.88,81733.67,0.4,-0.00701,1e-05,1.27874]
[1778542888042,50.88,81733.67,0.4,-0.00701,1e-05,1.27874]
[1778542888488,50.88,81733.67,0.4,-0.00701,1e-05,1.27874]
[1778542889746,50.88,81734.23,0.4,-0.00701,1e-05,1.27822]
[1778542889847,50.88,81734.66,0.4,-0.007,1e-05,1.27782]
[1778542890273,50.88,81734.66,0.4,-0.007,1e-05,1.27782]
[1778542890433,50.88,81734.56,0.4,-0.00701,1e-05,1.27791]
[1778542890943,50.88,81734.56,0.4,-0.00701,1e-05,1.27791]
[1778542891440,50.88,81734.59,0.4,-0.007,1e-05,1.27658]
[1778542892103,50.88,81734.59,0.4,-0.007,1e-05,1.27658]
[1778542892447,50.88,81734.55,0.4,-0.007,1e-05,1.27661]
[1778542895181,50.88,81734.55,0.4,-0.007,1e-05,1.27661]
[1778542895468,50.88,81734.61,0.4,-0.007,1e-05,1.27656]
[1778542895956,50.88,81734.61,0.4,-0.007,1e-05,1.27656]
[1778542896475,50.88,81734.55,0.4,-0.007,1e-05,1.27661]
[1778542897964,50.88,81734.55,0.4,-0.007,1e-05,1.27661]
[1778542898556,50.88,81734.55,0.4,-0.007,1e-05,1.27661]
[1778542903254,50.88,81739.16,0.4,-0.00697,1e-05,1.27235]
[1778542903355,50.88,81739.16,0.4,-0.00697,1e-05,1.27235]
[1778542903922,50.88,81739.16,0.4,-0.00697,1e-05,1.27235]
[1778542904531,50.88,81740.39,0.4,-0.00696,1e-05,1.27122]
[1778542906734,50.88,81739.35,0.4,-0.00697,1e-05,1.27218]
[1778542906816,50.88,81755.93,0.4,-0.00687,1e-05,1.25696]
[1778542907374,50.88,81755.93,0.4,-0.00687,1e-05,1.25696]
[1778542907559,50.88,81783.41,0.4,-0.00672,1e-05,1.23208]
[1778542909239,50.88,81791.22,0.4,-0.00667,1e-05,1.22508]
[1778542909723,50.88,81796.68,0.4,-0.00664,1e-05,1.22021]
[1778542915624,50.88,81801.93,0.4,-0.00661,1e-05,1.21554]
[1778542920655,50.88,81805.99,0.4,-0.00659,1e-05,1.21194]
[1778542925690,50.88,81806.24,0.4,-0.00659,1e-05,1.21172]
[1778542930726,50.88,81808.05,0.4,-0.00658,1e-05,1.21012]
[1778542933993,50.88,81807.77,0.4,-0.00658,1e-05,1.21037]
[1778542939789,50.88,81802.14,0.4,-0.00661,1e-05,1.21536]
[1778542944824,50.88,81801.88,0.4,-0.00661,1e-05,1.21559]
[1778542950866,50.88,81795.41,0.4,-0.00665,1e-05,1.22134]
[1778542951021,50.88,81795.41,0.4,-0.00665,1e-05,1.22134]
[1778542956908,50.88,81796.16,0.4,-0.00664,1e-05,1.2194]
[1778542961943,50.88,81795.94,0.4,-0.00664,1e-05,1.2196]
[1778542966978,50.88,81794.84,0.4,-0.00665,1e-05,1.22058]
[1778542968087,50.88,81794.84,0.4,-0.00665,1e-05,1.22058]
[1778542974027,50.88,81796.26,0.4,-0.00664,1e-05,1.21932]
[1778542980069,50.88,81795.97,0.4,-0.00664,1e-05,1.21957]
[1778542985109,50.88,81785.05,0.4,-0.0067,1e-05,1.22933]
[1778542991146,50.88,81784.96,0.4,-0.0067,1e-05,1.22941]
[1778542997188,50.88,81785.54,0.4,-0.0067,1e-05,1.22889]
[1778543002207,50.88,81785.08,0.4,-0.0067,1e-05,1.2293]
[1778543007258,50.88,81784.59,0.4,-0.0067,1e-05,1.22974]
[1778543012293,50.88,81783.49,0.4,-0.0067,1e-05,1.22945]
[1778543017328,50.88,81784.77,0.4,-0.0067,1e-05,1.2283]
[1778543019238,50.88,81785.2,0.4,-0.00669,1e-05,1.22792]
[1778543026391,50.88,81782.84,0.4,-0.00671,1e-05,1.23003]
[1778543032433,50.88,81782.8,0.4,-0.00671,1e-05,1.23007]
[1778543036255,50.88,81783.09,0.4,-0.00671,1e-05,1.22981]
[1778543041496,50.88,81781.5,0.4,-0.00672,1e-05,1.23123]
[1778543047538,50.88,81782.62,0.4,-0.00671,1e-05,1.23023]
[1778543053321,50.88,81784.19,0.4,-0.0067,1e-05,1.22882]
[1778543058619,50.88,81781.87,0.4,-0.00671,1e-05,1.2309]
[1778543063653,50.88,81782.2,0.4,-0.00671,1e-05,1.23061]
[1778543068688,50.88,81783.0,0.4,-0.00671,1e-05,1.22989]
[1778543070339,50.88,81783.0,0.4,-0.00671,1e-05,1.22989]
[1778543075737,50.88,81769.25,0.4,-0.00678,1e-05,1.24099]
[1778543082786,50.88,81765.92,0.4,-0.0068,1e-05,1.244]
[1778543087367,50.88,81765.89,0.4,-0.0068,1e-05,1.24403]
[1778543095878,50.88,81766.66,0.4,-0.00679,1e-05,1.24333]
[1778543100913,50.88,81767.59,0.4,-0.00679,1e-05,1.24249]
[1778543104399,50.88,81768.17,0.4,-0.00678,1e-05,1.24196]
[1778543109977,50.88,81769.09,0.4,-0.00678,1e-05,1.24113]
[1778543116019,50.88,81769.7,0.4,-0.00678,1e-05,1.24058]
[1778543121055,50.88,81768.98,0.4,-0.00678,1e-05,1.24123]
[1778543121430,50.88,81768.98,0.4,-0.00678,1e-05,1.24123]
[1778543127099,50.88,81768.31,0.4,-0.00678,1e-05,1.24184]
[1778543132134,50.88,81765.9,0.4,-0.00679,1e-05,1.24273]
[1778543137170,50.88,81761.14,0.4,-0.00682,1e-05,1.24704]
[1778543138449,50.88,81761.14,0.4,-0.00682,1e-05,1.24704]
[1778543144219,50.88,81767.56,0.4,-0.00678,1e-05,1.24123]
[1778543150261,50.88,81769.96,0.4,-0.00677,1e-05,1.23906]
[1778543155476,50.88,81770.37,0.4,-0.00676,1e-05,1.23869]
[1778543161342,50.88,81772.54,0.4,-0.00675,1e-05,1.23673]
[1778543166775,50.88,81763.72,0.4,-0.0068,1e-05,1.2447]
[1778543172506,50.88,81762.45,0.4,-0.00681,1e-05,1.24585]
[1778543178458,50.88,81762.59,0.4,-0.00681,1e-05,1.24573]
[1778543183493,50.88,81769.34,0.4,-0.00677,1e-05,1.23962]
[1778543188528,50.88,81767.58,0.4,-0.00678,1e-05,1.24121]
[1778543189535,50.88,81767.58,0.4,-0.00678,1e-05,1.24121]
[1778543194573,50.88,81766.84,0.4,-0.00678,1e-05,1.24059]
[1778543199608,50.88,81766.75,0.4,-0.00678,1e-05,1.24067]
[1778543202240,50.88,81766.47,0.4,-0.00678,1e-05,1.24093]
[1778543205650,50.88,81746.99,0.4,-0.00689,1e-05,1.25864]
[1778543210689,50.88,81742.7,0.4,-0.00692,1e-05,1.26257]
[1778543212677,50.88,81744.12,0.4,-0.00691,1e-05,1.26127]
[1778543217736,50.88,81743.91,0.4,-0.00691,1e-05,1.26146]
[1778543222772,50.88,81743.36,0.4,-0.00691,1e-05,1.26197]
[1778543223602,50.88,81743.36,0.4,-0.00691,1e-05,1.26197]
[1778543228814,50.88,81735.02,0.4,-0.00696,1e-05,1.26963]
[1778543233849,50.88,81735.31,0.4,-0.00696,1e-05,1.26936]
[1778543238884,50.88,81734.86,0.4,-0.00696,1e-05,1.26978]
[1778543240632,50.88,81734.88,0.4,-0.00696,1e-05,1.26976]
[1778543246940,50.88,81742.74,0.4,-0.00692,1e-05,1.26253]
[1778543251980,50.88,81739.11,0.4,-0.00693,1e-05,1.26456]
[1778543257014,50.88,81727.67,0.4,-0.007,1e-05,1.27511]
[1778543257650,50.88,81727.67,0.4,-0.007,1e-05,1.27511]
[1778543263056,50.88,81727.42,0.4,-0.007,1e-05,1.27534]
[1778543268091,50.88,81728.01,0.4,-0.00699,1e-05,1.27479]
[1778543273126,50.88,81727.88,0.4,-0.007,1e-05,1.27491]
[1778543274681,50.88,81727.98,0.4,-0.00699,1e-05,1.27482]
[1778543281182,50.88,81727.77,0.4,-0.007,1e-05,1.27502]
[1778543286217,50.88,81726.37,0.4,-0.007,1e-05,1.27631]
[1778543291252,50.88,81729.92,0.4,-0.00698,1e-05,1.27303]
[1778543291709,50.88,81729.92,0.4,-0.00698,1e-05,1.27303]
[1778543297296,50.88,81737.07,0.4,-0.00694,1e-05,1.26644]
[1778543302331,50.88,81735.64,0.4,-0.00695,1e-05,1.26775]
[1778543308727,50.88,81735.63,0.4,-0.00695,1e-05,1.26776]
[1778543314415,50.88,81736.03,0.4,-0.00694,1e-05,1.26609]
[1778543319450,50.88,81740.87,0.4,-0.00691,1e-05,1.26164]
[1778543324485,50.88,81743.6,0.4,-0.0069,1e-05,1.25914]
[1778543325746,50.88,81743.6,0.4,-0.0069,1e-05,1.25914]
[1778543331534,50.88,81744.44,0.4,-0.00689,1e-05,1.25837]
[1778543337576,50.88,81744.45,0.4,-0.00689,1e-05,1.25837]
[1778543342813,50.88,81741.22,0.4,-0.00691,1e-05,1.26132]
[1778543348653,50.88,81739.58,0.4,-0.00692,1e-05,1.26283]
[1778543354695,50.88,81743.22,0.4,-0.0069,1e-05,1.25949]
[1778543359879,50.88,81745.7,0.4,-0.00689,1e-05,1.25722]
[1778543365557,50.88,81745.7,0.4,-0.00689,1e-05,1.25722]
[1778543368817,50.88,81745.63,0.4,-0.00689,1e-05,1.25729]
[1778543375844,50.88,81744.32,0.4,-0.00689,1e-05,1.25718]
[1778543381328,50.88,81741.53,0.4,-0.0069,1e-05,1.25974]
[1778543390949,50.88,81742.8,0.4,-0.00689,1e-05,1.25857]
[1778543395984,50.88,81740.98,0.4,-0.00691,1e-05,1.26024]
[1778543396442,50.88,81740.98,0.4,-0.00691,1e-05,1.26024]
[1778543396782,50.88,81740.98,0.4,-0.00691,1e-05,1.26024]
[1778543406056,50.88,81745.53,0.4,-0.00688,1e-05,1.25608]
[1778543411091,50.88,81737.4,0.4,-0.00693,1e-05,1.26353]
[1778543416126,50.88,81736.13,0.4,-0.00693,1e-05,1.26469]
[1778543421258,50.88,81734.77,0.4,-0.00694,1e-05,1.26594]
[1778543427203,50.88,81735.45,0.4,-0.00694,1e-05,1.26532]
[1778543432238,50.88,81733.14,0.4,-0.00694,1e-05,1.26614]
[1778543437273,50.88,81725.89,0.4,-0.00699,1e-05,1.27282]
[1778543442308,50.88,81731.62,0.4,-0.00695,1e-05,1.26753]
[1778543447343,50.88,81729.85,0.4,-0.00696,1e-05,1.26917]
[1778543452381,50.88,81727.54,0.4,-0.00698,1e-05,1.2713]
[1778543457416,50.88,81727.71,0.4,-0.00698,1e-05,1.27114]
[1778543462451,50.88,81727.27,0.4,-0.00698,1e-05,1.27155]
[1778543467487,50.88,81727.93,0.4,-0.00697,1e-05,1.27094]
[1778543472522,50.88,81725.94,0.4,-0.00699,1e-05,1.27277]
[1778543477557,50.88,81725.71,0.4,-0.00699,1e-05,1.27299]
[1778543482592,50.88,81727.02,0.4,-0.00698,1e-05,1.27178]
[1778543487627,50.88,81728.22,0.4,-0.00697,1e-05,1.27067]
[1778543492662,50.88,81728.3,0.4,-0.00697,1e-05,1.26929]
[1778543497932,50.88,81728.38,0.4,-0.00696,1e-05,1.26921]
[1778543498503,50.88,81728.38,0.4,-0.00696,1e-05,1.26921]
[1778543503739,50.88,81728.42,0.4,-0.00696,1e-05,1.26917]
[1778543508774,50.88,81730.23,0.4,-0.00695,1e-05,1.26751]
[1778543515823,50.88,81730.07,0.4,-0.00695,1e-05,1.26765]
[1778543520861,50.88,81731.4,0.4,-0.00695,1e-05,1.26643]
[1778543525895,50.88,81732.2,0.4,-0.00694,1e-05,1.26569]
[1778543530934,50.88,81730.97,0.4,-0.00695,1e-05,1.26683]
[1778543535969,50.88,81736.0,0.4,-0.00692,1e-05,1.2622]
[1778543541004,50.88,81741.2,0.4,-0.00689,1e-05,1.25744]
[1778543546041,50.88,81740.77,0.4,-0.00689,1e-05,1.25783]
[1778543553091,50.88,81739.59,0.4,-0.00689,1e-05,1.25761]
[1778543558126,50.88,81739.56,0.4,-0.00689,1e-05,1.25764]
[1778543563161,50.88,81740.68,0.4,-0.00689,1e-05,1.25661]
[1778543569203,50.88,81747.6,0.4,-0.00685,1e-05,1.2503]
[1778543575245,50.88,81748.07,0.4,-0.00684,1e-05,1.24987]
[1778543581287,50.88,81753.47,0.4,-0.00681,1e-05,1.24496]
[1778543586322,50.88,81757.06,0.4,-0.00679,1e-05,1.24171]
[1778543592364,50.88,81757.02,0.4,-0.00679,1e-05,1.24175]
[1778543597399,50.88,81748.28,0.4,-0.00684,1e-05,1.24968]
[1778543602434,50.88,81737.5,0.4,-0.0069,1e-05,1.25952]
[1778543607475,50.88,81728.58,0.4,-0.00696,1e-05,1.26772]
[1778543612510,50.88,81729.57,0.4,-0.00694,1e-05,1.2655]
[1778543617547,50.88,81725.15,0.4,-0.00697,1e-05,1.26957]
[1778543624596,50.88,81724.79,0.4,-0.00697,1e-05,1.2699]
[1778543629631,50.88,81726.22,0.4,-0.00696,1e-05,1.26858]
[1778543634666,50.88,81724.28,0.4,-0.00697,1e-05,1.27037]
[1778543643729,50.88,81723.49,0.4,-0.00698,1e-05,1.2711]
[1778543649771,50.88,81723.99,0.4,-0.00698,1e-05,1.27064]
[1778543656820,50.88,81724.06,0.4,-0.00698,1e-05,1.27058]
[1778543661858,50.88,81723.12,0.4,-0.00698,1e-05,1.27145]
[1778543666893,50.88,81722.8,0.4,-0.00698,1e-05,1.27174]
[1778543671928,50.88,81722.87,0.4,-0.00698,1e-05,1.27037]
[1778543678977,50.88,81729.97,0.4,-0.00693,1e-05,1.26383]
[1778543684012,50.88,81732.73,0.4,-0.00692,1e-05,1.26129]
[1778543689047,50.88,81732.94,0.4,-0.00692,1e-05,1.2611]
[1778543694084,50.88,81733.02,0.4,-0.00692,1e-05,1.26102]
[1778543707175,50.88,81742.1,0.4,-0.00686,1e-05,1.25272]
[1778543718254,50.88,81742.94,0.4,-0.00686,1e-05,1.25195]
[1778543723293,50.88,81740.89,0.4,-0.00687,1e-05,1.25382]
[1778543728328,50.88,81741.22,0.4,-0.00687,1e-05,1.25352]
[1778543733363,50.88,81740.98,0.4,-0.00686,1e-05,1.25244]
[1778543738401,50.88,81740.72,0.4,-0.00687,1e-05,1.25268]
[1778543743435,50.88,81741.38,0.4,-0.00686,1e-05,1.25208]
[1778543748470,50.88,81741.04,0.4,-0.00686,1e-05,1.25239]
[1778543753505,50.88,81740.79,0.4,-0.00687,1e-05,1.25262]
[1778543758540,50.88,81743.75,0.4,-0.00685,1e-05,1.24992]
[1778543763575,50.88,81739.8,0.4,-0.00687,1e-05,1.25352]
[1778543768610,50.88,81742.15,0.4,-0.00686,1e-05,1.25138]
[1778543773645,50.88,81734.75,0.4,-0.0069,1e-05,1.25814]
[1778543778680,50.88,81734.59,0.4,-0.0069,1e-05,1.25828]
[1778543787743,50.88,81734.42,0.4,-0.0069,1e-05,1.25844]
[1778543793785,50.88,81734.16,0.4,-0.0069,1e-05,1.25737]
[1778543798820,50.88,81741.05,0.4,-0.00686,1e-05,1.25108]
[1778543803855,50.88,81742.26,0.4,-0.00685,1e-05,1.24998]
[1778543811911,50.88,81742.47,0.4,-0.00685,1e-05,1.24979]
[1778543816946,50.88,81741.57,0.4,-0.00685,1e-05,1.25061]
[1778543823995,50.88,81748.49,0.4,-0.00681,1e-05,1.24431]
[1778543829030,50.88,81752.1,0.4,-0.00679,1e-05,1.24104]
[1778543835073,50.88,81745.06,0.4,-0.00683,1e-05,1.24743]
[1778543840108,50.88,81737.96,0.4,-0.00687,1e-05,1.2539]
[1778543845143,50.88,81736.44,0.4,-0.00688,1e-05,1.25529]
[1778543850178,50.88,81730.76,0.4,-0.00692,1e-05,1.26049]
[1778543861255,50.88,81727.88,0.4,-0.00693,1e-05,1.26183]
[1778543866290,50.88,81730.46,0.4,-0.00691,1e-05,1.25946]
[1778543871325,50.88,81728.64,0.4,-0.00692,1e-05,1.26113]
[1778543876360,50.88,81728.72,0.4,-0.00692,1e-05,1.26106]
[1778543881395,50.88,81728.31,0.4,-0.00692,1e-05,1.26143]
[1778543886431,50.88,81729.27,0.4,-0.00692,1e-05,1.26055]
[1778543891466,50.88,81731.46,0.4,-0.00691,1e-05,1.25854]
[1778543898515,50.88,81731.28,0.4,-0.00691,1e-05,1.25871]
[1778543903550,50.88,81736.84,0.4,-0.00687,1e-05,1.25362]
[1778543908585,50.88,81737.22,0.4,-0.00687,1e-05,1.25328]
[1778543913620,50.88,81737.18,0.4,-0.00687,1e-05,1.25201]
[1778543918655,50.88,81736.7,0.4,-0.00687,1e-05,1.25245]
[1778543923690,50.88,81734.09,0.4,-0.00688,1e-05,1.25484]
[1778543929732,50.88,81733.77,0.4,-0.00688,1e-05,1.25513]
[1778543934767,50.88,81732.61,0.4,-0.00689,1e-05,1.25619]
[1778543939802,50.88,81731.96,0.4,-0.0069,1e-05,1.25678]
[1778543944837,50.88,81730.5,0.4,-0.0069,1e-05,1.25812]
[1778543949872,50.88,81731.14,0.4,-0.0069,1e-05,1.25753]
[1778543954907,50.88,81731.71,0.4,-0.0069,1e-05,1.25701]
[1778543959942,50.88,81731.52,0.4,-0.0069,1e-05,1.25719]
[1778543964977,50.88,81731.93,0.4,-0.0069,1e-05,1.25681]
[1778543970015,50.88,81731.87,0.4,-0.0069,1e-05,1.25687]
[1778543976056,50.88,81727.74,0.4,-0.00691,1e-05,1.25935]
[1778543981092,50.88,81727.92,0.4,-0.00691,1e-05,1.25918]
[1778543986127,50.88,81729.08,0.4,-0.0069,1e-05,1.25812]
[1778543991162,50.88,81729.06,0.4,-0.00691,1e-05,1.25814]
[1778543996197,50.88,81728.91,0.4,-0.00691,1e-05,1.25827]
[1778544002240,50.88,81729.83,0.4,-0.0069,1e-05,1.25743]
[1778544007191,50.88,81718.15,0.4,-0.00697,1e-05,1.26817]
[1778544016110,50.88,81717.04,0.4,-0.00698,1e-05,1.26919]
[1778544021373,50.88,81717.88,0.4,-0.00697,1e-05,1.26842]
[1778544026408,50.88,81717.69,0.4,-0.00697,1e-05,1.26859]
[1778544031445,50.88,81717.52,0.4,-0.00697,1e-05,1.26744]
[1778544036479,50.88,81715.36,0.4,-0.00698,1e-05,1.26943]
[1778544037486,50.88,81694.68,0.4,-0.0071,1e-05,1.28865]
[1778544042526,50.88,81689.48,0.4,-0.00713,1e-05,1.29352]
[1778544047561,50.88,81680.17,0.4,-0.00719,1e-05,1.30227]
[1778544052600,50.88,81674.24,0.4,-0.00722,1e-05,1.30788]
[1778544057635,50.88,81660.45,0.4,-0.00731,1e-05,1.32099]
[1778544062670,50.88,81655.21,0.4,-0.00734,1e-05,1.326]
[1778544067705,50.88,81644.51,0.4,-0.0074,1e-05,1.33629]
[1778544072740,50.88,81639.33,0.4,-0.00744,1e-05,1.34129]
[1778544074756,50.88,81666.03,0.4,-0.00727,1e-05,1.31567]
[1778544079794,50.88,81669.28,0.4,-0.00725,1e-05,1.31258]
[1778544084829,50.88,81668.96,0.4,-0.00725,1e-05,1.31289]
[1778544091878,50.88,81667.9,0.4,-0.00725,1e-05,1.31255]
[1778544096914,50.88,81678.35,0.4,-0.00719,1e-05,1.30266]
[1778544101950,50.88,81680.99,0.4,-0.00717,1e-05,1.30017]
[1778544106984,50.88,81680.52,0.4,-0.00718,1e-05,1.30061]
[1778544108927,50.88,81680.75,0.4,-0.00718,1e-05,1.30039]
[1778544109373,50.88,81679.85,0.4,-0.00718,1e-05,1.30124]
[1778544117054,50.88,81684.47,0.4,-0.00715,1e-05,1.29689]
[1778544122089,50.88,81693.4,0.4,-0.0071,1e-05,1.28852]
[1778544127124,50.88,81690.99,0.4,-0.00711,1e-05,1.29077]
[1778544132165,50.88,81690.99,0.4,-0.00711,1e-05,1.29077]
[1778544137200,50.88,81691.58,0.4,-0.00711,1e-05,1.29022]
[1778544142235,50.88,81692.02,0.4,-0.00711,1e-05,1.28981]
[1778544147270,50.88,81692.47,0.4,-0.00711,1e-05,1.28939]
[1778544152305,50.88,81700.98,0.4,-0.00705,1e-05,1.28012]
[1778544156333,50.88,81723.61,0.4,-0.00692,1e-05,1.25922]
[1778544161368,50.88,81731.14,0.4,-0.00687,1e-05,1.25233]
[1778544164261,50.88,81736.08,0.4,-0.00684,1e-05,1.24783]
[1778544164433,50.88,81736.08,0.4,-0.00684,1e-05,1.24783]
[1778544164982,50.88,81736.08,0.4,-0.00684,1e-05,1.24783]
[1778544165072,50.88,81741.96,0.4,-0.00681,1e-05,1.24248]
[1778544170432,50.88,81734.64,0.4,-0.00685,1e-05,1.24914]
[1778544172784,50.88,81735.59,0.4,-0.00685,1e-05,1.24827]
[1778544172801,50.88,81736.64,0.4,-0.00684,1e-05,1.24732]
[1778544174263,50.88,81736.28,0.4,-0.00684,1e-05,1.24764]
[1778544174364,50.88,81736.28,0.4,-0.00684,1e-05,1.24764]
[1778544176900,50.88,81736.2,0.4,-0.00684,1e-05,1.24772]
[1778544176949,50.88,81739.53,0.4,-0.00682,1e-05,1.24469]
[1778544177447,50.88,81739.53,0.4,-0.00682,1e-05,1.24469]
[1778544177480,50.88,81743.0,0.4,-0.0068,1e-05,1.24154]
[1778544180643,50.88,81742.94,0.4,-0.0068,1e-05,1.24159]
[1778544180729,50.88,81742.94,0.4,-0.0068,1e-05,1.24159]
[1778544181299,50.88,81743.55,0.4,-0.0068,1e-05,1.24104]
[1778544181989,50.88,81743.55,0.4,-0.0068,1e-05,1.24104]
[1778544184742,50.88,81760.96,0.4,-0.0067,1e-05,1.22535]
[1778544185113,50.88,81760.96,0.4,-0.0067,1e-05,1.22535]
[1778544191997,50.88,81766.76,0.4,-0.00667,1e-05,1.22016]
[1778544192098,50.88,81766.12,0.4,-0.00667,1e-05,1.22073]
[1778544192605,50.88,81766.12,0.4,-0.00667,1e-05,1.22073]
[1778544192643,50.88,81766.06,0.4,-0.00667,1e-05,1.22079]
[1778544195335,50.88,81765.9,0.4,-0.00667,1e-05,1.22093]
[1778544195975,50.88,81765.9,0.4,-0.00667,1e-05,1.22093]
[1778544198356,50.88,81762.11,0.4,-0.0067,1e-05,1.22432]
[1778544198585,50.88,81762.11,0.4,-0.0067,1e-05,1.22432]
[1778544199084,50.88,81762.11,0.4,-0.0067,1e-05,1.22432]
[1778544199185,50.88,81758.25,0.4,-0.00672,1e-05,1.22778]
[1778544199881,50.88,81758.25,0.4,-0.00672,1e-05,1.22778]
[1778544199894,50.88,81754.06,0.4,-0.00674,1e-05,1.23155]
[1778544204397,50.88,81753.97,0.4,-0.00674,1e-05,1.23163]
[1778544205067,50.88,81753.97,0.4,-0.00674,1e-05,1.23163]
[1778544210479,50.88,81751.89,0.4,-0.00675,1e-05,1.2335]
[1778544210717,50.88,81750.79,0.4,-0.00676,1e-05,1.2345]
[1778544211337,50.88,81750.79,0.4,-0.00676,1e-05,1.2345]
[1778544211724,50.88,81749.42,0.4,-0.00676,1e-05,1.23445]
[1778544216761,50.88,81746.03,0.4,-0.00678,1e-05,1.23751]
[1778544217244,50.88,81746.03,0.4,-0.00678,1e-05,1.23751]
[1778544217925,50.88,81746.03,0.4,-0.00678,1e-05,1.23751]
[1778544223999,50.88,81741.37,0.4,-0.00681,1e-05,1.24173]
[1778544224100,50.88,81739.92,0.4,-0.00681,1e-05,1.24304]
[1778544224648,50.88,81739.92,0.4,-0.00681,1e-05,1.24304]
[1778544224817,50.88,81740.7,0.4,-0.00681,1e-05,1.24233]
[1778544227145,50.88,81743.36,0.4,-0.0068,1e-05,1.23992]
[1778544227222,50.88,81742.25,0.4,-0.0068,1e-05,1.24093]
[1778544227815,50.88,81742.25,0.4,-0.0068,1e-05,1.24093]
[1778544227838,50.88,81742.55,0.4,-0.0068,1e-05,1.24066]
[1778544232873,50.88,81742.3,0.4,-0.0068,1e-05,1.24088]
[1778544233264,50.88,81742.3,0.4,-0.0068,1e-05,1.24088]
[1778544233880,50.88,81741.49,0.4,-0.00681,1e-05,1.24162]
[1778544234482,50.88,81741.49,0.4,-0.00681,1e-05,1.24162]
[1778544234887,50.88,81740.32,0.4,-0.00681,1e-05,1.24268]
[1778544238351,50.88,81741.18,0.4,-0.00681,1e-05,1.2419]
[1778544238974,50.88,81741.18,0.4,-0.00681,1e-05,1.2419]
[1778544240931,50.88,81742.03,0.4,-0.0068,1e-05,1.24113]
[1778544241005,50.88,81742.03,0.4,-0.0068,1e-05,1.24113]
[1778544241904,50.88,81742.03,0.4,-0.0068,1e-05,1.24113]
[1778544241937,50.88,81741.74,0.4,-0.0068,1e-05,1.24139]
[1778544244587,50.88,81741.23,0.4,-0.00681,1e-05,1.24185]
[1778544245183,50.88,81741.23,0.4,-0.00681,1e-05,1.24185]
[1778544244957,50.88,81741.2,0.4,-0.00681,1e-05,1.24188]
[1778544245964,50.88,81741.45,0.4,-0.00681,1e-05,1.24165]
[1778544246989,50.88,81741.45,0.4,-0.00681,1e-05,1.24165]
[1778544247090,50.88,81741.45,0.4,-0.00681,1e-05,1.24165]
[1778544247648,50.88,81741.45,0.4,-0.00681,1e-05,1.24165]
[1778544247978,50.88,81741.48,0.4,-0.00681,1e-05,1.24163]
[1778544249571,50.88,81741.48,0.4,-0.00681,1e-05,1.24163]
[1778544250158,50.88,81741.48,0.4,-0.00681,1e-05,1.24163]
[1778544258048,50.88,81741.65,0.4,-0.00681,1e-05,1.24147]
[1778544258776,50.88,81741.65,0.4,-0.00681,1e-05,1.24147]
[1778544259055,50.88,81740.16,0.4,-0.00681,1e-05,1.24282]
[1778544259429,50.88,81740.16,0.4,-0.00681,1e-05,1.24282]
[1778544260102,50.88,81740.16,0.4,-0.00681,1e-05,1.24282]
[1778544260809,50.88,81739.19,0.4,-0.00682,1e-05,1.2437]
[1778544261071,50.88,81738.85,0.4,-0.00682,1e-05,1.24401]
[1778544264726,50.88,81737.3,0.4,-0.00683,1e-05,1.24542]
[1778544265275,50.88,81737.3,0.4,-0.00683,1e-05,1.24542]
[1778544265099,50.88,81738.49,0.4,-0.00682,1e-05,1.24434]
[1778544266106,50.88,81737.42,0.4,-0.00683,1e-05,1.24531]
[1778544266941,50.88,81737.42,0.4,-0.00683,1e-05,1.24531]
[1778544266996,50.88,81737.42,0.4,-0.00683,1e-05,1.24531]
[1778544267092,50.88,81737.42,0.4,-0.00683,1e-05,1.24531]
[1778544267113,50.88,81735.97,0.4,-0.00684,1e-05,1.24663]
[1778544267591,50.88,81735.97,0.4,-0.00684,1e-05,1.24663]
[1778544268120,50.88,81732.67,0.4,-0.00686,1e-05,1.24963]
[1778544269333,50.88,81729.9,0.4,-0.00687,1e-05,1.25216]
[1778544270036,50.88,81729.9,0.4,-0.00687,1e-05,1.25216]
[1778544271401,50.88,81727.14,0.4,-0.00688,1e-05,1.25338]
[1778544272043,50.88,81727.14,0.4,-0.00688,1e-05,1.25338]
[1778544274596,50.88,81726.06,0.4,-0.00689,1e-05,1.25437]
[1778544274714,50.88,81726.06,0.4,-0.00689,1e-05,1.25437]
[1778544277834,50.88,81719.85,0.4,-0.00692,1e-05,1.26006]
[1778544278293,50.88,81719.85,0.4,-0.00692,1e-05,1.26006]
[1778544278190,50.88,81719.78,0.4,-0.00692,1e-05,1.26012]
[1778544278941,50.88,81719.78,0.4,-0.00692,1e-05,1.26012]
[1778544279411,50.88,81720.13,0.4,-0.00692,1e-05,1.2598]
[1778544280204,50.88,81720.29,0.4,-0.00692,1e-05,1.25965]
[1778544280383,50.88,81720.29,0.4,-0.00692,1e-05,1.25965]
[1778544281058,50.88,81720.29,0.4,-0.00692,1e-05,1.25965]
[1778544290274,50.88,81713.97,0.4,-0.00696,1e-05,1.26547]
[1778544295309,50.88,81713.83,0.4,-0.00696,1e-05,1.2656]
[1778544296213,50.88,81713.83,0.4,-0.00696,1e-05,1.2656]
[1778544296316,50.88,81713.72,0.4,-0.00696,1e-05,1.2657]
[1778544297298,50.88,81713.72,0.4,-0.00696,1e-05,1.2657]
[1778544297323,50.88,81713.76,0.4,-0.00696,1e-05,1.26566]
[1778544302358,50.88,81711.81,0.4,-0.00697,1e-05,1.26746]
[1778544303552,50.88,81711.81,0.4,-0.00697,1e-05,1.26746]
[1778544303653,50.88,81711.94,0.4,-0.00697,1e-05,1.26734]
[1778544304691,50.88,81711.94,0.4,-0.00697,1e-05,1.26734]
[1778544304789,50.88,81711.85,0.4,-0.00697,1e-05,1.26742]
[1778544306775,50.88,81711.93,0.4,-0.00697,1e-05,1.26735]
[1778544307339,50.88,81711.93,0.4,-0.00697,1e-05,1.26735]
[1778544306876,50.88,81714.19,0.4,-0.00696,1e-05,1.26526]
[1778544307393,50.88,81714.41,0.4,-0.00696,1e-05,1.26506]
[1778544312589,50.88,81711.65,0.4,-0.00697,1e-05,1.26761]
[1778544312643,50.88,81711.65,0.4,-0.00697,1e-05,1.26761]
[1778544313400,50.88,81711.8,0.4,-0.00697,1e-05,1.26747]
[1778544313432,50.88,81711.8,0.4,-0.00697,1e-05,1.26747]
[1778544314253,50.88,81711.8,0.4,-0.00697,1e-05,1.26747]
[1778544314294,50.88,81706.82,0.4,-0.007,1e-05,1.27207]
[1778544314887,50.88,81706.82,0.4,-0.007,1e-05,1.27207]
[1778544314966,50.88,81700.39,0.4,-0.00704,1e-05,1.27803]
[1778544316000,50.88,81700.39,0.4,-0.00704,1e-05,1.27803]
[1778544316038,50.88,81700.69,0.4,-0.00704,1e-05,1.27775]
[1778544316625,50.88,81700.69,0.4,-0.00704,1e-05,1.27775]
[1778544316661,50.88,81700.53,0.4,-0.00704,1e-05,1.2779]
[1778544319158,50.88,81700.45,0.4,-0.00704,1e-05,1.27798]
[1778544319259,50.88,81700.48,0.4,-0.00704,1e-05,1.27795]
[1778544319898,50.88,81700.48,0.4,-0.00704,1e-05,1.27795]
[1778544320000,50.88,81700.7,0.4,-0.00704,1e-05,1.27774]
[1778544325190,50.88,81698.86,0.4,-0.00705,1e-05,1.27945]
[1778544325250,50.88,81698.9,0.4,-0.00705,1e-05,1.27942]
[1778544325820,50.88,81698.9,0.4,-0.00705,1e-05,1.27942]
[1778544325922,50.88,81697.77,0.4,-0.00705,1e-05,1.28047]
[1778544331569,50.88,81697.3,0.4,-0.00705,1e-05,1.27958]
[1778544332525,50.88,81697.3,0.4,-0.00705,1e-05,1.27958]
[1778544333228,50.88,81697.3,0.4,-0.00705,1e-05,1.27958]
[1778544335880,50.88,81695.39,0.4,-0.00706,1e-05,1.28136]
[1778544335981,50.88,81694.71,0.4,-0.00706,1e-05,1.28199]
[1778544336666,50.88,81694.71,0.4,-0.00706,1e-05,1.28199]
[1778544336844,50.88,81695.03,0.4,-0.00706,1e-05,1.2817]
[1778544337441,50.88,81695.03,0.4,-0.00706,1e-05,1.2817]
[1778544338135,50.88,81695.03,0.4,-0.00706,1e-05,1.2817]
[1778544346914,50.88,81694.83,0.4,-0.00706,1e-05,1.28188]
[1778544351949,50.88,81694.62,0.4,-0.00706,1e-05,1.28208]
[1778544354683,50.88,81694.43,0.4,-0.00707,1e-05,1.28226]
[1778544355205,50.88,81694.43,0.4,-0.00707,1e-05,1.28226]
[1778544359582,50.88,81694.41,0.4,-0.00707,1e-05,1.28227]
[1778544360174,50.88,81694.41,0.4,-0.00707,1e-05,1.28227]
[1778544360946,50.88,81694.48,0.4,-0.00707,1e-05,1.28221]
[1778544361236,50.88,81694.73,0.4,-0.00706,1e-05,1.28198]
[1778544362157,50.88,81694.73,0.4,-0.00706,1e-05,1.28198]
[1778544362243,50.88,81694.37,0.4,-0.00707,1e-05,1.28231]
[1778544365262,50.88,81694.52,0.4,-0.00707,1e-05,1.28217]
[1778544365264,50.88,81694.78,0.4,-0.00706,1e-05,1.28193]
[1778544365849,50.88,81694.78,0.4,-0.00706,1e-05,1.28193]
[1778544366271,50.88,81695.22,0.4,-0.00706,1e-05,1.28152]
[1778544367185,50.88,81695.22,0.4,-0.00706,1e-05,1.28152]
[1778544367269,50.88,81695.22,0.4,-0.00706,1e-05,1.28152]
[1778544367385,50.88,81695.22,0.4,-0.00706,1e-05,1.28152]
[1778544368285,50.88,81684.59,0.4,-0.00712,1e-05,1.29145]
[1778544371051,50.88,81677.17,0.4,-0.00717,1e-05,1.29842]
[1778544371307,50.88,81676.97,0.4,-0.00717,1e-05,1.29861]
[1778544375380,50.88,81676.95,0.4,-0.00717,1e-05,1.29863]
[1778544376342,50.88,81676.97,0.4,-0.00717,1e-05,1.29861]
[1778544381378,50.88,81671.75,0.4,-0.0072,1e-05,1.30354]
[1778544386413,50.88,81672.22,0.4,-0.0072,1e-05,1.30309]
[1778544391448,50.88,81670.15,0.4,-0.0072,1e-05,1.30371]
[1778544396483,50.88,81671.2,0.4,-0.0072,1e-05,1.30272]
[1778544403533,50.88,81669.33,0.4,-0.00721,1e-05,1.30449]
[1778544410581,50.88,81668.86,0.4,-0.00721,1e-05,1.30493]
[1778544415617,50.88,81658.33,0.4,-0.00728,1e-05,1.31492]
[1778544420652,50.88,81658.95,0.4,-0.00727,1e-05,1.31433]
[1778544425687,50.88,81658.39,0.4,-0.00727,1e-05,1.31487]
[1778544430722,50.88,81660.12,0.4,-0.00726,1e-05,1.31322]
[1778544435757,50.88,81660.04,0.4,-0.00726,1e-05,1.3133]
[1778544440792,50.88,81660.59,0.4,-0.00726,1e-05,1.31277]
[1778544445827,50.88,81661.68,0.4,-0.00725,1e-05,1.31174]
[1778544450863,50.88,81653.52,0.4,-0.0073,1e-05,1.31951]
[1778544455898,50.88,81653.17,0.4,-0.0073,1e-05,1.31849]
[1778544460933,50.88,81653.5,0.4,-0.0073,1e-05,1.31818]
[1778544465968,50.88,81645.71,0.4,-0.00734,1e-05,1.32563]
[1778544471021,50.88,81635.56,0.4,-0.00741,1e-05,1.33539]
[1778544476058,50.88,81636.29,0.4,-0.0074,1e-05,1.33468]
[1778544481093,50.88,81650.16,0.4,-0.00732,1e-05,1.32137]
[1778544486128,50.88,81656.7,0.4,-0.00728,1e-05,1.31513]
[1778544491163,50.88,81647.87,0.4,-0.00733,1e-05,1.32356]
[1778544496198,50.88,81648.33,0.4,-0.00733,1e-05,1.32312]
[1778544501233,50.88,81657.66,0.4,-0.00727,1e-05,1.31421]
[1778544506269,50.88,81664.5,0.4,-0.00723,1e-05,1.30772]
[1778544511304,50.88,81665.94,0.4,-0.00721,1e-05,1.30501]
[1778544516339,50.88,81666.07,0.4,-0.00721,1e-05,1.30489]
[1778544522382,50.88,81664.32,0.4,-0.00722,1e-05,1.30655]
[1778544527418,50.88,81664.45,0.4,-0.00722,1e-05,1.30642]
[1778544534467,50.88,81664.58,0.4,-0.00722,1e-05,1.3063]
[1778544539502,50.88,81675.11,0.4,-0.00716,1e-05,1.29636]
[1778544544537,50.88,81671.12,0.4,-0.00718,1e-05,1.30012]
[1778544549572,50.88,81671.94,0.4,-0.00718,1e-05,1.29935]
[1778544555615,50.88,81665.69,0.4,-0.00722,1e-05,1.30525]
[1778544559643,50.88,81665.37,0.4,-0.00722,1e-05,1.30555]
[1778544564678,50.88,81668.39,0.4,-0.0072,1e-05,1.3027]
[1778544569713,50.88,81674.19,0.4,-0.00716,1e-05,1.29723]
[1778544574749,50.88,81675.56,0.4,-0.00715,1e-05,1.2946]
[1778544579784,50.88,81667.1,0.4,-0.0072,1e-05,1.30258]
[1778544584819,50.88,81666.14,0.4,-0.00721,1e-05,1.30348]
[1778544589854,50.88,81673.54,0.4,-0.00716,1e-05,1.2965]
[1778544595896,50.88,81672.1,0.4,-0.00717,1e-05,1.29786]
[1778544600931,50.88,81673.61,0.4,-0.00716,1e-05,1.29644]
[1778544605966,50.88,81672.4,0.4,-0.00717,1e-05,1.29758]
[1778544611002,50.88,81671.97,0.4,-0.00717,1e-05,1.29798]
[1778544619058,50.88,81671.25,0.4,-0.00718,1e-05,1.29866]
[1778544624093,50.88,81664.27,0.4,-0.00722,1e-05,1.30525]
[1778544630135,50.88,81664.19,0.4,-0.00722,1e-05,1.30533]
[1778544636177,50.88,81662.62,0.4,-0.00722,1e-05,1.30547]
[1778544641215,50.88,81662.37,0.4,-0.00722,1e-05,1.30571]
[1778544646250,50.88,81649.25,0.4,-0.0073,1e-05,1.31818]
[1778544651287,50.88,81648.12,0.4,-0.00731,1e-05,1.31926]
[1778544656329,50.88,81654.83,0.4,-0.00727,1e-05,1.31286]
[1778544661364,50.88,81654.36,0.4,-0.00727,1e-05,1.31331]
[1778544666399,50.88,81646.84,0.4,-0.00732,1e-05,1.32048]
[1778544671435,50.88,81648.17,0.4,-0.00731,1e-05,1.31921]
[1778544676470,50.88,81654.62,0.4,-0.00727,1e-05,1.31306]
[1778544682512,50.88,81653.67,0.4,-0.00727,1e-05,1.31397]
[1778544687549,50.88,81654.87,0.4,-0.00727,1e-05,1.31283]
[1778544692584,50.88,81668.93,0.4,-0.00718,1e-05,1.29817]
[1778544697619,50.88,81667.34,0.4,-0.00718,1e-05,1.29967]
[1778544702654,50.88,81667.3,0.4,-0.00718,1e-05,1.29971]
[1778544707689,50.88,81667.16,0.4,-0.00719,1e-05,1.29984]
[1778544712724,50.88,81660.16,0.4,-0.00723,1e-05,1.30646]
[1778544717759,50.88,81657.75,0.4,-0.00724,1e-05,1.30874]
[1778544719929,50.88,81657.72,0.4,-0.00724,1e-05,1.30877]
[1778544720296,50.88,81657.72,0.4,-0.00724,1e-05,1.30877]
[1778544727829,50.88,81662.4,0.4,-0.00721,1e-05,1.30434]
[1778544732864,50.88,81654.13,0.4,-0.00726,1e-05,1.31218]
[1778544737899,50.88,81643.55,0.4,-0.00733,1e-05,1.32228]
[1778544742934,50.88,81637.71,0.4,-0.00736,1e-05,1.32788]
[1778544747969,50.88,81634.24,0.4,-0.00739,1e-05,1.33121]
[1778544753004,50.88,81634.14,0.4,-0.00738,1e-05,1.32995]
[1778544757485,50.88,81631.31,0.4,-0.0074,1e-05,1.33267]
[1778544757588,50.88,81613.83,0.4,-0.00751,1e-05,1.34961]
[1778544759052,50.88,81596.16,0.4,-0.00762,1e-05,1.36691]
[1778544764087,50.88,81604.19,0.4,-0.00757,1e-05,1.35902]
[1778544769122,50.88,81603.25,0.4,-0.00757,1e-05,1.35995]
[1778544774157,50.88,81602.74,0.4,-0.00758,1e-05,1.36045]
[1778544779893,50.88,81603.57,0.4,-0.00757,1e-05,1.35963]
[1778544785234,50.88,81601.2,0.4,-0.00758,1e-05,1.36196]
[1778544790269,50.88,81599.73,0.4,-0.00759,1e-05,1.3634]
[1778544795304,50.88,81614.9,0.4,-0.0075,1e-05,1.34857]
[1778544800339,50.88,81607.0,0.4,-0.00755,1e-05,1.35627]
[1778544805374,50.88,81607.15,0.4,-0.00755,1e-05,1.35613]
[1778544810410,50.88,81618.02,0.4,-0.00748,1e-05,1.34553]
[1778544815448,50.88,81617.32,0.4,-0.00748,1e-05,1.34484]
[1778544821490,50.88,81617.78,0.4,-0.00747,1e-05,1.34439]
[1778544826525,50.88,81620.88,0.4,-0.00745,1e-05,1.34139]
[1778544831560,50.88,81623.46,0.4,-0.00744,1e-05,1.33889]
[1778544836595,50.88,81625.3,0.4,-0.00743,1e-05,1.33711]
[1778544841630,50.88,81623.54,0.4,-0.00744,1e-05,1.33881]
[1778544846665,50.88,81624.07,0.4,-0.00743,1e-05,1.3383]
[1778544851701,50.88,81616.89,0.4,-0.00748,1e-05,1.34526]
[1778544856736,50.88,81611.67,0.4,-0.00751,1e-05,1.35034]
[1778544861771,50.88,81612.62,0.4,-0.00751,1e-05,1.34941]
[1778544866806,50.88,81603.53,0.4,-0.00756,1e-05,1.35829]
[1778544871841,50.88,81603.08,0.4,-0.00756,1e-05,1.35735]
[1778544876876,50.88,81605.27,0.4,-0.00754,1e-05,1.35521]
[1778544881911,50.88,81602.04,0.4,-0.00756,1e-05,1.35837]
[1778544886946,50.88,81602.76,0.4,-0.00756,1e-05,1.35766]
[1778544890974,50.88,81600.66,0.4,-0.00757,1e-05,1.35972]
[1778544891981,50.88,81600.72,0.4,-0.00757,1e-05,1.35966]
[1778544899031,50.88,81598.5,0.4,-0.00759,1e-05,1.36184]
[1778544904068,50.88,81592.31,0.4,-0.00763,1e-05,1.36793]
[1778544909105,50.88,81606.54,0.4,-0.00754,1e-05,1.35397]
[1778544915147,50.88,81605.31,0.4,-0.00754,1e-05,1.35517]
[1778544920182,50.88,81605.25,0.4,-0.00754,1e-05,1.35523]
[1778544925217,50.88,81605.66,0.4,-0.00754,1e-05,1.35483]
[1778544931259,50.88,81614.3,0.4,-0.00748,1e-05,1.34503]
[1778544936294,50.88,81614.42,0.4,-0.00748,1e-05,1.34492]
[1778544941329,50.88,81613.06,0.4,-0.00749,1e-05,1.34624]
[1778544946364,50.88,81612.99,0.4,-0.00749,1e-05,1.34631]
[1778544952406,50.88,81614.33,0.4,-0.00748,1e-05,1.345]
[1778544957624,50.88,81615.18,0.4,-0.00747,1e-05,1.34418]
[1778544963483,50.88,81616.69,0.4,-0.00747,1e-05,1.34271]
[1778544968518,50.88,81615.29,0.4,-0.00747,1e-05,1.34407]
[1778544973557,50.88,81616.82,0.4,-0.00746,1e-05,1.34259]
[1778544978593,50.88,81612.77,0.4,-0.00749,1e-05,1.34652]
[1778544983628,50.88,81612.59,0.4,-0.00749,1e-05,1.34669]
[1778544988663,50.88,81612.59,0.4,-0.00749,1e-05,1.34669]
[1778544993698,50.88,81610.38,0.4,-0.0075,1e-05,1.34747]
[1778544998735,50.88,81610.3,0.4,-0.0075,1e-05,1.34755]
[1778545003770,50.88,81607.49,0.4,-0.00752,1e-05,1.35029]
[1778545008805,50.88,81607.85,0.4,-0.00751,1e-05,1.34993]
[1778545013840,50.88,81608.15,0.4,-0.00751,1e-05,1.34964]
[1778545018875,50.88,81611.44,0.4,-0.00749,1e-05,1.34644]
[1778545023910,50.88,81611.6,0.4,-0.00749,1e-05,1.34628]
[1778545028945,50.88,81626.56,0.4,-0.0074,1e-05,1.3318]
[1778545033980,50.88,81629.45,0.4,-0.00738,1e-05,1.32902]
[1778545039015,50.88,81634.98,0.4,-0.00735,1e-05,1.32371]
[1778545044050,50.88,81634.95,0.4,-0.00735,1e-05,1.32374]
[1778545049085,50.88,81635.58,0.4,-0.00734,1e-05,1.32313]
[1778545054120,50.88,81646.62,0.4,-0.00727,1e-05,1.31124]
[1778545059155,50.88,81650.83,0.4,-0.00724,1e-05,1.30724]
[1778545064190,50.88,81639.13,0.4,-0.00731,1e-05,1.31838]
[1778545069225,50.88,81641.27,0.4,-0.0073,1e-05,1.31634]
[1778545074260,50.88,81645.7,0.4,-0.00727,1e-05,1.31212]
[1778545079297,50.88,81642.96,0.4,-0.00729,1e-05,1.31473]
[1778545084330,50.88,81647.38,0.4,-0.00726,1e-05,1.31052]
[1778545086277,50.88,81645.83,0.4,-0.00727,1e-05,1.31199]
[1778545087867,50.88,81641.04,0.4,-0.0073,1e-05,1.31656]
[1778545093393,50.88,81632.29,0.4,-0.00735,1e-05,1.32493]
[1778545098428,50.88,81634.28,0.4,-0.00734,1e-05,1.32302]
[1778545103463,50.88,81636.83,0.4,-0.00733,1e-05,1.32058]
[1778545105652,50.88,81636.69,0.4,-0.00733,1e-05,1.32071]
[1778545111519,50.88,81641.33,0.4,-0.00729,1e-05,1.31493]
[1778545112267,50.88,81641.33,0.4,-0.00729,1e-05,1.31493]
[1778545117561,50.88,81639.87,0.4,-0.0073,1e-05,1.31632]
[1778545122596,50.88,81636.52,0.4,-0.00732,1e-05,1.31952]
[1778545127631,50.88,81631.19,0.4,-0.00735,1e-05,1.32463]
[1778545133674,50.88,81630.11,0.4,-0.00736,1e-05,1.32566]
[1778545139716,50.88,81630.58,0.4,-0.00736,1e-05,1.32521]
[1778545141203,50.88,81630.58,0.4,-0.00736,1e-05,1.32521]
[1778545142737,50.88,81607.47,0.4,-0.0075,1e-05,1.34755]
[1778545147774,50.88,81594.56,0.4,-0.00758,1e-05,1.36017]
[1778545152931,50.88,81594.61,0.4,-0.00758,1e-05,1.36012]
[1778545158857,50.88,81583.05,0.4,-0.00765,1e-05,1.3715]
[1778545163889,50.88,81576.2,0.4,-0.0077,1e-05,1.37829]
[1778545168925,50.88,81576.49,0.4,-0.0077,1e-05,1.378]
[1778545169938,50.88,81576.49,0.4,-0.0077,1e-05,1.378]
[1778545170889,50.88,81577.06,0.4,-0.00769,1e-05,1.37743]
[1778545176982,50.88,81579.44,0.4,-0.00767,1e-05,1.37368]
[1778545183029,50.88,81589.54,0.4,-0.00761,1e-05,1.36372]
[1778545188064,50.88,81586.72,0.4,-0.00762,1e-05,1.36649]
[1778545193099,50.88,81586.92,0.4,-0.00762,1e-05,1.3663]
[1778545198134,50.88,81587.17,0.4,-0.00762,1e-05,1.36605]
[1778545203169,50.88,81585.87,0.4,-0.00763,1e-05,1.36733]
[1778545208204,50.88,81585.92,0.4,-0.00763,1e-05,1.36728]
[1778545213246,50.88,81590.34,0.4,-0.0076,1e-05,1.36293]
[1778545218281,50.88,81597.49,0.4,-0.00756,1e-05,1.35592]
[1778545223316,50.88,81600.45,0.4,-0.00754,1e-05,1.35302]
[1778545228351,50.88,81618.03,0.4,-0.00743,1e-05,1.33594]
[1778545233386,50.88,81621.18,0.4,-0.0074,1e-05,1.33153]
[1778545238421,50.88,81615.36,0.4,-0.00744,1e-05,1.33715]
[1778545243456,50.88,81612.78,0.4,-0.00745,1e-05,1.33965]
[1778545248491,50.88,81609.31,0.4,-0.00747,1e-05,1.34302]
[1778545253526,50.88,81597.64,0.4,-0.00755,1e-05,1.35439]
[1778545258561,50.88,81595.67,0.4,-0.00756,1e-05,1.35632]
[1778545263596,50.88,81593.73,0.4,-0.00757,1e-05,1.35822]
[1778545269382,50.88,81589.61,0.4,-0.0076,1e-05,1.36226]
[1778545274673,50.88,81587.78,0.4,-0.00761,1e-05,1.36406]
[1778545276062,50.88,81587.78,0.4,-0.00761,1e-05,1.36406]
[1778545281729,50.88,81578.81,0.4,-0.00767,1e-05,1.37291]
[1778545286764,50.88,81575.16,0.4,-0.00769,1e-05,1.37652]
[1778545291799,50.88,81572.96,0.4,-0.0077,1e-05,1.37731]
[1778545296834,50.88,81572.42,0.4,-0.0077,1e-05,1.37784]
[1778545302876,50.88,81573.94,0.4,-0.00769,1e-05,1.37634]
[1778545307911,50.88,81573.14,0.4,-0.0077,1e-05,1.37713]
[1778545312946,50.88,81573.35,0.4,-0.00769,1e-05,1.37692]
[1778545317981,50.88,81559.98,0.4,-0.00778,1e-05,1.39024]
[1778545323016,50.88,81559.63,0.4,-0.00778,1e-05,1.39059]
[1778545328059,50.88,81568.01,0.4,-0.00773,1e-05,1.38223]
[1778545330926,50.88,81568.43,0.4,-0.00773,1e-05,1.38181]
[1778545331229,50.88,81568.43,0.4,-0.00773,1e-05,1.38181]
[1778545339136,50.88,81565.0,0.4,-0.00775,1e-05,1.38522]
[1778545344172,50.88,81556.66,0.4,-0.0078,1e-05,1.39356]
[1778545349208,50.88,81555.35,0.4,-0.00781,1e-05,1.39487]
[1778545356257,50.88,81555.25,0.4,-0.0078,1e-05,1.39356]
[1778545361292,50.88,81555.17,0.4,-0.0078,1e-05,1.39364]
[1778545366327,50.88,81556.25,0.4,-0.0078,1e-05,1.39256]
[1778545371362,50.88,81556.24,0.4,-0.0078,1e-05,1.39257]
[1778545376397,50.88,81555.52,0.4,-0.0078,1e-05,1.39329]
[1778545381432,50.88,81548.09,0.4,-0.00785,1e-05,1.40075]
[1778545386467,50.88,81551.95,0.4,-0.00782,1e-05,1.39687]
[1778545391502,50.88,81550.29,0.4,-0.00784,1e-05,1.39854]
[1778545396537,50.88,81544.89,0.4,-0.00787,1e-05,1.40397]
[1778545400368,50.88,81543.54,0.4,-0.00788,1e-05,1.40534]
[1778545405600,50.88,81532.84,0.4,-0.00795,1e-05,1.41617]
[1778545406648,50.88,81532.84,0.4,-0.00795,1e-05,1.41617]
[1778545412649,50.88,81531.94,0.4,-0.00795,1e-05,1.41566]
[1778545417121,50.88,81528.7,0.4,-0.00797,1e-05,1.41895]
[1778545422719,50.88,81525.41,0.4,-0.00799,1e-05,1.4223]
[1778545427754,50.88,81525.31,0.4,-0.00799,1e-05,1.4224]
[1778545432789,50.88,81534.52,0.4,-0.00793,1e-05,1.41304]
[1778545434449,50.88,81534.52,0.4,-0.00793,1e-05,1.41304]
[1778545439838,50.88,81527.62,0.4,-0.00798,1e-05,1.42005]
[1778545444873,50.88,81529.03,0.4,-0.00797,1e-05,1.41861]
[1778545447759,50.88,81532.24,0.4,-0.00795,1e-05,1.41535]
[1778545452929,50.88,81532.19,0.4,-0.00795,1e-05,1.4154]
[1778545457964,50.88,81525.77,0.4,-0.00799,1e-05,1.42193]
[1778545461394,50.88,81525.3,0.4,-0.00799,1e-05,1.42241]
[1778545463013,50.88,81503.73,0.4,-0.00814,1e-05,1.44455]
[1778545468050,50.88,81503.6,0.4,-0.00814,1e-05,1.44468]
[1778545473085,50.88,81513.75,0.4,-0.00806,1e-05,1.43279]
[1778545478120,50.88,81511.97,0.4,-0.00807,1e-05,1.43462]
[1778545483155,50.88,81512.11,0.4,-0.00807,1e-05,1.43447]
[1778545488190,50.88,81511.77,0.4,-0.00807,1e-05,1.43482]
[1778545493225,50.88,81512.1,0.4,-0.00807,1e-05,1.43448]
[1778545496053,50.88,81512.17,0.4,-0.00807,1e-05,1.43441]
[1778545501281,50.88,81512.1,0.4,-0.00807,1e-05,1.43448]
[1778545506316,50.88,81503.81,0.4,-0.00813,1e-05,1.44302]
[1778545511351,50.88,81501.92,0.4,-0.00814,1e-05,1.44497]
[1778545513071,50.88,81502.47,0.4,-0.00814,1e-05,1.4444]
[1778545518400,50.88,81513.21,0.4,-0.00806,1e-05,1.43335]
[1778545523435,50.88,81512.95,0.4,-0.00807,1e-05,1.43361]
[1778545528471,50.88,81511.69,0.4,-0.00807,1e-05,1.43491]
[1778545530103,50.88,81511.63,0.4,-0.00808,1e-05,1.43497]
[1778545535520,50.88,81510.08,0.4,-0.00808,1e-05,1.43512]
[1778545540555,50.88,81507.21,0.4,-0.0081,1e-05,1.43807]
[1778545545590,50.88,81506.51,0.4,-0.0081,1e-05,1.43879]
[1778545547132,50.88,81506.43,0.4,-0.0081,1e-05,1.43887]
[1778545552639,50.88,81519.89,0.4,-0.00801,1e-05,1.42507]
[1778545557674,50.88,81519.17,0.4,-0.00802,1e-05,1.42581]
[1778545562710,50.88,81515.64,0.4,-0.00804,1e-05,1.42942]
[1778545564152,50.88,81516.66,0.4,-0.00803,1e-05,1.42837]
[1778545569759,50.88,81515.45,0.4,-0.00804,1e-05,1.42961]
[1778545576808,50.88,81518.31,0.4,-0.00802,1e-05,1.42669]
[1778545581186,50.88,81518.23,0.4,-0.00802,1e-05,1.42677]
[1778545586878,50.88,81519.42,0.4,-0.00802,1e-05,1.42555]
[1778545591913,50.88,81519.32,0.4,-0.00801,1e-05,1.42422]
[1778545596948,50.88,81518.97,0.4,-0.00801,1e-05,1.42458]
[1778545598187,50.88,81518.97,0.4,-0.00801,1e-05,1.42458]
[1778545603998,50.88,81527.2,0.4,-0.00796,1e-05,1.41619]
[1778545609033,50.88,81530.59,0.4,-0.00793,1e-05,1.41275]
[1778545614068,50.88,81530.44,0.4,-0.00793,1e-05,1.41291]
[1778545615211,50.88,81530.44,0.4,-0.00793,1e-05,1.41291]
[1778545621117,50.88,81531.37,0.4,-0.00793,1e-05,1.41196]
[1778545626152,50.88,81535.36,0.4,-0.0079,1e-05,1.40792]
[1778545632236,50.88,81537.6,0.4,-0.00789,1e-05,1.40566]
[1778545638236,50.88,81539.0,0.4,-0.00788,1e-05,1.40425]
[1778545643271,50.88,81541.08,0.4,-0.00786,1e-05,1.40215]
[1778545648308,50.88,81535.44,0.4,-0.0079,1e-05,1.40784]
[1778545649265,50.88,81535.44,0.4,-0.0079,1e-05,1.40784]
[1778545654350,50.88,81528.72,0.4,-0.00794,1e-05,1.41323]
[1778545659385,50.88,81534.7,0.4,-0.0079,1e-05,1.40717]
[1778545664420,50.88,81535.77,0.4,-0.00789,1e-05,1.40609]
[1778545666303,50.88,81535.31,0.4,-0.00789,1e-05,1.40655]
[1778545671470,50.88,81535.45,0.4,-0.00789,1e-05,1.40641]
[1778545676505,50.88,81530.77,0.4,-0.00792,1e-05,1.41115]
[1778545681542,50.88,81522.05,0.4,-0.00798,1e-05,1.42001]
[1778545683303,50.88,81521.54,0.4,-0.00799,1e-05,1.42053]
[1778545688593,50.88,81517.54,0.4,-0.00801,1e-05,1.42461]
[1778545690616,50.88,81544.65,0.4,-0.00783,1e-05,1.39714]
[1778545694551,50.88,81547.53,0.4,-0.00782,1e-05,1.39425]
[1778545699679,50.88,81546.48,0.4,-0.00782,1e-05,1.3953]
[1778545704714,50.88,81546.47,0.4,-0.00782,1e-05,1.39531]
[1778545709749,50.88,81545.28,0.4,-0.00783,1e-05,1.39651]
[1778545714784,50.88,81554.25,0.4,-0.00776,1e-05,1.38612]
[1778545719819,50.88,81547.42,0.4,-0.00781,1e-05,1.39295]
[1778545722840,50.88,81530.64,0.4,-0.00792,1e-05,1.40986]
[1778545723872,50.88,81530.64,0.4,-0.00792,1e-05,1.40986]
[1778545729889,50.88,81529.39,0.4,-0.00793,1e-05,1.41112]
[1778545734924,50.88,81529.56,0.4,-0.00793,1e-05,1.41095]
[1778545740904,50.88,81526.33,0.4,-0.00795,1e-05,1.41423]
[1778545745550,50.88,81533.91,0.4,-0.0079,1e-05,1.40655]
[1778545751036,50.88,81542.56,0.4,-0.00784,1e-05,1.39783]
[1778545752192,50.88,81542.56,0.4,-0.00784,1e-05,1.39783]
[1778545758085,50.88,81545.63,0.4,-0.00782,1e-05,1.39474]
[1778545763120,50.88,81545.53,0.4,-0.00782,1e-05,1.39484]
[1778545768155,50.88,81545.06,0.4,-0.00782,1e-05,1.39532]
[1778545773190,50.88,81547.82,0.4,-0.0078,1e-05,1.39114]
[1778545778225,50.88,81547.87,0.4,-0.0078,1e-05,1.39109]
[1778545783260,50.88,81549.13,0.4,-0.00779,1e-05,1.38983]
[1778545789302,50.88,81549.18,0.4,-0.00779,1e-05,1.38978]
[1778545794337,50.88,81548.42,0.4,-0.00779,1e-05,1.39054]
[1778545800379,50.88,81548.72,0.4,-0.00779,1e-05,1.39024]
[1778545805414,50.88,81548.92,0.4,-0.00779,1e-05,1.39004]
[1778545810451,50.88,81549.59,0.4,-0.00779,1e-05,1.38937]
[1778545815492,50.88,81549.08,0.4,-0.00779,1e-05,1.38988]
[1778545820527,50.88,81551.52,0.4,-0.00777,1e-05,1.38744]
[1778545825563,50.88,81574.58,0.4,-0.00763,1e-05,1.36455]
[1778545827576,50.88,81591.44,0.4,-0.00752,1e-05,1.34803]
[1778545832611,50.88,81581.57,0.4,-0.00757,1e-05,1.3563]
[1778545837646,50.88,81577.5,0.4,-0.0076,1e-05,1.36029]
[1778545843688,50.88,81569.46,0.4,-0.00765,1e-05,1.36821]
[1778545848723,50.88,81564.37,0.4,-0.00768,1e-05,1.37325]
[1778545853758,50.88,81564.83,0.4,-0.00768,1e-05,1.37279]
[1778545859800,50.88,81564.48,0.4,-0.00768,1e-05,1.37314]
[1778545864836,50.88,81572.48,0.4,-0.00763,1e-05,1.36523]
[1778545869871,50.88,81570.22,0.4,-0.00765,1e-05,1.36746]
[1778545874906,50.88,81571.23,0.4,-0.00764,1e-05,1.36647]
[1778545879941,50.88,81571.16,0.4,-0.00764,1e-05,1.36654]
[1778545884977,50.88,81568.57,0.4,-0.00766,1e-05,1.36909]
[1778545890012,50.88,81567.91,0.4,-0.00766,1e-05,1.36975]
[1778545895047,50.88,81577.86,0.4,-0.00759,1e-05,1.35855]
[1778545900083,50.88,81591.75,0.4,-0.0075,1e-05,1.34497]
[1778545905118,50.88,81590.17,0.4,-0.00751,1e-05,1.34651]
[1778545910153,50.88,81588.2,0.4,-0.00752,1e-05,1.34843]
[1778545915188,50.88,81586.71,0.4,-0.00753,1e-05,1.34988]
[1778545920223,50.88,81589.45,0.4,-0.00752,1e-05,1.34721]
[1778545925259,50.88,81601.98,0.4,-0.00744,1e-05,1.33504]
[1778545930293,50.88,81611.02,0.4,-0.00738,1e-05,1.32631]
[1778545935328,50.88,81613.28,0.4,-0.00737,1e-05,1.32414]
[1778545940363,50.88,81612.61,0.4,-0.00737,1e-05,1.32478]
[1778545941927,50.88,81612.61,0.4,-0.00737,1e-05,1.32478]
[1778545942069,50.88,81612.61,0.4,-0.00737,1e-05,1.32478]
[1778545950435,50.88,81631.22,0.4,-0.00726,1e-05,1.307]
[1778545955470,50.88,81635.39,0.4,-0.00723,1e-05,1.30169]
[1778545960505,50.88,81635.91,0.4,-0.00722,1e-05,1.3012]
[1778545965540,50.88,81635.92,0.4,-0.00722,1e-05,1.30119]
[1778545970575,50.88,81627.97,0.4,-0.00727,1e-05,1.30874]
[1778545975610,50.88,81627.81,0.4,-0.00727,1e-05,1.30889]
[1778545980647,50.88,81625.25,0.4,-0.00729,1e-05,1.31133]
[1778545985682,50.88,81608.37,0.4,-0.00739,1e-05,1.3275]
[1778545990717,50.88,81600.01,0.4,-0.00744,1e-05,1.33557]
[1778545995752,50.88,81594.84,0.4,-0.00748,1e-05,1.34059]
[1778546000787,50.88,81591.9,0.4,-0.00749,1e-05,1.34344]
[1778546005822,50.88,81588.79,0.4,-0.00751,1e-05,1.34647]
[1778546010857,50.88,81581.3,0.4,-0.00756,1e-05,1.35379]
[1778546016899,50.88,81581.12,0.4,-0.00755,1e-05,1.35258]
[1778546021934,50.88,81575.82,0.4,-0.00759,1e-05,1.35778]
[1778546027977,50.88,81575.73,0.4,-0.00759,1e-05,1.35787]
[1778546033012,50.88,81572.97,0.4,-0.00761,1e-05,1.36058]
[1778546038048,50.88,81574.17,0.4,-0.0076,1e-05,1.3594]
[1778546043083,50.88,81575.52,0.4,-0.00759,1e-05,1.35807]
[1778546049125,50.88,81575.23,0.4,-0.00759,1e-05,1.35836]
[1778546054160,50.88,81573.61,0.4,-0.0076,1e-05,1.35995]
[1778546059195,50.88,81579.91,0.4,-0.00756,1e-05,1.35377]
[1778546064230,50.88,81581.26,0.4,-0.00755,1e-05,1.35245]
[1778546069265,50.88,81591.94,0.4,-0.00749,1e-05,1.34203]
[1778546074300,50.88,81591.74,0.4,-0.00748,1e-05,1.34085]
[1778546079335,50.88,81585.61,0.4,-0.00752,1e-05,1.34681]
[1778546084370,50.88,81578.18,0.4,-0.00757,1e-05,1.35408]
[1778546089405,50.88,81577.01,0.4,-0.00757,1e-05,1.35522]
[1778546094440,50.88,81572.48,0.4,-0.0076,1e-05,1.35967]
[1778546099475,50.88,81565.53,0.4,-0.00765,1e-05,1.36652]
[1778546106524,50.88,81564.99,0.4,-0.00765,1e-05,1.36705]
[1778546111559,50.88,81564.48,0.4,-0.00765,1e-05,1.36756]
[1778546117528,50.88,81564.48,0.4,-0.00765,1e-05,1.36756]
[1778546122636,50.88,81570.57,0.4,-0.00761,1e-05,1.36155]
[1778546127671,50.88,81573.63,0.4,-0.00759,1e-05,1.35854]
[1778546132706,50.88,81574.2,0.4,-0.00758,1e-05,1.35659]
[1778546137743,50.88,81556.64,0.4,-0.0077,1e-05,1.37392]
[1778546142778,50.88,81547.57,0.4,-0.00775,1e-05,1.38294]
[1778546147813,50.88,81539.44,0.4,-0.00781,1e-05,1.39107]
[1778546152848,50.88,81534.97,0.4,-0.00784,1e-05,1.39555]
[1778546157889,50.88,81529.38,0.4,-0.00787,1e-05,1.40118]
[1778546162924,50.88,81525.81,0.4,-0.0079,1e-05,1.40479]
[1778546163959,50.88,81525.81,0.4,-0.0079,1e-05,1.40479]
[1778546169973,50.88,81532.79,0.4,-0.00785,1e-05,1.39775]
[1778546175008,50.88,81528.05,0.4,-0.00788,1e-05,1.40252]
[1778546180043,50.88,81527.75,0.4,-0.00788,1e-05,1.40283]
[1778546185078,50.88,81525.11,0.4,-0.0079,1e-05,1.40549]
[1778546190113,50.88,81524.48,0.4,-0.0079,1e-05,1.40613]
[1778546195148,50.88,81519.4,0.4,-0.00793,1e-05,1.40985]
[1778546201190,50.88,81522.13,0.4,-0.00791,1e-05,1.40708]
[1778546206225,50.88,81521.64,0.4,-0.00792,1e-05,1.40758]
[1778546211260,50.88,81520.19,0.4,-0.00792,1e-05,1.40905]
[1778546216295,50.88,81522.67,0.4,-0.00791,1e-05,1.40654]
[1778546221330,50.88,81522.53,0.4,-0.00791,1e-05,1.40668]
[1778546226365,50.88,81525.61,0.4,-0.00789,1e-05,1.40357]
[1778546231400,50.88,81526.59,0.4,-0.00788,1e-05,1.40258]
[1778546236435,50.88,81526.14,0.4,-0.00789,1e-05,1.40303]
[1778546241470,50.88,81525.58,0.4,-0.00789,1e-05,1.4036]
[1778546246505,50.88,81525.54,0.4,-0.00789,1e-05,1.40364]
[1778546251540,50.88,81526.22,0.4,-0.00788,1e-05,1.40153]
[1778546256575,50.88,81527.61,0.4,-0.00787,1e-05,1.40013]
[1778546261610,50.88,81524.84,0.4,-0.00789,1e-05,1.40292]
[1778546266645,50.88,81524.88,0.4,-0.00789,1e-05,1.40288]
[1778546271681,50.88,81524.93,0.4,-0.00789,1e-05,1.40283]
[1778546276718,50.88,81523.37,0.4,-0.0079,1e-05,1.40441]
[1778546281752,50.88,81522.41,0.4,-0.0079,1e-05,1.40538]
[1778546284773,50.88,81540.99,0.4,-0.00778,1e-05,1.38669]
[1778546289808,50.88,81543.39,0.4,-0.00777,1e-05,1.3843]
[1778546296859,50.88,81545.26,0.4,-0.00775,1e-05,1.38243]
[1778546302901,50.88,81547.67,0.4,-0.00774,1e-05,1.38003]
[1778546307936,50.88,81550.01,0.4,-0.00772,1e-05,1.3777]
[1778546313979,50.88,81543.54,0.4,-0.00776,1e-05,1.38274]
[1778546319014,50.88,81545.09,0.4,-0.00775,1e-05,1.38119]
[1778546325056,50.88,81547.06,0.4,-0.00773,1e-05,1.37923]
[1778546330091,50.88,81558.51,0.4,-0.00766,1e-05,1.36787]
[1778546335126,50.88,81560.15,0.4,-0.00765,1e-05,1.36625]
[1778546340161,50.88,81559.63,0.4,-0.00765,1e-05,1.36677]
[1778546345196,50.88,81552.96,0.4,-0.0077,1e-05,1.37337]
[1778546350231,50.88,81551.51,0.4,-0.00771,1e-05,1.37481]
[1778546359294,50.88,81551.48,0.4,-0.00771,1e-05,1.37484]
[1778546364331,50.88,81547.22,0.4,-0.00773,1e-05,1.37907]
[1778546369366,50.88,81548.28,0.4,-0.00773,1e-05,1.37802]
[1778546374401,50.88,81545.09,0.4,-0.00774,1e-05,1.37979]
[1778546379436,50.88,81544.29,0.4,-0.00774,1e-05,1.38059]
[1778546384471,50.88,81543.21,0.4,-0.00775,1e-05,1.38166]
[1778546389506,50.88,81542.62,0.4,-0.00776,1e-05,1.38225]
[1778546394544,50.88,81543.18,0.4,-0.00775,1e-05,1.38169]
[1778546400586,50.88,81542.89,0.4,-0.00775,1e-05,1.38198]
[1778546405621,50.88,81543.11,0.4,-0.00775,1e-05,1.38176]
[1778546410657,50.88,81542.69,0.4,-0.00775,1e-05,1.38218]
[1778546415692,50.88,81543.89,0.4,-0.00775,1e-05,1.38098]
[1778546420727,50.88,81542.52,0.4,-0.00776,1e-05,1.38235]
[1778546425762,50.88,81543.58,0.4,-0.00775,1e-05,1.38129]
[1778546431804,50.88,81547.15,0.4,-0.00772,1e-05,1.37633]
[1778546436839,50.88,81547.83,0.4,-0.00771,1e-05,1.37566]
[1778546441875,50.88,81548.01,0.4,-0.00771,1e-05,1.37548]
[1778546446910,50.88,81546.6,0.4,-0.00772,1e-05,1.37688]
[1778546451945,50.88,81543.53,0.4,-0.00774,1e-05,1.37994]
[1778546456980,50.88,81543.1,0.4,-0.00774,1e-05,1.38036]
[1778546462015,50.88,81540.32,0.4,-0.00776,1e-05,1.38314]
[1778546467050,50.88,81538.61,0.4,-0.00777,1e-05,1.38485]
[1778546473092,50.88,81536.0,0.4,-0.00779,1e-05,1.38746]
[1778546478127,50.88,81530.38,0.4,-0.00783,1e-05,1.39309]
[1778546483163,50.88,81530.28,0.4,-0.00783,1e-05,1.39319]
[1778546488198,50.88,81529.24,0.4,-0.00783,1e-05,1.39423]
[1778546493233,50.88,81526.73,0.4,-0.00784,1e-05,1.39534]
[1778546498272,50.88,81527.16,0.4,-0.00784,1e-05,1.39491]
[1778546503310,50.88,81531.54,0.4,-0.00781,1e-05,1.39051]
[1778546508346,50.88,81531.47,0.4,-0.00781,1e-05,1.39058]
[1778546513380,50.88,81531.1,0.4,-0.00781,1e-05,1.39095]
[1778546518415,50.88,81523.91,0.4,-0.00786,1e-05,1.39818]
[1778546523450,50.88,81522.07,0.4,-0.00787,1e-05,1.40003]
[1778546528485,50.88,81524.48,0.4,-0.00786,1e-05,1.39761]
[1778546533520,50.88,81524.0,0.4,-0.00786,1e-05,1.39809]
[1778546538555,50.88,81521.52,0.4,-0.00788,1e-05,1.40059]
[1778546543590,50.88,81521.7,0.4,-0.00788,1e-05,1.40041]
[1778546548625,50.88,81522.7,0.4,-0.00787,1e-05,1.3994]
[1778546552932,50.88,81522.11,0.4,-0.00787,1e-05,1.39857]
[1778546554014,50.88,81521.7,0.4,-0.00787,1e-05,1.39899]
[1778546559702,50.88,81518.84,0.4,-0.00789,1e-05,1.40187]
[1778546564737,50.88,81520.73,0.4,-0.00787,1e-05,1.39997]
[1778546569772,50.88,81526.9,0.4,-0.00783,1e-05,1.39375]
[1778546574807,50.88,81527.04,0.4,-0.00783,1e-05,1.39361]
[1778546579842,50.88,81527.62,0.4,-0.00783,1e-05,1.39303]
[1778546584877,50.88,81526.43,0.4,-0.00784,1e-05,1.39423]
[1778546590919,50.88,81525.8,0.4,-0.00784,1e-05,1.39486]
[1778546595954,50.88,81523.34,0.4,-0.00786,1e-05,1.39733]
[1778546600989,50.88,81525.84,0.4,-0.00784,1e-05,1.39482]
[1778546606025,50.88,81525.87,0.4,-0.00784,1e-05,1.39479]
[1778546611060,50.88,81525.43,0.4,-0.00784,1e-05,1.39381]
[1778546616095,50.88,81522.13,0.4,-0.00786,1e-05,1.39713]
[1778546621130,50.88,81518.37,0.4,-0.00788,1e-05,1.40093]
[1778546626165,50.88,81505.95,0.4,-0.00796,1e-05,1.41351]
[1778546631200,50.88,81502.6,0.4,-0.00799,1e-05,1.41692]
[1778546636235,50.88,81503.85,0.4,-0.00798,1e-05,1.41565]
[1778546641270,50.88,81502.03,0.4,-0.00799,1e-05,1.4175]
[1778546647312,50.88,81501.2,0.4,-0.008,1e-05,1.41835]
[1778546652347,50.88,81500.66,0.4,-0.008,1e-05,1.4189]
[1778546658389,50.88,81496.0,0.4,-0.00803,1e-05,1.42366]
[1778546663424,50.88,81480.74,0.4,-0.00813,1e-05,1.43934]
[1778546665355,50.88,81480.6,0.4,-0.00813,1e-05,1.43949]
[1778546670473,50.88,81470.91,0.4,-0.0082,1e-05,1.44952]
[1778546675508,50.88,81469.58,0.4,-0.0082,1e-05,1.44945]
[1778546677800,50.88,81469.58,0.4,-0.0082,1e-05,1.44945]
[1778546683564,50.88,81472.35,0.4,-0.00818,1e-05,1.44657]
[1778546688599,50.88,81475.7,0.4,-0.00816,1e-05,1.4431]
[1778546693634,50.88,81475.34,0.4,-0.00816,1e-05,1.44347]
[1778546698669,50.88,81476.07,0.4,-0.00816,1e-05,1.44272]
[1778546703705,50.88,81478.83,0.4,-0.00814,1e-05,1.43987]
[1778546708740,50.88,81488.03,0.4,-0.00808,1e-05,1.43039]
[1778546713776,50.88,81498.54,0.4,-0.00801,1e-05,1.41963]
[1778546718811,50.88,81511.41,0.4,-0.00792,1e-05,1.40654]
[1778546723846,50.88,81506.2,0.4,-0.00795,1e-05,1.41182]
[1778546729888,50.88,81514.58,0.4,-0.0079,1e-05,1.40333]
[1778546734923,50.88,81524.89,0.4,-0.00782,1e-05,1.39152]
[1778546739958,50.88,81535.32,0.4,-0.00776,1e-05,1.38109]
[1778546744993,50.88,81547.21,0.4,-0.00768,1e-05,1.36927]
[1778546750028,50.88,81545.67,0.4,-0.00769,1e-05,1.37079]
[1778546755063,50.88,81542.78,0.4,-0.00771,1e-05,1.37366]
[1778546760098,50.88,81542.02,0.4,-0.00771,1e-05,1.37441]
[1778546765133,50.88,81542.07,0.4,-0.00771,1e-05,1.37437]
[1778546770168,50.88,81539.23,0.4,-0.00773,1e-05,1.37719]
[1778546775203,50.88,81535.39,0.4,-0.00776,1e-05,1.38102]
[1778546780238,50.88,81535.75,0.4,-0.00775,1e-05,1.38066]
[1778546785273,50.88,81535.56,0.4,-0.00775,1e-05,1.38085]
[1778546790308,50.88,81532.81,0.4,-0.00777,1e-05,1.38359]
[1778546795343,50.88,81536.27,0.4,-0.00774,1e-05,1.37873]
[1778546800379,50.88,81533.99,0.4,-0.00776,1e-05,1.381]
[1778546810449,50.88,81535.61,0.4,-0.00775,1e-05,1.37939]
[1778546815484,50.88,81533.49,0.4,-0.00776,1e-05,1.3815]
[1778546820519,50.88,81524.92,0.4,-0.00782,1e-05,1.39008]
[1778546825554,50.88,81519.07,0.4,-0.00785,1e-05,1.39596]
[1778546830589,50.88,81518.58,0.4,-0.00786,1e-05,1.39645]
[1778546835624,50.88,81517.6,0.4,-0.00786,1e-05,1.39744]
[1778546840659,50.88,81516.08,0.4,-0.00787,1e-05,1.39897]
[1778546845694,50.88,81516.83,0.4,-0.00787,1e-05,1.39821]
[1778546850729,50.88,81518.19,0.4,-0.00786,1e-05,1.39684]
[1778546855766,50.88,81532.12,0.4,-0.00776,1e-05,1.38146]
[1778546861807,50.88,81538.85,0.4,-0.00772,1e-05,1.37476]
[1778546866842,50.88,81538.81,0.4,-0.00772,1e-05,1.3748]
[1778546871877,50.88,81535.96,0.4,-0.00774,1e-05,1.37763]
[1778546876912,50.88,81536.48,0.4,-0.00773,1e-05,1.37711]
[1778546881948,50.88,81545.23,0.4,-0.00768,1e-05,1.36843]
[1778546888997,50.88,81546.08,0.4,-0.00767,1e-05,1.36759]
[1778546894033,50.88,81544.23,0.4,-0.00768,1e-05,1.36942]
[1778546899068,50.88,81544.93,0.4,-0.00768,1e-05,1.36872]
[1778546904103,50.88,81546.24,0.4,-0.00767,1e-05,1.36743]
[1778546909138,50.88,81546.11,0.4,-0.00767,1e-05,1.36756]
[1778546914173,50.88,81546.25,0.4,-0.00766,1e-05,1.36602]
[1778546919208,50.88,81545.89,0.4,-0.00767,1e-05,1.36637]
[1778546924244,50.88,81546.25,0.4,-0.00766,1e-05,1.36602]
[1778546931293,50.88,81546.28,0.4,-0.00766,1e-05,1.36599]
[1778546936328,50.88,81546.39,0.4,-0.00766,1e-05,1.36588]
[1778546941363,50.88,81546.28,0.4,-0.00766,1e-05,1.36599]
[1778546946398,50.88,81543.87,0.4,-0.00768,1e-05,1.36837]
[1778546951433,50.88,81546.77,0.4,-0.00766,1e-05,1.3655]
[1778546959489,50.88,81546.85,0.4,-0.00766,1e-05,1.36542]
[1778546964524,50.88,81544.17,0.4,-0.00768,1e-05,1.36808]
[1778546969559,50.88,81545.97,0.4,-0.00767,1e-05,1.3663]
[1778546974594,50.88,81545.4,0.4,-0.00766,1e-05,1.36546]
[1778546979629,50.88,81547.64,0.4,-0.00765,1e-05,1.36325]
[1778546988693,50.88,81545.08,0.4,-0.00766,1e-05,1.36578]
[1778546995742,50.88,81544.53,0.4,-0.00767,1e-05,1.36632]
[1778547000777,50.88,81549.07,0.4,-0.00764,1e-05,1.36184]
[1778547005812,50.88,81548.4,0.4,-0.00764,1e-05,1.3625]
[1778547010848,50.88,81549.23,0.4,-0.00764,1e-05,1.36168]
[1778547015883,50.88,81549.18,0.4,-0.00764,1e-05,1.36173]
[1778547020918,50.88,81549.2,0.4,-0.00764,1e-05,1.36171]
[1778547024451,50.88,81549.23,0.4,-0.00764,1e-05,1.36168]
[1778547025099,50.88,81549.23,0.4,-0.00764,1e-05,1.36168]
[1778547031007,50.88,81549.69,0.4,-0.00763,1e-05,1.35983]
[1778547036043,50.88,81549.67,0.4,-0.00763,1e-05,1.35985]
[1778547041078,50.88,81557.26,0.4,-0.00758,1e-05,1.35239]
[1778547046113,50.88,81563.05,0.4,-0.00754,1e-05,1.34672]
[1778547051148,50.88,81565.16,0.4,-0.00753,1e-05,1.34466]
[1778547056183,50.88,81569.95,0.4,-0.0075,1e-05,1.33999]
[1778547061218,50.88,81570.33,0.4,-0.0075,1e-05,1.33962]
[1778547062675,50.88,81569.73,0.4,-0.0075,1e-05,1.3402]
[1778547068267,50.88,81569.9,0.4,-0.0075,1e-05,1.34004]
[1778547074309,50.88,81569.35,0.4,-0.0075,1e-05,1.34057]
[1778547079344,50.88,81568.37,0.4,-0.00751,1e-05,1.34153]
[1778547084379,50.88,81570.02,0.4,-0.0075,1e-05,1.33992]
[1778547089414,50.88,81569.74,0.4,-0.0075,1e-05,1.34019]
[1778547091362,50.88,81569.74,0.4,-0.0075,1e-05,1.34019]
[1778547096463,50.88,81561.67,0.4,-0.00754,1e-05,1.34668]
[1778547101498,50.88,81557.1,0.4,-0.00757,1e-05,1.35115]
[1778547106533,50.88,81559.5,0.4,-0.00756,1e-05,1.3488]
[1778547108383,50.88,81559.5,0.4,-0.00756,1e-05,1.3488]
[1778547116603,50.88,81564.34,0.4,-0.00753,1e-05,1.34407]
[1778547121638,50.88,81567.41,0.4,-0.00751,1e-05,1.34108]
[1778547125409,50.88,81566.33,0.4,-0.00751,1e-05,1.34213]
[1778547133725,50.88,81572.77,0.4,-0.00747,1e-05,1.33587]
[1778547140774,50.88,81571.68,0.4,-0.00748,1e-05,1.33693]
[1778547142428,50.88,81571.68,0.4,-0.00748,1e-05,1.33693]
[1778547151853,50.88,81567.3,0.4,-0.0075,1e-05,1.3398]
[1778547154874,50.88,81549.32,0.4,-0.00761,1e-05,1.3574]
[1778547159446,50.88,81547.91,0.4,-0.00762,1e-05,1.35879]
[1778547163927,50.88,81545.9,0.4,-0.00764,1e-05,1.36077]
[1778547164734,50.88,81545.72,0.4,-0.00764,1e-05,1.36095]
[1778547169983,50.88,81544.16,0.4,-0.00765,1e-05,1.36249]
[1778547175016,50.88,81546.73,0.4,-0.00763,1e-05,1.35996]
[1778547180057,50.88,81547.25,0.4,-0.00763,1e-05,1.35944]
[1778547185092,50.88,81555.41,0.4,-0.00757,1e-05,1.35142]
[1778547190127,50.88,81558.82,0.4,-0.00755,1e-05,1.34808]
[1778547195162,50.88,81559.92,0.4,-0.00755,1e-05,1.34701]
[1778547200197,50.88,81561.83,0.4,-0.00753,1e-05,1.34514]
[1778547205232,50.88,81562.9,0.4,-0.00753,1e-05,1.34409]
[1778547210268,50.88,81562.19,0.4,-0.00753,1e-05,1.34479]
[1778547219331,50.88,81562.04,0.4,-0.00753,1e-05,1.34355]
[1778547225373,50.88,81561.49,0.4,-0.00753,1e-05,1.34409]
[1778547230408,50.88,81559.99,0.4,-0.00754,1e-05,1.34555]
[1778547240478,50.88,81559.59,0.4,-0.00754,1e-05,1.34594]
[1778547245513,50.88,81560.48,0.4,-0.00753,1e-05,1.34507]
[1778547250551,50.88,81566.06,0.4,-0.0075,1e-05,1.33963]
[1778547255584,50.88,81567.74,0.4,-0.00749,1e-05,1.338]
[1778547260619,50.88,81561.82,0.4,-0.00753,1e-05,1.34376]
[1778547265654,50.88,81560.17,0.4,-0.00754,1e-05,1.34537]
[1778547270689,50.88,81559.36,0.4,-0.00754,1e-05,1.34617]
[1778547275724,50.88,81557.76,0.4,-0.00754,1e-05,1.34634]
[1778547280759,50.88,81559.12,0.4,-0.00754,1e-05,1.34501]
[1778547287808,50.88,81559.73,0.4,-0.00753,1e-05,1.34442]
[1778547292843,50.88,81557.99,0.4,-0.00754,1e-05,1.34612]
[1778547297881,50.88,81544.0,0.4,-0.00763,1e-05,1.35985]
[1778547302916,50.88,81545.59,0.4,-0.00762,1e-05,1.35829]
[1778547307954,50.88,81553.61,0.4,-0.00757,1e-05,1.35041]
[1778547312991,50.88,81553.55,0.4,-0.00757,1e-05,1.35047]
[1778547318028,50.88,81554.0,0.4,-0.00757,1e-05,1.35002]
[1778547323674,50.88,81554.2,0.4,-0.00757,1e-05,1.34983]
[1778547329113,50.88,81552.52,0.4,-0.00758,1e-05,1.35148]
[1778547335155,50.88,81551.41,0.4,-0.00758,1e-05,1.35117]
[1778547340190,50.88,81550.61,0.4,-0.00758,1e-05,1.35196]
[1778547347239,50.88,81550.61,0.4,-0.00758,1e-05,1.35196]
[1778547352274,50.88,81558.93,0.4,-0.00753,1e-05,1.34382]
[1778547357309,50.88,81565.25,0.4,-0.00749,1e-05,1.33766]
[1778547362344,50.88,81558.39,0.4,-0.00753,1e-05,1.34434]
[1778547368386,50.88,81551.96,0.4,-0.00757,1e-05,1.35063]
[1778547373421,50.88,81548.58,0.4,-0.0076,1e-05,1.35395]
[1778547378456,50.88,81546.32,0.4,-0.00761,1e-05,1.35617]
[1778547384498,50.88,81547.04,0.4,-0.00761,1e-05,1.35547]
[1778547389533,50.88,81546.83,0.4,-0.00761,1e-05,1.35567]
[1778547394568,50.88,81546.76,0.4,-0.0076,1e-05,1.35435]
[1778547399603,50.88,81546.18,0.4,-0.0076,1e-05,1.35492]
[1778547404638,50.88,81550.11,0.4,-0.00758,1e-05,1.35106]
[1778547409673,50.88,81556.69,0.4,-0.00754,1e-05,1.34462]
[1778547414708,50.88,81556.54,0.4,-0.00754,1e-05,1.34476]
[1778547419743,50.88,81555.84,0.4,-0.00754,1e-05,1.34545]
[1778547424778,50.88,81554.01,0.4,-0.00755,1e-05,1.34724]
[1778547429813,50.88,81553.55,0.4,-0.00756,1e-05,1.34769]
[1778547435855,50.88,81553.12,0.4,-0.00756,1e-05,1.34811]
[1778547440890,50.88,81552.87,0.4,-0.00756,1e-05,1.34835]
[1778547445925,50.88,81552.44,0.4,-0.00756,1e-05,1.34877]
[1778547450960,50.88,81552.74,0.4,-0.00756,1e-05,1.34848]
[1778547455995,50.88,81547.11,0.4,-0.00759,1e-05,1.35261]
[1778547461030,50.88,81546.69,0.4,-0.00759,1e-05,1.35302]
[1778547467072,50.88,81545.15,0.4,-0.0076,1e-05,1.35454]
[1778547473114,50.88,81545.06,0.4,-0.0076,1e-05,1.35463]
[1778547478149,50.88,81545.08,0.4,-0.0076,1e-05,1.35461]
[1778547483189,50.88,81544.36,0.4,-0.00761,1e-05,1.35531]
[1778547488473,50.88,81542.75,0.4,-0.00762,1e-05,1.3569]
[1778547488518,50.88,81542.75,0.4,-0.00762,1e-05,1.3569]
[1778547489821,50.88,81542.75,0.4,-0.00762,1e-05,1.3569]
[1778547490276,50.88,81542.75,0.4,-0.00762,1e-05,1.3569]
[1778547491978,50.88,81542.79,0.4,-0.00762,1e-05,1.3568]
[1778547492252,50.88,81542.74,0.4,-0.00762,1e-05,1.35682]
[1778547497287,50.88,81542.71,0.4,-0.00762,1e-05,1.35685]
[1778547500856,50.88,81541.06,0.4,-0.00763,1e-05,1.35848]
[1778547501315,50.88,81541.23,0.4,-0.00763,1e-05,1.35831]
[1778547502823,50.88,81541.56,0.4,-0.00762,1e-05,1.35796]
[1778547503502,50.88,81541.56,0.4,-0.00762,1e-05,1.35796]
[1778547505446,50.88,81541.05,0.4,-0.00763,1e-05,1.35843]
[1778547505514,50.88,81540.93,0.4,-0.00763,1e-05,1.35849]
[1778547506462,50.88,81540.93,0.4,-0.00763,1e-05,1.35849]
[1778547506516,50.88,81540.01,0.4,-0.00763,1e-05,1.35939]
[1778547509060,50.88,81539.18,0.4,-0.00764,1e-05,1.36018]
[1778547509781,50.88,81539.18,0.4,-0.00764,1e-05,1.36018]
[1778547509371,50.88,81539.11,0.4,-0.00764,1e-05,1.36021]
[1778547510378,50.88,81540.12,0.4,-0.00763,1e-05,1.35922]
[1778547515413,50.88,81538.74,0.4,-0.00763,1e-05,1.359]
[1778547516831,50.88,81538.91,0.4,-0.00763,1e-05,1.3588]
[1778547517427,50.88,81539.09,0.4,-0.00763,1e-05,1.35858]
[1778547518054,50.88,81539.09,0.4,-0.00763,1e-05,1.35858]
[1778547518434,50.88,81539.13,0.4,-0.00763,1e-05,1.35854]
[1778547521494,50.88,81537.4,0.4,-0.00764,1e-05,1.36017]
[1778547521595,50.88,81537.33,0.4,-0.00764,1e-05,1.36016]
[1778547522070,50.88,81537.33,0.4,-0.00764,1e-05,1.36016]
[1778547522462,50.88,81537.36,0.4,-0.00764,1e-05,1.36013]
[1778547527804,50.88,81534.95,0.4,-0.00765,1e-05,1.3623]
[1778547528314,50.88,81535.06,0.4,-0.00765,1e-05,1.36214]
[1778547530785,50.88,81536.87,0.4,-0.00764,1e-05,1.36026]
[1778547530793,50.88,81536.98,0.4,-0.00764,1e-05,1.36011]
[1778547532901,50.88,81537.05,0.4,-0.00764,1e-05,1.36004]
[1778547533539,50.88,81536.87,0.4,-0.00764,1e-05,1.36017]
[1778547534971,50.88,81536.49,0.4,-0.00764,1e-05,1.3605]
[1778547535582,50.88,81536.49,0.4,-0.00764,1e-05,1.3605]
[1778547537456,50.88,81536.47,0.4,-0.00764,1e-05,1.36048]
[1778547537567,50.88,81536.54,0.4,-0.00764,1e-05,1.36036]
[1778547538661,50.88,81536.54,0.4,-0.00764,1e-05,1.36036]
[1778547538762,50.88,81536.36,0.4,-0.00764,1e-05,1.36054]
[1778547541631,50.88,81537.38,0.4,-0.00764,1e-05,1.35944]
[1778547541732,50.88,81537.48,0.4,-0.00763,1e-05,1.3593]
[1778547542340,50.88,81537.48,0.4,-0.00763,1e-05,1.3593]
[1778547542602,50.88,81536.38,0.4,-0.00764,1e-05,1.36035]
[1778547542907,50.88,81536.38,0.4,-0.00764,1e-05,1.36035]
[1778547543421,50.88,81536.38,0.4,-0.00764,1e-05,1.36035]
[1778547544563,50.88,81536.41,0.4,-0.00764,1e-05,1.36032]
[1778547544616,50.88,81535.83,0.4,-0.00764,1e-05,1.36084]
[1778547545242,50.88,81535.83,0.4,-0.00764,1e-05,1.36084]
[1778547545623,50.87,81535.79,0.4,-0.00764,1e-05,1.36084]
[1778547546540,50.87,81535.79,0.4,-0.00764,1e-05,1.36084]
[1778547546630,50.87,81535.78,0.4,-0.00764,1e-05,1.3608]
[1778547547174,50.87,81535.78,0.4,-0.00764,1e-05,1.3608]
[1778547547637,50.87,81535.76,0.4,-0.00764,1e-05,1.36077]
[1778547548281,50.87,81535.76,0.4,-0.00764,1e-05,1.36077]
[1778547548644,50.87,81535.73,0.4,-0.00764,1e-05,1.3608]
[1778547548920,50.87,81535.73,0.4,-0.00764,1e-05,1.3608]
[1778547549654,50.87,81534.78,0.4,-0.00765,1e-05,1.36169]
[1778547552008,50.87,81532.53,0.4,-0.00766,1e-05,1.36382]
[1778547552748,50.87,81532.53,0.4,-0.00766,1e-05,1.36382]
[1778547558342,50.87,81525.36,0.4,-0.00771,1e-05,1.37065]
[1778547559021,50.87,81525.36,0.4,-0.00771,1e-05,1.37065]
[1778547564178,50.87,81526.57,0.4,-0.0077,1e-05,1.36921]
[1778547564758,50.87,81526.8,0.4,-0.0077,1e-05,1.36893]
[1778547566706,50.87,81528.76,0.4,-0.00768,1e-05,1.36699]
[1778547566772,50.87,81528.84,0.4,-0.00768,1e-05,1.36691]
[1778547571033,50.87,81528.98,0.4,-0.00768,1e-05,1.36657]
[1778547571729,50.87,81528.98,0.4,-0.00768,1e-05,1.36657]
[1778547574982,50.87,81528.98,0.4,-0.00767,1e-05,1.36516]
[1778547575083,50.87,81528.98,0.4,-0.00767,1e-05,1.36502]
[1778547576656,50.87,81528.98,0.4,-0.00767,1e-05,1.36502]
[1778547576673,50.87,81528.98,0.4,-0.00767,1e-05,1.36502]
[1778547581877,50.87,81527.92,0.4,-0.00768,1e-05,1.36583]
[1778547582375,50.87,81527.92,0.4,-0.00768,1e-05,1.36583]
[1778547583094,50.87,81527.92,0.4,-0.00768,1e-05,1.36583]
[1778547588927,50.86,81532.57,0.4,-0.00765,1e-05,1.36099]
[1778547594078,50.86,81533.37,0.4,-0.00764,1e-05,1.36008]
[1778547594179,50.86,81533.37,0.4,-0.00764,1e-05,1.36001]
[1778547595313,50.86,81533.37,0.4,-0.00764,1e-05,1.36001]
[1778547595414,50.86,81533.62,0.4,-0.00764,1e-05,1.35976]
[1778547595922,50.86,81533.62,0.4,-0.00764,1e-05,1.35976]
[1778547595975,50.86,81533.68,0.4,-0.00764,1e-05,1.35966]
[1778547601011,50.86,81532.75,0.4,-0.00764,1e-05,1.36058]
[1778547603955,50.86,81529.75,0.4,-0.00766,1e-05,1.36355]
[1778547604168,50.86,81529.75,0.4,-0.00766,1e-05,1.36355]
[1778547605346,50.86,81532.62,0.4,-0.00765,1e-05,1.36071]
[1778547605410,50.86,81533.2,0.4,-0.00764,1e-05,1.36014]
[1778547608555,50.86,81534.04,0.4,-0.00764,1e-05,1.35923]
[1778547608657,50.86,81533.4,0.4,-0.00764,1e-05,1.35979]
[1778547609836,50.86,81533.4,0.4,-0.00764,1e-05,1.35979]
[1778547610074,50.86,81534.16,0.4,-0.00763,1e-05,1.35904]
[1778547611490,50.86,81534.16,0.4,-0.00763,1e-05,1.35904]
[1778547611530,50.86,81534.16,0.4,-0.00763,1e-05,1.35904]
[1778547611973,50.86,81534.24,0.4,-0.00763,1e-05,1.35892]
[1778547612570,50.86,81534.24,0.4,-0.00763,1e-05,1.35892]
[1778547615207,50.86,81537.58,0.4,-0.00761,1e-05,1.35556]
[1778547615308,50.86,81537.7,0.4,-0.00761,1e-05,1.35541]
[1778547615955,50.86,81537.7,0.4,-0.00761,1e-05,1.35541]
[1778547616116,50.86,81536.42,0.4,-0.00762,1e-05,1.35667]
[1778547617210,50.86,81536.42,0.4,-0.00762,1e-05,1.35667]
[1778547617293,50.86,81536.03,0.4,-0.00762,1e-05,1.35702]
[1778547617957,50.86,81536.03,0.4,-0.00762,1e-05,1.35702]
[1778547618401,50.86,81536.03,0.4,-0.00762,1e-05,1.35702]
[1778547619070,50.86,81536.03,0.4,-0.00762,1e-05,1.35702]
[1778547619137,50.86,81536.39,0.4,-0.00762,1e-05,1.35667]
[1778547622918,50.86,81540.01,0.4,-0.0076,1e-05,1.35304]
[1778547623319,50.86,81541.28,0.4,-0.00759,1e-05,1.35177]
[1778547624411,50.86,81542.65,0.4,-0.00758,1e-05,1.3504]
[1778547624560,50.86,81542.65,0.4,-0.00758,1e-05,1.3504]
[1778547631423,50.86,81548.3,0.4,-0.00754,1e-05,1.34479]
[1778547631524,50.86,81546.99,0.4,-0.00754,1e-05,1.34467]
[1778547632087,50.86,81546.99,0.4,-0.00754,1e-05,1.34467]
[1778547632228,50.86,81547.08,0.4,-0.00754,1e-05,1.34458]
[1778547633995,50.86,81546.02,0.4,-0.00755,1e-05,1.34561]
[1778547634244,50.86,81545.82,0.4,-0.00755,1e-05,1.3458]
[1778547635796,50.86,81545.82,0.4,-0.00755,1e-05,1.3458]
[1778547635898,50.86,81545.97,0.4,-0.00755,1e-05,1.34565]
[1778547640360,50.86,81550.28,0.4,-0.00752,1e-05,1.34141]
[1778547640774,50.86,81550.28,0.4,-0.00752,1e-05,1.34141]
[1778547641835,50.86,81550.54,0.4,-0.00752,1e-05,1.34116]
[1778547641878,50.86,81550.71,0.4,-0.00752,1e-05,1.34099]
[1778547642057,50.86,81550.71,0.4,-0.00752,1e-05,1.34099]
[1778547642300,50.86,81554.45,0.4,-0.0075,1e-05,1.33734]
[1778547646616,50.86,81560.1,0.4,-0.00746,1e-05,1.33185]
[1778547646693,50.86,81561.85,0.4,-0.00745,1e-05,1.33016]
[1778547647132,50.86,81561.85,0.4,-0.00745,1e-05,1.33016]
[1778547647335,50.86,81561.93,0.4,-0.00745,1e-05,1.33008]
[1778547652370,50.86,81563.08,0.4,-0.00744,1e-05,1.32896]
[1778547657472,50.86,81573.59,0.4,-0.00738,1e-05,1.31882]
[1778547657551,50.86,81573.95,0.4,-0.00737,1e-05,1.31847]
[1778547658107,50.86,81573.95,0.4,-0.00737,1e-05,1.31847]
[1778547658413,50.86,81575.32,0.4,-0.00737,1e-05,1.31716]
[1778547660365,50.86,81574.63,0.4,-0.00737,1e-05,1.31782]
[1778547660371,50.86,81574.63,0.4,-0.00737,1e-05,1.31782]
[1778547661788,50.86,81575.91,0.4,-0.00736,1e-05,1.31659]
[1778547661801,50.86,81578.33,0.4,-0.00735,1e-05,1.31426]
[1778547662171,50.86,81578.33,0.4,-0.00735,1e-05,1.31426]
[1778547662288,50.86,81578.33,0.4,-0.00735,1e-05,1.31426]
[1778547663705,50.86,81583.82,0.4,-0.00731,1e-05,1.30901]
[1778547663806,50.86,81585.59,0.4,-0.0073,1e-05,1.30731]
[1778547667794,50.86,81586.48,0.4,-0.0073,1e-05,1.30647]
[1778547667895,50.86,81586.9,0.4,-0.00729,1e-05,1.30606]
[1778547668303,50.86,81586.9,0.4,-0.00729,1e-05,1.30606]
[1778547668484,50.86,81586.5,0.4,-0.0073,1e-05,1.30645]
[1778547670895,50.86,81586.5,0.4,-0.0073,1e-05,1.30645]
[1778547671448,50.86,81586.56,0.4,-0.0073,1e-05,1.30639]
[1778547676428,50.86,81585.93,0.4,-0.0073,1e-05,1.30699]
[1778547676540,50.86,81586.13,0.4,-0.0073,1e-05,1.3068]
[1778547677920,50.86,81586.13,0.4,-0.0073,1e-05,1.3068]
[1778547678854,50.86,81586.8,0.4,-0.00729,1e-05,1.30616]
[1778547678870,50.86,81586.8,0.4,-0.00729,1e-05,1.30616]
[1778547678884,50.86,81586.63,0.4,-0.0073,1e-05,1.30632]
[1778547679135,50.86,81586.63,0.4,-0.0073,1e-05,1.30632]
[1778547679833,50.86,81586.63,0.4,-0.0073,1e-05,1.30632]
[1778547680510,50.86,81595.02,0.4,-0.00724,1e-05,1.29833]
[1778547680568,50.86,81597.93,0.4,-0.00723,1e-05,1.29557]
[1778547681015,50.86,81597.93,0.4,-0.00723,1e-05,1.29557]
[1778547681029,50.86,81597.93,0.4,-0.00723,1e-05,1.29557]
[1778547686615,50.86,81599.02,0.4,-0.00722,1e-05,1.29454]
[1778547688829,50.86,81595.7,0.4,-0.00724,1e-05,1.29769]
[1778547688930,50.86,81594.21,0.4,-0.00725,1e-05,1.2991]
[1778547690676,50.86,81595.61,0.4,-0.00724,1e-05,1.29777]
[1778547690777,50.86,81595.82,0.4,-0.00724,1e-05,1.29757]
[1778547693169,50.86,81595.81,0.4,-0.00723,1e-05,1.29623]
[1778547693892,50.86,81595.81,0.4,-0.00723,1e-05,1.29623]
[1778547693665,50.86,81595.76,0.4,-0.00723,1e-05,1.29628]
[1778547694672,50.86,81596.07,0.4,-0.00723,1e-05,1.29598]
[1778547697090,50.86,81595.04,0.4,-0.00724,1e-05,1.29696]
[1778547697814,50.86,81595.04,0.4,-0.00724,1e-05,1.29696]
[1778547700966,50.86,81592.19,0.4,-0.00725,1e-05,1.29967]
[1778547700990,50.86,81592.45,0.4,-0.00725,1e-05,1.29942]
[1778547701940,50.86,81592.45,0.4,-0.00725,1e-05,1.29942]
[1778547702728,50.86,81593.9,0.4,-0.00724,1e-05,1.29804]
[1778547706325,50.86,81594.55,0.4,-0.00724,1e-05,1.29743]
[1778547706757,50.86,81594.62,0.4,-0.00724,1e-05,1.29736]
[1778547707047,50.86,81594.62,0.4,-0.00724,1e-05,1.29736]
[1778547707614,50.86,81594.62,0.4,-0.00724,1e-05,1.29736]
[1778547708152,50.86,81595.15,0.4,-0.00724,1e-05,1.29686]
[1778547708771,50.86,81595.24,0.4,-0.00724,1e-05,1.29677]
[1778547710441,50.86,81595.24,0.4,-0.00724,1e-05,1.29677]
[1778547710785,50.86,81595.14,0.4,-0.00724,1e-05,1.29687]
[1778547712719,50.86,81595.06,0.4,-0.00724,1e-05,1.29694]
[1778547712799,50.86,81594.48,0.4,-0.00724,1e-05,1.29749]
[1778547713328,50.86,81594.48,0.4,-0.00724,1e-05,1.29749]
[1778547713997,50.86,81594.48,0.4,-0.00724,1e-05,1.29749]
[1778547713967,50.86,81594.73,0.4,-0.00724,1e-05,1.29726]
[1778547714813,50.86,81595.58,0.4,-0.00723,1e-05,1.29645]
[1778547715942,50.86,81595.58,0.4,-0.00723,1e-05,1.29645]
[1778547715952,50.86,81597.12,0.4,-0.00722,1e-05,1.29499]
[1778547716506,50.86,81597.12,0.4,-0.00722,1e-05,1.29499]
[1778547716827,50.86,81598.59,0.4,-0.00721,1e-05,1.2936]
[1778547719263,50.86,81598.93,0.4,-0.00721,1e-05,1.29328]
[1778547719883,50.86,81598.93,0.4,-0.00721,1e-05,1.29328]
[1778547721539,50.86,81600.54,0.4,-0.0072,1e-05,1.29175]
[1778547721864,50.86,81598.88,0.4,-0.00721,1e-05,1.29332]
[1778547722222,50.86,81598.88,0.4,-0.00721,1e-05,1.29332]
[1778547722871,50.86,81599.69,0.4,-0.00721,1e-05,1.29256]
[1778547724592,50.86,81599.32,0.4,-0.00721,1e-05,1.29291]
[1778547724885,50.86,81599.19,0.4,-0.00721,1e-05,1.29303]
[1778547725055,50.86,81599.19,0.4,-0.00721,1e-05,1.29303]
[1778547727906,50.86,81599.63,0.4,-0.00721,1e-05,1.29261]
[1778547729218,50.86,81599.59,0.4,-0.00721,1e-05,1.29265]
[1778547729940,50.86,81599.59,0.4,-0.00721,1e-05,1.29265]
[1778547729920,50.86,81599.52,0.4,-0.00721,1e-05,1.29272]
[1778547730927,50.86,81599.06,0.4,-0.00721,1e-05,1.29315]
[1778547732012,50.86,81599.06,0.4,-0.00721,1e-05,1.29315]
[1778547732590,50.86,81599.48,0.4,-0.00721,1e-05,1.29275]
[1778547733350,50.86,81599.67,0.4,-0.00721,1e-05,1.29257]
[1778547733970,50.86,81599.67,0.4,-0.00721,1e-05,1.29257]
[1778547733955,50.86,81599.52,0.4,-0.00721,1e-05,1.29272]
[1778547734960,50.86,81598.89,0.4,-0.00721,1e-05,1.29331]
[1778547739995,50.86,81600.01,0.4,-0.00721,1e-05,1.29225]
[1778547745030,50.86,81599.33,0.4,-0.00721,1e-05,1.2929]
[1778547749839,50.86,81599.76,0.4,-0.00721,1e-05,1.29249]
[1778547749940,50.86,81599.76,0.4,-0.00721,1e-05,1.29249]
[1778547750260,50.86,81599.76,0.4,-0.00721,1e-05,1.29249]
[1778547750361,50.86,81599.73,0.4,-0.00721,1e-05,1.29252]
[1778547751612,50.86,81599.73,0.4,-0.00721,1e-05,1.29252]
[1778547751713,50.86,81599.73,0.4,-0.0072,1e-05,1.29117]
[1778547752195,50.86,81599.73,0.4,-0.0072,1e-05,1.29117]
[1778547752296,50.86,81599.11,0.4,-0.0072,1e-05,1.29175]
[1778547755636,50.86,81593.3,0.4,-0.00724,1e-05,1.29726]
[1778547755690,50.86,81589.41,0.4,-0.00726,1e-05,1.30096]
[1778547756203,50.86,81589.41,0.4,-0.00726,1e-05,1.30096]
[1778547756303,50.86,81589.17,0.4,-0.00726,1e-05,1.30119]
[1778547758383,50.86,81588.14,0.4,-0.00727,1e-05,1.30217]
[1778547758466,50.86,81587.58,0.4,-0.00727,1e-05,1.3027]
[1778547759771,50.86,81587.58,0.4,-0.00727,1e-05,1.3027]
[1778547759868,50.86,81586.05,0.4,-0.00728,1e-05,1.30416]
[1778547763988,50.86,81586.32,0.4,-0.00728,1e-05,1.3039]
[1778547764446,50.86,81586.96,0.4,-0.00728,1e-05,1.30329]
[1778547765096,50.86,81587.28,0.4,-0.00728,1e-05,1.30298]
[1778547765807,50.86,81587.28,0.4,-0.00728,1e-05,1.30298]
[1778547767605,50.86,81590.42,0.4,-0.00726,1e-05,1.3]
[1778547767794,50.86,81590.42,0.4,-0.00726,1e-05,1.3]
[1778547769695,50.86,81598.49,0.4,-0.00721,1e-05,1.29234]
[1778547769720,50.86,81599.09,0.4,-0.0072,1e-05,1.29177]
[1778547770918,50.86,81599.09,0.4,-0.0072,1e-05,1.29177]
[1778547771019,50.86,81600.63,0.4,-0.00719,1e-05,1.29032]
[1778547773378,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547773479,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547774143,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547774929,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547775146,50.86,81601.75,0.4,-0.00719,1e-05,1.28926]
[1778547775240,50.86,81601.43,0.4,-0.00719,1e-05,1.28956]
[1778547776782,50.86,81601.43,0.4,-0.00719,1e-05,1.28956]
[1778547777262,50.86,81601.43,0.4,-0.00719,1e-05,1.28956]
[1778547779327,50.86,81601.4,0.4,-0.00719,1e-05,1.28959]
[1778547780015,50.86,81601.4,0.4,-0.00719,1e-05,1.28959]
[1778547781042,50.86,81601.4,0.4,-0.00719,1e-05,1.28959]
[1778547781873,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547782417,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547783046,50.86,81600.77,0.4,-0.00719,1e-05,1.29019]
[1778547782518,50.86,81599.46,0.4,-0.0072,1e-05,1.29142]
[1778547783296,50.86,81599.48,0.4,-0.0072,1e-05,1.2914]
[1778547788250,50.86,81587.34,0.4,-0.00728,1e-05,1.30293]
[1778547789063,50.86,81587.34,0.4,-0.00728,1e-05,1.30293]
[1778547788331,50.86,81580.1,0.4,-0.00732,1e-05,1.30984]
[1778547789735,50.86,81580.1,0.4,-0.00732,1e-05,1.30984]
[1778547790215,50.86,81577.88,0.4,-0.00733,1e-05,1.31197]
[1778547790868,50.86,81577.88,0.4,-0.00733,1e-05,1.31197]
[1778547792794,50.86,81577.02,0.4,-0.00734,1e-05,1.31279]
[1778547792895,50.86,81577.94,0.4,-0.00733,1e-05,1.31191]
[1778547793253,50.86,81577.94,0.4,-0.00733,1e-05,1.31191]
[1778547794001,50.86,81577.94,0.4,-0.00733,1e-05,1.31191]
[1778547794973,50.86,81577.57,0.4,-0.00734,1e-05,1.31226]
[1778547795074,50.86,81576.63,0.4,-0.00734,1e-05,1.31316]
[1778547795482,50.86,81576.63,0.4,-0.00734,1e-05,1.31316]
[1778547795585,50.86,81576.27,0.4,-0.00734,1e-05,1.31351]
[1778547799270,50.86,81575.87,0.4,-0.00735,1e-05,1.31389]
[1778547799409,50.86,81575.8,0.4,-0.00735,1e-05,1.31396]
[1778547800384,50.86,81575.8,0.4,-0.00735,1e-05,1.31396]
[1778547800416,50.86,81575.71,0.4,-0.00735,1e-05,1.31405]
[1778547805451,50.86,81571.46,0.4,-0.00737,1e-05,1.31813]
[1778547809562,50.86,81571.98,0.4,-0.00737,1e-05,1.31763]
[1778547809663,50.86,81571.91,0.4,-0.00737,1e-05,1.3177]
[1778547810205,50.86,81571.91,0.4,-0.00737,1e-05,1.3177]
[1778547810486,50.86,81572.71,0.4,-0.00737,1e-05,1.31693]
[1778547812163,50.86,81573.0,0.4,-0.00736,1e-05,1.31528]
[1778547812823,50.86,81573.0,0.4,-0.00736,1e-05,1.31528]
[1778547821087,50.86,81572.69,0.4,-0.00736,1e-05,1.31558]
[1778547821899,50.86,81572.43,0.4,-0.00736,1e-05,1.31583]
[1778547823307,50.86,81572.94,0.4,-0.00736,1e-05,1.31534]
[1778547824027,50.86,81572.94,0.4,-0.00736,1e-05,1.31534]
[1778547823579,50.86,81572.73,0.4,-0.00736,1e-05,1.31554]
[1778547824586,50.86,81572.98,0.4,-0.00736,1e-05,1.3153]
[1778547827075,50.86,81572.15,0.4,-0.00736,1e-05,1.3161]
[1778547827801,50.86,81571.43,0.4,-0.00737,1e-05,1.31679]
[1778547828388,50.86,81570.6,0.4,-0.00737,1e-05,1.31759]
[1778547829001,50.86,81570.6,0.4,-0.00737,1e-05,1.31759]
[1778547830249,50.86,81571.94,0.4,-0.00736,1e-05,1.3163]
[1778547830941,50.86,81571.94,0.4,-0.00736,1e-05,1.3163]
[1778547837977,50.86,81566.65,0.4,-0.0074,1e-05,1.32139]
[1778547838078,50.86,81566.5,0.4,-0.0074,1e-05,1.32154]
[1778547839209,50.86,81567.97,0.4,-0.00739,1e-05,1.32012]
[1778547839703,50.86,81567.17,0.4,-0.00739,1e-05,1.32089]
[1778547844738,50.86,81572.72,0.4,-0.00736,1e-05,1.31555]
[1778547846944,50.86,81573.08,0.4,-0.00736,1e-05,1.31521]
[1778547847043,50.86,81573.08,0.4,-0.00736,1e-05,1.31521]
[1778547847709,50.86,81573.08,0.4,-0.00736,1e-05,1.31521]
[1778547847759,50.86,81569.91,0.4,-0.00738,1e-05,1.31825]
[1778547850032,50.86,81568.98,0.4,-0.00738,1e-05,1.31915]
[1778547850134,50.86,81569.9,0.4,-0.00738,1e-05,1.31826]
[1778547852199,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547853043,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547853815,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547853909,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547856793,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547856894,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547857387,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547859229,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547859909,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547860052,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547860131,50.86,81569.69,0.4,-0.00738,1e-05,1.31846]
[1778547860138,50.86,81568.77,0.4,-0.00738,1e-05,1.31935]
[1778547860237,50.86,81568.77,0.4,-0.00738,1e-05,1.31935]
[1778547860853,50.86,81556.15,0.4,-0.00746,1e-05,1.33155]
[1778547861325,50.86,81556.15,0.4,-0.00746,1e-05,1.33155]
[1778547861860,50.86,81540.96,0.4,-0.00756,1e-05,1.34636]
[1778547862885,50.86,81540.96,0.4,-0.00756,1e-05,1.34636]
[1778547862897,50.86,81521.04,0.4,-0.00769,1e-05,1.36599]
[1778547863941,50.86,81521.04,0.4,-0.00769,1e-05,1.36599]
[1778547863984,50.86,81503.75,0.4,-0.0078,1e-05,1.38323]
[1778547864310,50.86,81503.75,0.4,-0.0078,1e-05,1.38323]
[1778547865017,50.86,81503.75,0.4,-0.0078,1e-05,1.38323]
[1778547865554,50.86,81498.93,0.4,-0.00783,1e-05,1.388]
[1778547865894,50.86,81498.83,0.4,-0.00783,1e-05,1.38802]
[1778547866870,50.86,81498.83,0.4,-0.00783,1e-05,1.38802]
[1778547866901,50.86,81499.07,0.4,-0.00783,1e-05,1.38771]
[1778547868071,50.86,81499.07,0.4,-0.00783,1e-05,1.38771]
[1778547868093,50.86,81495.3,0.4,-0.00785,1e-05,1.3915]
[1778547870930,50.86,81458.83,0.4,-0.00809,1e-05,1.42846]
[1778547872209,50.86,81454.25,0.4,-0.00811,1e-05,1.43145]
[1778547872989,50.86,81454.25,0.4,-0.00811,1e-05,1.43145]
[1778547876092,50.85,81452.58,0.4,-0.00812,1e-05,1.43285]
[1778547876175,50.85,81452.69,0.4,-0.00812,1e-05,1.43258]
[1778547876946,50.85,81452.69,0.4,-0.00812,1e-05,1.43258]
[1778547876972,50.85,81447.08,0.4,-0.00816,1e-05,1.43838]
[1778547877464,50.85,81447.08,0.4,-0.00816,1e-05,1.43838]
[1778547877764,50.85,81447.08,0.4,-0.00816,1e-05,1.43838]
[1778547880990,50.85,81452.07,0.4,-0.00812,1e-05,1.43289]
[1778547880999,50.85,81449.92,0.4,-0.00814,1e-05,1.43494]
[1778547882233,50.85,81450.28,0.4,-0.00814,1e-05,1.43457]
[1778547883013,50.85,81450.56,0.4,-0.00813,1e-05,1.43412]
[1778547884948,50.85,81451.88,0.4,-0.00812,1e-05,1.43259]
[1778547885027,50.85,81451.94,0.4,-0.00812,1e-05,1.43236]
[1778547885514,50.85,81451.94,0.4,-0.00812,1e-05,1.43236]
[1778547886034,50.84,81451.91,0.4,-0.00812,1e-05,1.43223]
[1778547890715,50.84,81445.14,0.4,-0.00816,1e-05,1.43858]
[1778547890734,50.84,81445.14,0.4,-0.00816,1e-05,1.43858]
[1778547893151,50.84,81436.19,0.4,-0.00822,1e-05,1.44752]
[1778547893208,50.84,81435.94,0.4,-0.00822,1e-05,1.44759]
[1778547896891,50.83,81444.37,0.4,-0.00816,1e-05,1.43828]
[1778547897113,50.83,81452.71,0.4,-0.0081,1e-05,1.42949]
[1778547897643,50.83,81452.71,0.4,-0.0081,1e-05,1.42949]
[1778547898120,50.83,81456.95,0.4,-0.00807,1e-05,1.42497]
[1778547903155,50.83,81450.44,0.4,-0.00811,1e-05,1.43092]
[1778547903333,50.83,81450.44,0.4,-0.00811,1e-05,1.43092]
[1778547903385,50.83,81450.44,0.4,-0.00811,1e-05,1.43092]
[1778547904664,50.83,81454.76,0.4,-0.00808,1e-05,1.42631]
[1778547904808,50.83,81454.76,0.4,-0.00808,1e-05,1.42631]
[1778547906093,50.83,81461.87,0.4,-0.00803,1e-05,1.41901]
[1778547906176,50.83,81470.67,0.4,-0.00797,1e-05,1.40988]
[1778547906952,50.83,81470.67,0.4,-0.00797,1e-05,1.40988]
[1778547907183,50.83,81474.22,0.4,-0.00795,1e-05,1.40627]
[1778547911249,50.82,81474.71,0.4,-0.00794,1e-05,1.40532]
[1778547912496,50.82,81474.71,0.4,-0.00794,1e-05,1.40532]
[1778547918374,50.82,81477.13,0.4,-0.00792,1e-05,1.40232]
[1778547918385,50.82,81477.13,0.4,-0.00792,1e-05,1.40232]
[1778547924307,50.82,81499.76,0.4,-0.00777,1e-05,1.37898]
[1778547926278,50.82,81498.66,0.4,-0.00778,1e-05,1.38002]
[1778547927064,50.82,81498.66,0.4,-0.00778,1e-05,1.38002]
[1778547928327,50.81,81498.04,0.4,-0.00778,1e-05,1.38058]
[1778547928439,50.81,81498.04,0.4,-0.00778,1e-05,1.38058]
[1778547928897,50.81,81498.04,0.4,-0.00778,1e-05,1.38058]
[1778547928963,50.81,81498.04,0.4,-0.00778,1e-05,1.38058]
[1778547931443,50.81,81488.71,0.4,-0.00784,1e-05,1.38975]
[1778547931546,50.81,81490.58,0.4,-0.00782,1e-05,1.38637]
[1778547932386,50.81,81490.58,0.4,-0.00782,1e-05,1.38637]
[1778547932409,50.81,81490.17,0.4,-0.00782,1e-05,1.38678]
[1778547935933,50.81,81490.11,0.4,-0.00782,1e-05,1.3867]
[1778547936000,50.81,81490.11,0.4,-0.00782,1e-05,1.38656]
[1778547936477,50.81,81490.11,0.4,-0.00782,1e-05,1.38656]
[1778547936856,50.81,81490.11,0.4,-0.00782,1e-05,1.38656]
[1778547937160,50.81,81490.11,0.4,-0.00782,1e-05,1.38656]
[1778547937169,50.81,81493.46,0.4,-0.0078,1e-05,1.38313]
[1778547938412,50.81,81499.12,0.4,-0.00776,1e-05,1.37746]
[1778547938496,50.81,81499.12,0.4,-0.00776,1e-05,1.37746]
[1778547941660,50.81,81505.47,0.4,-0.00772,1e-05,1.37099]
[1778547942088,50.81,81505.47,0.4,-0.00772,1e-05,1.37099]
[1778547946197,50.81,81497.35,0.4,-0.00777,1e-05,1.37898]
[1778547946207,50.81,81494.34,0.4,-0.00779,1e-05,1.38189]
[1778547947169,50.81,81494.34,0.4,-0.00779,1e-05,1.38189]
[1778547947230,50.81,81494.84,0.4,-0.00779,1e-05,1.38138]
[1778547947824,50.81,81494.84,0.4,-0.00779,1e-05,1.38138]
[1778547947925,50.81,81496.44,0.4,-0.00778,1e-05,1.37973]
[1778547948354,50.81,81496.44,0.4,-0.00778,1e-05,1.37973]
[1778547949043,50.81,81496.44,0.4,-0.00778,1e-05,1.37973]
[1778547949727,50.81,81498.07,0.4,-0.00777,1e-05,1.37805]
[1778547949750,50.81,81497.79,0.4,-0.00777,1e-05,1.37833]
[1778547956530,50.81,81491.46,0.4,-0.00781,1e-05,1.38431]
[1778547958825,50.81,81491.4,0.4,-0.00781,1e-05,1.38431]
[1778547958926,50.8,81492.07,0.4,-0.0078,1e-05,1.38353]
[1778547960011,50.8,81492.07,0.4,-0.0078,1e-05,1.38353]
[1778547960114,50.8,81492.26,0.4,-0.0078,1e-05,1.38334]
[1778547961593,50.8,81491.66,0.4,-0.00781,1e-05,1.38394]
[1778547961897,50.8,81491.66,0.4,-0.00781,1e-05,1.38394]
[1778547966110,50.8,81480.52,0.4,-0.00788,1e-05,1.39497]
[1778547966211,50.8,81478.82,0.4,-0.00789,1e-05,1.39653]
[1778547966928,50.8,81478.82,0.4,-0.00789,1e-05,1.39653]
[1778547966955,50.8,81467.31,0.4,-0.00796,1e-05,1.40821]
[1778547967415,50.8,81467.31,0.4,-0.00796,1e-05,1.40821]
[1778547967607,50.8,81466.09,0.4,-0.00797,1e-05,1.40946]
[1778547968278,50.8,81466.09,0.4,-0.00797,1e-05,1.40946]
[1778547969058,50.8,81466.09,0.4,-0.00797,1e-05,1.40946]
[1778547969075,50.8,81466.09,0.4,-0.00797,1e-05,1.40946]
[1778547969220,50.8,81466.09,0.4,-0.00797,1e-05,1.40946]
[1778547969171,50.8,81462.57,0.4,-0.008,1e-05,1.41294]
[1778547969404,50.8,81462.57,0.4,-0.008,1e-05,1.41294]
[1778547970103,50.8,81462.57,0.4,-0.008,1e-05,1.41294]
[1778547971096,50.8,81455.46,0.4,-0.00804,1e-05,1.42022]
[1778547971155,50.8,81455.46,0.4,-0.00804,1e-05,1.42022]
[1778547971197,50.8,81453.21,0.4,-0.00806,1e-05,1.4224]
[1778547972153,50.8,81453.21,0.4,-0.00806,1e-05,1.4224]
[1778547972254,50.8,81453.25,0.4,-0.00806,1e-05,1.42236]
[1778547972831,50.8,81453.25,0.4,-0.00806,1e-05,1.42236]
[1778547973155,50.8,81453.25,0.4,-0.00806,1e-05,1.42236]
[1778547973223,50.8,81453.35,0.4,-0.00806,1e-05,1.42213]
[1778547973384,50.8,81453.35,0.4,-0.00806,1e-05,1.42213]
[1778547974118,50.8,81453.35,0.4,-0.00806,1e-05,1.42213]
[1778547974306,50.8,81453.19,0.4,-0.00806,1e-05,1.42216]
[1778547975007,50.8,81453.19,0.4,-0.00806,1e-05,1.42216]
[1778547975072,50.8,81454.81,0.4,-0.00805,1e-05,1.4205]
[1778547977064,50.8,81453.97,0.4,-0.00805,1e-05,1.42136]
[1778547977090,50.8,81454.22,0.4,-0.00805,1e-05,1.42085]
[1778547977410,50.8,81454.22,0.4,-0.00805,1e-05,1.42085]
[1778547978552,50.8,81453.97,0.4,-0.00805,1e-05,1.42111]
[1778547978689,50.8,81453.07,0.4,-0.00806,1e-05,1.42203]
[1778547982893,50.8,81452.39,0.4,-0.00806,1e-05,1.42234]
[1778547982970,50.79,81444.8,0.4,-0.00811,1e-05,1.43002]
[1778547983879,50.79,81444.8,0.4,-0.00811,1e-05,1.43002]
[1778547983980,50.79,81440.44,0.4,-0.00814,1e-05,1.43438]
[1778547985862,50.79,81439.5,0.4,-0.00814,1e-05,1.43536]
[1778547985962,50.79,81439.43,0.4,-0.00814,1e-05,1.43511]
[1778547986502,50.79,81439.43,0.4,-0.00814,1e-05,1.43511]
[1778547986747,50.79,81439.66,0.4,-0.00814,1e-05,1.43488]
[1778547988663,50.79,81437.09,0.4,-0.00816,1e-05,1.43738]
[1778547989237,50.79,81437.09,0.4,-0.00816,1e-05,1.43738]
[1778547988761,50.79,81431.67,0.4,-0.00819,1e-05,1.44285]
[1778547989768,50.79,81433.54,0.4,-0.00818,1e-05,1.4409]
[1778547994803,50.78,81440.35,0.4,-0.00812,1e-05,1.43159]
[1778547995941,50.78,81440.35,0.4,-0.00812,1e-05,1.43159]
[1778547995981,50.78,81440.35,0.4,-0.00812,1e-05,1.43159]
[1778548001220,50.78,81439.62,0.4,-0.00812,1e-05,1.4316]
[1778548002128,50.78,81439.71,0.4,-0.00812,1e-05,1.43136]
[1778548002850,50.78,81441.07,0.4,-0.00811,1e-05,1.42981]
[1778548002861,50.78,81440.73,0.4,-0.00811,1e-05,1.43016]
[1778548003364,50.78,81440.73,0.4,-0.00811,1e-05,1.43016]
[1778548003868,50.78,81439.75,0.4,-0.00812,1e-05,1.43102]
[1778548008509,50.77,81448.59,0.4,-0.00805,1e-05,1.42135]
[1778548009061,50.77,81448.59,0.4,-0.00805,1e-05,1.42135]
[1778548014945,50.77,81450.38,0.4,-0.00804,1e-05,1.41874]
[1778548016053,50.77,81450.38,0.4,-0.00804,1e-05,1.41874]
[1778548016087,50.77,81451.67,0.4,-0.00803,1e-05,1.41717]
[1778548017285,50.77,81451.67,0.4,-0.00803,1e-05,1.41717]
[1778548017971,50.77,81449.38,0.4,-0.00804,1e-05,1.41952]
[1778548021711,50.76,81446.49,0.4,-0.00806,1e-05,1.42198]
[1778548022244,50.76,81446.49,0.4,-0.00806,1e-05,1.42198]
[1778548021999,50.76,81446.91,0.4,-0.00805,1e-05,1.42155]
[1778548022932,50.76,81446.91,0.4,-0.00805,1e-05,1.42155]
[1778548023542,50.76,81446.94,0.4,-0.00805,1e-05,1.42139]
[1778548024014,50.76,81444.9,0.4,-0.00807,1e-05,1.42335]
[1778548028031,50.76,81438.8,0.4,-0.0081,1e-05,1.42922]
[1778548028046,50.76,81439.99,0.4,-0.0081,1e-05,1.42785]
[1778548028739,50.76,81439.99,0.4,-0.0081,1e-05,1.42785]
[1778548029053,50.76,81438.73,0.4,-0.0081,1e-05,1.42901]
[1778548030560,50.76,81438.68,0.4,-0.0081,1e-05,1.42891]
[1778548031090,50.76,81438.68,0.4,-0.0081,1e-05,1.42891]
[1778548033066,50.76,81438.04,0.4,-0.00811,1e-05,1.42943]
[1778548033082,50.75,81438.27,0.4,-0.0081,1e-05,1.42904]
[1778548033746,50.75,81438.27,0.4,-0.0081,1e-05,1.42904]
[1778548034303,50.75,81438.27,0.4,-0.0081,1e-05,1.42904]
[1778548034088,50.75,81438.0,0.4,-0.0081,1e-05,1.42917]
[1778548035064,50.75,81438.0,0.4,-0.0081,1e-05,1.42917]
[1778548040131,50.75,81437.17,0.4,-0.00811,1e-05,1.42928]
[1778548042891,50.75,81437.96,0.4,-0.0081,1e-05,1.42817]
[1778548043678,50.75,81437.96,0.4,-0.0081,1e-05,1.42817]
[1778548044955,50.75,81438.22,0.4,-0.00809,1e-05,1.42761]
[1778548045166,50.74,81438.0,0.4,-0.0081,1e-05,1.4277]
[1778548045413,50.74,81438.0,0.4,-0.0081,1e-05,1.4277]
[1778548046173,50.74,81437.16,0.4,-0.0081,1e-05,1.42842]
[1778548048091,50.74,81436.99,0.4,-0.0081,1e-05,1.42845]
[1778548048187,50.74,81436.89,0.4,-0.0081,1e-05,1.42841]
[1778548048731,50.74,81436.89,0.4,-0.0081,1e-05,1.42841]
[1778548049194,50.74,81435.28,0.4,-0.00811,1e-05,1.42993]
[1778548050563,50.74,81434.72,0.4,-0.00811,1e-05,1.43036]
[1778548051130,50.74,81434.72,0.4,-0.00811,1e-05,1.43036]
[1778548051797,50.74,81434.72,0.4,-0.0081,1e-05,1.42891]
[1778548052215,50.74,81434.81,0.4,-0.0081,1e-05,1.42881]
[1778548052604,50.74,81434.81,0.4,-0.0081,1e-05,1.42881]
[1778548053222,50.74,81434.42,0.4,-0.00811,1e-05,1.42907]
[1778548055866,50.74,81432.27,0.4,-0.00812,1e-05,1.431]
[1778548056243,50.74,81432.99,0.4,-0.00811,1e-05,1.43025]
[1778548057220,50.74,81432.99,0.4,-0.00811,1e-05,1.43025]
[1778548057250,50.74,81433.13,0.4,-0.00811,1e-05,1.43011]
[1778548059150,50.74,81433.6,0.4,-0.00811,1e-05,1.42947]
[1778548059264,50.74,81433.9,0.4,-0.00811,1e-05,1.42901]
[1778548059701,50.74,81433.9,0.4,-0.00811,1e-05,1.42901]
[1778548060271,50.73,81433.92,0.4,-0.0081,1e-05,1.42884]
[1778548060412,50.73,81433.92,0.4,-0.0081,1e-05,1.42884]
[1778548061119,50.73,81433.92,0.4,-0.0081,1e-05,1.42884]
[1778548061799,50.73,81434.11,0.4,-0.0081,1e-05,1.42865]
[1778548062332,50.73,81434.11,0.4,-0.0081,1e-05,1.42865]
[1778548062285,50.73,81434.08,0.4,-0.0081,1e-05,1.42868]
[1778548062984,50.73,81434.08,0.4,-0.0081,1e-05,1.42868]
[1778548063626,50.73,81434.89,0.4,-0.0081,1e-05,1.42769]
[1778548064299,50.73,81435.13,0.4,-0.00809,1e-05,1.4273]
[1778548066437,50.73,81435.13,0.4,-0.00809,1e-05,1.42701]
[1778548067333,50.73,81435.13,0.4,-0.00809,1e-05,1.42701]
[1778548067330,50.73,81433.0,0.4,-0.00811,1e-05,1.42921]
[1778548068328,50.73,81419.41,0.4,-0.0082,1e-05,1.44316]
[1778548069547,50.73,81414.75,0.4,-0.00823,1e-05,1.44785]
[1778548069779,50.73,81414.75,0.4,-0.00823,1e-05,1.44785]
[1778548070285,50.73,81414.75,0.4,-0.00823,1e-05,1.44785]
[1778548070342,50.73,81419.85,0.4,-0.00819,1e-05,1.44234]
[1778548072913,50.73,81420.9,0.4,-0.00819,1e-05,1.44125]
[1778548073363,50.73,81420.93,0.4,-0.00819,1e-05,1.44122]
[1778548074239,50.73,81420.93,0.4,-0.00819,1e-05,1.44122]
[1778548074370,50.73,81421.1,0.4,-0.00818,1e-05,1.44087]
[1778548075149,50.73,81421.1,0.4,-0.00818,1e-05,1.44087]
[1778548075250,50.73,81421.1,0.4,-0.00818,1e-05,1.44087]
[1778548077351,50.73,81422.81,0.4,-0.00817,1e-05,1.43909]
[1778548077374,50.72,81421.68,0.4,-0.00818,1e-05,1.43994]
[1778548077971,50.72,81421.68,0.4,-0.00818,1e-05,1.43994]
[1778548077973,50.72,81421.24,0.4,-0.00818,1e-05,1.44039]
[1778548078520,50.72,81421.24,0.4,-0.00818,1e-05,1.44039]
[1778548078611,50.72,81418.67,0.4,-0.0082,1e-05,1.44307]
[1778548079740,50.72,81418.67,0.4,-0.0082,1e-05,1.44307]
[1778548080222,50.72,81418.67,0.4,-0.0082,1e-05,1.44307]
[1778548081186,50.72,81418.3,0.4,-0.0082,1e-05,1.44328]
[1778548081285,50.72,81415.61,0.4,-0.00822,1e-05,1.44609]
[1778548081774,50.72,81415.61,0.4,-0.00822,1e-05,1.44609]
[1778548081991,50.72,81415.61,0.4,-0.00822,1e-05,1.44609]
[1778548082386,50.72,81413.07,0.4,-0.00824,1e-05,1.44874]
[1778548082846,50.72,81413.07,0.4,-0.00824,1e-05,1.44874]
[1778548082977,50.72,81413.07,0.4,-0.00824,1e-05,1.44874]
[1778548083343,50.72,81409.44,0.4,-0.00826,1e-05,1.45235]
[1778548084250,50.72,81409.44,0.4,-0.00826,1e-05,1.45235]
[1778548084349,50.72,81397.61,0.4,-0.00834,1e-05,1.46479]
[1778548087052,50.72,81397.69,0.4,-0.00834,1e-05,1.46448]
[1778548087154,50.72,81396.12,0.4,-0.00835,1e-05,1.46571]
[1778548087785,50.72,81396.12,0.4,-0.00835,1e-05,1.46571]
[1778548087886,50.72,81396.27,0.4,-0.00835,1e-05,1.46555]
[1778548091721,50.71,81395.75,0.4,-0.00835,1e-05,1.46545]
[1778548091822,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548092399,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548092500,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548093504,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548093519,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548093952,50.71,81395.87,0.4,-0.00834,1e-05,1.46511]
[1778548095350,50.71,81394.99,0.4,-0.00835,1e-05,1.46582]
[1778548095402,50.71,81397.25,0.4,-0.00833,1e-05,1.46344]
[1778548096679,50.71,81399.43,0.4,-0.00832,1e-05,1.46093]
[1778548096781,50.71,81402.01,0.4,-0.0083,1e-05,1.45801]
[1778548097457,50.71,81402.01,0.4,-0.0083,1e-05,1.45801]
[1778548097536,50.71,81402.55,0.4,-0.00829,1e-05,1.45744]
[1778548103252,50.7,81399.86,0.4,-0.00831,1e-05,1.45946]
[1778548103353,50.7,81398.78,0.4,-0.00831,1e-05,1.46018]
[1778548104061,50.7,81398.78,0.4,-0.00831,1e-05,1.46018]
[1778548104162,50.7,81398.46,0.4,-0.00831,1e-05,1.46052]
[1778548109866,50.7,81393.85,0.4,-0.00834,1e-05,1.46474]
[1778548109886,50.7,81393.18,0.4,-0.00834,1e-05,1.46501]
[1778548111088,50.7,81393.18,0.4,-0.00834,1e-05,1.46501]
[1778548111131,50.7,81392.6,0.4,-0.00834,1e-05,1.46415]
[1778548115095,50.69,81391.21,0.4,-0.00835,1e-05,1.46518]
[1778548115182,50.69,81391.26,0.4,-0.00834,1e-05,1.46469]
[1778548115479,50.69,81391.26,0.4,-0.00834,1e-05,1.46469]
[1778548115663,50.69,81390.96,0.4,-0.00834,1e-05,1.465]
[1778548118565,50.69,81389.71,0.4,-0.00835,1e-05,1.46589]
[1778548119254,50.69,81389.71,0.4,-0.00835,1e-05,1.46589]
[1778548120394,50.69,81393.43,0.4,-0.00832,1e-05,1.46174]
[1778548120411,50.68,81393.65,0.4,-0.00832,1e-05,1.4613]
[1778548121394,50.68,81393.65,0.4,-0.00832,1e-05,1.4613]
[1778548121411,50.68,81393.04,0.4,-0.00832,1e-05,1.46194]
[1778548126740,50.68,81391.75,0.4,-0.00833,1e-05,1.46223]
[1778548127614,50.68,81391.75,0.4,-0.00833,1e-05,1.46223]
[1778548128282,50.68,81391.75,0.4,-0.00833,1e-05,1.46223]
[1778548136318,50.67,81393.2,0.4,-0.00831,1e-05,1.45924]
[1778548136419,50.67,81393.2,0.4,-0.0083,1e-05,1.45883]
[1778548137009,50.67,81393.2,0.4,-0.0083,1e-05,1.45883]
[1778548137110,50.67,81393.38,0.4,-0.0083,1e-05,1.45864]
[1778548142328,50.66,81393.54,0.4,-0.0083,1e-05,1.45806]
[1778548142429,50.66,81393.52,0.4,-0.0083,1e-05,1.45746]
[1778548142739,50.66,81393.52,0.4,-0.0083,1e-05,1.45746]
[1778548142855,50.66,81394.25,0.4,-0.00829,1e-05,1.4567]
[1778548144790,50.66,81395.32,0.4,-0.00828,1e-05,1.45537]
[1778548144869,50.66,81400.13,0.4,-0.00825,1e-05,1.45012]
[1778548146054,50.66,81400.13,0.4,-0.00825,1e-05,1.45012]
[1778548146067,50.66,81400.13,0.4,-0.00825,1e-05,1.45012]
[1778548146459,50.66,81404.32,0.4,-0.00822,1e-05,1.44573]
[1778548146718,50.66,81404.32,0.4,-0.00822,1e-05,1.44573]
[1778548147471,50.66,81408.02,0.4,-0.00819,1e-05,1.44187]
[1778548148267,50.66,81408.02,0.4,-0.00819,1e-05,1.44187]
[1778548150904,50.66,81413.16,0.4,-0.00816,1e-05,1.43635]
[1778548151429,50.66,81413.16,0.4,-0.00816,1e-05,1.43635]
[1778548150915,50.66,81413.17,0.4,-0.00816,1e-05,1.43634]
[1778548151460,50.66,81413.17,0.4,-0.00816,1e-05,1.43634]
[1778548152944,50.66,81403.2,0.4,-0.00822,1e-05,1.44657]
[1778548153045,50.65,81391.36,0.4,-0.0083,1e-05,1.45882]
[1778548153573,50.65,81391.36,0.4,-0.0083,1e-05,1.45882]
[1778548153936,50.65,81390.76,0.4,-0.00831,1e-05,1.45945]
[1778548158971,50.65,81389.18,0.4,-0.00831,1e-05,1.46009]
[1778548163802,50.64,81386.62,0.4,-0.00833,1e-05,1.46195]
[1778548164120,50.64,81386.62,0.4,-0.00833,1e-05,1.46195]
[1778548170493,50.64,81386.91,0.4,-0.00832,1e-05,1.46059]
[1778548171055,50.63,81386.94,0.4,-0.00831,1e-05,1.45866]
[1778548172891,50.63,81385.06,0.4,-0.00832,1e-05,1.46064]
[1778548173069,50.63,81384.97,0.4,-0.00832,1e-05,1.46074]
[1778548173976,50.63,81384.97,0.4,-0.00832,1e-05,1.46074]
[1778548174079,50.63,81384.97,0.4,-0.00832,1e-05,1.46074]
[1778548175324,50.63,81388.43,0.4,-0.00829,1e-05,1.45688]
[1778548175329,50.63,81389.46,0.4,-0.00829,1e-05,1.45559]
[1778548176027,50.63,81389.46,0.4,-0.00829,1e-05,1.45559]
[1778548176090,50.63,81388.27,0.4,-0.00829,1e-05,1.45684]
[1778548178412,50.63,81387.71,0.4,-0.0083,1e-05,1.45743]
[1778548178467,50.63,81388.84,0.4,-0.00829,1e-05,1.45583]
[1778548178527,50.63,81388.84,0.4,-0.00829,1e-05,1.45583]
[1778548179111,50.63,81392.33,0.4,-0.00826,1e-05,1.45216]
[1778548184146,50.62,81407.64,0.4,-0.00815,1e-05,1.43518]
[1778548187206,50.62,81407.39,0.4,-0.00815,1e-05,1.43494]
[1778548187307,50.62,81407.39,0.4,-0.00815,1e-05,1.43477]
[1778548187903,50.62,81407.39,0.4,-0.00815,1e-05,1.43477]
[1778548188174,50.62,81407.43,0.4,-0.00815,1e-05,1.43473]
[1778548188551,50.62,81407.43,0.4,-0.00815,1e-05,1.43473]
[1778548189140,50.62,81407.43,0.4,-0.00815,1e-05,1.43473]
[1778548190333,50.62,81407.44,0.4,-0.00815,1e-05,1.43456]
[1778548190434,50.62,81411.63,0.4,-0.00812,1e-05,1.43005]
[1778548190931,50.62,81411.63,0.4,-0.00812,1e-05,1.43005]
[1778548191195,50.62,81415.59,0.4,-0.00809,1e-05,1.42579]
[1778548195938,50.61,81415.72,0.4,-0.00808,1e-05,1.42509]
[1778548196497,50.61,81415.72,0.4,-0.00808,1e-05,1.42509]
[1778548200189,50.61,81416.43,0.4,-0.00808,1e-05,1.42394]
[1778548200258,50.61,81416.49,0.4,-0.00808,1e-05,1.42374]
[1778548200958,50.61,81416.49,0.4,-0.00808,1e-05,1.42374]
[1778548201078,50.61,81416.49,0.4,-0.00808,1e-05,1.42374]
[1778548201465,50.61,81416.49,0.4,-0.00808,1e-05,1.42374]
[1778548202272,50.61,81405.7,0.4,-0.00815,1e-05,1.43465]
[1778548206005,50.6,81405.94,0.4,-0.00814,1e-05,1.43393]
[1778548206301,50.6,81405.77,0.4,-0.00814,1e-05,1.43411]
[1778548207080,50.6,81405.77,0.4,-0.00814,1e-05,1.43411]
[1778548207308,50.6,81409.37,0.4,-0.00812,1e-05,1.43037]
[1778548207655,50.6,81409.37,0.4,-0.00812,1e-05,1.43037]
[1778548207851,50.6,81409.37,0.4,-0.00812,1e-05,1.43037]
[1778548217368,50.6,81417.3,0.4,-0.00806,1e-05,1.42099]
[1778548217378,50.6,81418.29,0.4,-0.00805,1e-05,1.41984]
[1778548218033,50.6,81418.29,0.4,-0.00805,1e-05,1.41984]
[1778548218385,50.59,81418.12,0.4,-0.00805,1e-05,1.4199]
[1778548222833,50.59,81418.09,0.4,-0.00805,1e-05,1.41944]
[1778548223426,50.59,81418.09,0.4,-0.00805,1e-05,1.41944]
[1778548224103,50.59,81418.09,0.4,-0.00805,1e-05,1.41944]
[1778548224427,50.59,81417.87,0.4,-0.00805,1e-05,1.41954]
[1778548224680,50.59,81417.87,0.4,-0.00805,1e-05,1.41954]
[1778548225434,50.59,81417.95,0.4,-0.00805,1e-05,1.41934]
[1778548228060,50.59,81417.72,0.4,-0.00805,1e-05,1.41934]
[1778548228771,50.59,81417.72,0.4,-0.00805,1e-05,1.41934]
[1778548230084,50.59,81417.72,0.4,-0.00805,1e-05,1.41922]
[1778548230469,50.59,81417.48,0.4,-0.00805,1e-05,1.41923]
[1778548230703,50.59,81417.48,0.4,-0.00805,1e-05,1.41923]
[1778548231219,50.59,81417.48,0.4,-0.00805,1e-05,1.41923]
[1778548232522,50.59,81416.81,0.4,-0.00804,1e-05,1.41836]
[1778548233490,50.59,81410.58,0.4,-0.00808,1e-05,1.42467]
[1778548238525,50.58,81405.57,0.4,-0.00811,1e-05,1.42919]
[1778548242569,50.58,81395.31,0.4,-0.00818,1e-05,1.43943]
[1778548243123,50.58,81395.31,0.4,-0.00818,1e-05,1.43943]
[1778548244470,50.58,81394.26,0.4,-0.00819,1e-05,1.44037]
[1778548244504,50.58,81394.19,0.4,-0.00819,1e-05,1.44028]
[1778548244995,50.58,81394.19,0.4,-0.00819,1e-05,1.44028]
[1778548245085,50.58,81393.52,0.4,-0.00819,1e-05,1.44098]
[1778548246148,50.58,81393.52,0.4,-0.00819,1e-05,1.44098]
[1778548246171,50.58,81394.21,0.4,-0.00819,1e-05,1.4401]
[1778548246847,50.58,81394.21,0.4,-0.00819,1e-05,1.4401]
[1778548246910,50.57,81394.38,0.4,-0.00818,1e-05,1.43977]
[1778548250444,50.57,81395.3,0.4,-0.00818,1e-05,1.4385]
[1778548250484,50.57,81395.41,0.4,-0.00817,1e-05,1.43808]
[1778548253421,50.57,81395.22,0.4,-0.00817,1e-05,1.43828]
[1778548253522,50.57,81396.39,0.4,-0.00817,1e-05,1.43706]
[1778548255281,50.57,81396.64,0.4,-0.00816,1e-05,1.4368]
[1778548255382,50.57,81396.64,0.4,-0.00816,1e-05,1.4365]
[1778548255888,50.57,81396.64,0.4,-0.00816,1e-05,1.4365]
[1778548255990,50.57,81395.11,0.4,-0.00817,1e-05,1.43809]
[1778548262749,50.56,81394.86,0.4,-0.00817,1e-05,1.4376]
[1778548263300,50.56,81394.86,0.4,-0.00817,1e-05,1.4376]
[1778548263344,50.56,81394.86,0.4,-0.00817,1e-05,1.4376]
[1778548263393,50.56,81394.8,0.4,-0.00817,1e-05,1.43736]
[1778548264113,50.56,81394.8,0.4,-0.00817,1e-05,1.43736]
[1778548264214,50.56,81390.76,0.4,-0.0082,1e-05,1.44158]
[1778548265832,50.56,81385.78,0.4,-0.00823,1e-05,1.44679]
[1778548266302,50.56,81385.78,0.4,-0.00823,1e-05,1.44679]
[1778548269104,50.56,81384.94,0.4,-0.00823,1e-05,1.44733]
[1778548269206,50.56,81385.02,0.4,-0.00823,1e-05,1.44708]
[1778548269850,50.56,81385.02,0.4,-0.00823,1e-05,1.44708]
[1778548270464,50.56,81385.02,0.4,-0.00823,1e-05,1.44708]
[1778548269951,50.56,81385.3,0.4,-0.00823,1e-05,1.44678]
[1778548271018,50.56,81385.3,0.4,-0.00823,1e-05,1.44678]
[1778548271635,50.56,81386.24,0.4,-0.00822,1e-05,1.44563]
[1778548272271,50.56,81386.24,0.4,-0.00822,1e-05,1.44563]
[1778548273005,50.56,81385.3,0.4,-0.00823,1e-05,1.44644]
[1778548273020,50.56,81386.42,0.4,-0.00822,1e-05,1.44527]
[1778548273753,50.56,81386.42,0.4,-0.00822,1e-05,1.44527]
[1778548274328,50.56,81386.42,0.4,-0.00822,1e-05,1.44527]
[1778548275059,50.56,81385.79,0.4,-0.00822,1e-05,1.44576]
[1778548275084,50.56,81385.85,0.4,-0.00822,1e-05,1.4457]
[1778548275819,50.56,81385.85,0.4,-0.00822,1e-05,1.4457]
[1778548276256,50.56,81385.85,0.4,-0.00822,1e-05,1.4457]
[1778548276992,50.55,81386.89,0.4,-0.00821,1e-05,1.44444]
[1778548277466,50.55,81386.89,0.4,-0.00821,1e-05,1.44444]
[1778548279783,50.55,81391.58,0.4,-0.00818,1e-05,1.43938]
[1778548280225,50.55,81391.58,0.4,-0.00818,1e-05,1.43938]
[1778548284066,50.55,81390.06,0.4,-0.00819,1e-05,1.4405]
[1778548284167,50.55,81390.06,0.4,-0.00819,1e-05,1.44034]
[1778548284656,50.55,81390.06,0.4,-0.00819,1e-05,1.44034]
[1778548284852,50.55,81390.16,0.4,-0.00819,1e-05,1.44023]
[1778548286018,50.55,81390.16,0.4,-0.00819,1e-05,1.44023]
[1778548286424,50.55,81390.16,0.4,-0.00819,1e-05,1.44023]
[1778548289431,50.55,81391.27,0.4,-0.00818,1e-05,1.43876]
[1778548289475,50.55,81391.27,0.4,-0.00818,1e-05,1.43876]
[1778548292036,50.55,81394.22,0.4,-0.00815,1e-05,1.43522]
[1778548292137,50.54,81403.3,0.4,-0.00808,1e-05,1.42419]
[1778548292759,50.54,81403.3,0.4,-0.00808,1e-05,1.42419]
[1778548293463,50.54,81403.3,0.4,-0.00808,1e-05,1.42419]
[1778548294197,50.54,81408.13,0.4,-0.00805,1e-05,1.41908]
[1778548294208,50.54,81409.2,0.4,-0.00804,1e-05,1.41798]
[1778548297282,50.54,81409.22,0.4,-0.00804,1e-05,1.41784]
[1778548297383,50.54,81409.63,0.4,-0.00804,1e-05,1.41719]
[1778548297941,50.54,81409.63,0.4,-0.00804,1e-05,1.41719]
[1778548298310,50.54,81409.63,0.4,-0.00804,1e-05,1.41719]
[1778548299012,50.54,81408.45,0.4,-0.00804,1e-05,1.4183]
[1778548299113,50.54,81407.52,0.4,-0.00805,1e-05,1.41925]
[1778548300512,50.54,81407.52,0.4,-0.00805,1e-05,1.41925]
[1778548301107,50.54,81407.65,0.4,-0.00805,1e-05,1.419]
[1778548303421,50.54,81409.45,0.4,-0.00804,1e-05,1.41692]
[1778548303522,50.54,81409.61,0.4,-0.00803,1e-05,1.41653]
[1778548304022,50.54,81409.61,0.4,-0.00803,1e-05,1.41653]
[1778548304157,50.54,81409.61,0.4,-0.00803,1e-05,1.41653]
[1778548304465,50.54,81409.61,0.4,-0.00803,1e-05,1.41653]
[1778548304566,50.54,81409.99,0.4,-0.00803,1e-05,1.41603]
[1778548305703,50.54,81405.59,0.4,-0.00806,1e-05,1.42057]
[1778548306333,50.54,81405.59,0.4,-0.00806,1e-05,1.42057]
[1778548307999,50.54,81397.84,0.4,-0.00811,1e-05,1.42848]
[1778548308017,50.53,81395.47,0.4,-0.00813,1e-05,1.43081]
[1778548308787,50.53,81395.47,0.4,-0.00813,1e-05,1.43081]
[1778548309021,50.53,81396.84,0.4,-0.00812,1e-05,1.42939]
[1778548313602,50.53,81396.28,0.4,-0.00812,1e-05,1.42957]
[1778548314250,50.53,81395.58,0.4,-0.00812,1e-05,1.43016]
[1778548316001,50.53,81393.54,0.4,-0.00814,1e-05,1.43214]
[1778548316070,50.53,81393.45,0.4,-0.00814,1e-05,1.4321]
[1778548316798,50.53,81393.45,0.4,-0.00814,1e-05,1.4321]
[1778548317077,50.53,81393.56,0.4,-0.00813,1e-05,1.43198]
[1778548318053,50.53,81393.56,0.4,-0.00813,1e-05,1.43198]
[1778548318084,50.53,81393.41,0.4,-0.00813,1e-05,1.432]
[1778548318652,50.53,81393.41,0.4,-0.00813,1e-05,1.432]
[1778548319091,50.53,81393.83,0.4,-0.00813,1e-05,1.43156]
[1778548319918,50.53,81393.83,0.4,-0.00813,1e-05,1.43156]
[1778548320285,50.53,81393.83,0.4,-0.00813,1e-05,1.43156]
[1778548329163,50.52,81393.61,0.4,-0.00813,1e-05,1.43055]
[1778548330200,50.52,81393.61,0.4,-0.00813,1e-05,1.43055]
[1778548330301,50.52,81393.68,0.4,-0.00812,1e-05,1.43034]
[1778548330639,50.52,81393.68,0.4,-0.00812,1e-05,1.43034]
[1778548331604,50.52,81393.68,0.4,-0.00812,1e-05,1.43034]
[1778548331177,50.52,81392.43,0.4,-0.00813,1e-05,1.43151]
[1778548332602,50.52,81392.43,0.4,-0.00813,1e-05,1.43151]
[1778548332184,50.52,81391.45,0.4,-0.00814,1e-05,1.43239]
[1778548333191,50.52,81389.96,0.4,-0.00815,1e-05,1.43394]
[1778548336971,50.52,81387.84,0.4,-0.00816,1e-05,1.43572]
[1778548337496,50.52,81387.84,0.4,-0.00816,1e-05,1.43572]
[1778548338081,50.52,81387.64,0.4,-0.00816,1e-05,1.43579]
[1778548338227,50.52,81387.74,0.4,-0.00816,1e-05,1.43568]
[1778548338739,50.52,81387.74,0.4,-0.00816,1e-05,1.43568]
[1778548339234,50.52,81387.3,0.4,-0.00816,1e-05,1.43614]
[1778548343061,50.51,81385.57,0.4,-0.00817,1e-05,1.4375]
[1778548343455,50.51,81385.57,0.4,-0.00817,1e-05,1.4375]
[1778548344042,50.51,81385.27,0.4,-0.00817,1e-05,1.43766]
[1778548344273,50.51,81385.33,0.4,-0.00817,1e-05,1.4376]
[1778548344817,50.51,81385.33,0.4,-0.00817,1e-05,1.4376]
[1778548345280,50.51,81387.94,0.4,-0.00815,1e-05,1.43488]
[1778548347038,50.51,81389.74,0.4,-0.00814,1e-05,1.43285]
[1778548347491,50.51,81389.74,0.4,-0.00814,1e-05,1.43285]
[1778548348270,50.51,81389.48,0.4,-0.00814,1e-05,1.43297]
[1778548348608,50.51,81389.48,0.4,-0.00814,1e-05,1.43297]
[1778548348372,50.51,81390.01,0.4,-0.00814,1e-05,1.43228]
[1778548349308,50.51,81390.4,0.4,-0.00813,1e-05,1.43187]
[1778548351675,50.51,81390.4,0.4,-0.00813,1e-05,1.43187]
[1778548352076,50.51,81390.4,0.4,-0.00813,1e-05,1.43187]
[1778548354326,50.51,81390.89,0.4,-0.00812,1e-05,1.42934]
[1778548354427,50.5,81390.89,0.4,-0.00812,1e-05,1.42906]
[1778548355024,50.5,81390.89,0.4,-0.00812,1e-05,1.42906]
[1778548355350,50.5,81390.92,0.4,-0.00812,1e-05,1.42889]
[1778548360385,50.5,81384.91,0.4,-0.00815,1e-05,1.43443]
[1778548362073,50.5,81384.87,0.4,-0.00815,1e-05,1.43432]
[1778548362408,50.5,81384.87,0.4,-0.00815,1e-05,1.43432]
[1778548363367,50.5,81385.78,0.4,-0.00815,1e-05,1.43337]
[1778548363407,50.5,81390.46,0.4,-0.00811,1e-05,1.42836]
[1778548364199,50.5,81390.46,0.4,-0.00811,1e-05,1.42836]
[1778548364413,50.5,81393.49,0.4,-0.00809,1e-05,1.42521]
[1778548365401,50.5,81393.49,0.4,-0.00809,1e-05,1.42521]
[1778548365420,50.5,81394.18,0.4,-0.00809,1e-05,1.42437]
[1778548366011,50.5,81394.18,0.4,-0.00809,1e-05,1.42437]
[1778548366552,50.5,81394.18,0.4,-0.00809,1e-05,1.42437]
[1778548366557,50.5,81394.18,0.4,-0.00809,1e-05,1.42437]
[1778548366632,50.49,81395.04,0.4,-0.00808,1e-05,1.42334]
[1778548370879,50.49,81396.69,0.4,-0.00807,1e-05,1.42113]
[1778548371463,50.49,81400.27,0.4,-0.00804,1e-05,1.41743]
[1778548371865,50.49,81400.27,0.4,-0.00804,1e-05,1.41743]
[1778548372053,50.49,81400.27,0.4,-0.00804,1e-05,1.41743]
[1778548372907,50.49,81404.63,0.4,-0.00801,1e-05,1.41294]
[1778548373477,50.49,81405.02,0.4,-0.00801,1e-05,1.41243]
[1778548373689,50.49,81405.02,0.4,-0.00801,1e-05,1.41243]
[1778548373953,50.49,81405.02,0.4,-0.00801,1e-05,1.41243]
[1778548374257,50.49,81405.02,0.4,-0.00801,1e-05,1.41243]
[1778548374484,50.49,81401.3,0.4,-0.00803,1e-05,1.41615]
[1778548374964,50.49,81401.3,0.4,-0.00803,1e-05,1.41615]
[1778548375491,50.49,81398.46,0.4,-0.00805,1e-05,1.41897]
[1778548377011,50.49,81397.22,0.4,-0.00806,1e-05,1.42013]
[1778548377593,50.49,81397.22,0.4,-0.00806,1e-05,1.42013]
[1778548378982,50.49,81392.55,0.4,-0.00809,1e-05,1.42484]
[1778548379538,50.49,81392.55,0.4,-0.00809,1e-05,1.42484]
[1778548380223,50.49,81391.25,0.4,-0.0081,1e-05,1.42619]
[1778548380302,50.49,81391.25,0.4,-0.0081,1e-05,1.42619]
[1778548381693,50.49,81387.25,0.4,-0.00812,1e-05,1.43008]
[1778548382175,50.49,81387.25,0.4,-0.00812,1e-05,1.43008]
[1778548382231,50.49,81387.25,0.4,-0.00812,1e-05,1.43008]
[1778548382392,50.49,81387.25,0.4,-0.00812,1e-05,1.43008]
[1778548383242,50.49,81383.36,0.4,-0.00815,1e-05,1.43413]
[1778548383548,50.49,81379.44,0.4,-0.00818,1e-05,1.43807]
[1778548383919,50.49,81379.44,0.4,-0.00818,1e-05,1.43807]
[1778548384555,50.48,81378.96,0.4,-0.00818,1e-05,1.43841]
[1778548385927,50.48,81377.79,0.4,-0.00819,1e-05,1.43948]
[1778548386158,50.48,81377.79,0.4,-0.00819,1e-05,1.43948]
[1778548387294,50.48,81377.26,0.4,-0.00819,1e-05,1.43987]
[1778548387576,50.48,81377.16,0.4,-0.00819,1e-05,1.43981]
[1778548388621,50.48,81377.16,0.4,-0.00819,1e-05,1.43981]
[1778548389590,50.48,81376.51,0.4,-0.00819,1e-05,1.44033]
[1778548391155,50.48,81376.31,0.4,-0.00819,1e-05,1.44037]
[1778548391604,50.48,81372.2,0.4,-0.00822,1e-05,1.44468]
[1778548391859,50.48,81372.2,0.4,-0.00822,1e-05,1.44468]
[1778548392393,50.48,81372.2,0.4,-0.00822,1e-05,1.44468]
[1778548393120,50.48,81372.62,0.4,-0.00822,1e-05,1.44406]
[1778548393618,50.48,81372.42,0.4,-0.00822,1e-05,1.4441]
[1778548397430,50.47,81372.84,0.4,-0.00821,1e-05,1.44314]
[1778548397647,50.47,81372.83,0.4,-0.00821,1e-05,1.44297]
[1778548397956,50.47,81372.83,0.4,-0.00821,1e-05,1.44297]
[1778548399660,50.47,81372.77,0.4,-0.00821,1e-05,1.44269]
[1778548400027,50.47,81372.77,0.4,-0.00821,1e-05,1.44269]
[1778548400616,50.47,81372.77,0.4,-0.00821,1e-05,1.44269]
[1778548404639,50.47,81380.6,0.4,-0.00815,1e-05,1.43402]
[1778548404695,50.47,81381.35,0.4,-0.00814,1e-05,1.43309]
[1778548405201,50.47,81381.35,0.4,-0.00814,1e-05,1.43309]
[1778548405884,50.47,81381.35,0.4,-0.00814,1e-05,1.43309]
[1778548405886,50.47,81381.35,0.4,-0.00814,1e-05,1.43309]
[1778548405953,50.47,81382.51,0.4,-0.00814,1e-05,1.43172]
[1778548409192,50.46,81388.31,0.4,-0.00809,1e-05,1.4254]
[1778548409293,50.46,81391.11,0.4,-0.00807,1e-05,1.42235]
[1778548409967,50.46,81391.11,0.4,-0.00807,1e-05,1.42235]
[1778548410514,50.46,81391.11,0.4,-0.00807,1e-05,1.42235]
[1778548411025,50.46,81391.28,0.4,-0.00807,1e-05,1.42204]
[1778548411527,50.46,81391.28,0.4,-0.00807,1e-05,1.42204]
[1778548411728,50.46,81393.46,0.4,-0.00805,1e-05,1.41821]
[1778548411744,50.46,81389.13,0.4,-0.00808,1e-05,1.42269]
[1778548413860,50.46,81387.35,0.4,-0.00809,1e-05,1.4244]
[1778548413892,50.46,81385.82,0.4,-0.0081,1e-05,1.42584]
[1778548415689,50.46,81385.82,0.4,-0.0081,1e-05,1.42584]
[1778548415790,50.46,81383.82,0.4,-0.00811,1e-05,1.42792]
[1778548419075,50.46,81380.02,0.4,-0.00814,1e-05,1.43158]
[1778548419176,50.46,81380.16,0.4,-0.00813,1e-05,1.43128]
[1778548419922,50.46,81380.16,0.4,-0.00813,1e-05,1.43128]
[1778548420022,50.46,81380.16,0.4,-0.00813,1e-05,1.43128]
[1778548421101,50.46,81380.16,0.4,-0.00813,1e-05,1.43128]
[1778548421160,50.46,81380.39,0.4,-0.00813,1e-05,1.43088]
[1778548422729,50.46,81383.06,0.4,-0.00811,1e-05,1.4281]
[1778548423232,50.46,81383.06,0.4,-0.00811,1e-05,1.4281]
[1778548423980,50.46,81384.32,0.4,-0.00811,1e-05,1.42679]
[1778548424081,50.46,81383.0,0.4,-0.00811,1e-05,1.42817]
[1778548425101,50.46,81383.0,0.4,-0.00811,1e-05,1.42817]
[1778548425187,50.45,81384.18,0.4,-0.00811,1e-05,1.42679]
[1778548426656,50.45,81384.18,0.4,-0.00811,1e-05,1.42679]
[1778548426659,50.45,81383.49,0.4,-0.00811,1e-05,1.42751]
[1778548427290,50.45,81383.49,0.4,-0.00811,1e-05,1.42751]
[1778548427382,50.45,81381.49,0.4,-0.00812,1e-05,1.42959]
[1778548428691,50.45,81381.49,0.4,-0.00812,1e-05,1.42959]
[1778548428863,50.45,81381.46,0.4,-0.00812,1e-05,1.42946]
[1778548430929,50.45,81381.5,0.4,-0.00812,1e-05,1.42927]
[1778548430985,50.45,81382.78,0.4,-0.00811,1e-05,1.42778]
[1778548432830,50.45,81381.62,0.4,-0.00812,1e-05,1.42899]
[1778548432891,50.45,81381.75,0.4,-0.00812,1e-05,1.42885]
[1778548436145,50.45,81387.04,0.4,-0.00808,1e-05,1.42305]
[1778548436168,50.45,81388.0,0.4,-0.00807,1e-05,1.42192]
[1778548437002,50.45,81388.0,0.4,-0.00807,1e-05,1.42192]
[1778548437103,50.45,81383.95,0.4,-0.0081,1e-05,1.42612]
[1778548440731,50.45,81383.42,0.4,-0.0081,1e-05,1.42637]
[1778548440947,50.45,81385.11,0.4,-0.00809,1e-05,1.42433]
[1778548441998,50.45,81385.11,0.4,-0.00809,1e-05,1.42433]
[1778548442497,50.45,81385.11,0.4,-0.00809,1e-05,1.42433]
[1778548444264,50.44,81389.69,0.4,-0.00806,1e-05,1.41944]
[1778548444362,50.44,81392.68,0.4,-0.00804,1e-05,1.41635]
[1778548450012,50.44,81391.87,0.4,-0.00804,1e-05,1.41642]
[1778548451248,50.44,81391.87,0.4,-0.00804,1e-05,1.41642]
[1778548451257,50.44,81391.87,0.4,-0.00804,1e-05,1.41642]
[1778548455145,50.44,81386.66,0.4,-0.00807,1e-05,1.42128]
[1778548455246,50.44,81387.3,0.4,-0.00806,1e-05,1.42048]
[1778548455882,50.44,81387.3,0.4,-0.00806,1e-05,1.42048]
[1778548456054,50.44,81386.52,0.4,-0.00807,1e-05,1.42129]
[1778548457914,50.43,81386.59,0.4,-0.00807,1e-05,1.42108]
[1778548458412,50.43,81386.59,0.4,-0.00807,1e-05,1.42108]
[1778548464111,50.43,81390.8,0.4,-0.00803,1e-05,1.41593]
[1778548465348,50.43,81390.8,0.4,-0.00803,1e-05,1.41593]
[1778548465380,50.43,81394.75,0.4,-0.00801,1e-05,1.41173]
[1778548467081,50.43,81394.64,0.4,-0.00801,1e-05,1.41173]
[1778548467132,50.43,81394.42,0.4,-0.00801,1e-05,1.41196]
[1778548469226,50.43,81394.96,0.4,-0.008,1e-05,1.41129]
[1778548469327,50.43,81395.02,0.4,-0.008,1e-05,1.41111]
[1778548469990,50.43,81395.02,0.4,-0.008,1e-05,1.41111]
[1778548470153,50.43,81393.06,0.4,-0.00802,1e-05,1.41313]
[1778548475188,50.42,81391.66,0.4,-0.00801,1e-05,1.41255]
[1778548476507,50.42,81391.66,0.4,-0.00801,1e-05,1.41255]
[1778548476608,50.42,81391.66,0.4,-0.00801,1e-05,1.41231]
[1778548477300,50.42,81391.66,0.4,-0.00801,1e-05,1.41231]
[1778548477401,50.42,81391.62,0.4,-0.00801,1e-05,1.41236]
[1778548479388,50.42,81391.59,0.4,-0.00801,1e-05,1.41227]
[1778548479489,50.42,81391.24,0.4,-0.00801,1e-05,1.4124]
[1778548480880,50.42,81391.37,0.4,-0.00801,1e-05,1.41227]
[1778548480921,50.42,81391.37,0.4,-0.00801,1e-05,1.41227]
[1778548483127,50.42,81391.51,0.4,-0.00801,1e-05,1.41201]
[1778548483640,50.42,81391.51,0.4,-0.00801,1e-05,1.41201]
[1778548484131,50.42,81391.55,0.4,-0.00801,1e-05,1.41185]
[1778548484251,50.42,81389.56,0.4,-0.00802,1e-05,1.41391]
[1778548484917,50.42,81389.56,0.4,-0.00802,1e-05,1.41391]
[1778548485258,50.42,81389.32,0.4,-0.00802,1e-05,1.41415]
[1778548490296,50.41,81383.89,0.4,-0.00806,1e-05,1.41917]
[1778548493784,50.41,81383.66,0.4,-0.00806,1e-05,1.41916]
[1778548494411,50.41,81382.81,0.4,-0.00806,1e-05,1.41991]
[1778548495879,50.41,81379.26,0.4,-0.00809,1e-05,1.42346]
[1778548496621,50.41,81379.26,0.4,-0.00809,1e-05,1.42346]
[1778548499513,50.41,81379.9,0.4,-0.00808,1e-05,1.42252]
[1778548499580,50.41,81380.2,0.4,-0.00808,1e-05,1.42194]
[1778548500127,50.41,81380.2,0.4,-0.00808,1e-05,1.42194]
[1778548500366,50.41,81380.75,0.4,-0.00807,1e-05,1.42137]
[1778548504107,50.41,81380.49,0.4,-0.00807,1e-05,1.42124]
[1778548504394,50.4,81380.21,0.4,-0.00807,1e-05,1.42139]
[1778548504952,50.4,81380.21,0.4,-0.00807,1e-05,1.42139]
[1778548505401,50.4,81379.74,0.4,-0.00808,1e-05,1.42188]
[1778548508988,50.4,81379.63,0.4,-0.00807,1e-05,1.42159]
[1778548509402,50.4,81379.63,0.4,-0.00807,1e-05,1.42159]
[1778548515828,50.4,81379.3,0.4,-0.00807,1e-05,1.42112]
[1778548516770,50.4,81379.3,0.4,-0.00807,1e-05,1.42112]
[1778548516478,50.4,81377.67,0.4,-0.00808,1e-05,1.42267]
[1778548517340,50.4,81377.67,0.4,-0.00808,1e-05,1.42267]
[1778548518813,50.4,81377.13,0.4,-0.00808,1e-05,1.42323]
[1778548519499,50.4,81375.03,0.4,-0.0081,1e-05,1.42541]
[1778548520595,50.4,81375.03,0.4,-0.0081,1e-05,1.42541]
[1778548520619,50.39,81373.27,0.4,-0.00811,1e-05,1.42695]
[1778548521613,50.39,81373.27,0.4,-0.00811,1e-05,1.42695]
[1778548521654,50.39,81370.12,0.4,-0.00813,1e-05,1.43024]
[1778548525097,50.39,81368.94,0.4,-0.00814,1e-05,1.431]
[1778548525742,50.39,81368.94,0.4,-0.00814,1e-05,1.431]
[1778548525541,50.39,81369.64,0.4,-0.00813,1e-05,1.43027]
[1778548526548,50.39,81369.86,0.4,-0.00813,1e-05,1.42988]
[1778548529996,50.39,81367.95,0.4,-0.00814,1e-05,1.43141]
[1778548530815,50.39,81367.95,0.4,-0.00814,1e-05,1.43141]
[1778548530576,50.39,81368.55,0.4,-0.00813,1e-05,1.43079]
[1778548531583,50.39,81367.99,0.4,-0.00813,1e-05,1.42976]
[1778548536688,50.38,81366.39,0.4,-0.00814,1e-05,1.43082]
[1778548536790,50.38,81366.19,0.4,-0.00814,1e-05,1.43087]
[1778548537278,50.38,81366.19,0.4,-0.00814,1e-05,1.43087]
[1778548537625,50.38,81366.11,0.4,-0.00814,1e-05,1.4308]
[1778548537959,50.38,81366.11,0.4,-0.00814,1e-05,1.4308]
[1778548538395,50.38,81366.11,0.4,-0.00814,1e-05,1.4308]
[1778548541177,50.38,81365.33,0.4,-0.00814,1e-05,1.43131]
[1778548541653,50.38,81365.01,0.4,-0.00814,1e-05,1.43164]
[1778548541902,50.38,81365.01,0.4,-0.00814,1e-05,1.43164]
[1778548542608,50.38,81365.01,0.4,-0.00814,1e-05,1.43164]
[1778548543433,50.38,81364.86,0.4,-0.00814,1e-05,1.43164]
[1778548543667,50.38,81364.48,0.4,-0.00814,1e-05,1.43204]
[1778548546839,50.38,81364.39,0.4,-0.00814,1e-05,1.43182]
[1778548547344,50.38,81363.23,0.4,-0.00815,1e-05,1.43288]
[1778548548609,50.37,81362.92,0.4,-0.00815,1e-05,1.43304]
[1778548548702,50.37,81363.99,0.4,-0.00814,1e-05,1.43177]
[1778548549261,50.37,81363.99,0.4,-0.00814,1e-05,1.43177]
[1778548549710,50.37,81363.04,0.4,-0.00815,1e-05,1.4326]
[1778548553607,50.37,81364.78,0.4,-0.00813,1e-05,1.43032]
[1778548553681,50.37,81364.78,0.4,-0.00813,1e-05,1.43032]
[1778548559780,50.36,81377.83,0.4,-0.00804,1e-05,1.41582]
[1778548560877,50.36,81378.06,0.4,-0.00804,1e-05,1.41546]
[1778548561297,50.36,81378.06,0.4,-0.00804,1e-05,1.41546]
[1778548563520,50.36,81373.65,0.4,-0.00806,1e-05,1.41977]
[1778548563808,50.36,81365.91,0.4,-0.00812,1e-05,1.42768]
[1778548564092,50.36,81365.91,0.4,-0.00812,1e-05,1.42768]
[1778548564815,50.36,81364.78,0.4,-0.00812,1e-05,1.42871]
[1778548565291,50.36,81364.78,0.4,-0.00812,1e-05,1.42871]
[1778548565822,50.36,81365.2,0.4,-0.00812,1e-05,1.42828]
[1778548566000,50.36,81365.2,0.4,-0.00812,1e-05,1.42828]
[1778548566829,50.36,81364.15,0.4,-0.00813,1e-05,1.42922]
[1778548571027,50.35,81360.09,0.4,-0.00815,1e-05,1.43285]
[1778548571864,50.35,81359.69,0.4,-0.00815,1e-05,1.43327]
[1778548572201,50.35,81359.69,0.4,-0.00815,1e-05,1.43327]
[1778548573433,50.35,81359.69,0.4,-0.00815,1e-05,1.43327]
[1778548574723,50.35,81360.15,0.4,-0.00815,1e-05,1.43263]
[1778548574824,50.35,81360.25,0.4,-0.00815,1e-05,1.43237]
[1778548578133,50.35,81361.08,0.4,-0.00814,1e-05,1.4312]
[1778548578231,50.35,81361.08,0.4,-0.00814,1e-05,1.4312]
[1778548580228,50.35,81360.96,0.4,-0.00814,1e-05,1.43117]
[1778548580879,50.35,81359.16,0.4,-0.00815,1e-05,1.4329]
[1778548580927,50.35,81358.19,0.4,-0.00816,1e-05,1.43392]
[1778548582897,50.35,81358.02,0.4,-0.00816,1e-05,1.43394]
[1778548583571,50.35,81358.02,0.4,-0.00816,1e-05,1.43394]
[1778548584850,50.35,81358.57,0.4,-0.00815,1e-05,1.43321]
[1778548585309,50.35,81358.63,0.4,-0.00815,1e-05,1.43315]
[1778548586869,50.35,81358.58,0.4,-0.00815,1e-05,1.43304]
[1778548586915,50.35,81357.13,0.4,-0.00816,1e-05,1.43441]
[1778548590998,50.34,81323.88,0.4,-0.00838,1e-05,1.46716]
[1778548592426,50.34,81323.88,0.4,-0.00838,1e-05,1.46716]
[1778548592444,50.34,81322.42,0.4,-0.00839,1e-05,1.4685]
[1778548596036,50.34,81305.33,0.4,-0.00851,1e-05,1.48684]
[1778548598048,50.34,81280.45,0.4,-0.00869,1e-05,1.51388]
[1778548600063,50.34,81260.5,0.4,-0.00883,1e-05,1.53585]
[1778548602077,50.34,81287.79,0.4,-0.00863,1e-05,1.50586]
[1778548607369,50.34,81279.05,0.4,-0.0087,1e-05,1.51541]
[1778548610478,50.34,81295.87,0.4,-0.00858,1e-05,1.49707]
[1778548615551,50.34,81307.18,0.4,-0.0085,1e-05,1.48484]
[1778548617489,50.34,81306.58,0.4,-0.0085,1e-05,1.48549]
[1778548617590,50.34,81306.9,0.4,-0.0085,1e-05,1.48515]
[1778548618015,50.34,81306.9,0.4,-0.0085,1e-05,1.48515]
[1778548618360,50.34,81306.9,0.4,-0.0085,1e-05,1.48515]
[1778548620423,50.34,81318.86,0.4,-0.00841,1e-05,1.47183]
[1778548620447,50.34,81317.8,0.4,-0.00842,1e-05,1.47296]
[1778548621101,50.34,81317.8,0.4,-0.00842,1e-05,1.47296]
[1778548621224,50.34,81310.35,0.4,-0.00847,1e-05,1.48095]
[1778548624169,50.33,81308.07,0.4,-0.00848,1e-05,1.4829]
[1778548624882,50.33,81308.07,0.4,-0.00848,1e-05,1.4829]
[1778548624244,50.33,81308.27,0.4,-0.00848,1e-05,1.48244]
[1778548625736,50.33,81311.87,0.4,-0.00845,1e-05,1.47832]
[1778548627887,50.33,81326.68,0.4,-0.00835,1e-05,1.46249]
[1778548628696,50.33,81331.72,0.4,-0.00831,1e-05,1.45693]
[1778548631048,50.33,81337.18,0.4,-0.00827,1e-05,1.45076]
[1778548631553,50.33,81337.18,0.4,-0.00827,1e-05,1.45076]
[1778548632037,50.32,81338.86,0.4,-0.00826,1e-05,1.4488]
[1778548632103,50.32,81338.86,0.4,-0.00826,1e-05,1.4488]
[1778548632956,50.32,81343.11,0.4,-0.00823,1e-05,1.44431]
[1778548633470,50.32,81343.11,0.4,-0.00823,1e-05,1.44431]
[1778548634071,50.32,81344.71,0.4,-0.00822,1e-05,1.44245]
[1778548634636,50.32,81344.71,0.4,-0.00822,1e-05,1.44245]
[1778548640424,50.32,81336.25,0.4,-0.00827,1e-05,1.45049]
[1778548642850,50.32,81335.01,0.4,-0.00827,1e-05,1.45142]
[1778548642910,50.31,81335.62,0.4,-0.00827,1e-05,1.4504]
[1778548643586,50.31,81335.62,0.4,-0.00827,1e-05,1.4504]
[1778548643646,50.31,81338.77,0.4,-0.00825,1e-05,1.44707]
[1778548644160,50.31,81338.77,0.4,-0.00825,1e-05,1.44707]
[1778548644384,50.31,81337.89,0.4,-0.00825,1e-05,1.448]
[1778548645244,50.31,81337.89,0.4,-0.00825,1e-05,1.448]
[1778548645391,50.31,81337.43,0.4,-0.00826,1e-05,1.44849]
[1778548650426,50.31,81340.42,0.4,-0.00823,1e-05,1.44442]
[1778548650993,50.31,81340.42,0.4,-0.00823,1e-05,1.44442]
[1778548651084,50.31,81340.42,0.4,-0.00823,1e-05,1.44442]
[1778548654056,50.3,81346.14,0.4,-0.00818,1e-05,1.43644]
[1778548654734,50.3,81346.14,0.4,-0.00818,1e-05,1.43644]
[1778548656012,50.3,81341.89,0.4,-0.00821,1e-05,1.44075]
[1778548656170,50.3,81341.89,0.4,-0.00821,1e-05,1.44075]
[1778548657844,50.3,81340.27,0.4,-0.00822,1e-05,1.44228]
[1778548657910,50.3,81341.67,0.4,-0.0082,1e-05,1.44048]
[1778548658278,50.3,81341.67,0.4,-0.0082,1e-05,1.44048]
[1778548658482,50.3,81341.69,0.4,-0.0082,1e-05,1.44045]
[1778548663481,50.3,81344.51,0.4,-0.00818,1e-05,1.43685]
[1778548663518,50.3,81344.72,0.4,-0.00818,1e-05,1.43647]
[1778548664069,50.3,81344.72,0.4,-0.00818,1e-05,1.43647]
[1778548664524,50.3,81344.41,0.4,-0.00818,1e-05,1.4368]
[1778548666251,50.29,81344.74,0.4,-0.00818,1e-05,1.4363]
[1778548666430,50.29,81344.74,0.4,-0.00818,1e-05,1.4363]
[1778548673628,50.29,81365.69,0.4,-0.00803,1e-05,1.41345]
[1778548673656,50.29,81365.55,0.4,-0.00803,1e-05,1.41348]
[1778548674274,50.29,81365.55,0.4,-0.00803,1e-05,1.41348]
[1778548674602,50.29,81365.95,0.4,-0.00802,1e-05,1.41295]
[1778548679782,50.28,81362.92,0.4,-0.00804,1e-05,1.41566]
[1778548679823,50.28,81360.2,0.4,-0.00806,1e-05,1.41826]
[1778548680411,50.28,81360.2,0.4,-0.00806,1e-05,1.41826]
[1778548680644,50.28,81362.96,0.4,-0.00804,1e-05,1.4154]
[1778548685034,50.28,81359.12,0.4,-0.00806,1e-05,1.41892]
[1778548685842,50.28,81359.12,0.4,-0.00806,1e-05,1.41892]
[1778548688330,50.28,81359.96,0.4,-0.00805,1e-05,1.41769]
[1778548688700,50.28,81360.0,0.4,-0.00805,1e-05,1.41765]
[1778548689643,50.28,81360.0,0.4,-0.00805,1e-05,1.41765]
[1778548689707,50.28,81364.6,0.4,-0.00802,1e-05,1.41288]
[1778548694743,50.27,81364.22,0.4,-0.00802,1e-05,1.41273]
[1778548699778,50.27,81363.62,0.4,-0.00802,1e-05,1.41281]
[1778548700245,50.27,81363.62,0.4,-0.00802,1e-05,1.41281]
[1778548700860,50.27,81363.62,0.4,-0.00802,1e-05,1.41281]
[1778548702757,50.27,81357.02,0.4,-0.00807,1e-05,1.41955]
[1778548702799,50.27,81355.71,0.4,-0.00808,1e-05,1.42079]
[1778548703433,50.27,81355.71,0.4,-0.00808,1e-05,1.42079]
[1778548703806,50.27,81356.24,0.4,-0.00807,1e-05,1.42012]
[1778548704816,50.27,81356.24,0.4,-0.00807,1e-05,1.42012]
[1778548704911,50.27,81356.93,0.4,-0.00807,1e-05,1.41928]
[1778548705144,50.27,81356.93,0.4,-0.00807,1e-05,1.41928]
[1778548705198,50.27,81356.93,0.4,-0.00807,1e-05,1.41928]
[1778548706138,50.27,81352.23,0.4,-0.0081,1e-05,1.42417]
[1778548706827,50.27,81348.02,0.4,-0.00813,1e-05,1.42843]
[1778548707128,50.27,81348.02,0.4,-0.00813,1e-05,1.42843]
[1778548707713,50.27,81348.02,0.4,-0.00813,1e-05,1.42843]
[1778548708289,50.27,81345.47,0.4,-0.00814,1e-05,1.4311]
[1778548708841,50.27,81346.14,0.4,-0.00814,1e-05,1.4304]
[1778548709020,50.27,81346.14,0.4,-0.00814,1e-05,1.4304]
[1778548709848,50.27,81346.2,0.4,-0.00814,1e-05,1.4302]
[1778548710302,50.27,81346.2,0.4,-0.00814,1e-05,1.4302]
[1778548710951,50.27,81346.2,0.4,-0.00814,1e-05,1.4302]
[1778548710855,50.27,81347.03,0.4,-0.00813,1e-05,1.42933]
[1778548711862,50.27,81346.66,0.4,-0.00813,1e-05,1.42812]
[1778548712212,50.27,81346.66,0.4,-0.00813,1e-05,1.42812]
[1778548713470,50.27,81346.66,0.4,-0.00813,1e-05,1.42812]
[1778548714722,50.26,81346.62,0.4,-0.00812,1e-05,1.42803]
[1778548714883,50.26,81346.3,0.4,-0.00813,1e-05,1.42823]
[1778548715412,50.26,81346.3,0.4,-0.00813,1e-05,1.42823]
[1778548715890,50.26,81346.46,0.4,-0.00812,1e-05,1.42793]
[1778548718444,50.26,81346.94,0.4,-0.00812,1e-05,1.42716]
[1778548718911,50.26,81347.03,0.4,-0.00812,1e-05,1.42706]
[1778548719046,50.26,81347.03,0.4,-0.00812,1e-05,1.42706]
[1778548719918,50.26,81346.69,0.4,-0.00812,1e-05,1.42729]
[1778548724043,50.26,81348.24,0.4,-0.00811,1e-05,1.42514]
[1778548724766,50.26,81348.24,0.4,-0.00811,1e-05,1.42514]
[1778548729989,50.25,81347.91,0.4,-0.0081,1e-05,1.42484]
[1778548731017,50.25,81347.91,0.4,-0.0081,1e-05,1.42484]
[1778548732005,50.25,81347.66,0.4,-0.0081,1e-05,1.42498]
[1778548732814,50.25,81347.66,0.4,-0.0081,1e-05,1.42498]
[1778548733011,50.25,81347.67,0.4,-0.0081,1e-05,1.42497]
[1778548734243,50.25,81348.19,0.4,-0.0081,1e-05,1.4243]
[1778548734899,50.25,81348.19,0.4,-0.0081,1e-05,1.4243]
[1778548735493,50.25,81348.19,0.4,-0.0081,1e-05,1.4243]
[1778548736035,50.25,81347.2,0.4,-0.00811,1e-05,1.42533]
[1778548736200,50.25,81347.2,0.4,-0.00811,1e-05,1.42533]
[1778548737041,50.25,81347.59,0.4,-0.0081,1e-05,1.42479]
[1778548738155,50.25,81347.59,0.4,-0.0081,1e-05,1.42479]
[1778548738255,50.25,81347.74,0.4,-0.0081,1e-05,1.42451]
[1778548739264,50.25,81347.74,0.4,-0.0081,1e-05,1.42451]
[1778548739365,50.25,81347.75,0.4,-0.0081,1e-05,1.4245]
[1778548745097,50.25,81339.76,0.4,-0.00815,1e-05,1.43203]
[1778548747164,50.24,81341.29,0.4,-0.00814,1e-05,1.43029]
[1778548747839,50.24,81341.29,0.4,-0.00814,1e-05,1.43029]
[1778548750485,50.24,81351.51,0.4,-0.00807,1e-05,1.41937]
[1778548750586,50.24,81354.76,0.4,-0.00804,1e-05,1.41588]
[1778548751389,50.24,81354.76,0.4,-0.00804,1e-05,1.41588]
[1778548751490,50.24,81355.47,0.4,-0.00804,1e-05,1.41514]
[1778548755602,50.24,81354.75,0.4,-0.00804,1e-05,1.41556]
[1778548755703,50.24,81354.71,0.4,-0.00804,1e-05,1.41549]
[1778548757901,50.24,81354.64,0.4,-0.00804,1e-05,1.41556]
[1778548757941,50.24,81354.64,0.4,-0.00804,1e-05,1.41556]
[1778548760076,50.24,81353.81,0.4,-0.00805,1e-05,1.41642]
[1778548760745,50.24,81353.81,0.4,-0.00805,1e-05,1.41642]
[1778548764095,50.24,81350.82,0.4,-0.00807,1e-05,1.41907]
[1778548764802,50.24,81350.82,0.4,-0.00807,1e-05,1.41907]
[1778548768350,50.23,81351.9,0.4,-0.00806,1e-05,1.41771]
[1778548768967,50.23,81351.9,0.4,-0.00806,1e-05,1.41771]
[1778548771506,50.23,81360.72,0.4,-0.00799,1e-05,1.40822]
[1778548771527,50.23,81365.72,0.4,-0.00795,1e-05,1.40153]
[1778548772147,50.23,81365.72,0.4,-0.00795,1e-05,1.40153]
[1778548772428,50.23,81365.72,0.4,-0.00795,1e-05,1.40153]
[1778548772469,50.23,81365.72,0.4,-0.00795,1e-05,1.40153]
[1778548772559,50.23,81363.28,0.4,-0.00797,1e-05,1.40404]
[1778548775063,50.23,81364.12,0.4,-0.00796,1e-05,1.40308]
[1778548775719,50.23,81365.36,0.4,-0.00795,1e-05,1.40171]
[1778548781431,50.23,81366.48,0.4,-0.00794,1e-05,1.40012]
[1778548781995,50.23,81366.48,0.4,-0.00794,1e-05,1.40012]
[1778548781532,50.23,81366.74,0.4,-0.00794,1e-05,1.39977]
[1778548782360,50.23,81366.78,0.4,-0.00794,1e-05,1.39973]
[1778548787395,50.22,81366.32,0.4,-0.00794,1e-05,1.39976]
[1778548792430,50.22,81358.76,0.4,-0.00799,1e-05,1.40706]
[1778548796310,50.22,81357.56,0.4,-0.00799,1e-05,1.40798]
[1778548797017,50.22,81357.56,0.4,-0.00799,1e-05,1.40798]
[1778548796458,50.22,81357.61,0.4,-0.00799,1e-05,1.40782]
[1778548797465,50.22,81357.37,0.4,-0.008,1e-05,1.40806]
[1778548802500,50.22,81362.05,0.4,-0.00796,1e-05,1.4027]
[1778548803753,50.22,81362.05,0.4,-0.00796,1e-05,1.4027]
[1778548803854,50.21,81363.11,0.4,-0.00795,1e-05,1.40142]
[1778548804881,50.21,81363.11,0.4,-0.00795,1e-05,1.40142]
[1778548804982,50.21,81359.69,0.4,-0.00798,1e-05,1.40494]
[1778548811565,50.21,81357.81,0.4,-0.00798,1e-05,1.40625]
[1778548814578,50.21,81359.77,0.4,-0.00797,1e-05,1.40402]
[1778548814586,50.21,81362.54,0.4,-0.00795,1e-05,1.40107]
[1778548815315,50.21,81362.54,0.4,-0.00795,1e-05,1.40107]
[1778548815593,50.21,81365.54,0.4,-0.00793,1e-05,1.39798]
[1778548816941,50.21,81365.54,0.4,-0.00793,1e-05,1.39798]
[1778548817042,50.21,81360.5,0.4,-0.00796,1e-05,1.40298]
[1778548817720,50.21,81360.5,0.4,-0.00796,1e-05,1.40298]
[1778548817822,50.21,81360.06,0.4,-0.00797,1e-05,1.40343]
[1778548823649,50.2,81361.69,0.4,-0.00795,1e-05,1.40126]
[1778548825874,50.2,81361.76,0.4,-0.00795,1e-05,1.4011]
[1778548825975,50.2,81362.5,0.4,-0.00794,1e-05,1.40015]
[1778548828342,50.2,81363.82,0.4,-0.00793,1e-05,1.39879]
[1778548828685,50.2,81362.88,0.4,-0.00794,1e-05,1.39976]
[1778548832191,50.2,81358.75,0.4,-0.00796,1e-05,1.40229]
[1778548832714,50.2,81358.12,0.4,-0.00796,1e-05,1.40284]
[1778548834119,50.2,81358.12,0.4,-0.00796,1e-05,1.40284]
[1778548834728,50.2,81357.95,0.4,-0.00796,1e-05,1.40302]
[1778548835823,50.2,81357.95,0.4,-0.00796,1e-05,1.40302]
[1778548835924,50.2,81358.31,0.4,-0.00796,1e-05,1.40245]
[1778548836449,50.2,81358.31,0.4,-0.00796,1e-05,1.40245]
[1778548836742,50.2,81356.34,0.4,-0.00797,1e-05,1.40448]
[1778548838515,50.2,81356.34,0.4,-0.00797,1e-05,1.40448]
[1778548838757,50.2,81354.65,0.4,-0.00798,1e-05,1.40603]
[1778548839460,50.2,81354.65,0.4,-0.00798,1e-05,1.40603]
[1778548839763,50.2,81350.58,0.4,-0.00801,1e-05,1.41024]
[1778548841828,50.2,81345.3,0.4,-0.00805,1e-05,1.41561]
[1778548841874,50.2,81340.97,0.4,-0.00808,1e-05,1.42]
[1778548842557,50.2,81340.97,0.4,-0.00808,1e-05,1.42]
[1778548842785,50.2,81339.18,0.4,-0.00809,1e-05,1.42175]
[1778548844658,50.19,81343.04,0.4,-0.00806,1e-05,1.4176]
[1778548844799,50.19,81345.48,0.4,-0.00804,1e-05,1.41493]
[1778548845846,50.19,81345.48,0.4,-0.00804,1e-05,1.41493]
[1778548845947,50.19,81342.17,0.4,-0.00807,1e-05,1.41837]
[1778548847916,50.19,81340.08,0.4,-0.00808,1e-05,1.42055]
[1778548848019,50.19,81339.94,0.4,-0.00808,1e-05,1.42045]
[1778548848518,50.19,81339.94,0.4,-0.00808,1e-05,1.42045]
[1778548848827,50.19,81341.94,0.4,-0.00807,1e-05,1.41836]
[1778548853863,50.19,81340.39,0.4,-0.00807,1e-05,1.41937]
[1778548860070,50.19,81340.66,0.4,-0.00807,1e-05,1.41861]
[1778548860623,50.18,81340.59,0.4,-0.00807,1e-05,1.41832]
[1778548865962,50.18,81329.21,0.4,-0.00814,1e-05,1.42942]
[1778548866483,50.18,81329.21,0.4,-0.00814,1e-05,1.42942]
[1778548866969,50.18,81320.98,0.4,-0.0082,1e-05,1.43807]
[1778548867429,50.18,81320.98,0.4,-0.0082,1e-05,1.43807]
[1778548868054,50.18,81320.98,0.4,-0.0082,1e-05,1.43807]
[1778548868642,50.18,81314.9,0.4,-0.00824,1e-05,1.44433]
[1778548868983,50.18,81315.01,0.4,-0.00823,1e-05,1.44404]
[1778548874020,50.17,81301.95,0.4,-0.00832,1e-05,1.45698]
[1778548878885,50.17,81304.09,0.4,-0.0083,1e-05,1.45394]
[1778548879055,50.17,81306.98,0.4,-0.00828,1e-05,1.45069]
[1778548880120,50.17,81306.98,0.4,-0.00828,1e-05,1.45069]
[1778548881069,50.16,81304.3,0.4,-0.0083,1e-05,1.45335]
[1778548886104,50.16,81286.54,0.4,-0.00842,1e-05,1.47133]
[1778548887353,50.16,81286.69,0.4,-0.00841,1e-05,1.47095]
[1778548888136,50.16,81286.69,0.4,-0.00841,1e-05,1.47095]
[1778548890668,50.15,81287.06,0.4,-0.00841,1e-05,1.47012]
[1778548891043,50.15,81287.06,0.4,-0.00841,1e-05,1.47012]
[1778548895220,50.15,81271.18,0.4,-0.00851,1e-05,1.48479]
[1778548896178,50.15,81272.34,0.4,-0.0085,1e-05,1.48354]
[1778548896541,50.15,81272.34,0.4,-0.0085,1e-05,1.48354]
[1778548897185,50.15,81271.54,0.4,-0.0085,1e-05,1.48416]
[1778548897772,50.15,81271.54,0.4,-0.0085,1e-05,1.48416]
[1778548898192,50.15,81274.94,0.4,-0.00848,1e-05,1.48049]
[1778548898260,50.15,81274.94,0.4,-0.00848,1e-05,1.48049]
[1778548899199,50.15,81276.56,0.4,-0.00846,1e-05,1.4785]
[1778548900835,50.15,81276.56,0.4,-0.00846,1e-05,1.4785]
[1778548900916,50.14,81280.69,0.4,-0.00843,1e-05,1.47382]
[1778548902034,50.14,81280.69,0.4,-0.00843,1e-05,1.47382]
[1778548902041,50.14,81284.2,0.4,-0.00841,1e-05,1.46982]
[1778548907256,50.14,81280.08,0.4,-0.00843,1e-05,1.47313]
[1778548912291,50.13,81278.17,0.4,-0.00844,1e-05,1.47406]
[1778548914787,50.13,81280.67,0.4,-0.00842,1e-05,1.47115]
[1778548915193,50.13,81280.67,0.4,-0.00842,1e-05,1.47115]
[1778548914888,50.13,81280.45,0.4,-0.00842,1e-05,1.47116]
[1778548915312,50.13,81278.89,0.4,-0.00843,1e-05,1.47284]
[1778548921001,50.12,81279.62,0.4,-0.00842,1e-05,1.47117]
[1778548921102,50.12,81279.66,0.4,-0.00841,1e-05,1.47068]
[1778548921500,50.12,81279.66,0.4,-0.00841,1e-05,1.47068]
[1778548921647,50.12,81279.66,0.4,-0.00841,1e-05,1.47068]
[1778548922238,50.12,81282.49,0.4,-0.00839,1e-05,1.46764]
[1778548922362,50.12,81288.29,0.4,-0.00835,1e-05,1.46143]
[1778548927397,50.11,81289.32,0.4,-0.00834,1e-05,1.45931]
[1778548928327,50.11,81289.32,0.4,-0.00834,1e-05,1.45931]
[1778548928964,50.11,81289.32,0.4,-0.00834,1e-05,1.45931]
[1778548929505,50.11,81289.51,0.4,-0.00834,1e-05,1.4589]
[1778548930137,50.11,81289.51,0.4,-0.00834,1e-05,1.4589]
[1778548930861,50.11,81289.61,0.4,-0.00833,1e-05,1.4588]
[1778548930893,50.11,81287.13,0.4,-0.00835,1e-05,1.46144]
[1778548931489,50.11,81287.13,0.4,-0.00835,1e-05,1.46144]
[1778548931507,50.11,81282.74,0.4,-0.00838,1e-05,1.46594]
[1778548934622,50.11,81278.59,0.4,-0.00841,1e-05,1.46995]
[1778548934723,50.11,81278.59,0.4,-0.00841,1e-05,1.46973]
[1778548935295,50.11,81278.59,0.4,-0.00841,1e-05,1.46973]
[1778548935455,50.11,81278.6,0.4,-0.00841,1e-05,1.46971]
[1778548938450,50.1,81278.93,0.4,-0.0084,1e-05,1.46891]
[1778548938474,50.1,81278.97,0.4,-0.0084,1e-05,1.46865]
[1778548939898,50.1,81278.97,0.4,-0.0084,1e-05,1.46865]
[1778548940000,50.1,81279.71,0.4,-0.0084,1e-05,1.46785]
[1778548941704,50.1,81278.78,0.4,-0.0084,1e-05,1.46885]
[1778548941803,50.1,81277.13,0.4,-0.00841,1e-05,1.4704]
[1778548942700,50.1,81277.13,0.4,-0.00841,1e-05,1.4704]
[1778548942773,50.1,81266.82,0.4,-0.00849,1e-05,1.48152]
[1778548945120,50.1,81266.1,0.4,-0.00849,1e-05,1.48205]
[1778548945158,50.1,81265.94,0.4,-0.00849,1e-05,1.48173]
[1778548945828,50.1,81265.94,0.4,-0.00849,1e-05,1.48173]
[1778548945924,50.1,81264.3,0.4,-0.0085,1e-05,1.48351]
[1778548951565,50.09,81265.81,0.4,-0.00847,1e-05,1.47915]
[1778548954038,50.09,81265.6,0.4,-0.00847,1e-05,1.47913]
[1778548954139,50.08,81265.34,0.4,-0.00847,1e-05,1.47893]
[1778548954658,50.08,81265.34,0.4,-0.00847,1e-05,1.47893]
[1778548954759,50.08,81265.53,0.4,-0.00847,1e-05,1.47873]
[1778548956396,50.08,81265.56,0.4,-0.00847,1e-05,1.47846]
[1778548957172,50.08,81265.56,0.4,-0.00847,1e-05,1.47846]
[1778548956600,50.08,81266.16,0.4,-0.00846,1e-05,1.47757]
[1778548957607,50.08,81265.32,0.4,-0.00847,1e-05,1.47848]
[1778548959508,50.08,81265.41,0.4,-0.00847,1e-05,1.47814]
[1778548960079,50.08,81265.41,0.4,-0.00847,1e-05,1.47814]
[1778548961266,50.08,81265.07,0.4,-0.00847,1e-05,1.47827]
[1778548961962,50.08,81265.07,0.4,-0.00847,1e-05,1.47827]
[1778548963472,50.08,81265.13,0.4,-0.00846,1e-05,1.47797]
[1778548963761,50.08,81265.13,0.4,-0.00846,1e-05,1.47797]
[1778548968202,50.07,81259.83,0.4,-0.0085,1e-05,1.48274]
[1778548968643,50.07,81257.0,0.4,-0.00851,1e-05,1.48557]
[1778548969299,50.07,81256.53,0.4,-0.00852,1e-05,1.48583]
[1778548969405,50.07,81256.53,0.4,-0.00852,1e-05,1.48583]
[1778548970914,50.07,81248.98,0.4,-0.00857,1e-05,1.49379]
[1778548970932,50.06,81245.73,0.4,-0.00859,1e-05,1.49707]
[1778548973686,50.06,81254.78,0.4,-0.00852,1e-05,1.48694]
[1778548973723,50.06,81262.31,0.4,-0.00847,1e-05,1.47879]
[1778548974301,50.06,81262.31,0.4,-0.00847,1e-05,1.47879]
[1778548974730,50.06,81263.52,0.4,-0.00846,1e-05,1.47724]
[1778548975824,50.06,81263.52,0.4,-0.00846,1e-05,1.47724]
[1778548975909,50.06,81265.25,0.4,-0.00845,1e-05,1.47538]
[1778548976306,50.06,81265.25,0.4,-0.00845,1e-05,1.47538]
[1778548976942,50.06,81265.25,0.4,-0.00845,1e-05,1.47538]
[1778548979223,50.06,81269.12,0.4,-0.00842,1e-05,1.47098]
[1778548979765,50.06,81270.89,0.4,-0.0084,1e-05,1.46864]
[1778548980807,50.06,81270.89,0.4,-0.0084,1e-05,1.46864]
[1778548980861,50.06,81270.32,0.4,-0.00841,1e-05,1.46925]
[1778548982234,50.06,81270.32,0.4,-0.00841,1e-05,1.46925]
[1778548982269,50.06,81268.29,0.4,-0.00842,1e-05,1.47101]
[1778548982914,50.06,81268.29,0.4,-0.00842,1e-05,1.47101]
[1778548983156,50.06,81268.29,0.4,-0.00842,1e-05,1.47101]
[1778548984251,50.06,81262.24,0.4,-0.00846,1e-05,1.47753]
[1778548984800,50.06,81256.19,0.4,-0.00851,1e-05,1.48408]
[1778548988134,50.05,81256.85,0.4,-0.0085,1e-05,1.48289]
[1778548988169,50.05,81256.39,0.4,-0.0085,1e-05,1.48291]
[1778548988855,50.05,81256.39,0.4,-0.0085,1e-05,1.48291]
[1778548988958,50.05,81258.3,0.4,-0.00848,1e-05,1.48084]
[1778548989432,50.05,81258.3,0.4,-0.00848,1e-05,1.48084]
[1778548990202,50.05,81258.3,0.4,-0.00848,1e-05,1.48084]
[1778548994003,50.05,81259.33,0.4,-0.00847,1e-05,1.47903]
[1778548994104,50.04,81257.67,0.4,-0.00848,1e-05,1.48036]
[1778548995227,50.04,81257.67,0.4,-0.00848,1e-05,1.48036]
[1778548995877,50.04,81257.18,0.4,-0.00848,1e-05,1.48089]
[1778548996927,50.04,81257.18,0.4,-0.00848,1e-05,1.48089]
[1778548997051,50.04,81257.18,0.4,-0.00848,1e-05,1.48089]
[1778548998647,50.04,81258.19,0.4,-0.00847,1e-05,1.47933]
[1778548999108,50.04,81258.19,0.4,-0.00847,1e-05,1.47933]
[1778549004041,50.03,81258.5,0.4,-0.00847,1e-05,1.47808]
[1778549004142,50.03,81261.37,0.4,-0.00844,1e-05,1.47452]
[1778549004712,50.03,81261.37,0.4,-0.00844,1e-05,1.47452]
[1778549004940,50.03,81262.69,0.4,-0.00843,1e-05,1.4731]
[1778549007032,50.03,81261.83,0.4,-0.00844,1e-05,1.4738]
[1778549007300,50.03,81261.83,0.4,-0.00844,1e-05,1.4738]
[1778549007133,50.03,81262.27,0.4,-0.00843,1e-05,1.47289]
[1778549007961,50.03,81260.01,0.4,-0.00845,1e-05,1.47533]
[1778549009889,50.03,81256.24,0.4,-0.00847,1e-05,1.47919]
[1778549009975,50.02,81256.31,0.4,-0.00847,1e-05,1.47889]
[1778549010432,50.02,81256.31,0.4,-0.00847,1e-05,1.47889]
[1778549011188,50.02,81256.31,0.4,-0.00847,1e-05,1.47889]
[1778549011828,50.02,81255.47,0.4,-0.00847,1e-05,1.47808]
[1778549011989,50.02,81255.5,0.4,-0.00847,1e-05,1.47805]
[1778549014996,50.02,81258.28,0.4,-0.00844,1e-05,1.4746]
[1778549015022,50.02,81258.28,0.4,-0.00844,1e-05,1.4746]
[1778549022069,50.01,81265.89,0.4,-0.00838,1e-05,1.46448]
[1778549023584,50.01,81265.83,0.4,-0.00838,1e-05,1.46435]
[1778549023729,50.01,81265.83,0.4,-0.00838,1e-05,1.46435]
[1778549026097,50.0,81284.0,0.4,-0.00824,1e-05,1.44439]
[1778549028560,50.0,81284.26,0.4,-0.00824,1e-05,1.44379]
[1778549029222,50.0,81284.26,0.4,-0.00824,1e-05,1.44379]
[1778549029481,50.0,81286.51,0.4,-0.00823,1e-05,1.4414]
[1778549030125,50.0,81288.06,0.4,-0.00821,1e-05,1.43976]
[1778549030538,50.0,81288.06,0.4,-0.00821,1e-05,1.43976]
[1778549031132,50.0,81288.62,0.4,-0.00821,1e-05,1.43901]
[1778549033566,50.0,81287.88,0.4,-0.00821,1e-05,1.43948]
[1778549034332,50.0,81287.88,0.4,-0.00821,1e-05,1.43948]
[1778549034154,50.0,81288.07,0.4,-0.00821,1e-05,1.43928]
[1778549035161,50.0,81288.11,0.4,-0.00821,1e-05,1.43908]
[1778549036135,50.0,81288.11,0.4,-0.00821,1e-05,1.43908]
[1778549036314,50.0,81288.11,0.4,-0.00821,1e-05,1.43908]
[1778549036168,50.0,81289.85,0.4,-0.0082,1e-05,1.43708]
[1778549037175,50.0,81292.86,0.4,-0.00817,1e-05,1.43375]
[1778549037574,50.0,81292.86,0.4,-0.00817,1e-05,1.43375]
[1778549037588,50.0,81292.86,0.4,-0.00817,1e-05,1.43375]
[1778549041108,49.99,81295.06,0.4,-0.00816,1e-05,1.431]
[1778549041203,49.99,81290.28,0.4,-0.00819,1e-05,1.4359]
[1778549042005,49.99,81290.28,0.4,-0.00819,1e-05,1.4359]
[1778549042210,49.99,81287.03,0.4,-0.00821,1e-05,1.43933]
[1778549044596,49.99,81283.75,0.4,-0.00823,1e-05,1.44248]
[1778549044605,49.99,81283.75,0.4,-0.00823,1e-05,1.44248]
[1778549049025,49.99,81297.64,0.4,-0.00813,1e-05,1.4272]
[1778549049259,49.99,81297.44,0.4,-0.00813,1e-05,1.42727]
[1778549049980,49.99,81297.44,0.4,-0.00813,1e-05,1.42727]
[1778549050266,49.99,81296.9,0.4,-0.00814,1e-05,1.42784]
[1778549051084,49.99,81296.9,0.4,-0.00814,1e-05,1.42784]
[1778549051273,49.99,81296.62,0.4,-0.00814,1e-05,1.42799]
[1778549051556,49.99,81296.62,0.4,-0.00814,1e-05,1.42799]
[1778549052282,49.98,81298.07,0.4,-0.00813,1e-05,1.42633]
[1778549052945,49.98,81298.07,0.4,-0.00813,1e-05,1.42633]
[1778549053288,49.98,81299.03,0.4,-0.00812,1e-05,1.42532]
[1778549053534,49.98,81299.03,0.4,-0.00812,1e-05,1.42532]
[1778549054353,49.98,81299.03,0.4,-0.00812,1e-05,1.42532]
[1778549054295,49.98,81302.31,0.4,-0.0081,1e-05,1.42174]
[1778549054582,49.98,81302.31,0.4,-0.0081,1e-05,1.42174]
[1778549058519,49.98,81316.45,0.4,-0.008,1e-05,1.4065]
[1778549058548,49.98,81316.45,0.4,-0.008,1e-05,1.4065]
[1778549060247,49.98,81326.73,0.4,-0.00792,1e-05,1.39576]
[1778549060337,49.98,81333.34,0.4,-0.00788,1e-05,1.38888]
[1778549060959,49.98,81333.34,0.4,-0.00788,1e-05,1.38888]
[1778549061344,49.98,81335.74,0.4,-0.00786,1e-05,1.38641]
[1778549064188,49.98,81337.22,0.4,-0.00785,1e-05,1.38478]
[1778549064369,49.98,81337.84,0.4,-0.00785,1e-05,1.38409]
[1778549064381,49.98,81337.84,0.4,-0.00785,1e-05,1.38409]
[1778549064968,49.98,81337.84,0.4,-0.00785,1e-05,1.38409]
[1778549065002,49.98,81337.84,0.4,-0.00785,1e-05,1.38409]
[1778549066196,49.98,81337.84,0.4,-0.00785,1e-05,1.38409]
[1778549066830,49.98,81344.8,0.4,-0.0078,1e-05,1.37688]
[1778549066905,49.98,81347.51,0.4,-0.00778,1e-05,1.37411]
[1778549072436,49.98,81358.74,0.4,-0.0077,1e-05,1.36114]
[1778549073860,49.98,81358.74,0.4,-0.0077,1e-05,1.36114]
[1778549074346,49.98,81358.74,0.4,-0.0077,1e-05,1.36114]
[1778549073912,49.98,81359.75,0.4,-0.00769,1e-05,1.36011]
[1778549074443,49.98,81359.74,0.4,-0.00769,1e-05,1.36012]
[1778549076926,49.98,81359.95,0.4,-0.00769,1e-05,1.35989]
[1778549076947,49.98,81360.39,0.4,-0.00769,1e-05,1.35944]
[1778549077472,49.98,81360.39,0.4,-0.00769,1e-05,1.35944]
[1778549077573,49.98,81360.17,0.4,-0.00769,1e-05,1.35966]
[1778549080090,49.98,81360.57,0.4,-0.00769,1e-05,1.35925]
[1778549080163,49.98,81362.45,0.4,-0.00768,1e-05,1.35734]
[1778549083607,49.98,81362.44,0.4,-0.00768,1e-05,1.35735]
[1778549084143,49.98,81362.44,0.4,-0.00768,1e-05,1.35735]
[1778549084216,49.98,81362.44,0.4,-0.00768,1e-05,1.35735]
[1778549084317,49.98,81362.58,0.4,-0.00767,1e-05,1.3572]
[1778549086377,49.98,81363.81,0.4,-0.00767,1e-05,1.35596]
[1778549086868,49.98,81364.46,0.4,-0.00766,1e-05,1.35531]
[1778549089347,49.98,81367.34,0.4,-0.00764,1e-05,1.35241]
[1778549089359,49.98,81368.4,0.4,-0.00764,1e-05,1.35134]
[1778549090050,49.98,81368.4,0.4,-0.00764,1e-05,1.35134]
[1778549090150,49.98,81367.94,0.4,-0.00764,1e-05,1.35181]
[1778549095590,49.98,81381.97,0.4,-0.00755,1e-05,1.33777]
[1778549097878,49.98,81383.79,0.4,-0.00754,1e-05,1.33596]
[1778549097979,49.98,81384.56,0.4,-0.00753,1e-05,1.33519]
[1778549098458,49.98,81384.56,0.4,-0.00753,1e-05,1.33519]
[1778549098611,49.98,81384.95,0.4,-0.00753,1e-05,1.3348]
[1778549099787,49.98,81384.95,0.4,-0.00753,1e-05,1.3348]
[1778549099888,49.98,81385.45,0.4,-0.00752,1e-05,1.33431]
[1778549100432,49.98,81385.45,0.4,-0.00752,1e-05,1.33431]
[1778549100625,49.98,81385.83,0.4,-0.00752,1e-05,1.33393]
[1778549102644,49.98,81385.52,0.4,-0.00752,1e-05,1.33424]
[1778549102746,49.98,81384.93,0.4,-0.00753,1e-05,1.33482]
[1778549103422,49.98,81384.93,0.4,-0.00753,1e-05,1.33482]
[1778549103646,49.98,81385.08,0.4,-0.00753,1e-05,1.33467]
[1778549107863,49.98,81390.97,0.4,-0.00749,1e-05,1.32883]
[1778549108115,49.98,81390.97,0.4,-0.00749,1e-05,1.32883]
[1778549108818,49.98,81392.55,0.4,-0.00748,1e-05,1.32726]
[1778549109207,49.98,81392.55,0.4,-0.00748,1e-05,1.32726]
[1778549110565,49.98,81404.32,0.4,-0.0074,1e-05,1.31566]
[1778549111243,49.98,81404.32,0.4,-0.0074,1e-05,1.31566]
[1778549112752,49.98,81408.87,0.4,-0.00737,1e-05,1.3112]
[1778549112954,49.98,81408.87,0.4,-0.00737,1e-05,1.3112]
[1778549113509,49.98,81412.25,0.4,-0.00735,1e-05,1.30789]
[1778549114184,49.98,81412.25,0.4,-0.00735,1e-05,1.30789]
[1778549115383,49.98,81420.5,0.4,-0.0073,1e-05,1.29985]
[1778549115730,49.98,81422.47,0.4,-0.00729,1e-05,1.29793]
[1778549116757,49.98,81422.47,0.4,-0.00729,1e-05,1.29793]
[1778549116858,49.98,81422.43,0.4,-0.00729,1e-05,1.29797]
[1778549122779,49.98,81437.37,0.4,-0.0072,1e-05,1.28353]
[1778549124420,49.98,81437.37,0.4,-0.0072,1e-05,1.28353]
[1778549125068,49.98,81438.66,0.4,-0.00719,1e-05,1.28229]
[1778549130835,49.98,81441.26,0.4,-0.00717,1e-05,1.27979]
[1778549131507,49.98,81441.26,0.4,-0.00717,1e-05,1.27979]
[1778549131540,49.98,81441.26,0.4,-0.00717,1e-05,1.27979]
[1778549136315,49.98,81430.09,0.4,-0.00723,1e-05,1.2892]
[1778549136416,49.98,81431.08,0.4,-0.00723,1e-05,1.28824]
[1778549137025,49.98,81431.08,0.4,-0.00723,1e-05,1.28824]
[1778549137057,49.98,81429.42,0.4,-0.00724,1e-05,1.28984]
[1778549139407,49.98,81428.96,0.4,-0.00724,1e-05,1.29029]
[1778549139501,49.98,81428.86,0.4,-0.00724,1e-05,1.29038]
[1778549140119,49.98,81428.86,0.4,-0.00724,1e-05,1.29038]
[1778549140187,49.98,81427.31,0.4,-0.00725,1e-05,1.29188]
[1778549140791,49.98,81427.31,0.4,-0.00725,1e-05,1.29188]
[1778549140905,49.98,81425.14,0.4,-0.00726,1e-05,1.29398]
[1778549144078,49.98,81434.7,0.4,-0.0072,1e-05,1.28475]
[1778549144179,49.98,81436.34,0.4,-0.00719,1e-05,1.28317]
[1778549144742,49.98,81436.34,0.4,-0.00719,1e-05,1.28317]
[1778549144933,49.98,81437.46,0.4,-0.00719,1e-05,1.28209]
[1778549146462,49.98,81437.33,0.4,-0.00719,1e-05,1.28222]
[1778549146947,49.98,81437.56,0.4,-0.00719,1e-05,1.282]
[1778549147814,49.98,81437.56,0.4,-0.00719,1e-05,1.282]
[1778549148448,49.98,81437.56,0.4,-0.00719,1e-05,1.282]
[1778549148169,49.98,81435.4,0.4,-0.0072,1e-05,1.28408]
[1778549149015,49.98,81435.4,0.4,-0.0072,1e-05,1.28408]
[1778549150750,49.98,81434.78,0.4,-0.0072,1e-05,1.28467]
[1778549150975,49.98,81433.84,0.4,-0.00721,1e-05,1.28558]
[1778549152586,49.98,81433.8,0.4,-0.00721,1e-05,1.28562]
[1778549152810,49.98,81433.8,0.4,-0.00721,1e-05,1.28562]
[1778549153002,49.98,81433.8,0.4,-0.00721,1e-05,1.28562]
[1778549153104,49.98,81429.41,0.4,-0.00724,1e-05,1.28985]
[1778549153727,49.98,81429.41,0.4,-0.00724,1e-05,1.28985]
[1778549154256,49.98,81429.41,0.4,-0.00724,1e-05,1.28985]
[1778549157111,49.98,81424.36,0.4,-0.00727,1e-05,1.29474]
[1778549157205,49.98,81424.35,0.4,-0.00727,1e-05,1.29475]
[1778549157904,49.98,81424.35,0.4,-0.00727,1e-05,1.29475]
[1778549158027,49.98,81418.75,0.4,-0.0073,1e-05,1.30019]
[1778549159815,49.98,81417.4,0.4,-0.00731,1e-05,1.3015]
[1778549160305,49.98,81417.4,0.4,-0.00731,1e-05,1.3015]
[1778549161836,49.98,81418.73,0.4,-0.0073,1e-05,1.30021]
[1778549162054,49.98,81418.34,0.4,-0.00731,1e-05,1.30059]
[1778549163191,49.98,81418.34,0.4,-0.00731,1e-05,1.30059]
[1778549163291,49.98,81418.19,0.4,-0.00731,1e-05,1.30073]
[1778549164792,49.98,81418.16,0.4,-0.00731,1e-05,1.30076]
[1778549164806,49.98,81418.16,0.4,-0.00731,1e-05,1.30076]
[1778549165990,49.98,81409.14,0.4,-0.00737,1e-05,1.30956]
[1778549166082,49.98,81403.73,0.4,-0.0074,1e-05,1.31486]
[1778549166733,49.98,81403.73,0.4,-0.0074,1e-05,1.31486]
[1778549167089,49.98,81403.38,0.4,-0.0074,1e-05,1.31521]
[1778549169265,49.98,81403.46,0.4,-0.0074,1e-05,1.31513]
[1778549169366,49.98,81403.42,0.4,-0.0074,1e-05,1.31517]
[1778549169896,49.98,81403.42,0.4,-0.0074,1e-05,1.31517]
[1778549170285,49.98,81403.42,0.4,-0.0074,1e-05,1.31517]
[1778549171123,49.98,81405.3,0.4,-0.00739,1e-05,1.31332]
[1778549171165,49.98,81406.04,0.4,-0.00739,1e-05,1.3126]
[1778549177331,49.98,81402.61,0.4,-0.00741,1e-05,1.31597]
[1778549177432,49.98,81402.57,0.4,-0.00741,1e-05,1.316]
[1778549177979,49.98,81402.57,0.4,-0.00741,1e-05,1.316]
[1778549180285,49.98,81402.57,0.4,-0.00741,1e-05,1.316]
[1778549180942,49.98,81402.57,0.4,-0.00741,1e-05,1.316]
[1778549182194,49.98,81403.99,0.4,-0.0074,1e-05,1.31461]
[1778549185341,49.98,81405.53,0.4,-0.00739,1e-05,1.3131]
[1778549185368,49.98,81405.23,0.4,-0.00739,1e-05,1.31339]
[1778549185979,49.98,81405.23,0.4,-0.00739,1e-05,1.31339]
[1778549186222,49.98,81403.15,0.4,-0.0074,1e-05,1.31543]
[1778549188415,49.98,81402.61,0.4,-0.00741,1e-05,1.31597]
[1778549189065,49.98,81401.95,0.4,-0.00741,1e-05,1.31661]
[1778549192880,49.98,81397.87,0.4,-0.00743,1e-05,1.31925]
[1778549193271,49.98,81397.52,0.4,-0.00743,1e-05,1.3196]
[1778549193557,49.98,81397.52,0.4,-0.00743,1e-05,1.3196]
[1778549195875,49.98,81397.52,0.4,-0.00743,1e-05,1.3196]
[1778549196338,49.98,81397.52,0.4,-0.00743,1e-05,1.3196]
[1778549196374,49.98,81396.94,0.4,-0.00744,1e-05,1.32017]
[1778549197112,49.98,81396.94,0.4,-0.00744,1e-05,1.32017]
[1778549197299,49.98,81396.43,0.4,-0.00744,1e-05,1.32067]
[1778549197787,49.98,81396.43,0.4,-0.00744,1e-05,1.32067]
[1778549198306,49.98,81395.86,0.4,-0.00744,1e-05,1.32123]
[1778549203346,49.98,81376.42,0.4,-0.00757,1e-05,1.34052]
[1778549207415,49.98,81366.59,0.4,-0.00763,1e-05,1.35036]
[1778549208047,49.98,81364.85,0.4,-0.00764,1e-05,1.35211]
[1778549212822,49.98,81363.65,0.4,-0.00765,1e-05,1.3533]
[1778549213416,49.98,81363.62,0.4,-0.00765,1e-05,1.35332]
[1778549213628,49.98,81363.62,0.4,-0.00765,1e-05,1.35332]
[1778549214423,49.98,81365.0,0.4,-0.00764,1e-05,1.35192]
[1778549214919,49.98,81365.0,0.4,-0.00764,1e-05,1.35192]
[1778549215517,49.98,81365.0,0.4,-0.00764,1e-05,1.35192]
[1778549215430,49.98,81363.42,0.4,-0.00765,1e-05,1.35351]
[1778549216113,49.98,81363.42,0.4,-0.00765,1e-05,1.35351]
[1778549216792,49.98,81363.39,0.4,-0.00765,1e-05,1.35354]
[1778549218582,49.98,81363.39,0.4,-0.00765,1e-05,1.35354]
[1778549219145,49.98,81363.39,0.4,-0.00765,1e-05,1.35354]
[1778549219458,49.98,81363.17,0.4,-0.00765,1e-05,1.35374]
[1778549224095,49.98,81363.67,0.4,-0.00765,1e-05,1.35321]
[1778549224493,49.98,81362.51,0.4,-0.00766,1e-05,1.35438]
[1778549224977,49.98,81362.51,0.4,-0.00766,1e-05,1.35438]
[1778549225500,49.98,81362.9,0.4,-0.00766,1e-05,1.35397]
[1778549228379,49.98,81371.02,0.4,-0.0076,1e-05,1.34581]
[1778549228521,49.98,81377.35,0.4,-0.00756,1e-05,1.33948]
[1778549228643,49.98,81377.35,0.4,-0.00756,1e-05,1.33948]
[1778549229528,49.98,81378.91,0.4,-0.00755,1e-05,1.33792]
[1778549233765,49.98,81380.72,0.4,-0.00754,1e-05,1.33612]
[1778549234257,49.98,81380.72,0.4,-0.00754,1e-05,1.33612]
[1778549234736,49.98,81384.68,0.4,-0.00751,1e-05,1.33218]
[1778549234837,49.98,81386.58,0.4,-0.0075,1e-05,1.3303]
[1778549236047,49.98,81386.58,0.4,-0.0075,1e-05,1.3303]
[1778549236095,49.98,81387.43,0.4,-0.0075,1e-05,1.32946]
[1778549237821,49.98,81390.37,0.4,-0.00748,1e-05,1.32654]
[1778549237922,49.98,81391.03,0.4,-0.00747,1e-05,1.32589]
[1778549238932,49.98,81391.03,0.4,-0.00747,1e-05,1.32589]
[1778549239008,49.98,81390.94,0.4,-0.00747,1e-05,1.32598]
[1778549242739,49.98,81388.24,0.4,-0.00749,1e-05,1.32865]
[1778549242841,49.98,81384.47,0.4,-0.00752,1e-05,1.33239]
[1778549243722,49.98,81384.47,0.4,-0.00752,1e-05,1.33239]
[1778549243823,49.98,81384.29,0.4,-0.00752,1e-05,1.33257]
[1778549244834,49.98,81384.29,0.4,-0.00752,1e-05,1.33257]
[1778549245319,49.98,81384.29,0.4,-0.00752,1e-05,1.33257]
[1778549247163,49.98,81382.6,0.4,-0.00753,1e-05,1.33425]
[1778549247264,49.98,81380.99,0.4,-0.00754,1e-05,1.33585]
[1778549247776,49.98,81380.99,0.4,-0.00754,1e-05,1.33585]
[1778549247874,49.98,81380.92,0.4,-0.00754,1e-05,1.33592]
[1778549250007,49.98,81380.18,0.4,-0.00754,1e-05,1.33666]
[1778549250305,49.98,81380.18,0.4,-0.00754,1e-05,1.33666]
[1778549250379,49.98,81380.18,0.4,-0.00754,1e-05,1.33666]
[1778549250499,49.98,81380.18,0.4,-0.00754,1e-05,1.33666]
[1778549250484,49.98,81379.46,0.4,-0.00755,1e-05,1.33738]
[1778549250680,49.98,81376.55,0.4,-0.00757,1e-05,1.34028]
[1778549255718,49.98,81356.71,0.4,-0.00769,1e-05,1.35878]
[1778549260753,49.97,81348.29,0.4,-0.00774,1e-05,1.36714]
[1778549263105,49.97,81347.63,0.4,-0.00775,1e-05,1.36777]
[1778549263453,49.97,81347.63,0.4,-0.00775,1e-05,1.36777]
[1778549270240,49.97,81343.24,0.4,-0.00778,1e-05,1.372]
[1778549270300,49.97,81343.29,0.4,-0.00777,1e-05,1.37191]
[1778549272897,49.97,81343.14,0.4,-0.00778,1e-05,1.37203]
[1778549272997,49.97,81343.0,0.4,-0.00778,1e-05,1.37217]
[1778549274205,49.97,81343.0,0.4,-0.00778,1e-05,1.37217]
[1778549274306,49.97,81343.0,0.4,-0.00778,1e-05,1.37213]
[1778549274984,49.97,81343.0,0.4,-0.00778,1e-05,1.37213]
[1778549275085,49.97,81343.84,0.4,-0.00777,1e-05,1.37123]
[1778549277264,49.97,81347.72,0.4,-0.00774,1e-05,1.36725]
[1778549277366,49.97,81346.95,0.4,-0.00775,1e-05,1.36798]
[1778549277945,49.97,81346.95,0.4,-0.00775,1e-05,1.36798]
[1778549278160,49.97,81345.52,0.4,-0.00776,1e-05,1.36943]
[1778549282066,49.97,81345.64,0.4,-0.00776,1e-05,1.36921]
[1778549282167,49.97,81345.53,0.4,-0.00776,1e-05,1.36929]
[1778549282959,49.97,81345.53,0.4,-0.00776,1e-05,1.36929]
[1778549283060,49.97,81344.97,0.4,-0.00776,1e-05,1.36986]
[1778549284053,49.97,81344.97,0.4,-0.00776,1e-05,1.36986]
[1778549284154,49.97,81344.83,0.4,-0.00776,1e-05,1.36997]
[1778549285885,49.97,81344.93,0.4,-0.00776,1e-05,1.36987]
[1778549285931,49.97,81344.9,0.4,-0.00776,1e-05,1.3699]
[1778549290966,49.97,81340.67,0.4,-0.00779,1e-05,1.37404]
[1778549292516,49.97,81340.67,0.4,-0.00779,1e-05,1.37404]
[1778549292690,49.97,81339.66,0.4,-0.0078,1e-05,1.37504]
[1778549293389,49.97,81339.66,0.4,-0.0078,1e-05,1.37504]
[1778549293490,49.97,81338.08,0.4,-0.00781,1e-05,1.37657]
[1778549293815,49.97,81338.08,0.4,-0.00781,1e-05,1.37657]
[1778549293987,49.97,81329.89,0.4,-0.00786,1e-05,1.38495]
[1778549294611,49.97,81329.89,0.4,-0.00786,1e-05,1.38495]
[1778549294994,49.97,81326.73,0.4,-0.00788,1e-05,1.38814]
[1778549295999,49.97,81326.73,0.4,-0.00788,1e-05,1.38814]
[1778549296001,49.97,81326.45,0.4,-0.00788,1e-05,1.38843]
[1778549301036,49.97,81332.27,0.4,-0.00784,1e-05,1.38214]
[1778549306071,49.97,81338.91,0.4,-0.0078,1e-05,1.37517]
[1778549308582,49.96,81338.22,0.4,-0.0078,1e-05,1.37584]
[1778549309079,49.96,81337.64,0.4,-0.0078,1e-05,1.37639]
[1778549309826,49.96,81337.64,0.4,-0.0078,1e-05,1.37635]
[1778549310227,49.96,81337.64,0.4,-0.0078,1e-05,1.37635]
[1778549311358,49.96,81339.16,0.4,-0.00779,1e-05,1.37477]
[1778549311459,49.96,81339.16,0.4,-0.00779,1e-05,1.37477]
[1778549316092,49.96,81348.49,0.4,-0.00772,1e-05,1.36378]
[1778549316141,49.96,81346.08,0.4,-0.00774,1e-05,1.36621]
[1778549316640,49.96,81346.08,0.4,-0.00774,1e-05,1.36621]
[1778549317148,49.96,81347.39,0.4,-0.00773,1e-05,1.36488]
[1778549319075,49.96,81347.74,0.4,-0.00773,1e-05,1.36451]
[1778549319162,49.96,81346.76,0.4,-0.00773,1e-05,1.36549]
[1778549319705,49.96,81346.76,0.4,-0.00773,1e-05,1.36549]
[1778549320211,49.96,81346.76,0.4,-0.00773,1e-05,1.36549]
[1778549320509,49.96,81346.76,0.4,-0.00773,1e-05,1.36549]
[1778549320539,49.96,81347.34,0.4,-0.00773,1e-05,1.3649]
[1778549326211,49.96,81332.29,0.4,-0.00783,1e-05,1.38007]
[1778549328522,49.96,81333.87,0.4,-0.00782,1e-05,1.37841]
[1778549328623,49.96,81332.54,0.4,-0.00783,1e-05,1.3797]
[1778549329896,49.96,81332.59,0.4,-0.00783,1e-05,1.37965]
[1778549330239,49.96,81332.51,0.4,-0.00783,1e-05,1.37973]
[1778549335360,49.96,81334.04,0.4,-0.00782,1e-05,1.37799]
[1778549335424,49.96,81333.31,0.4,-0.00782,1e-05,1.37866]
[1778549336134,49.96,81333.31,0.4,-0.00782,1e-05,1.37866]
[1778549336281,49.96,81330.38,0.4,-0.00784,1e-05,1.38166]
[1778549337483,49.96,81330.38,0.4,-0.00784,1e-05,1.38166]
[1778549337584,49.96,81329.91,0.4,-0.00784,1e-05,1.38205]
[1778549338154,49.96,81329.91,0.4,-0.00784,1e-05,1.38205]
[1778549338295,49.96,81329.5,0.4,-0.00785,1e-05,1.38247]
[1778549343330,49.96,81330.34,0.4,-0.00784,1e-05,1.38136]
[1778549346735,49.96,81344.31,0.4,-0.00774,1e-05,1.36697]
[1778549347358,49.96,81358.39,0.4,-0.00765,1e-05,1.35269]
[1778549348023,49.96,81358.39,0.4,-0.00765,1e-05,1.35269]
[1778549348365,49.96,81360.78,0.4,-0.00764,1e-05,1.35029]
[1778549353400,49.96,81360.74,0.4,-0.00764,1e-05,1.35033]
[1778549358435,49.96,81362.56,0.4,-0.00762,1e-05,1.3485]
[1778549360961,49.96,81366.15,0.4,-0.0076,1e-05,1.3449]
[1778549361456,49.96,81366.89,0.4,-0.0076,1e-05,1.34416]
[1778549362827,49.96,81366.31,0.4,-0.0076,1e-05,1.34474]
[1778549364477,49.96,81366.27,0.4,-0.0076,1e-05,1.34478]
[1778549365970,49.96,81365.79,0.4,-0.0076,1e-05,1.34526]
[1778549366491,49.96,81365.42,0.4,-0.0076,1e-05,1.34563]
[1778549366734,49.96,81365.42,0.4,-0.0076,1e-05,1.34563]
[1778549367244,49.96,81365.42,0.4,-0.0076,1e-05,1.34563]
[1778549367967,49.96,81365.11,0.4,-0.00761,1e-05,1.34594]
[1778549368508,49.96,81359.31,0.4,-0.00764,1e-05,1.35177]
[1778549369993,49.96,81357.34,0.4,-0.00766,1e-05,1.35375]
[1778549370596,49.96,81357.34,0.4,-0.00766,1e-05,1.35375]
[1778549371211,49.96,81357.04,0.4,-0.00766,1e-05,1.35405]
[1778549371529,49.96,81356.97,0.4,-0.00765,1e-05,1.35272]
[1778549372041,49.96,81356.97,0.4,-0.00765,1e-05,1.35272]
[1778549372536,49.96,81356.21,0.4,-0.00766,1e-05,1.35348]
[1778549377252,49.96,81356.09,0.4,-0.00766,1e-05,1.3536]
[1778549377571,49.96,81356.11,0.4,-0.00766,1e-05,1.35358]
[1778549377977,49.96,81356.11,0.4,-0.00766,1e-05,1.35358]
[1778549379273,49.96,81356.11,0.4,-0.00766,1e-05,1.35358]
[1778549379798,49.96,81358.87,0.4,-0.00764,1e-05,1.35081]
[1778549380592,49.96,81359.02,0.4,-0.00764,1e-05,1.35066]
[1778549381899,49.96,81359.02,0.4,-0.00764,1e-05,1.35066]
[1778549382485,49.96,81359.02,0.4,-0.00764,1e-05,1.35066]
[1778549384794,49.96,81357.59,0.4,-0.00765,1e-05,1.35209]
[1778549385210,49.96,81357.59,0.4,-0.00765,1e-05,1.35209]
[1778549389671,49.96,81360.77,0.4,-0.00763,1e-05,1.3489]
[1778549390338,49.96,81360.91,0.4,-0.00763,1e-05,1.34876]
[1778549394205,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549394307,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549394824,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549394869,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549395880,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549396357,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549397022,49.96,81359.76,0.4,-0.00763,1e-05,1.34991]
[1778549397073,49.96,81357.85,0.4,-0.00765,1e-05,1.35183]
[1778549398270,49.96,81357.85,0.4,-0.00765,1e-05,1.35183]
[1778549398376,49.96,81355.4,0.4,-0.00766,1e-05,1.3543]
[1778549399735,49.96,81355.1,0.4,-0.00766,1e-05,1.3546]
[1778549400206,49.96,81355.1,0.4,-0.00766,1e-05,1.3546]
[1778549400450,49.96,81355.1,0.4,-0.00766,1e-05,1.3546]
[1778549400564,49.96,81355.1,0.4,-0.00766,1e-05,1.3546]
[1778549400657,49.96,81355.1,0.4,-0.00766,1e-05,1.3546]
[1778549400939,49.96,81353.48,0.4,-0.00768,1e-05,1.35622]
[1778549402535,49.96,81344.8,0.4,-0.00773,1e-05,1.365]
[1778549402581,49.96,81332.19,0.4,-0.00782,1e-05,1.37777]
[1778549402955,49.96,81332.19,0.4,-0.00782,1e-05,1.37777]
[1778549403019,49.96,81332.19,0.4,-0.00782,1e-05,1.37777]
[1778549403949,49.96,81327.37,0.4,-0.00785,1e-05,1.38271]
[1778549404020,49.96,81314.53,0.4,-0.00794,1e-05,1.39593]
[1778549405121,49.96,81314.53,0.4,-0.00794,1e-05,1.39593]
[1778549405213,49.96,81307.05,0.4,-0.00799,1e-05,1.4036]
[1778549405832,49.96,81307.05,0.4,-0.00799,1e-05,1.4036]
[1778549405838,49.96,81304.61,0.4,-0.008,1e-05,1.40613]
[1778549407860,49.96,81302.33,0.4,-0.00802,1e-05,1.40841]
[1778549408398,49.96,81302.33,0.4,-0.00802,1e-05,1.40841]
[1778549413063,49.95,81308.68,0.4,-0.00797,1e-05,1.40145]
[1778549413086,49.95,81310.09,0.4,-0.00796,1e-05,1.3999]
[1778549413754,49.95,81310.09,0.4,-0.00796,1e-05,1.3999]
[1778549414306,49.95,81310.09,0.4,-0.00796,1e-05,1.3999]
[1778549415050,49.95,81310.91,0.4,-0.00796,1e-05,1.39905]
[1778549415079,49.95,81311.31,0.4,-0.00795,1e-05,1.39863]
[1778549415833,49.95,81311.31,0.4,-0.00795,1e-05,1.39863]
[1778549415837,49.95,81311.07,0.4,-0.00795,1e-05,1.3988]
[1778549417951,49.95,81311.06,0.4,-0.00795,1e-05,1.39881]
[1778549418022,49.95,81310.41,0.4,-0.00796,1e-05,1.39948]
[1778549420009,49.95,81307.0,0.4,-0.00798,1e-05,1.40293]
[1778549420182,49.95,81307.0,0.4,-0.00798,1e-05,1.40293]
[1778549423617,49.95,81314.12,0.4,-0.00793,1e-05,1.39529]
[1778549423660,49.95,81320.55,0.4,-0.00789,1e-05,1.38852]
[1778549424202,49.95,81320.55,0.4,-0.00789,1e-05,1.38852]
[1778549424255,49.95,81317.39,0.4,-0.00791,1e-05,1.39177]
[1778549427190,49.95,81315.65,0.4,-0.00792,1e-05,1.39342]
[1778549427291,49.95,81317.53,0.4,-0.00791,1e-05,1.39141]
[1778549427893,49.95,81317.53,0.4,-0.00791,1e-05,1.39141]
[1778549427921,49.95,81317.68,0.4,-0.00791,1e-05,1.39125]
[1778549429827,49.95,81316.51,0.4,-0.00791,1e-05,1.39239]
[1778549430210,49.95,81316.51,0.4,-0.00791,1e-05,1.39239]
[1778549436935,49.94,81310.54,0.4,-0.00794,1e-05,1.39659]
[1778549436949,49.94,81310.54,0.4,-0.00794,1e-05,1.39659]
[1778549443587,49.94,81308.36,0.4,-0.00795,1e-05,1.39833]
[1778549443596,49.94,81307.26,0.4,-0.00796,1e-05,1.3993]
[1778549444096,49.94,81307.26,0.4,-0.00796,1e-05,1.3993]
[1778549444197,49.94,81307.6,0.4,-0.00796,1e-05,1.39895]
[1778549445864,49.94,81307.53,0.4,-0.00796,1e-05,1.39894]
[1778549446347,49.94,81307.53,0.4,-0.00796,1e-05,1.39894]
[1778549447003,49.94,81307.52,0.4,-0.00796,1e-05,1.39886]
[1778549447720,49.94,81307.52,0.4,-0.00796,1e-05,1.39886]
[1778549447062,49.94,81307.23,0.4,-0.00796,1e-05,1.39908]
[1778549448068,49.94,81307.39,0.4,-0.00796,1e-05,1.39891]
[1778549452853,49.94,81312.05,0.4,-0.00792,1e-05,1.39376]
[1778549453439,49.94,81312.05,0.4,-0.00792,1e-05,1.39376]
[1778549454073,49.94,81310.78,0.4,-0.00793,1e-05,1.395]
[1778549454110,49.94,81310.82,0.4,-0.00793,1e-05,1.39496]
[1778549454785,49.94,81310.82,0.4,-0.00793,1e-05,1.39496]
[1778549455117,49.94,81310.91,0.4,-0.00793,1e-05,1.39487]
[1778549459875,49.93,81310.72,0.4,-0.00793,1e-05,1.39476]
[1778549460257,49.93,81310.72,0.4,-0.00793,1e-05,1.39476]
[1778549460939,49.93,81310.43,0.4,-0.00793,1e-05,1.39499]
[1778549461441,49.93,81310.43,0.4,-0.00793,1e-05,1.39499]
[1778549462803,49.93,81309.35,0.4,-0.00794,1e-05,1.39603]
[1778549463382,49.93,81309.35,0.4,-0.00794,1e-05,1.39603]
[1778549464530,49.93,81310.47,0.4,-0.00793,1e-05,1.39479]
[1778549464631,49.93,81309.46,0.4,-0.00794,1e-05,1.39576]
[1778549465206,49.93,81309.46,0.4,-0.00794,1e-05,1.39576]
[1778549465307,49.93,81310.23,0.4,-0.00793,1e-05,1.39496]
[1778549466452,49.93,81310.23,0.4,-0.00793,1e-05,1.39496]
[1778549466616,49.93,81310.23,0.4,-0.00793,1e-05,1.39496]
[1778549467740,49.93,81311.15,0.4,-0.00792,1e-05,1.39386]
[1778549468159,49.93,81319.52,0.4,-0.00787,1e-05,1.38524]
[1778549468793,49.93,81323.93,0.4,-0.00784,1e-05,1.38065]
[1778549469379,49.93,81323.93,0.4,-0.00784,1e-05,1.38065]
[1778549472030,49.93,81318.84,0.4,-0.00787,1e-05,1.38572]
[1778549472236,49.93,81320.72,0.4,-0.00786,1e-05,1.38373]
[1778549473452,49.93,81320.72,0.4,-0.00786,1e-05,1.38373]
[1778549473554,49.93,81320.88,0.4,-0.00786,1e-05,1.38356]
[1778549474095,49.93,81320.88,0.4,-0.00786,1e-05,1.38356]
[1778549474592,49.93,81320.88,0.4,-0.00786,1e-05,1.38356]
[1778549475204,49.93,81322.04,0.4,-0.00785,1e-05,1.38237]
[1778549475258,49.93,81320.98,0.4,-0.00786,1e-05,1.38346]
[1778549475802,49.93,81320.98,0.4,-0.00786,1e-05,1.38346]
[1778549476228,49.93,81320.98,0.4,-0.00786,1e-05,1.38346]
[1778549476987,49.93,81320.98,0.4,-0.00786,1e-05,1.38346]
[1778549477511,49.93,81320.98,0.4,-0.00786,1e-05,1.38346]
[1778549478041,49.93,81320.98,0.4,-0.00786,1e-05,1.3834]
[1778549478721,49.93,81320.98,0.4,-0.00786,1e-05,1.3834]
[1778549479282,49.93,81320.98,0.4,-0.00786,1e-05,1.3834]
[1778549479286,49.93,81321.48,0.4,-0.00785,1e-05,1.38283]
[1778549482769,49.93,81315.91,0.4,-0.00789,1e-05,1.38844]
[1778549483551,49.93,81315.28,0.4,-0.00789,1e-05,1.38902]
[1778549483675,49.93,81315.28,0.4,-0.00789,1e-05,1.38902]
[1778549483753,49.93,81316.77,0.4,-0.00788,1e-05,1.38742]
[1778549484172,49.93,81316.77,0.4,-0.00788,1e-05,1.38742]
[1778549484321,49.93,81312.86,0.4,-0.00791,1e-05,1.39145]
[1778549488888,49.92,81309.61,0.4,-0.00793,1e-05,1.3945]
[1778549489444,49.92,81309.61,0.4,-0.00793,1e-05,1.3945]
[1778549495399,49.92,81309.0,0.4,-0.00792,1e-05,1.39324]
[1778549496905,49.92,81308.33,0.4,-0.00793,1e-05,1.39386]
[1778549497010,49.92,81308.33,0.4,-0.00793,1e-05,1.39386]
[1778549501217,49.92,81318.41,0.4,-0.00786,1e-05,1.38323]
[1778549501441,49.92,81318.5,0.4,-0.00785,1e-05,1.38308]
[1778549503050,49.92,81318.72,0.4,-0.00785,1e-05,1.38285]
[1778549503455,49.92,81318.93,0.4,-0.00785,1e-05,1.38264]
[1778549506328,49.92,81320.97,0.4,-0.00784,1e-05,1.38043]
[1778549506476,49.92,81320.98,0.4,-0.00784,1e-05,1.38037]
[1778549507076,49.92,81320.98,0.4,-0.00784,1e-05,1.38037]
[1778549507483,49.92,81319.46,0.4,-0.00785,1e-05,1.38193]
[1778549509142,49.92,81318.92,0.4,-0.00785,1e-05,1.38243]
[1778549509497,49.92,81318.11,0.4,-0.00786,1e-05,1.38321]
[1778549509917,49.92,81318.11,0.4,-0.00786,1e-05,1.38321]
[1778549510504,49.92,81318.44,0.4,-0.00785,1e-05,1.38287]
[1778549515805,49.92,81316.8,0.4,-0.00786,1e-05,1.38433]
[1778549516546,49.92,81316.58,0.4,-0.00786,1e-05,1.38443]
[1778549517037,49.92,81316.58,0.4,-0.00786,1e-05,1.38443]
[1778549517553,49.92,81316.53,0.4,-0.00786,1e-05,1.38449]
[1778549518404,49.92,81316.53,0.4,-0.00786,1e-05,1.38449]
[1778549518560,49.91,81316.51,0.4,-0.00786,1e-05,1.38445]
[1778549518999,49.91,81316.51,0.4,-0.00786,1e-05,1.38445]
[1778549519567,49.91,81315.76,0.4,-0.00787,1e-05,1.38516]
[1778549521380,49.91,81315.71,0.4,-0.00787,1e-05,1.38515]
[1778549521581,49.91,81315.62,0.4,-0.00787,1e-05,1.38524]
[1778549521952,49.91,81315.62,0.4,-0.00787,1e-05,1.38524]
[1778549522588,49.91,81306.88,0.4,-0.00793,1e-05,1.39419]
[1778549523438,49.91,81306.88,0.4,-0.00793,1e-05,1.39419]
[1778549523595,49.91,81302.2,0.4,-0.00796,1e-05,1.39896]
[1778549524144,49.91,81302.2,0.4,-0.00796,1e-05,1.39896]
[1778549524602,49.91,81302.73,0.4,-0.00796,1e-05,1.39833]
[1778549527354,49.91,81303.87,0.4,-0.00795,1e-05,1.39698]
[1778549527623,49.91,81303.36,0.4,-0.00795,1e-05,1.39751]
[1778549528005,49.91,81303.36,0.4,-0.00795,1e-05,1.39751]
[1778549528630,49.91,81304.62,0.4,-0.00794,1e-05,1.39613]
[1778549529857,49.91,81303.64,0.4,-0.00795,1e-05,1.39706]
[1778549530417,49.91,81303.64,0.4,-0.00795,1e-05,1.39706]
[1778549534450,49.91,81301.2,0.4,-0.00796,1e-05,1.39926]
[1778549534673,49.91,81302.31,0.4,-0.00795,1e-05,1.39802]
[1778549535122,49.91,81302.31,0.4,-0.00795,1e-05,1.39802]
[1778549535679,49.91,81303.68,0.4,-0.00794,1e-05,1.39652]
[1778549539527,49.91,81303.15,0.4,-0.00795,1e-05,1.39683]
[1778549539707,49.91,81302.82,0.4,-0.00795,1e-05,1.39709]
[1778549540067,49.91,81302.82,0.4,-0.00795,1e-05,1.39709]
[1778549540714,49.91,81301.53,0.4,-0.00796,1e-05,1.39834]
[1778549545048,49.9,81302.92,0.4,-0.00794,1e-05,1.39658]
[1778549545749,49.9,81306.5,0.4,-0.00792,1e-05,1.39288]
[1778549545899,49.9,81306.5,0.4,-0.00792,1e-05,1.39288]
[1778549546756,49.9,81306.52,0.4,-0.00792,1e-05,1.39278]
[1778549549045,49.9,81306.32,0.4,-0.00792,1e-05,1.39285]
[1778549549760,49.9,81306.32,0.4,-0.00792,1e-05,1.39285]
[1778549551347,49.9,81307.93,0.4,-0.00791,1e-05,1.39112]
[1778549551791,49.9,81308.0,0.4,-0.0079,1e-05,1.38962]
[1778549552031,49.9,81308.0,0.4,-0.0079,1e-05,1.38962]
[1778549552799,49.9,81313.64,0.4,-0.00786,1e-05,1.38375]
[1778549556134,49.9,81316.44,0.4,-0.00784,1e-05,1.38072]
[1778549556826,49.9,81315.43,0.4,-0.00785,1e-05,1.38176]
[1778549557454,49.9,81315.43,0.4,-0.00785,1e-05,1.38176]
[1778549557833,49.9,81314.44,0.4,-0.00785,1e-05,1.38272]
[1778549559526,49.9,81314.03,0.4,-0.00786,1e-05,1.38309]
[1778549559847,49.9,81314.32,0.4,-0.00785,1e-05,1.38274]
[1778549560085,49.9,81314.32,0.4,-0.00785,1e-05,1.38274]
[1778549560854,49.9,81314.26,0.4,-0.00785,1e-05,1.38275]
[1778549562895,49.9,81313.89,0.4,-0.00786,1e-05,1.38307]
[1778549563527,49.9,81313.89,0.4,-0.00786,1e-05,1.38307]
[1778549564057,49.9,81313.74,0.4,-0.00786,1e-05,1.38317]
[1778549564648,49.9,81313.74,0.4,-0.00786,1e-05,1.38317]
[1778549567872,49.9,81312.73,0.4,-0.00786,1e-05,1.3841]
[1778549567904,49.9,81312.93,0.4,-0.00786,1e-05,1.38384]
[1778549569005,49.9,81312.93,0.4,-0.00786,1e-05,1.38384]
[1778549569106,49.9,81312.44,0.4,-0.00787,1e-05,1.38434]
[1778549574928,49.9,81312.75,0.4,-0.00786,1e-05,1.38374]
[1778549575290,49.9,81312.75,0.4,-0.00786,1e-05,1.38374]
[1778549575465,49.9,81312.75,0.4,-0.00786,1e-05,1.38374]
[1778549575666,49.9,81312.75,0.4,-0.00786,1e-05,1.38374]
[1778549576858,49.89,81312.69,0.4,-0.00786,1e-05,1.38375]
[1778549577532,49.89,81305.58,0.4,-0.00791,1e-05,1.39107]
[1778549580454,49.89,81297.59,0.4,-0.00796,1e-05,1.39918]
[1778549580630,49.89,81297.59,0.4,-0.00796,1e-05,1.39918]
[1778549582003,49.89,81278.96,0.4,-0.00809,1e-05,1.41843]
[1778549585832,49.89,81278.82,0.4,-0.00809,1e-05,1.41833]
[1778549586392,49.89,81278.03,0.4,-0.00809,1e-05,1.41904]
[1778549586406,49.89,81278.03,0.4,-0.00809,1e-05,1.41904]
[1778549586451,49.89,81278.03,0.4,-0.00809,1e-05,1.41904]
[1778549587838,49.89,81277.69,0.4,-0.0081,1e-05,1.41927]
[1778549587845,49.89,81272.43,0.4,-0.00813,1e-05,1.42454]
[1778549588342,49.89,81272.43,0.4,-0.00813,1e-05,1.42454]
[1778549588438,49.89,81269.18,0.4,-0.00815,1e-05,1.42797]
[1778549591170,49.89,81266.77,0.4,-0.00817,1e-05,1.43023]
[1778549591892,49.89,81266.77,0.4,-0.00817,1e-05,1.43023]
[1778549591189,49.89,81266.77,0.4,-0.00817,1e-05,1.43008]
[1778549592469,49.89,81266.77,0.4,-0.00817,1e-05,1.43008]
[1778549592546,49.89,81266.77,0.4,-0.00817,1e-05,1.43008]
[1778549592648,49.89,81267.79,0.4,-0.00816,1e-05,1.42901]
[1778549593554,49.89,81267.79,0.4,-0.00816,1e-05,1.42901]
[1778549593571,49.89,81264.67,0.4,-0.00818,1e-05,1.43231]
[1778549594138,49.89,81264.67,0.4,-0.00818,1e-05,1.43231]
[1778549594239,49.88,81261.8,0.4,-0.0082,1e-05,1.4352]
[1778549596750,49.88,81261.72,0.4,-0.0082,1e-05,1.43513]
[1778549596810,49.88,81261.72,0.4,-0.0082,1e-05,1.43513]
[1778549596842,49.88,81261.72,0.4,-0.0082,1e-05,1.43513]
[1778549596872,49.88,81259.39,0.4,-0.00821,1e-05,1.43729]
[1778549597445,49.88,81259.39,0.4,-0.00821,1e-05,1.43729]
[1778549597546,49.88,81249.29,0.4,-0.00829,1e-05,1.44804]
[1778549598054,49.88,81249.29,0.4,-0.00829,1e-05,1.44804]
[1778549598657,49.88,81249.29,0.4,-0.00829,1e-05,1.44804]
[1778549603519,49.88,81244.95,0.4,-0.00831,1e-05,1.45196]
[1778549603620,49.88,81245.01,0.4,-0.00831,1e-05,1.45171]
[1778549604258,49.88,81245.01,0.4,-0.00831,1e-05,1.45171]
[1778549604285,49.87,81245.01,0.4,-0.00831,1e-05,1.45153]
[1778549607915,49.87,81243.83,0.4,-0.00831,1e-05,1.45225]
[1778549607933,49.87,81243.83,0.4,-0.00831,1e-05,1.45225]
[1778549608187,49.87,81248.61,0.4,-0.00828,1e-05,1.44695]
[1778549608955,49.87,81248.61,0.4,-0.00828,1e-05,1.44695]
[1778549609194,49.87,81253.28,0.4,-0.00825,1e-05,1.44197]
[1778549610870,49.87,81253.28,0.4,-0.00825,1e-05,1.44197]
[1778549611389,49.87,81253.0,0.4,-0.00825,1e-05,1.44211]
[1778549611397,49.87,81253.0,0.4,-0.00825,1e-05,1.44211]
[1778549611463,49.87,81253.87,0.4,-0.00823,1e-05,1.43955]
[1778549612150,49.87,81253.87,0.4,-0.00823,1e-05,1.43955]
[1778549612215,49.87,81254.83,0.4,-0.00822,1e-05,1.43853]
[1778549617250,49.86,81262.23,0.4,-0.00817,1e-05,1.42994]
[1778549619628,49.86,81260.28,0.4,-0.00818,1e-05,1.43186]
[1778549619729,49.86,81257.57,0.4,-0.0082,1e-05,1.43445]
[1778549620048,49.86,81257.57,0.4,-0.0082,1e-05,1.43445]
[1778549620271,49.86,81254.72,0.4,-0.00822,1e-05,1.43747]
[1778549622153,49.86,81252.7,0.4,-0.00823,1e-05,1.43946]
[1778549622236,49.86,81252.7,0.4,-0.00823,1e-05,1.43946]
[1778549622800,49.86,81252.7,0.4,-0.00823,1e-05,1.43946]
[1778549622823,49.86,81252.18,0.4,-0.00823,1e-05,1.4397]
[1778549623088,49.86,81252.18,0.4,-0.00823,1e-05,1.4397]
[1778549623292,49.86,81247.95,0.4,-0.00826,1e-05,1.44421]
[1778549626528,49.86,81245.7,0.4,-0.00828,1e-05,1.44627]
[1778549626629,49.86,81244.8,0.4,-0.00828,1e-05,1.44706]
[1778549627218,49.86,81244.8,0.4,-0.00828,1e-05,1.44706]
[1778549627320,49.86,81244.78,0.4,-0.00828,1e-05,1.44709]
[1778549632355,49.85,81250.14,0.4,-0.00824,1e-05,1.44055]
[1778549634187,49.85,81249.55,0.4,-0.00824,1e-05,1.44102]
[1778549634370,49.85,81249.94,0.4,-0.00824,1e-05,1.44044]
[1778549635205,49.85,81249.94,0.4,-0.00824,1e-05,1.44044]
[1778549635319,49.85,81249.94,0.4,-0.00824,1e-05,1.44044]
[1778549636024,49.85,81250.99,0.4,-0.00823,1e-05,1.43933]
[1778549636384,49.85,81250.8,0.4,-0.00823,1e-05,1.43953]
[1778549637268,49.85,81250.8,0.4,-0.00823,1e-05,1.43953]
[1778549637391,49.85,81249.33,0.4,-0.00824,1e-05,1.44094]
[1778549638065,49.85,81249.33,0.4,-0.00824,1e-05,1.44094]
[1778549638398,49.85,81246.85,0.4,-0.00826,1e-05,1.44358]
[1778549640804,49.85,81246.27,0.4,-0.00826,1e-05,1.44404]
[1778549640914,49.85,81242.64,0.4,-0.00829,1e-05,1.44775]
[1778549641242,49.85,81242.64,0.4,-0.00829,1e-05,1.44775]
[1778549641293,49.85,81242.64,0.4,-0.00829,1e-05,1.44775]
[1778549641419,49.84,81234.32,0.4,-0.00834,1e-05,1.45649]
[1778549642931,49.84,81234.32,0.4,-0.00834,1e-05,1.45649]
[1778549642973,49.84,81234.32,0.4,-0.00834,1e-05,1.45649]
[1778549643503,49.84,81226.11,0.4,-0.0084,1e-05,1.46515]
[1778549643558,49.84,81221.53,0.4,-0.00843,1e-05,1.4699]
[1778549644117,49.84,81221.53,0.4,-0.00843,1e-05,1.4699]
[1778549644686,49.84,81221.53,0.4,-0.00843,1e-05,1.4699]
[1778549645316,49.84,81217.44,0.4,-0.00846,1e-05,1.47411]
[1778549645447,49.84,81217.11,0.4,-0.00846,1e-05,1.47447]
[1778549650482,49.83,81215.36,0.4,-0.00847,1e-05,1.47526]
[1778549651853,49.83,81215.36,0.4,-0.00847,1e-05,1.47526]
[1778549651909,49.83,81215.36,0.4,-0.00847,1e-05,1.47526]
[1778549652116,49.83,81215.36,0.4,-0.00847,1e-05,1.47526]
[1778549652629,49.83,81172.36,0.4,-0.00878,1e-05,1.52212]
[1778549653562,49.83,81172.36,0.4,-0.00878,1e-05,1.52212]
[1778549653662,49.83,81130.8,0.4,-0.0091,1e-05,1.56905]
[1778549653997,49.83,81130.8,0.4,-0.0091,1e-05,1.56905]
[1778549656524,49.84,81149.01,0.4,-0.00897,1e-05,1.54965]
[1778549661561,49.85,81154.36,0.4,-0.00894,1e-05,1.5458]
[1778549663770,49.86,81119.97,0.4,-0.00921,1e-05,1.58589]
[1778549665536,49.86,81114.16,0.4,-0.00926,1e-05,1.59297]
[1778549670634,49.87,81110.52,0.4,-0.0093,1e-05,1.59928]
[1778549675669,49.88,81109.35,0.4,-0.00931,1e-05,1.60079]
[1778549680704,49.89,81113.93,0.4,-0.00929,1e-05,1.59715]
[1778549685740,49.9,81119.33,0.4,-0.00926,1e-05,1.59263]
[1778549690783,49.91,81137.2,0.4,-0.00913,1e-05,1.57383]
[1778549695818,49.92,81130.79,0.4,-0.00919,1e-05,1.58304]
[1778549700853,49.93,81131.33,0.4,-0.0092,1e-05,1.58424]
[1778549705888,49.94,81152.75,0.4,-0.00905,1e-05,1.56196]
[1778549710923,49.96,81156.4,0.4,-0.00903,1e-05,1.55979]
[1778549715958,49.97,81159.4,0.4,-0.00902,1e-05,1.5584]
[1778549720993,49.98,81152.02,0.4,-0.00909,1e-05,1.56876]
[1778549726031,49.99,81138.14,0.4,-0.00921,1e-05,1.58649]
[1778549731065,50.0,81123.98,0.4,-0.00933,1e-05,1.60295]
[1778549736100,50.01,81121.45,0.4,-0.00936,1e-05,1.60751]
[1778549739544,50.01,81133.88,0.4,-0.00926,1e-05,1.59377]
[1778549739846,50.01,81133.88,0.4,-0.00926,1e-05,1.59377]
[1778549740115,50.01,81133.88,0.4,-0.00926,1e-05,1.59377]
[1778549739933,50.01,81130.18,0.4,-0.00929,1e-05,1.59839]
[1778549740785,50.01,81130.18,0.4,-0.00929,1e-05,1.59839]
[1778549740892,50.01,81130.18,0.4,-0.00929,1e-05,1.59839]
[1778549740970,50.02,81085.47,0.4,-0.00966,1e-05,1.65173]
[1778549741405,50.02,81085.47,0.4,-0.00966,1e-05,1.65173]
[1778549741984,50.02,81033.66,0.4,-0.01009,1e-05,1.71516]
[1778549743803,50.02,81034.07,0.4,-0.01009,1e-05,1.71465]
[1778549743866,50.02,81032.24,0.4,-0.0101,1e-05,1.7169]
[1778549749161,50.03,81032.62,0.4,-0.0101,1e-05,1.71696]
[1778549751429,50.03,81022.36,0.4,-0.01019,1e-05,1.72985]
[1778549751475,50.03,81019.55,0.4,-0.01021,1e-05,1.73344]
[1778549752103,50.03,81019.55,0.4,-0.01021,1e-05,1.73344]
[1778549754072,50.03,81019.54,0.4,-0.01022,1e-05,1.73413]
[1778549757894,50.05,81028.49,0.4,-0.01016,1e-05,1.72584]
[1778549763310,50.07,81019.48,0.4,-0.01027,1e-05,1.74182]
[1778549768085,50.09,81012.09,0.4,-0.01035,1e-05,1.75303]
[1778549768362,50.09,81012.09,0.4,-0.01035,1e-05,1.75303]
[1778549768563,50.09,81012.27,0.4,-0.01035,1e-05,1.75345]
[1778549769045,50.09,80989.18,0.4,-0.01056,1e-05,1.78309]
[1778549769352,50.09,80989.18,0.4,-0.01056,1e-05,1.78309]
[1778549770048,50.09,80959.3,0.4,-0.01082,1e-05,1.82119]
[1778549770368,50.1,80935.58,0.4,-0.01104,1e-05,1.85253]
[1778549773087,50.12,80934.18,0.4,-0.01109,1e-05,1.85972]
[1778549774658,50.17,80937.45,0.4,-0.01112,1e-05,1.86473]
[1778549777006,50.2,80939.17,0.4,-0.01114,1e-05,1.86744]
[1778549777500,50.2,80938.74,0.4,-0.01115,1e-05,1.86891]
[1778549779838,50.21,80938.03,0.4,-0.01116,1e-05,1.8703]
[1778549781392,50.21,80937.01,0.4,-0.01118,1e-05,1.87297]
[1778549784114,50.22,80938.0,0.4,-0.01118,1e-05,1.87301]
[1778549785963,50.22,80944.19,0.4,-0.01112,1e-05,1.8649]
[1778549788915,50.25,80955.08,0.4,-0.01106,1e-05,1.85641]
[1778549791016,50.25,80945.53,0.4,-0.01115,1e-05,1.86982]
[1778549792818,50.26,80937.56,0.4,-0.01122,1e-05,1.8794]
[1778549796483,50.27,80937.44,0.4,-0.01124,1e-05,1.88127]
[1778549797375,50.27,80931.3,0.4,-0.0113,1e-05,1.88979]
[1778549797784,50.27,80931.3,0.4,-0.0113,1e-05,1.88979]
[1778549797829,50.29,80932.5,0.4,-0.01131,1e-05,1.89226]
[1778549803840,50.27,80943.74,0.4,-0.01118,1e-05,1.8731]
[1778549809645,50.26,80944.94,0.4,-0.01116,1e-05,1.87049]
[1778549814681,50.26,80963.89,0.4,-0.01098,1e-05,1.84506]
[1778549817704,50.26,80980.18,0.4,-0.01084,1e-05,1.82383]
[1778549822743,50.26,80962.32,0.4,-0.01099,1e-05,1.84634]
[1778549827784,50.25,80968.92,0.4,-0.01093,1e-05,1.83731]
[1778549832819,50.25,80977.54,0.4,-0.01085,1e-05,1.8258]
[1778549837854,50.25,80966.09,0.4,-0.01095,1e-05,1.84026]
[1778549842890,50.24,80951.81,0.4,-0.01107,1e-05,1.85675]
[1778549847924,50.24,80946.42,0.4,-0.01111,1e-05,1.86318]
[1778549850945,50.23,80926.36,0.4,-0.01129,1e-05,1.88912]
[1778549855980,50.19,80920.15,0.4,-0.01128,1e-05,1.88663]
[1778549860015,50.17,80902.27,0.4,-0.01142,1e-05,1.90646]
[1778549863031,50.16,80919.49,0.4,-0.01125,1e-05,1.88303]
[1778549868066,50.16,80919.73,0.4,-0.01125,1e-05,1.88192]
[1778549873101,50.16,80918.4,0.4,-0.01125,1e-05,1.88285]
[1778549877129,50.15,80937.81,0.4,-0.01107,1e-05,1.85676]
[1778549878745,50.15,80937.75,0.4,-0.01107,1e-05,1.85671]
[1778549884178,50.15,80920.94,0.4,-0.01122,1e-05,1.87799]
[1778549886194,50.15,80903.76,0.4,-0.01137,1e-05,1.90038]
[1778549888981,50.14,80895.02,0.4,-0.01145,1e-05,1.91161]
[1778549894250,50.14,80909.07,0.4,-0.01131,1e-05,1.89162]
[1778549899217,50.13,80918.06,0.4,-0.01123,1e-05,1.87921]
[1778549903598,50.13,80897.61,0.4,-0.01141,1e-05,1.90524]
[1778549908769,50.12,80892.79,0.4,-0.01145,1e-05,1.9106]
[1778549910584,50.12,80895.53,0.4,-0.01142,1e-05,1.90672]
[1778549913695,50.12,80896.39,0.4,-0.0114,1e-05,1.90316]
[1778549913732,50.12,80896.41,0.4,-0.01139,1e-05,1.90273]
[1778549914890,50.12,80896.41,0.4,-0.01139,1e-05,1.90273]
[1778549914912,50.12,80896.69,0.4,-0.01139,1e-05,1.90276]
[1778549920434,50.11,80885.91,0.4,-0.01149,1e-05,1.91614]
[1778549925470,50.11,80884.55,0.4,-0.01149,1e-05,1.91683]
[1778549930505,50.1,80860.29,0.4,-0.01172,1e-05,1.94845]
[1778549935540,50.09,80867.54,0.4,-0.01164,1e-05,1.93721]
[1778549938561,50.09,80850.95,0.4,-0.01179,1e-05,1.95896]
[1778549943596,50.08,80857.53,0.4,-0.01172,1e-05,1.94848]
[1778549946164,50.08,80835.8,0.4,-0.01192,1e-05,1.97731]
[1778549951692,50.07,80830.79,0.4,-0.01196,1e-05,1.98249]
[1778549956944,50.06,80822.76,0.4,-0.01203,1e-05,1.99217]
[1778549957136,50.06,80822.76,0.4,-0.01203,1e-05,1.99217]
[1778549957181,50.06,80823.73,0.4,-0.01201,1e-05,1.9901]
[1778549958661,50.06,80823.69,0.4,-0.01201,1e-05,1.99015]
[1778549959297,50.06,80823.69,0.4,-0.01201,1e-05,1.99015]
[1778549962689,50.06,80809.9,0.4,-0.01215,1e-05,2.01033]
[1778549962774,50.06,80807.48,0.4,-0.01218,1e-05,2.01393]
[1778549963785,50.06,80825.51,0.4,-0.012,1e-05,1.98845]
[1778549964792,50.06,80848.99,0.4,-0.01177,1e-05,1.95583]
[1778549968821,50.05,80867.12,0.4,-0.01159,1e-05,1.93008]
[1778549973856,50.05,80858.78,0.4,-0.01165,1e-05,1.93833]
[1778549978894,50.04,80859.09,0.4,-0.01164,1e-05,1.93661]
[1778549983932,50.04,80855.55,0.4,-0.01166,1e-05,1.94015]
[1778549988967,50.03,80844.31,0.4,-0.01176,1e-05,1.95406]
[1778549994002,50.02,80843.59,0.4,-0.01176,1e-05,1.95359]
[1778549999038,50.01,80852.11,0.4,-0.01167,1e-05,1.94061]
[1778550002067,50.01,80817.44,0.4,-0.012,1e-05,1.98763]
[1778550007353,50.0,80816.77,0.4,-0.01199,1e-05,1.98718]
[1778550012443,49.99,80818.59,0.4,-0.01196,1e-05,1.98222]
[1778550018181,49.98,80823.4,0.4,-0.0119,1e-05,1.97384]
[1778550023217,49.97,80819.58,0.4,-0.01192,1e-05,1.97718]
[1778550028252,49.97,80817.62,0.4,-0.01193,1e-05,1.97825]
[1778550033287,49.96,80818.66,0.4,-0.0119,1e-05,1.97336]
[1778550038323,49.95,80816.61,0.4,-0.01191,1e-05,1.97456]
[1778550043358,49.94,80836.6,0.4,-0.0117,1e-05,1.94562]
[1778550046379,49.94,80812.67,0.4,-0.01193,1e-05,1.97761]
[1778550051414,49.93,80806.4,0.4,-0.01198,1e-05,1.9846]
[1778550056454,49.92,80797.05,0.4,-0.01206,1e-05,1.99584]
[1778550061489,49.91,80788.0,0.4,-0.01214,1e-05,2.00671]
[1778550065358,49.9,80771.87,0.4,-0.01229,1e-05,2.02781]
[1778550069552,49.89,80748.82,0.4,-0.01251,1e-05,2.0588]
[1778550072571,49.87,80732.46,0.4,-0.01264,1e-05,2.07656]
[1778550077607,49.83,80715.52,0.4,-0.01276,1e-05,2.09386]
[1778550079017,49.83,80715.52,0.4,-0.01276,1e-05,2.09386]
[1778550079060,49.83,80703.72,0.4,-0.01288,1e-05,2.11049]
[1778550080873,49.83,80698.91,0.4,-0.01293,1e-05,2.11695]
[1778550082368,49.83,80723.28,0.4,-0.01268,1e-05,2.08282]
[1778550085637,49.84,80730.83,0.4,-0.01262,1e-05,2.07443]
[1778550087133,49.85,80719.65,0.4,-0.01274,1e-05,2.0907]
[1778550087440,49.85,80719.65,0.4,-0.01274,1e-05,2.0907]
[1778550089233,49.86,80730.25,0.4,-0.01264,1e-05,2.07765]
[1778550095109,49.87,80716.2,0.4,-0.0128,1e-05,2.0991]
[1778550099472,49.88,80720.44,0.4,-0.01277,1e-05,2.09489]
[1778550100969,49.88,80724.79,0.4,-0.01273,1e-05,2.08869]
[1778550101018,49.88,80726.99,0.4,-0.0127,1e-05,2.08561]
[1778550106091,49.87,80725.3,0.4,-0.0127,1e-05,2.08543]
[1778550111857,49.81,80729.51,0.4,-0.01257,1e-05,2.06703]
[1778550112864,49.81,80748.46,0.4,-0.01238,1e-05,2.03948]
[1778550114897,49.8,80769.99,0.4,-0.01215,1e-05,2.00824]
[1778550119938,49.79,80759.05,0.4,-0.01225,1e-05,2.02174]
[1778550121961,49.79,80742.22,0.4,-0.01241,1e-05,2.04478]
[1778550124982,49.78,80766.74,0.4,-0.01216,1e-05,2.0088]
[1778550128007,49.78,80788.39,0.4,-0.01194,1e-05,1.9775]
[1778550133040,49.77,80783.27,0.4,-0.01198,1e-05,1.98299]
[1778550138081,49.76,80792.55,0.4,-0.01187,1e-05,1.96853]
[1778550143105,49.75,80802.48,0.4,-0.01177,1e-05,1.95366]
[1778550148148,49.75,80800.25,0.4,-0.01178,1e-05,1.95508]
[1778550153189,49.74,80806.46,0.4,-0.0117,1e-05,1.94339]
[1778550158224,49.73,80815.76,0.4,-0.0116,1e-05,1.92925]
[1778550163259,49.73,80820.32,0.4,-0.01155,1e-05,1.92199]
[1778550168295,49.72,80822.92,0.4,-0.01152,1e-05,1.91744]
[1778550170313,49.72,80863.23,0.4,-0.01114,1e-05,1.86315]
[1778550174341,49.72,80879.67,0.4,-0.01098,1e-05,1.84122]
[1778550179376,49.72,80881.66,0.4,-0.01096,1e-05,1.83835]
[1778550182398,49.72,80858.67,0.4,-0.01117,1e-05,1.86842]
[1778550186425,49.71,80841.78,0.4,-0.01133,1e-05,1.89041]
[1778550191460,49.71,80836.85,0.4,-0.01137,1e-05,1.89624]
[1778550196495,49.7,80839.73,0.4,-0.01133,1e-05,1.89162]
[1778550201530,49.7,80835.17,0.4,-0.01137,1e-05,1.897]
[1778550206565,49.7,80843.04,0.4,-0.01129,1e-05,1.88574]
[1778550211600,49.69,80832.07,0.4,-0.01138,1e-05,1.89797]
[1778550216635,49.69,80833.52,0.4,-0.01136,1e-05,1.89522]
[1778550218928,49.69,80838.59,0.4,-0.01131,1e-05,1.88828]
[1778550219055,49.69,80838.59,0.4,-0.01131,1e-05,1.88828]
[1778550222273,49.69,80858.36,0.4,-0.01113,1e-05,1.86162]
[1778550225698,49.68,80886.81,0.4,-0.01086,1e-05,1.8239]
[1778550230735,49.68,80893.48,0.4,-0.0108,1e-05,1.81514]
[1778550232761,49.68,80924.73,0.4,-0.01052,1e-05,1.77501]
[1778550237797,49.69,80920.04,0.4,-0.01057,1e-05,1.78125]
[1778550242832,49.69,80932.87,0.4,-0.01046,1e-05,1.7653]
[1778550247867,49.69,80935.74,0.4,-0.01043,1e-05,1.76202]
[1778550252902,49.69,80956.17,0.4,-0.01026,1e-05,1.73676]
[1778550254922,49.69,80981.06,0.4,-0.01005,1e-05,1.70615]
[1778550259955,49.7,80992.47,0.4,-0.00996,1e-05,1.69308]
[1778550264991,49.7,80994.75,0.4,-0.00995,1e-05,1.69134]
[1778550270026,49.71,80996.16,0.4,-0.00994,1e-05,1.6906]
[1778550275061,49.72,81000.87,0.4,-0.0099,1e-05,1.68424]
[1778550280096,49.72,81001.75,0.4,-0.0099,1e-05,1.68421]
[1778550285131,49.73,81004.55,0.4,-0.00988,1e-05,1.68183]
[1778550288152,49.73,81025.55,0.4,-0.00972,1e-05,1.65711]
[1778550293190,49.74,81044.43,0.4,-0.00957,1e-05,1.63583]
[1778550298495,49.74,81045.3,0.4,-0.00957,1e-05,1.63594]
[1778550302265,49.75,81023.83,0.4,-0.00976,1e-05,1.66303]
[1778550307304,49.76,81024.36,0.4,-0.00976,1e-05,1.6636]
[1778550312339,49.76,81014.1,0.4,-0.00985,1e-05,1.67712]
[1778550315344,49.77,81013.07,0.4,-0.00986,1e-05,1.67877]
[1778550321402,49.78,80999.03,0.4,-0.00999,1e-05,1.6974]
[1778550326131,49.78,80999.62,0.4,-0.00999,1e-05,1.69735]
[1778550331472,49.79,81006.79,0.4,-0.00993,1e-05,1.68808]
[1778550336507,49.79,81017.18,0.4,-0.00985,1e-05,1.67644]
[1778550341542,49.8,81013.89,0.4,-0.00988,1e-05,1.68146]
[1778550346577,49.8,81016.33,0.4,-0.00987,1e-05,1.67949]
[1778550351613,49.81,81017.72,0.4,-0.00986,1e-05,1.67882]
[1778550356648,49.81,81044.45,0.4,-0.00965,1e-05,1.64768]
[1778550361683,49.82,81045.2,0.4,-0.00965,1e-05,1.64813]
[1778550366718,49.83,81036.52,0.4,-0.00973,1e-05,1.65972]
[1778550371753,49.83,81035.39,0.4,-0.00975,1e-05,1.66224]
[1778550376788,49.84,81033.18,0.4,-0.00978,1e-05,1.66602]
[1778550381826,49.85,81034.53,0.4,-0.00977,1e-05,1.66549]
[1778550386861,49.85,81015.1,0.4,-0.00994,1e-05,1.69008]
[1778550391896,49.86,81014.22,0.4,-0.00994,1e-05,1.69039]
[1778550396931,49.86,81023.56,0.4,-0.00987,1e-05,1.67997]
[1778550401966,49.87,81021.18,0.4,-0.0099,1e-05,1.68382]
[1778550407001,49.87,81044.45,0.4,-0.00971,1e-05,1.65681]
[1778550412036,49.88,81043.78,0.4,-0.00973,1e-05,1.65873]
[1778550417073,49.89,81049.06,0.4,-0.00969,1e-05,1.65363]
[1778550422108,49.89,81057.96,0.4,-0.00963,1e-05,1.64424]
[1778550427143,49.9,81051.14,0.4,-0.00969,1e-05,1.65368]
[1778550432180,49.91,81058.09,0.4,-0.00964,1e-05,1.64662]
[1778550437215,49.91,81057.31,0.4,-0.00966,1e-05,1.64885]
[1778550442250,49.92,81056.99,0.4,-0.00967,1e-05,1.65051]
[1778550447285,49.93,81063.52,0.4,-0.00963,1e-05,1.64406]
[1778550452320,49.94,81061.27,0.4,-0.00964,1e-05,1.64644]
[1778550457355,49.94,81058.7,0.4,-0.00967,1e-05,1.65081]
[1778550461393,49.95,81078.26,0.4,-0.00952,1e-05,1.62866]
[1778550466428,49.96,81084.5,0.4,-0.00948,1e-05,1.62279]
[1778550471464,49.97,81078.89,0.4,-0.00954,1e-05,1.63091]
[1778550476501,49.98,81081.67,0.4,-0.00953,1e-05,1.62908]
[1778550481536,49.98,81100.35,0.4,-0.00939,1e-05,1.60863]
[1778550486571,49.99,81093.13,0.4,-0.00946,1e-05,1.61894]
[1778550490910,50.0,81109.98,0.4,-0.00933,1e-05,1.60056]
[1778550496641,50.01,81115.39,0.4,-0.0093,1e-05,1.59632]
[1778550501676,50.02,81098.9,0.4,-0.00944,1e-05,1.61724]
[1778550506711,50.03,81096.6,0.4,-0.00947,1e-05,1.62138]
[1778550511746,50.04,81098.11,0.4,-0.00946,1e-05,1.61942]
[1778550516781,50.05,81110.15,0.4,-0.00937,1e-05,1.60691]
[1778550521820,50.06,81095.97,0.4,-0.0095,1e-05,1.62497]
[1778550526855,50.06,81098.34,0.4,-0.00949,1e-05,1.62359]
[1778550528869,50.07,81118.9,0.4,-0.00933,1e-05,1.6002]
[1778550533910,50.08,81119.73,0.4,-0.00933,1e-05,1.60085]
[1778550538946,50.09,81118.59,0.4,-0.00935,1e-05,1.60375]
[1778550543981,50.1,81118.01,0.4,-0.00937,1e-05,1.60601]
[1778550549016,50.1,81122.0,0.4,-0.00935,1e-05,1.60295]
[1778550554053,50.11,81121.34,0.4,-0.00936,1e-05,1.6053]
[1778550559088,50.12,81115.67,0.4,-0.00942,1e-05,1.61342]
[1778550564123,50.13,81114.38,0.4,-0.00944,1e-05,1.61644]
[1778550569158,50.14,81120.61,0.4,-0.0094,1e-05,1.61065]
[1778550574193,50.15,81122.55,0.4,-0.00938,1e-05,1.60836]
[1778550579228,50.16,81128.82,0.4,-0.00935,1e-05,1.60269]
[1778550584263,50.17,81130.73,0.4,-0.00934,1e-05,1.60209]
[1778550589298,50.18,81133.22,0.4,-0.00933,1e-05,1.60084]
[1778550594333,50.19,81133.96,0.4,-0.00934,1e-05,1.60163]
[1778550599368,50.2,81135.35,0.4,-0.00934,1e-05,1.60166]
[1778550604404,50.2,81149.62,0.4,-0.00924,1e-05,1.58686]
[1778550606418,50.21,81167.68,0.4,-0.0091,1e-05,1.56698]
[1778550609035,50.21,81169.32,0.4,-0.00909,1e-05,1.5655]
[1778550609439,50.22,81171.39,0.4,-0.00908,1e-05,1.56393]
[1778550610070,50.22,81171.39,0.4,-0.00908,1e-05,1.56393]
[1778550614974,50.22,81165.63,0.4,-0.00913,1e-05,1.57047]
[1778550615481,50.22,81161.71,0.4,-0.00916,1e-05,1.57493]
[1778550620516,50.23,81177.89,0.4,-0.00905,1e-05,1.55845]
[1778550625551,50.24,81180.96,0.4,-0.00904,1e-05,1.55696]
[1778550629936,50.25,81175.29,0.4,-0.00909,1e-05,1.56456]
[1778550630037,50.25,81177.82,0.4,-0.00907,1e-05,1.56245]
[1778550633608,50.25,81202.0,0.4,-0.00888,1e-05,1.53375]
[1778550637637,50.25,81183.43,0.4,-0.00902,1e-05,1.55456]
[1778550642672,50.25,81182.53,0.4,-0.00903,1e-05,1.55557]
[1778550647710,50.25,81181.09,0.4,-0.00904,1e-05,1.5572]
[1778550652460,50.25,81178.38,0.4,-0.00906,1e-05,1.56026]
[1778550652877,50.25,81178.38,0.4,-0.00906,1e-05,1.56026]
[1778550658793,50.25,81172.11,0.4,-0.00911,1e-05,1.56736]
[1778550663828,50.25,81178.52,0.4,-0.00906,1e-05,1.5601]
[1778550669050,50.25,81186.71,0.4,-0.009,1e-05,1.55087]
[1778550673899,50.25,81210.07,0.4,-0.00882,1e-05,1.52478]
[1778550678934,50.25,81199.65,0.4,-0.0089,1e-05,1.53637]
[1778550682966,50.25,81234.58,0.4,-0.00864,1e-05,1.49779]
[1778550688010,50.25,81241.83,0.4,-0.00859,1e-05,1.48989]
[1778550690019,50.25,81260.92,0.4,-0.00845,1e-05,1.46924]
[1778550692629,50.25,81259.02,0.4,-0.00845,1e-05,1.46979]
[1778550694048,50.25,81278.38,0.4,-0.00832,1e-05,1.44909]
[1778550699082,50.25,81287.53,0.4,-0.00825,1e-05,1.43939]
[1778550702103,50.25,81269.61,0.4,-0.00838,1e-05,1.45844]
[1778550707139,50.25,81281.4,0.4,-0.0083,1e-05,1.44588]
[1778550709693,50.25,81287.66,0.4,-0.00825,1e-05,1.43925]
[1778550715196,50.25,81280.19,0.4,-0.0083,1e-05,1.44717]
[1778550720231,50.25,81274.55,0.4,-0.00834,1e-05,1.45317]
[1778550725266,50.25,81284.72,0.4,-0.00827,1e-05,1.44236]
[1778550730302,50.25,81270.13,0.4,-0.00838,1e-05,1.45788]
[1778550735337,50.25,81264.1,0.4,-0.00842,1e-05,1.46434]
[1778550740372,50.25,81248.05,0.4,-0.00853,1e-05,1.48163]
[1778550745407,50.25,81250.38,0.4,-0.00852,1e-05,1.47911]
[1778550750484,50.25,81247.45,0.4,-0.00854,1e-05,1.48228]
[1778550755519,50.25,81247.49,0.4,-0.00853,1e-05,1.48073]
[1778550760554,50.25,81247.15,0.4,-0.00853,1e-05,1.4811]
[1778550765589,50.25,81245.14,0.4,-0.00855,1e-05,1.48328]
[1778550770624,50.25,81234.69,0.4,-0.00862,1e-05,1.49465]
[1778550775659,50.25,81246.69,0.4,-0.00853,1e-05,1.4816]
[1778550780694,50.25,81231.44,0.4,-0.00865,1e-05,1.49819]
[1778550785729,50.25,81231.2,0.4,-0.00865,1e-05,1.49846]
[1778550790764,50.25,81236.82,0.4,-0.00861,1e-05,1.49232]
[1778550795799,50.25,81222.9,0.4,-0.00871,1e-05,1.50755]
[1778550800834,50.25,81228.89,0.4,-0.00866,1e-05,1.50098]
[1778550805874,50.25,81218.85,0.4,-0.00874,1e-05,1.51201]
[1778550810909,50.25,81219.52,0.4,-0.00873,1e-05,1.51127]
[1778550815944,50.25,81215.54,0.4,-0.00875,1e-05,1.51413]
[1778550820979,50.25,81209.33,0.4,-0.0088,1e-05,1.52099]
[1778550826014,50.25,81196.52,0.4,-0.0089,1e-05,1.53523]
[1778550829930,50.25,81196.65,0.4,-0.00889,1e-05,1.53509]
[1778550830289,50.25,81196.65,0.4,-0.00889,1e-05,1.53509]
[1778550836095,50.25,81203.49,0.4,-0.00884,1e-05,1.52747]
[1778550841130,50.25,81203.85,0.4,-0.00884,1e-05,1.52707]
[1778550846166,50.25,81201.6,0.4,-0.00886,1e-05,1.52957]
[1778550851201,50.25,81203.47,0.4,-0.00884,1e-05,1.52749]
[1778550856236,50.25,81216.75,0.4,-0.00875,1e-05,1.5128]
[1778550861271,50.25,81221.87,0.4,-0.00871,1e-05,1.50716]
[1778550866306,50.25,81221.79,0.4,-0.00871,1e-05,1.50725]
[1778550871341,50.25,81211.7,0.4,-0.00877,1e-05,1.51684]
[1778550876376,50.25,81208.97,0.4,-0.00879,1e-05,1.51986]
[1778550881412,50.25,81203.35,0.4,-0.00884,1e-05,1.52609]
[1778550886448,50.25,81207.29,0.4,-0.00881,1e-05,1.52172]
[1778550892491,50.25,81209.26,0.4,-0.00879,1e-05,1.51954]
[1778550895719,50.25,81182.5,0.4,-0.00899,1e-05,1.54939]
[1778550901553,50.25,81182.39,0.4,-0.00899,1e-05,1.54951]
[1778550908602,50.25,81179.13,0.4,-0.00902,1e-05,1.55318]
[1778550913637,50.25,81174.78,0.4,-0.00905,1e-05,1.55809]
[1778550918672,50.25,81174.59,0.4,-0.00905,1e-05,1.55831]
[1778550923708,50.25,81169.9,0.4,-0.00909,1e-05,1.56361]
[1778550928743,50.25,81170.53,0.4,-0.00908,1e-05,1.5629]
[1778550929991,50.25,81170.53,0.4,-0.00908,1e-05,1.5629]
[1778550930093,50.25,81170.45,0.4,-0.00908,1e-05,1.56299]
[1778550935794,50.26,81167.79,0.4,-0.00911,1e-05,1.56643]
[1778550940829,50.27,81173.03,0.4,-0.00908,1e-05,1.56251]
[1778550944936,50.28,81173.84,0.4,-0.00908,1e-05,1.5628]
[1778550944949,50.28,81173.91,0.4,-0.00909,1e-05,1.56312]
[1778550950899,50.29,81171.47,0.4,-0.00911,1e-05,1.56629]
[1778550955934,50.29,81173.24,0.4,-0.00909,1e-05,1.56428]
[1778550960969,50.29,81172.42,0.4,-0.0091,1e-05,1.56521]
[1778550966004,50.29,81176.36,0.4,-0.00907,1e-05,1.56075]
[1778550971039,50.29,81193.12,0.4,-0.00894,1e-05,1.5419]
[1778550976074,50.29,81207.72,0.4,-0.00883,1e-05,1.52563]
[1778550981110,50.29,81203.11,0.4,-0.00887,1e-05,1.53075]
[1778550986145,50.29,81204.09,0.4,-0.00886,1e-05,1.52966]
[1778550991184,50.29,81202.79,0.4,-0.00886,1e-05,1.52956]
[1778550996220,50.29,81206.2,0.4,-0.00884,1e-05,1.52578]
[1778551001255,50.29,81205.58,0.4,-0.00884,1e-05,1.52646]
[1778551006290,50.29,81206.44,0.4,-0.00883,1e-05,1.52551]
[1778551011325,50.29,81209.69,0.4,-0.00881,1e-05,1.52191]
[1778551016360,50.29,81210.56,0.4,-0.0088,1e-05,1.52094]
[1778551022405,50.29,81212.35,0.4,-0.00879,1e-05,1.51896]
[1778551027440,50.29,81212.36,0.4,-0.00879,1e-05,1.51895]
[1778551032475,50.29,81215.42,0.4,-0.00877,1e-05,1.51557]
[1778551037510,50.29,81216.94,0.4,-0.00876,1e-05,1.5139]
[1778551042546,50.29,81217.24,0.4,-0.00875,1e-05,1.51357]
[1778551047582,50.29,81211.69,0.4,-0.0088,1e-05,1.51969]
[1778551052617,50.29,81202.99,0.4,-0.00885,1e-05,1.5278]
[1778551054631,50.29,81184.19,0.4,-0.00899,1e-05,1.54881]
[1778551059666,50.29,81176.26,0.4,-0.00905,1e-05,1.55774]
[1778551064927,50.29,81179.92,0.4,-0.00903,1e-05,1.55362]
[1778551070743,50.29,81165.16,0.4,-0.00914,1e-05,1.57032]
[1778551075778,50.29,81169.58,0.4,-0.0091,1e-05,1.5653]
[1778551080813,50.29,81169.23,0.4,-0.00911,1e-05,1.5657]
[1778551085848,50.29,81169.09,0.4,-0.00911,1e-05,1.56586]
[1778551090883,50.29,81165.96,0.4,-0.00913,1e-05,1.56941]
[1778551095918,50.29,81169.27,0.4,-0.00911,1e-05,1.56565]
[1778551100953,50.29,81184.41,0.4,-0.00899,1e-05,1.54856]
[1778551105988,50.29,81185.1,0.4,-0.00899,1e-05,1.54779]
[1778551111023,50.29,81185.14,0.4,-0.00898,1e-05,1.54619]
[1778551116058,50.29,81177.54,0.4,-0.00904,1e-05,1.55474]
[1778551119069,50.29,81171.6,0.4,-0.00908,1e-05,1.56145]
[1778551124114,50.29,81170.63,0.4,-0.00909,1e-05,1.56255]
[1778551129149,50.29,81171.06,0.4,-0.00908,1e-05,1.56206]
[1778551134184,50.29,81169.68,0.4,-0.0091,1e-05,1.56362]
[1778551136089,50.29,81169.74,0.4,-0.00909,1e-05,1.56356]
[1778551141233,50.29,81173.19,0.4,-0.00907,1e-05,1.55965]
[1778551146268,50.29,81173.45,0.4,-0.00907,1e-05,1.55936]
[1778551151303,50.29,81165.2,0.4,-0.00913,1e-05,1.56871]
[1778551154922,50.29,81164.21,0.4,-0.00914,1e-05,1.56983]
[1778551155514,50.29,81164.21,0.4,-0.00914,1e-05,1.56983]
[1778551161374,50.29,81165.23,0.4,-0.00913,1e-05,1.56904]
[1778551166409,50.29,81161.59,0.4,-0.00916,1e-05,1.57318]
[1778551169975,50.29,81155.67,0.4,-0.00921,1e-05,1.57993]
[1778551170440,50.29,81155.16,0.4,-0.00921,1e-05,1.58086]
[1778551175475,50.3,81155.11,0.4,-0.00921,1e-05,1.58108]
[1778551179518,50.31,81172.27,0.4,-0.00909,1e-05,1.56297]
[1778551184552,50.32,81180.04,0.4,-0.00905,1e-05,1.5561]
[1778551184929,50.32,81180.04,0.4,-0.00905,1e-05,1.5561]
[1778551185559,50.32,81179.54,0.4,-0.00905,1e-05,1.55667]
[1778551190596,50.32,81177.92,0.4,-0.00906,1e-05,1.5585]
[1778551195632,50.32,81178.22,0.4,-0.00906,1e-05,1.55816]
[1778551200668,50.32,81171.36,0.4,-0.00911,1e-05,1.56592]
[1778551202681,50.32,81153.47,0.4,-0.00925,1e-05,1.58631]
[1778551207716,50.32,81163.47,0.4,-0.00917,1e-05,1.57488]
[1778551212751,50.32,81155.87,0.4,-0.00923,1e-05,1.58356]
[1778551214926,50.32,81149.92,0.4,-0.00928,1e-05,1.59038]
[1778551215011,50.32,81144.96,0.4,-0.00932,1e-05,1.59608]
[1778551221554,50.33,81145.97,0.4,-0.00932,1e-05,1.59648]
[1778551226849,50.34,81140.08,0.4,-0.00938,1e-05,1.60603]
[1778551231884,50.36,81145.57,0.4,-0.00935,1e-05,1.60021]
[1778551235912,50.37,81166.8,0.4,-0.00919,1e-05,1.57761]
[1778551239940,50.38,81186.2,0.4,-0.00906,1e-05,1.55756]
[1778551244930,50.39,81196.24,0.4,-0.00899,1e-05,1.54829]
[1778551244983,50.39,81196.9,0.4,-0.00899,1e-05,1.54806]
[1778551250018,50.39,81210.64,0.4,-0.00889,1e-05,1.53272]
[1778551255056,50.39,81210.27,0.4,-0.00889,1e-05,1.53313]
[1778551260240,50.39,81212.72,0.4,-0.00887,1e-05,1.53041]
[1778551266133,50.39,81223.98,0.4,-0.00879,1e-05,1.51794]
[1778551271168,50.39,81216.75,0.4,-0.00884,1e-05,1.52594]
[1778551276204,50.39,81218.45,0.4,-0.00883,1e-05,1.52405]
[1778551281239,50.39,81216.38,0.4,-0.00885,1e-05,1.52635]
[1778551286274,50.39,81216.73,0.4,-0.00884,1e-05,1.52596]
[1778551291310,50.39,81213.21,0.4,-0.00886,1e-05,1.52832]
[1778551296345,50.39,81214.39,0.4,-0.00885,1e-05,1.52701]
[1778551301381,50.39,81216.68,0.4,-0.00883,1e-05,1.52448]
[1778551306416,50.39,81215.66,0.4,-0.00884,1e-05,1.52561]
[1778551311458,50.39,81220.23,0.4,-0.00881,1e-05,1.52055]
[1778551316493,50.39,81221.44,0.4,-0.0088,1e-05,1.51921]
[1778551321531,50.39,81231.82,0.4,-0.00872,1e-05,1.50779]
[1778551326566,50.39,81232.53,0.4,-0.00872,1e-05,1.50701]
[1778551331601,50.39,81234.75,0.4,-0.0087,1e-05,1.50458]
[1778551336636,50.39,81230.55,0.4,-0.00873,1e-05,1.50918]
[1778551341671,50.39,81233.73,0.4,-0.00871,1e-05,1.5057]
[1778551346706,50.39,81233.87,0.4,-0.00871,1e-05,1.50554]
[1778551351742,50.39,81250.47,0.4,-0.00858,1e-05,1.48593]
[1778551353578,50.39,81248.15,0.4,-0.00859,1e-05,1.48845]
[1778551358790,50.39,81240.26,0.4,-0.00865,1e-05,1.49704]
[1778551363825,50.39,81238.39,0.4,-0.00867,1e-05,1.49908]
[1778551368861,50.39,81246.78,0.4,-0.0086,1e-05,1.48994]
[1778551373896,50.39,81254.86,0.4,-0.00855,1e-05,1.48118]
[1778551378931,50.39,81259.57,0.4,-0.00851,1e-05,1.4761]
[1778551383966,50.39,81260.02,0.4,-0.00851,1e-05,1.47561]
[1778551389001,50.39,81254.7,0.4,-0.00855,1e-05,1.48136]
[1778551394036,50.39,81254.72,0.4,-0.00855,1e-05,1.48133]
[1778551399071,50.39,81254.87,0.4,-0.00855,1e-05,1.48117]
[1778551404106,50.39,81251.84,0.4,-0.00857,1e-05,1.48445]
[1778551409141,50.39,81242.98,0.4,-0.00863,1e-05,1.49407]
[1778551414176,50.39,81239.49,0.4,-0.00865,1e-05,1.49636]
[1778551419211,50.39,81234.16,0.4,-0.00869,1e-05,1.50218]
[1778551424246,50.39,81217.62,0.4,-0.00881,1e-05,1.52036]
[1778551429281,50.39,81223.43,0.4,-0.00877,1e-05,1.51395]
[1778551434316,50.39,81216.11,0.4,-0.00882,1e-05,1.52203]
[1778551439351,50.39,81219.7,0.4,-0.00879,1e-05,1.51806]
[1778551440933,50.39,81219.7,0.4,-0.00879,1e-05,1.51806]
[1778551442050,50.39,81219.68,0.4,-0.0088,1e-05,1.51809]
[1778551447407,50.39,81219.15,0.4,-0.0088,1e-05,1.51867]
[1778551452442,50.39,81220.98,0.4,-0.00879,1e-05,1.51665]
[1778551457483,50.39,81231.16,0.4,-0.00871,1e-05,1.50546]
[1778551462518,50.39,81229.83,0.4,-0.00872,1e-05,1.50692]
[1778551467555,50.39,81245.26,0.4,-0.00861,1e-05,1.49008]
[1778551472592,50.39,81249.14,0.4,-0.00857,1e-05,1.48435]
[1778551477627,50.39,81249.69,0.4,-0.00857,1e-05,1.48376]
[1778551482664,50.39,81247.69,0.4,-0.00858,1e-05,1.48592]
[1778551487705,50.39,81258.66,0.4,-0.0085,1e-05,1.47407]
[1778551490655,50.39,81259.0,0.4,-0.0085,1e-05,1.4737]
[1778551496798,50.39,81260.48,0.4,-0.00849,1e-05,1.47211]
[1778551501831,50.39,81265.58,0.4,-0.00845,1e-05,1.46663]
[1778551506866,50.39,81264.91,0.4,-0.00846,1e-05,1.46735]
[1778551507685,50.39,81264.91,0.4,-0.00846,1e-05,1.46735]
[1778551512908,50.39,81267.19,0.4,-0.00844,1e-05,1.46491]
[1778551517943,50.39,81267.92,0.4,-0.00844,1e-05,1.46413]
[1778551521155,50.39,81274.34,0.4,-0.00839,1e-05,1.45726]
[1778551527006,50.39,81263.19,0.4,-0.00847,1e-05,1.4692]
[1778551532042,50.39,81267.16,0.4,-0.00843,1e-05,1.46344]
[1778551537078,50.39,81266.14,0.4,-0.00844,1e-05,1.46453]
[1778551538189,50.39,81266.14,0.4,-0.00844,1e-05,1.46453]
[1778551544127,50.39,81281.3,0.4,-0.00833,1e-05,1.44837]
[1778551549162,50.39,81281.06,0.4,-0.00833,1e-05,1.44862]
[1778551554198,50.39,81284.1,0.4,-0.00831,1e-05,1.4454]
[1778551555214,50.39,81284.1,0.4,-0.00831,1e-05,1.4454]
[1778551559478,50.39,81269.94,0.4,-0.00841,1e-05,1.46047]
[1778551560459,50.39,81269.48,0.4,-0.00842,1e-05,1.46096]
[1778551566282,50.39,81270.52,0.4,-0.00841,1e-05,1.45985]
[1778551571317,50.39,81266.26,0.4,-0.00844,1e-05,1.46441]
[1778551573331,50.39,81248.96,0.4,-0.00856,1e-05,1.48304]
[1778551578366,50.39,81247.39,0.4,-0.00857,1e-05,1.48474]
[1778551583401,50.39,81245.69,0.4,-0.00859,1e-05,1.48658]
[1778551588436,50.39,81246.92,0.4,-0.00858,1e-05,1.48525]
[1778551593471,50.39,81246.49,0.4,-0.00857,1e-05,1.4842]
[1778551598506,50.39,81247.06,0.4,-0.00857,1e-05,1.48358]
[1778551603541,50.39,81247.18,0.4,-0.00857,1e-05,1.48345]
[1778551608581,50.39,81270.64,0.4,-0.0084,1e-05,1.45823]
[1778551615631,50.39,81274.07,0.4,-0.00837,1e-05,1.45457]
[1778551620666,50.39,81273.24,0.4,-0.00838,1e-05,1.45545]
[1778551625701,50.39,81272.36,0.4,-0.00839,1e-05,1.45639]
[1778551630737,50.39,81278.19,0.4,-0.00835,1e-05,1.45018]
[1778551635774,50.39,81283.18,0.4,-0.00831,1e-05,1.44489]
[1778551640809,50.39,81271.66,0.4,-0.00839,1e-05,1.45714]
[1778551645844,50.39,81262.94,0.4,-0.00845,1e-05,1.46647]
[1778551650779,50.39,81274.05,0.4,-0.00838,1e-05,1.45459]
[1778551650879,50.39,81276.71,0.4,-0.00836,1e-05,1.45176]
[1778551651622,50.39,81276.71,0.4,-0.00836,1e-05,1.45176]
[1778551651886,50.39,81280.0,0.4,-0.00832,1e-05,1.44657]
[1778551652339,50.39,81280.0,0.4,-0.00832,1e-05,1.44657]
[1778551652893,50.39,81279.35,0.4,-0.00833,1e-05,1.44706]
[1778551654069,50.39,81279.35,0.4,-0.00833,1e-05,1.44706]
[1778551654165,50.39,81279.17,0.4,-0.00833,1e-05,1.44705]
[1778551659854,50.39,81279.97,0.4,-0.00832,1e-05,1.4462]
[1778551660060,50.39,81279.97,0.4,-0.00832,1e-05,1.4462]
[1778551660523,50.39,81281.87,0.4,-0.00831,1e-05,1.44418]
[1778551661132,50.39,81281.87,0.4,-0.00831,1e-05,1.44418]
[1778551668952,50.39,81281.3,0.4,-0.00831,1e-05,1.44459]
[1778551669006,50.39,81284.7,0.4,-0.00829,1e-05,1.441]
[1778551674043,50.38,81287.61,0.4,-0.00826,1e-05,1.43705]
[1778551677952,50.38,81285.34,0.4,-0.00827,1e-05,1.4389]
[1778551678072,50.38,81285.76,0.4,-0.00827,1e-05,1.43828]
[1778551678556,50.38,81285.76,0.4,-0.00827,1e-05,1.43828]
[1778551679079,50.38,81285.59,0.4,-0.00827,1e-05,1.43828]
[1778551684115,50.37,81285.02,0.4,-0.00827,1e-05,1.43798]
[1778551686481,50.37,81285.15,0.4,-0.00826,1e-05,1.43748]
[1778551687135,50.37,81287.25,0.4,-0.00825,1e-05,1.43527]
[1778551689324,50.37,81290.15,0.4,-0.00823,1e-05,1.43221]
[1778551690156,50.37,81289.87,0.4,-0.00823,1e-05,1.43234]
[1778551695191,50.36,81288.66,0.4,-0.00823,1e-05,1.43278]
[1778551696207,50.36,81288.66,0.4,-0.00823,1e-05,1.43278]
[1778551696945,50.36,81289.78,0.4,-0.00822,1e-05,1.43143]
[1778551700269,50.36,81287.44,0.4,-0.00824,1e-05,1.43356]
[1778551700881,50.36,81287.1,0.4,-0.00824,1e-05,1.43375]
[1778551701989,50.36,81287.87,0.4,-0.00823,1e-05,1.43293]
[1778551702240,50.36,81286.37,0.4,-0.00824,1e-05,1.43434]
[1778551702845,50.36,81286.37,0.4,-0.00824,1e-05,1.43434]
[1778551703247,50.36,81283.82,0.4,-0.00826,1e-05,1.43703]
[1778551703930,50.36,81283.82,0.4,-0.00826,1e-05,1.43703]
[1778551704254,50.36,81284.46,0.4,-0.00825,1e-05,1.43618]
[1778551706346,50.36,81284.73,0.4,-0.00825,1e-05,1.4359]
[1778551707275,50.35,81284.85,0.4,-0.00825,1e-05,1.43559]
[1778551708451,50.35,81284.85,0.4,-0.00825,1e-05,1.43559]
[1778551708459,50.35,81284.85,0.4,-0.00825,1e-05,1.43559]
[1778551717346,50.34,81291.55,0.4,-0.00819,1e-05,1.42546]
[1778551719516,50.34,81291.96,0.4,-0.00818,1e-05,1.42487]
[1778551720245,50.34,81291.96,0.4,-0.00818,1e-05,1.42487]
[1778551719563,50.34,81293.69,0.4,-0.00817,1e-05,1.4229]
[1778551720367,50.34,81297.2,0.4,-0.00814,1e-05,1.41923]
[1778551722975,50.34,81297.06,0.4,-0.00814,1e-05,1.41923]
[1778551723076,50.34,81296.45,0.4,-0.00815,1e-05,1.41957]
[1778551723548,50.34,81296.45,0.4,-0.00815,1e-05,1.41957]
[1778551723649,50.34,81296.1,0.4,-0.00815,1e-05,1.41994]
[1778551726949,50.34,81297.27,0.4,-0.00814,1e-05,1.41842]
[1778551727050,50.34,81297.17,0.4,-0.00814,1e-05,1.41824]
[1778551728817,50.34,81297.01,0.4,-0.00814,1e-05,1.4184]
[1778551728918,50.34,81296.9,0.4,-0.00814,1e-05,1.41852]
[1778551729349,50.34,81296.9,0.4,-0.00814,1e-05,1.41852]
[1778551730003,50.34,81296.9,0.4,-0.00814,1e-05,1.41852]
[1778551732865,50.34,81297.41,0.4,-0.00813,1e-05,1.41784]
[1778551732966,50.33,81297.47,0.4,-0.00813,1e-05,1.41748]
[1778551734103,50.33,81297.47,0.4,-0.00813,1e-05,1.41748]
[1778551734202,50.33,81298.34,0.4,-0.00813,1e-05,1.41658]
[1778551737248,50.33,81298.89,0.4,-0.00812,1e-05,1.41586]
[1778551737896,50.33,81298.48,0.4,-0.00812,1e-05,1.41614]
[1778551740836,50.33,81294.17,0.4,-0.00815,1e-05,1.42036]
[1778551741211,50.33,81294.17,0.4,-0.00815,1e-05,1.42036]
[1778551744102,50.33,81291.11,0.4,-0.00817,1e-05,1.42309]
[1778551744203,50.33,81291.86,0.4,-0.00816,1e-05,1.42199]
[1778551744552,50.33,81291.86,0.4,-0.00816,1e-05,1.42199]
[1778551744986,50.33,81291.86,0.4,-0.00816,1e-05,1.42199]
[1778551745415,50.32,81292.29,0.4,-0.00816,1e-05,1.42139]
[1778551745542,50.32,81289.37,0.4,-0.00818,1e-05,1.42445]
[1778551747166,50.32,81289.37,0.4,-0.00818,1e-05,1.42445]
[1778551747268,50.32,81289.62,0.4,-0.00818,1e-05,1.42386]
[1778551747835,50.32,81289.62,0.4,-0.00818,1e-05,1.42386]
[1778551747933,50.32,81290.1,0.4,-0.00817,1e-05,1.42336]
[1778551752327,50.32,81289.72,0.4,-0.00817,1e-05,1.42376]
[1778551752420,50.32,81289.72,0.4,-0.00817,1e-05,1.42376]
[1778551752888,50.32,81289.72,0.4,-0.00817,1e-05,1.42376]
[1778551752909,50.32,81285.67,0.4,-0.0082,1e-05,1.4272]
[1778551754325,50.32,81285.67,0.4,-0.0082,1e-05,1.4272]
[1778551755097,50.32,81280.06,0.4,-0.00824,1e-05,1.43311]
[1778551756358,50.32,81278.62,0.4,-0.00825,1e-05,1.43445]
[1778551756620,50.32,81277.94,0.4,-0.00825,1e-05,1.43517]
[1778551758369,50.32,81278.18,0.4,-0.00825,1e-05,1.43473]
[1778551758971,50.32,81278.18,0.4,-0.00825,1e-05,1.43473]
[1778551760171,50.31,81278.36,0.4,-0.00824,1e-05,1.43436]
[1778551760271,50.31,81278.34,0.4,-0.00824,1e-05,1.4342]
[1778551763375,50.31,81279.08,0.4,-0.00824,1e-05,1.43342]
[1778551763669,50.31,81278.6,0.4,-0.00824,1e-05,1.43392]
[1778551768704,50.31,81277.2,0.4,-0.00825,1e-05,1.43447]
[1778551769620,50.31,81277.2,0.4,-0.00825,1e-05,1.43447]
[1778551770198,50.31,81277.2,0.4,-0.00825,1e-05,1.43447]
[1778551773299,50.3,81275.61,0.4,-0.00825,1e-05,1.4343]
[1778551774096,50.3,81275.72,0.4,-0.00824,1e-05,1.43399]
[1778551774589,50.3,81276.09,0.4,-0.00824,1e-05,1.43342]
[1778551774746,50.3,81276.03,0.4,-0.00824,1e-05,1.43348]
[1778551779781,50.3,81275.82,0.4,-0.00824,1e-05,1.4337]
[1778551781236,50.3,81275.82,0.4,-0.00824,1e-05,1.4337]
[1778551781336,50.3,81275.42,0.4,-0.00825,1e-05,1.43412]
[1778551781713,50.3,81275.42,0.4,-0.00825,1e-05,1.43412]
[1778551781795,50.3,81275.17,0.4,-0.00825,1e-05,1.43439]
[1778551786830,50.3,81258.04,0.4,-0.00837,1e-05,1.45256]
[1778551791866,50.3,81249.24,0.4,-0.00843,1e-05,1.46198]
[1778551796903,50.3,81247.5,0.4,-0.00844,1e-05,1.46384]
[1778551801938,50.3,81263.74,0.4,-0.00833,1e-05,1.44649]
[1778551806978,50.3,81268.04,0.4,-0.0083,1e-05,1.44193]
[1778551812016,50.3,81267.89,0.4,-0.0083,1e-05,1.44209]
[1778551817048,50.3,81274.29,0.4,-0.00825,1e-05,1.43532]
[1778551822084,50.3,81274.39,0.4,-0.00825,1e-05,1.43521]
[1778551827119,50.3,81273.98,0.4,-0.00826,1e-05,1.43564]
[1778551832155,50.3,81271.9,0.4,-0.00826,1e-05,1.43636]
[1778551837190,50.3,81275.12,0.4,-0.00824,1e-05,1.43296]
[1778551842006,50.3,81286.05,0.4,-0.00816,1e-05,1.42147]
[1778551842225,50.3,81287.39,0.4,-0.00815,1e-05,1.42007]
[1778551843884,50.3,81294.03,0.4,-0.00811,1e-05,1.41298]
[1778551844375,50.3,81294.03,0.4,-0.00811,1e-05,1.41298]
[1778551844239,50.3,81296.48,0.4,-0.00809,1e-05,1.41029]
[1778551845246,50.3,81297.54,0.4,-0.00808,1e-05,1.40905]
[1778551846307,50.3,81297.54,0.4,-0.00808,1e-05,1.40905]
[1778551846403,50.3,81297.54,0.4,-0.00808,1e-05,1.40905]
[1778551846397,50.3,81297.64,0.4,-0.00808,1e-05,1.40881]
[1778551847260,50.3,81298.33,0.4,-0.00807,1e-05,1.40796]
[1778551847923,50.3,81298.33,0.4,-0.00807,1e-05,1.40796]
[1778551848267,50.3,81299.89,0.4,-0.00806,1e-05,1.40621]
[1778551848436,50.3,81299.89,0.4,-0.00806,1e-05,1.40621]
[1778551849274,50.3,81299.74,0.4,-0.00806,1e-05,1.40624]
[1778551852812,50.29,81299.7,0.4,-0.00806,1e-05,1.40591]
[1778551853302,50.29,81300.31,0.4,-0.00806,1e-05,1.40527]
[1778551853986,50.29,81300.31,0.4,-0.00806,1e-05,1.40527]
[1778551854310,50.29,81299.72,0.4,-0.00806,1e-05,1.40589]
[1778551854508,50.29,81299.72,0.4,-0.00806,1e-05,1.40589]
[1778551855060,50.29,81299.72,0.4,-0.00806,1e-05,1.40589]
[1778551855805,50.29,81299.07,0.4,-0.00806,1e-05,1.40656]
[1778551856324,50.29,81299.24,0.4,-0.00806,1e-05,1.40639]
[1778551857026,50.29,81299.24,0.4,-0.00806,1e-05,1.40639]
[1778551857330,50.29,81299.5,0.4,-0.00806,1e-05,1.40612]
[1778551859873,50.29,81299.15,0.4,-0.00806,1e-05,1.40623]
[1778551860385,50.29,81299.15,0.4,-0.00806,1e-05,1.40623]
[1778551865418,50.29,81299.9,0.4,-0.00805,1e-05,1.40484]
[1778551866073,50.29,81299.93,0.4,-0.00805,1e-05,1.40469]
[1778551870002,50.29,81299.06,0.4,-0.00806,1e-05,1.40524]
[1778551870421,50.28,81298.7,0.4,-0.00806,1e-05,1.40549]
[1778551871267,50.28,81298.7,0.4,-0.00806,1e-05,1.40549]
[1778551871299,50.28,81298.7,0.4,-0.00806,1e-05,1.40549]
[1778551872547,50.28,81298.66,0.4,-0.00806,1e-05,1.40541]
[1778551873282,50.28,81298.66,0.4,-0.00806,1e-05,1.40541]
[1778551876278,50.28,81298.66,0.4,-0.00806,1e-05,1.40541]
[1778551876379,50.28,81298.66,0.4,-0.00805,1e-05,1.40505]
[1778551877786,50.28,81293.96,0.4,-0.00809,1e-05,1.40994]
[1778551877824,50.28,81292.81,0.4,-0.00809,1e-05,1.41113]
[1778551878983,50.28,81292.81,0.4,-0.00809,1e-05,1.41113]
[1778551879434,50.28,81292.81,0.4,-0.00809,1e-05,1.41113]
[1778551878990,50.28,81292.75,0.4,-0.00809,1e-05,1.41107]
[1778551879486,50.28,81293.74,0.4,-0.00809,1e-05,1.4099]
[1778551884521,50.28,81290.1,0.4,-0.00811,1e-05,1.41306]
[1778551887920,50.27,81289.26,0.4,-0.00811,1e-05,1.41367]
[1778551888021,50.27,81288.47,0.4,-0.00812,1e-05,1.41423]
[1778551888610,50.27,81288.47,0.4,-0.00812,1e-05,1.41423]
[1778551888708,50.27,81288.61,0.4,-0.00811,1e-05,1.41408]
[1778551890236,50.27,81288.61,0.4,-0.00811,1e-05,1.41408]
[1778551890287,50.27,81289.05,0.4,-0.00811,1e-05,1.41336]
[1778551896148,50.27,81290.04,0.4,-0.00809,1e-05,1.41087]
[1778551899381,50.27,81289.03,0.4,-0.0081,1e-05,1.41192]
[1778551899626,50.27,81289.18,0.4,-0.0081,1e-05,1.41176]
[1778551900642,50.27,81289.18,0.4,-0.0081,1e-05,1.41176]
[1778551900731,50.27,81289.37,0.4,-0.0081,1e-05,1.41144]
[1778551906675,50.27,81289.3,0.4,-0.0081,1e-05,1.41151]
[1778551908893,50.27,81288.87,0.4,-0.0081,1e-05,1.41196]
[1778551908994,50.27,81289.59,0.4,-0.0081,1e-05,1.41121]
[1778551914731,50.27,81287.71,0.4,-0.00811,1e-05,1.41255]
[1778551919157,50.26,81288.35,0.4,-0.0081,1e-05,1.41151]
[1778551919259,50.26,81290.93,0.4,-0.00808,1e-05,1.40858]
[1778551919799,50.26,81290.93,0.4,-0.00808,1e-05,1.40858]
[1778551919900,50.26,81291.71,0.4,-0.00807,1e-05,1.40777]
[1778551920970,50.26,81291.71,0.4,-0.00807,1e-05,1.40777]
[1778551921048,50.26,81291.81,0.4,-0.00807,1e-05,1.40744]
[1778551921663,50.26,81291.81,0.4,-0.00807,1e-05,1.40744]
[1778551922338,50.26,81291.81,0.4,-0.00807,1e-05,1.40744]
[1778551925006,50.26,81292.16,0.4,-0.00807,1e-05,1.40696]
[1778551925107,50.26,81291.78,0.4,-0.00807,1e-05,1.40735]
[1778551930859,50.26,81292.21,0.4,-0.00806,1e-05,1.40634]
[1778551934992,50.26,81294.18,0.4,-0.00805,1e-05,1.40397]
[1778551935016,50.25,81294.4,0.4,-0.00805,1e-05,1.40363]
[1778551936129,50.25,81294.4,0.4,-0.00805,1e-05,1.40363]
[1778551936230,50.25,81294.31,0.4,-0.00805,1e-05,1.40362]
[1778551939880,50.25,81293.82,0.4,-0.00805,1e-05,1.40392]
[1778551939981,50.25,81293.82,0.4,-0.00805,1e-05,1.40381]
[1778551942686,50.25,81292.93,0.4,-0.00805,1e-05,1.40473]
[1778551942738,50.25,81292.93,0.4,-0.00805,1e-05,1.40473]
[1778551944948,50.25,81292.68,0.4,-0.00806,1e-05,1.40488]
[1778551944957,50.25,81289.1,0.4,-0.00808,1e-05,1.4085]
[1778551945623,50.25,81289.1,0.4,-0.00808,1e-05,1.4085]
[1778551945964,50.25,81287.27,0.4,-0.00809,1e-05,1.4103]
[1778551947718,50.25,81288.27,0.4,-0.00808,1e-05,1.40914]
[1778551948379,50.25,81288.27,0.4,-0.00808,1e-05,1.40914]
[1778551951641,50.25,81288.08,0.4,-0.00807,1e-05,1.40753]
[1778551952009,50.25,81288.33,0.4,-0.00807,1e-05,1.40716]
[1778551952919,50.25,81288.33,0.4,-0.00807,1e-05,1.40716]
[1778551953013,50.25,81288.73,0.4,-0.00807,1e-05,1.40674]
[1778551953584,50.25,81288.73,0.4,-0.00807,1e-05,1.40674]
[1778551954020,50.25,81288.46,0.4,-0.00807,1e-05,1.40702]
[1778551954809,50.25,81288.46,0.4,-0.00807,1e-05,1.40702]
[1778551955027,50.25,81288.51,0.4,-0.00807,1e-05,1.40697]
[1778551955984,50.25,81288.51,0.4,-0.00807,1e-05,1.40697]
[1778551956510,50.25,81288.51,0.4,-0.00807,1e-05,1.40697]
[1778551956085,50.24,81288.26,0.4,-0.00807,1e-05,1.40701]
[1778551957041,50.24,81288.37,0.4,-0.00807,1e-05,1.40689]
[1778551957925,50.24,81288.37,0.4,-0.00807,1e-05,1.40689]
[1778551958310,50.24,81288.37,0.4,-0.00807,1e-05,1.40689]
[1778551962781,50.24,81294.48,0.4,-0.00802,1e-05,1.39991]
[1778551963057,50.24,81294.48,0.4,-0.00802,1e-05,1.39991]
[1778551963296,50.24,81294.48,0.4,-0.00802,1e-05,1.39991]
[1778551963397,50.24,81295.75,0.4,-0.00802,1e-05,1.3986]
[1778551963924,50.24,81295.75,0.4,-0.00802,1e-05,1.3986]
[1778551964090,50.24,81301.88,0.4,-0.00797,1e-05,1.39226]
[1778551966962,50.24,81305.65,0.4,-0.00795,1e-05,1.38822]
[1778551967111,50.24,81308.4,0.4,-0.00793,1e-05,1.38532]
[1778551968132,50.24,81308.4,0.4,-0.00793,1e-05,1.38532]
[1778551968161,50.24,81310.44,0.4,-0.00791,1e-05,1.38322]
[1778551968936,50.24,81310.44,0.4,-0.00791,1e-05,1.38322]
[1778551969418,50.24,81310.44,0.4,-0.00791,1e-05,1.38322]
[1778551974220,50.24,81312.25,0.4,-0.0079,1e-05,1.38105]
[1778551974313,50.24,81311.63,0.4,-0.0079,1e-05,1.38162]
[1778551974912,50.24,81311.63,0.4,-0.0079,1e-05,1.38162]
[1778551975167,50.24,81311.13,0.4,-0.00791,1e-05,1.38206]
[1778551976897,50.24,81311.26,0.4,-0.0079,1e-05,1.38186]
[1778551978017,50.24,81311.26,0.4,-0.0079,1e-05,1.38186]
[1778551978627,50.24,81310.94,0.4,-0.00791,1e-05,1.38219]
[1778551979185,50.24,81310.94,0.4,-0.00791,1e-05,1.38219]
[1778551979593,50.24,81310.55,0.4,-0.00791,1e-05,1.38259]
[1778551980139,50.24,81310.55,0.4,-0.00791,1e-05,1.38259]
[1778551983896,50.23,81308.9,0.4,-0.00792,1e-05,1.38408]
[1778551984414,50.23,81308.9,0.4,-0.00792,1e-05,1.38408]
[1778551985479,50.23,81309.61,0.4,-0.00791,1e-05,1.38335]
[1778551986082,50.23,81309.44,0.4,-0.00791,1e-05,1.38345]
[1778551986542,50.23,81309.44,0.4,-0.00791,1e-05,1.38345]
[1778551987237,50.23,81309.44,0.4,-0.00791,1e-05,1.38345]
[1778551987936,50.23,81309.1,0.4,-0.00792,1e-05,1.3838]
[1778551988258,50.23,81309.89,0.4,-0.00791,1e-05,1.38299]
[1778551988999,50.23,81309.89,0.4,-0.00791,1e-05,1.38299]
[1778551989265,50.23,81310.57,0.4,-0.00791,1e-05,1.38229]
[1778551995307,50.23,81311.21,0.4,-0.0079,1e-05,1.38121]
[1778551996808,50.23,81311.34,0.4,-0.0079,1e-05,1.38101]
[1778551997356,50.23,81311.34,0.4,-0.0079,1e-05,1.38101]
[1778552000159,50.23,81311.56,0.4,-0.0079,1e-05,1.38064]
[1778552000342,50.23,81311.34,0.4,-0.0079,1e-05,1.3808]
[1778552000682,50.23,81311.34,0.4,-0.0079,1e-05,1.3808]
[1778552001349,50.23,81311.63,0.4,-0.0079,1e-05,1.38043]
[1778552002574,50.23,81311.63,0.4,-0.0079,1e-05,1.38043]
[1778552002761,50.23,81312.58,0.4,-0.00789,1e-05,1.37939]
[1778552004089,50.23,81314.66,0.4,-0.00787,1e-05,1.3772]
[1778552004370,50.23,81314.95,0.4,-0.00787,1e-05,1.37684]
[1778552005263,50.23,81314.95,0.4,-0.00787,1e-05,1.37684]
[1778552005380,50.23,81315.14,0.4,-0.00787,1e-05,1.37665]
[1778552006919,50.23,81315.07,0.4,-0.00787,1e-05,1.37666]
[1778552007532,50.23,81315.07,0.4,-0.00787,1e-05,1.37666]
[1778552010042,50.23,81315.18,0.4,-0.00787,1e-05,1.37642]
[1778552010495,50.23,81315.18,0.4,-0.00787,1e-05,1.37642]
[1778552014977,50.22,81313.61,0.4,-0.00787,1e-05,1.37628]
[1778552015450,50.22,81311.92,0.4,-0.00788,1e-05,1.37801]
[1778552016009,50.22,81311.92,0.4,-0.00788,1e-05,1.37801]
[1778552016457,50.22,81311.66,0.4,-0.00788,1e-05,1.37827]
[1778552018082,50.22,81309.4,0.4,-0.0079,1e-05,1.38052]
[1778552018471,50.22,81309.45,0.4,-0.0079,1e-05,1.3804]
[1778552018817,50.22,81309.45,0.4,-0.0079,1e-05,1.3804]
[1778552019341,50.22,81309.45,0.4,-0.0079,1e-05,1.3804]
[1778552021324,50.22,81310.13,0.4,-0.00789,1e-05,1.37963]
[1778552021492,50.22,81309.36,0.4,-0.0079,1e-05,1.38042]
[1778552023794,50.22,81308.37,0.4,-0.0079,1e-05,1.38128]
[1778552024240,50.22,81308.37,0.4,-0.0079,1e-05,1.38128]
[1778552030686,50.22,81306.31,0.4,-0.00791,1e-05,1.38292]
[1778552030692,50.22,81306.31,0.4,-0.00791,1e-05,1.38292]
[1778552031564,50.22,81303.31,0.4,-0.00793,1e-05,1.386]
[1778552032728,50.22,81300.78,0.4,-0.00795,1e-05,1.3886]
[1778552033580,50.22,81300.23,0.4,-0.00795,1e-05,1.38908]
[1778552035254,50.22,81299.78,0.4,-0.00796,1e-05,1.38945]
[1778552035593,50.22,81299.48,0.4,-0.00796,1e-05,1.38967]
[1778552035950,50.22,81299.48,0.4,-0.00796,1e-05,1.38967]
[1778552036600,50.22,81299.72,0.4,-0.00796,1e-05,1.38934]
[1778552041636,50.21,81305.83,0.4,-0.00791,1e-05,1.38263]
[1778552043059,50.21,81305.83,0.4,-0.00791,1e-05,1.38263]
[1778552043088,50.21,81306.19,0.4,-0.00791,1e-05,1.38219]
[1778552043738,50.21,81306.19,0.4,-0.00791,1e-05,1.38219]
[1778552043839,50.21,81306.21,0.4,-0.00791,1e-05,1.38209]
[1778552046280,50.21,81306.21,0.4,-0.00791,1e-05,1.38209]
[1778552046381,50.21,81306.21,0.4,-0.00791,1e-05,1.38187]
[1778552047058,50.21,81306.21,0.4,-0.00791,1e-05,1.38187]
[1778552048374,50.21,81306.21,0.4,-0.00791,1e-05,1.38187]
[1778552049028,50.21,81306.65,0.4,-0.0079,1e-05,1.38134]
[1778552049126,50.21,81306.34,0.4,-0.00791,1e-05,1.38166]
[1778552051929,50.21,81306.56,0.4,-0.0079,1e-05,1.38136]
[1778552052024,50.21,81307.68,0.4,-0.00789,1e-05,1.38013]
[1778552053065,50.21,81307.68,0.4,-0.00789,1e-05,1.38013]
[1778552053165,50.21,81307.77,0.4,-0.00789,1e-05,1.38004]
[1778552059316,50.21,81307.11,0.4,-0.0079,1e-05,1.38044]
[1778552059417,50.21,81307.13,0.4,-0.0079,1e-05,1.38027]
[1778552060467,50.21,81307.13,0.4,-0.0079,1e-05,1.38027]
[1778552060568,50.21,81307.13,0.4,-0.0079,1e-05,1.38027]
[1778552066510,50.21,81306.4,0.4,-0.0079,1e-05,1.38073]
[1778552066563,50.21,81309.32,0.4,-0.00788,1e-05,1.3776]
[1778552067107,50.21,81309.32,0.4,-0.00788,1e-05,1.3776]
[1778552067208,50.21,81309.44,0.4,-0.00788,1e-05,1.37747]
[1778552067932,50.21,81309.44,0.4,-0.00788,1e-05,1.37747]
[1778552068327,50.21,81309.44,0.4,-0.00788,1e-05,1.37747]
[1778552069583,50.21,81308.97,0.4,-0.00788,1e-05,1.37795]
[1778552069636,50.2,81308.49,0.4,-0.00788,1e-05,1.37837]
[1778552070147,50.2,81308.49,0.4,-0.00788,1e-05,1.37837]
[1778552070251,50.2,81308.04,0.4,-0.00789,1e-05,1.37884]
[1778552071569,50.2,81308.04,0.4,-0.00789,1e-05,1.37884]
[1778552071670,50.2,81308.04,0.4,-0.00788,1e-05,1.37733]
[1778552072249,50.2,81308.04,0.4,-0.00788,1e-05,1.37733]
[1778552072350,50.2,81308.03,0.4,-0.00788,1e-05,1.37734]
[1778552076876,50.2,81310.75,0.4,-0.00786,1e-05,1.37436]
[1778552077471,50.2,81310.75,0.4,-0.00786,1e-05,1.37436]
[1778552081082,50.2,81314.13,0.4,-0.00783,1e-05,1.37072]
[1778552081183,50.2,81314.01,0.4,-0.00783,1e-05,1.37079]
[1778552081929,50.2,81314.01,0.4,-0.00783,1e-05,1.37079]
[1778552082029,50.2,81311.5,0.4,-0.00785,1e-05,1.37329]
[1778552085716,50.2,81310.02,0.4,-0.00786,1e-05,1.37462]
[1778552086309,50.2,81310.02,0.4,-0.00786,1e-05,1.37462]
[1778552087811,50.2,81306.69,0.4,-0.00788,1e-05,1.37796]
[1778552088261,50.2,81306.69,0.4,-0.00788,1e-05,1.37796]
[1778552092774,50.2,81297.88,0.4,-0.00794,1e-05,1.3867]
[1778552093466,50.2,81297.88,0.4,-0.00794,1e-05,1.3867]
[1778552098295,50.2,81299.68,0.4,-0.00793,1e-05,1.38451]
[1778552098396,50.19,81299.57,0.4,-0.00793,1e-05,1.38447]
[1778552099065,50.19,81299.57,0.4,-0.00793,1e-05,1.38447]
[1778552099166,50.19,81299.95,0.4,-0.00792,1e-05,1.38408]
[1778552100071,50.19,81299.95,0.4,-0.00792,1e-05,1.38408]
[1778552100592,50.19,81299.95,0.4,-0.00792,1e-05,1.38408]
[1778552101203,50.19,81299.41,0.4,-0.00793,1e-05,1.38463]
[1778552101304,50.19,81300.56,0.4,-0.00792,1e-05,1.38337]
[1778552101820,50.19,81300.56,0.4,-0.00792,1e-05,1.38337]
[1778552102063,50.19,81300.88,0.4,-0.00792,1e-05,1.38304]
[1778552103103,50.19,81300.88,0.4,-0.00792,1e-05,1.38304]
[1778552103162,50.19,81301.15,0.4,-0.00791,1e-05,1.38269]
[1778552104276,50.19,81301.15,0.4,-0.00791,1e-05,1.38269]
[1778552104318,50.19,81300.85,0.4,-0.00792,1e-05,1.38292]
[1778552108791,50.19,81298.41,0.4,-0.00793,1e-05,1.3852]
[1778552109491,50.19,81298.41,0.4,-0.00793,1e-05,1.3852]
[1778552110252,50.19,81295.68,0.4,-0.00795,1e-05,1.38793]
[1778552110278,50.19,81295.68,0.4,-0.00795,1e-05,1.38793]
[1778552111335,50.19,81294.4,0.4,-0.00796,1e-05,1.38925]
[1778552111429,50.19,81286.74,0.4,-0.00801,1e-05,1.397]
[1778552112009,50.19,81286.74,0.4,-0.00801,1e-05,1.397]
[1778552112133,50.19,81286.74,0.4,-0.00801,1e-05,1.397]
[1778552112730,50.19,81286.74,0.4,-0.00801,1e-05,1.397]
[1778552113151,50.19,81273.1,0.4,-0.0081,1e-05,1.41108]
[1778552115744,50.19,81274.6,0.4,-0.00809,1e-05,1.40927]
[1778552116327,50.19,81274.6,0.4,-0.00809,1e-05,1.40927]
[1778552118195,50.19,81275.45,0.4,-0.00808,1e-05,1.40826]
[1778552118282,50.19,81274.98,0.4,-0.00808,1e-05,1.40851]
[1778552119277,50.19,81274.98,0.4,-0.00808,1e-05,1.40851]
[1778552119331,50.19,81275.79,0.4,-0.00808,1e-05,1.40767]
[1778552120466,50.19,81275.79,0.4,-0.00808,1e-05,1.40767]
[1778552120513,50.18,81276.07,0.4,-0.00808,1e-05,1.40726]
[1778552120977,50.18,81276.07,0.4,-0.00808,1e-05,1.40726]
[1778552121210,50.18,81276.42,0.4,-0.00807,1e-05,1.40689]
[1778552126245,50.18,81272.43,0.4,-0.0081,1e-05,1.41034]
[1778552127430,50.18,81272.43,0.4,-0.0081,1e-05,1.41034]
[1778552127531,50.18,81272.43,0.4,-0.0081,1e-05,1.41022]
[1778552128018,50.18,81272.43,0.4,-0.0081,1e-05,1.41022]
[1778552128260,50.18,81272.16,0.4,-0.0081,1e-05,1.41038]
[1778552133296,50.18,81270.82,0.4,-0.00809,1e-05,1.40973]
[1778552133761,50.18,81270.82,0.4,-0.00809,1e-05,1.40973]
[1778552133798,50.18,81270.82,0.4,-0.00809,1e-05,1.40973]
[1778552137519,50.17,81261.12,0.4,-0.00816,1e-05,1.41953]
[1778552137565,50.17,81257.49,0.4,-0.00818,1e-05,1.42321]
[1778552137968,50.17,81257.49,0.4,-0.00818,1e-05,1.42321]
[1778552138331,50.17,81251.91,0.4,-0.00822,1e-05,1.42895]
[1778552141091,50.17,81255.58,0.4,-0.0082,1e-05,1.42479]
[1778552141351,50.17,81252.58,0.4,-0.00822,1e-05,1.42795]
[1778552141960,50.17,81252.58,0.4,-0.00822,1e-05,1.42795]
[1778552142358,50.17,81251.66,0.4,-0.00822,1e-05,1.42877]
[1778552143340,50.17,81251.66,0.4,-0.00822,1e-05,1.42877]
[1778552143365,50.17,81250.51,0.4,-0.00823,1e-05,1.42984]
[1778552144038,50.17,81250.51,0.4,-0.00823,1e-05,1.42984]
[1778552144372,50.17,81250.39,0.4,-0.00823,1e-05,1.42982]
[1778552145890,50.17,81249.7,0.4,-0.00823,1e-05,1.4304]
[1778552146320,50.17,81249.7,0.4,-0.00823,1e-05,1.4304]
[1778552154051,50.16,81247.48,0.4,-0.00824,1e-05,1.43169]
[1778552154443,50.16,81247.56,0.4,-0.00824,1e-05,1.4316]
[1778552154803,50.16,81247.56,0.4,-0.00824,1e-05,1.4316]
[1778552155450,50.16,81247.31,0.4,-0.00824,1e-05,1.43171]
[1778552157199,50.16,81246.38,0.4,-0.00825,1e-05,1.43255]
[1778552157209,50.16,81246.38,0.4,-0.00825,1e-05,1.43255]
[1778552160181,50.15,81243.44,0.4,-0.00826,1e-05,1.43519]
[1778552160485,50.15,81244.26,0.4,-0.00826,1e-05,1.43416]
[1778552160921,50.15,81244.26,0.4,-0.00826,1e-05,1.43416]
[1778552161493,50.15,81245.23,0.4,-0.00825,1e-05,1.43298]
[1778552162639,50.15,81245.23,0.4,-0.00825,1e-05,1.43298]
[1778552162685,50.15,81245.52,0.4,-0.00825,1e-05,1.43252]
[1778552163209,50.15,81245.52,0.4,-0.00825,1e-05,1.43252]
[1778552163506,50.15,81245.13,0.4,-0.00825,1e-05,1.43293]
[1778552168551,50.15,81244.57,0.4,-0.00825,1e-05,1.43274]
[1778552169423,50.15,81244.57,0.4,-0.00825,1e-05,1.43274]
[1778552169557,50.15,81243.63,0.4,-0.00825,1e-05,1.43358]
[1778552170073,50.15,81243.63,0.4,-0.00825,1e-05,1.43358]
[1778552170564,50.14,81240.18,0.4,-0.00828,1e-05,1.43708]
[1778552171494,50.14,81240.18,0.4,-0.00828,1e-05,1.43708]
[1778552171571,50.14,81240.4,0.4,-0.00827,1e-05,1.43668]
[1778552172236,50.14,81240.4,0.4,-0.00827,1e-05,1.43668]
[1778552172578,50.14,81240.28,0.4,-0.00828,1e-05,1.43681]
[1778552175922,50.14,81240.2,0.4,-0.00827,1e-05,1.4364]
[1778552176396,50.14,81240.2,0.4,-0.00827,1e-05,1.4364]
[1778552180384,50.14,81236.5,0.4,-0.0083,1e-05,1.43983]
[1778552180634,50.14,81236.62,0.4,-0.00829,1e-05,1.43953]
[1778552183347,50.14,81237.34,0.4,-0.00829,1e-05,1.43877]
[1778552183655,50.14,81237.69,0.4,-0.00829,1e-05,1.4384]
[1778552188690,50.13,81237.51,0.4,-0.00828,1e-05,1.43775]
[1778552189830,50.13,81236.97,0.4,-0.00828,1e-05,1.43816]
[1778552190395,50.13,81236.97,0.4,-0.00828,1e-05,1.43816]
[1778552193808,50.13,81237.5,0.4,-0.00827,1e-05,1.43579]
[1778552194352,50.13,81237.76,0.4,-0.00827,1e-05,1.43535]
[1778552194962,50.13,81236.87,0.4,-0.00827,1e-05,1.4363]
[1778552195546,50.13,81236.87,0.4,-0.00827,1e-05,1.4363]
[1778552196537,50.13,81237.09,0.4,-0.00827,1e-05,1.43606]
[1778552196746,50.13,81237.51,0.4,-0.00827,1e-05,1.43546]
[1778552197183,50.13,81237.51,0.4,-0.00827,1e-05,1.43546]
[1778552197974,50.13,81237.51,0.4,-0.00827,1e-05,1.43546]
[1778552198445,50.13,81237.51,0.4,-0.00827,1e-05,1.43546]
[1778552198760,50.13,81235.3,0.4,-0.00828,1e-05,1.4378]
[1778552200657,50.13,81226.75,0.4,-0.00834,1e-05,1.44675]
[1778552200774,50.12,81227.5,0.4,-0.00834,1e-05,1.44577]
[1778552201365,50.12,81227.5,0.4,-0.00834,1e-05,1.44577]
[1778552201781,50.12,81227.12,0.4,-0.00834,1e-05,1.44617]
[1778552202094,50.12,81227.12,0.4,-0.00834,1e-05,1.44617]
[1778552202367,50.12,81227.12,0.4,-0.00834,1e-05,1.44617]
[1778552203453,50.12,81226.41,0.4,-0.00835,1e-05,1.44693]
[1778552203795,50.12,81224.78,0.4,-0.00836,1e-05,1.44849]
[1778552203988,50.12,81224.78,0.4,-0.00836,1e-05,1.44849]
[1778552204802,50.12,81221.11,0.4,-0.00838,1e-05,1.45224]
[1778552209837,50.12,81218.99,0.4,-0.00839,1e-05,1.45355]
[1778552213307,50.11,81217.2,0.4,-0.0084,1e-05,1.45509]
[1778552213408,50.11,81216.8,0.4,-0.0084,1e-05,1.45513]
[1778552214026,50.11,81216.8,0.4,-0.0084,1e-05,1.45513]
[1778552214127,50.11,81216.95,0.4,-0.0084,1e-05,1.45497]
[1778552217033,50.11,81213.26,0.4,-0.00842,1e-05,1.45855]
[1778552217763,50.11,81213.26,0.4,-0.00842,1e-05,1.45855]
[1778552223606,50.1,81207.01,0.4,-0.00846,1e-05,1.46431]
[1778552223687,50.1,81204.31,0.4,-0.00848,1e-05,1.46681]
[1778552224088,50.1,81204.31,0.4,-0.00848,1e-05,1.46681]
[1778552224180,50.1,81196.46,0.4,-0.00854,1e-05,1.47531]
[1778552230579,50.09,81194.1,0.4,-0.00855,1e-05,1.47674]
[1778552230672,50.09,81194.07,0.4,-0.00854,1e-05,1.47631]
[1778552231118,50.09,81194.07,0.4,-0.00854,1e-05,1.47631]
[1778552231219,50.09,81194.95,0.4,-0.00854,1e-05,1.47535]
[1778552232590,50.09,81194.95,0.4,-0.00854,1e-05,1.47535]
[1778552232691,50.09,81194.43,0.4,-0.00854,1e-05,1.47546]
[1778552233216,50.09,81194.43,0.4,-0.00854,1e-05,1.47546]
[1778552233317,50.09,81194.36,0.4,-0.00854,1e-05,1.47554]
[1778552238843,50.08,81195.15,0.4,-0.00853,1e-05,1.47399]
[1778552239286,50.08,81195.39,0.4,-0.00852,1e-05,1.4735]
[1778552244142,50.08,81195.14,0.4,-0.00852,1e-05,1.47287]
[1778552244243,50.08,81195.67,0.4,-0.00851,1e-05,1.47207]
[1778552244939,50.08,81195.67,0.4,-0.00851,1e-05,1.47207]
[1778552245372,50.08,81195.67,0.4,-0.00851,1e-05,1.47207]
[1778552245971,50.07,81195.61,0.4,-0.00851,1e-05,1.47191]
[1778552246093,50.07,81195.58,0.4,-0.00851,1e-05,1.47194]
[1778552247897,50.07,81199.24,0.4,-0.00849,1e-05,1.46775]
[1778552248107,50.07,81204.66,0.4,-0.00844,1e-05,1.46168]
[1778552249006,50.07,81204.66,0.4,-0.00844,1e-05,1.46168]
[1778552249114,50.07,81206.08,0.4,-0.00843,1e-05,1.46015]
[1778552250641,50.07,81206.08,0.4,-0.00843,1e-05,1.46015]
[1778552250727,50.07,81206.08,0.4,-0.00843,1e-05,1.46015]
[1778552253142,50.07,81223.07,0.4,-0.0083,1e-05,1.43969]
[1778552254293,50.07,81223.07,0.4,-0.0083,1e-05,1.43969]
[1778552254298,50.07,81223.21,0.4,-0.0083,1e-05,1.43938]
[1778552254982,50.07,81223.21,0.4,-0.0083,1e-05,1.43938]
[1778552255156,50.06,81222.39,0.4,-0.0083,1e-05,1.44008]
[1778552257085,50.06,81222.79,0.4,-0.0083,1e-05,1.43949]
[1778552257170,50.06,81222.36,0.4,-0.0083,1e-05,1.43978]
[1778552257895,50.06,81222.36,0.4,-0.0083,1e-05,1.43978]
[1778552258177,50.06,81223.24,0.4,-0.00829,1e-05,1.43884]
[1778552258972,50.06,81223.24,0.4,-0.00829,1e-05,1.43884]
[1778552259531,50.06,81223.24,0.4,-0.00829,1e-05,1.43884]
[1778552262224,50.06,81223.3,0.4,-0.00829,1e-05,1.43846]
[1778552262325,50.06,81221.64,0.4,-0.0083,1e-05,1.44006]
[1778552262928,50.06,81221.64,0.4,-0.0083,1e-05,1.44006]
[1778552263212,50.06,81222.77,0.4,-0.00829,1e-05,1.43886]
[1778552264077,50.06,81222.77,0.4,-0.00829,1e-05,1.43886]
[1778552264219,50.06,81223.42,0.4,-0.00829,1e-05,1.43801]
[1778552266051,50.06,81225.77,0.4,-0.00827,1e-05,1.43551]
[1778552266233,50.06,81226.59,0.4,-0.00827,1e-05,1.43463]
[1778552268753,50.06,81226.42,0.4,-0.00827,1e-05,1.43466]
[1778552268854,50.06,81226.62,0.4,-0.00826,1e-05,1.43414]
[1778552269171,50.06,81226.62,0.4,-0.00826,1e-05,1.43414]
[1778552270261,50.06,81226.19,0.4,-0.00826,1e-05,1.43445]
[1778552274105,50.05,81224.59,0.4,-0.00827,1e-05,1.43571]
[1778552274891,50.05,81224.59,0.4,-0.00827,1e-05,1.43571]
[1778552274289,50.05,81225.84,0.4,-0.00826,1e-05,1.43422]
[1778552275362,50.05,81225.84,0.4,-0.00826,1e-05,1.43422]
[1778552276009,50.05,81226.07,0.4,-0.00826,1e-05,1.43383]
[1778552276303,50.05,81225.02,0.4,-0.00827,1e-05,1.43495]
[1778552278397,50.05,81226.04,0.4,-0.00826,1e-05,1.43371]
[1778552278498,50.05,81227.5,0.4,-0.00825,1e-05,1.43187]
[1778552279480,50.05,81227.5,0.4,-0.00825,1e-05,1.43187]
[1778552279492,50.05,81228.2,0.4,-0.00824,1e-05,1.43112]
[1778552282082,50.05,81228.41,0.4,-0.00824,1e-05,1.43076]
[1778552282758,50.05,81228.41,0.4,-0.00824,1e-05,1.43076]
[1778552285211,50.05,81224.61,0.4,-0.00827,1e-05,1.43451]
[1778552285822,50.05,81224.61,0.4,-0.00827,1e-05,1.43451]
[1778552285367,50.04,81223.29,0.4,-0.00827,1e-05,1.43576]
[1778552286375,50.04,81223.15,0.4,-0.00827,1e-05,1.43591]
[1778552288093,50.04,81221.76,0.4,-0.00828,1e-05,1.43724]
[1778552288784,50.04,81221.76,0.4,-0.00828,1e-05,1.43724]
[1778552290343,50.04,81217.37,0.4,-0.00831,1e-05,1.44177]
[1778552290574,50.04,81217.37,0.4,-0.00831,1e-05,1.44177]
[1778552291099,50.04,81216.32,0.4,-0.00832,1e-05,1.44257]
[1778552291867,50.04,81216.32,0.4,-0.00832,1e-05,1.44257]
[1778552295398,50.04,81210.59,0.4,-0.00836,1e-05,1.44836]
[1778552295438,50.04,81202.37,0.4,-0.00841,1e-05,1.45684]
[1778552296047,50.04,81202.37,0.4,-0.00841,1e-05,1.45684]
[1778552296445,50.03,81198.98,0.4,-0.00844,1e-05,1.46031]
[1778552297445,50.03,81198.98,0.4,-0.00844,1e-05,1.46031]
[1778552297452,50.03,81199.05,0.4,-0.00844,1e-05,1.46003]
[1778552298026,50.03,81199.05,0.4,-0.00844,1e-05,1.46003]
[1778552299466,50.03,81199.59,0.4,-0.00843,1e-05,1.45905]
[1778552304010,50.03,81195.05,0.4,-0.00846,1e-05,1.46315]
[1778552304501,50.03,81195.17,0.4,-0.00846,1e-05,1.46302]
[1778552305095,50.03,81195.17,0.4,-0.00846,1e-05,1.46302]
[1778552305509,50.03,81196.36,0.4,-0.00845,1e-05,1.46153]
[1778552306913,50.03,81196.36,0.4,-0.00845,1e-05,1.46153]
[1778552307385,50.02,81195.98,0.4,-0.00845,1e-05,1.46174]
[1778552310690,50.02,81196.26,0.4,-0.00844,1e-05,1.46103]
[1778552310789,50.02,81196.26,0.4,-0.00844,1e-05,1.46083]
[1778552311223,50.02,81196.26,0.4,-0.00844,1e-05,1.46083]
[1778552311551,50.02,81195.93,0.4,-0.00843,1e-05,1.45948]
[1778552313908,50.02,81195.96,0.4,-0.00843,1e-05,1.45925]
[1778552314009,50.02,81195.96,0.4,-0.00843,1e-05,1.45905]
[1778552315000,50.02,81195.96,0.4,-0.00843,1e-05,1.45905]
[1778552315578,50.02,81195.8,0.4,-0.00843,1e-05,1.45902]
[1778552320613,50.01,81195.89,0.4,-0.00842,1e-05,1.45792]
[1778552322527,50.01,81195.77,0.4,-0.00842,1e-05,1.45785]
[1778552322627,50.01,81194.46,0.4,-0.00843,1e-05,1.45907]
[1778552323224,50.01,81194.46,0.4,-0.00843,1e-05,1.45907]
[1778552323634,50.01,81194.13,0.4,-0.00843,1e-05,1.45922]
[1778552326576,50.01,81194.13,0.4,-0.00843,1e-05,1.45922]
[1778552326655,50.0,81193.99,0.4,-0.00843,1e-05,1.45877]
[1778552327222,50.0,81193.99,0.4,-0.00843,1e-05,1.45877]
[1778552327879,50.0,81193.99,0.4,-0.00843,1e-05,1.45877]
[1778552327662,50.0,81193.84,0.4,-0.00843,1e-05,1.45874]
[1778552328379,50.0,81193.84,0.4,-0.00843,1e-05,1.45874]
[1778552333705,49.99,81193.45,0.4,-0.00843,1e-05,1.45817]
[1778552337088,49.99,81191.79,0.4,-0.00843,1e-05,1.45936]
[1778552337733,49.99,81191.36,0.4,-0.00844,1e-05,1.45983]
[1778552337985,49.99,81191.36,0.4,-0.00844,1e-05,1.45983]
[1778552338740,49.99,81188.71,0.4,-0.00845,1e-05,1.46249]
[1778552340204,49.99,81189.06,0.4,-0.00845,1e-05,1.46191]
[1778552340754,49.99,81188.63,0.4,-0.00845,1e-05,1.46237]
[1778552341962,49.99,81188.63,0.4,-0.00845,1e-05,1.46237]
[1778552342768,49.99,81192.82,0.4,-0.00842,1e-05,1.45764]
[1778552344959,49.99,81192.92,0.4,-0.00842,1e-05,1.45734]
[1778552345789,49.98,81193.03,0.4,-0.00842,1e-05,1.45702]
[1778552346705,49.98,81193.03,0.4,-0.00842,1e-05,1.45702]
[1778552346806,49.98,81193.03,0.4,-0.00842,1e-05,1.45702]
[1778552348564,49.98,81192.77,0.4,-0.00842,1e-05,1.45711]
[1778552348810,49.98,81189.81,0.4,-0.00844,1e-05,1.46011]
[1778552349326,49.98,81189.81,0.4,-0.00844,1e-05,1.46011]
[1778552349818,49.98,81185.81,0.4,-0.00847,1e-05,1.46444]
[1778552354304,49.98,81179.07,0.4,-0.00851,1e-05,1.47088]
[1778552354910,49.98,81179.07,0.4,-0.00851,1e-05,1.47088]
[1778552354852,49.98,81179.53,0.4,-0.00851,1e-05,1.47038]
[1778552355859,49.98,81179.14,0.4,-0.00851,1e-05,1.47059]
[1778552356590,49.98,81179.14,0.4,-0.00851,1e-05,1.47059]
[1778552356691,49.97,81179.14,0.4,-0.00851,1e-05,1.47037]
[1778552357964,49.97,81179.14,0.4,-0.00851,1e-05,1.47037]
[1778552357987,49.97,81177.15,0.4,-0.00852,1e-05,1.47253]
[1778552363258,49.97,81177.03,0.4,-0.00852,1e-05,1.47155]
[1778552363915,49.97,81176.7,0.4,-0.00852,1e-05,1.47191]
[1778552364977,49.97,81176.7,0.4,-0.00852,1e-05,1.47191]
[1778552365929,49.97,81175.54,0.4,-0.00853,1e-05,1.47295]
[1778552370964,49.96,81175.43,0.4,-0.00852,1e-05,1.47196]
[1778552371224,49.96,81175.43,0.4,-0.00852,1e-05,1.47196]
[1778552372744,49.96,81175.43,0.4,-0.00852,1e-05,1.47196]
[1778552377028,49.95,81175.74,0.4,-0.0085,1e-05,1.46926]
[1778552377872,49.95,81175.74,0.4,-0.0085,1e-05,1.46926]
[1778552378410,49.95,81175.68,0.4,-0.0085,1e-05,1.46932]
[1778552378847,49.95,81175.68,0.4,-0.0085,1e-05,1.46932]
[1778552379034,49.95,81175.68,0.4,-0.0085,1e-05,1.46911]
[1778552379612,49.95,81175.68,0.4,-0.0085,1e-05,1.46911]
[1778552380876,49.95,81174.68,0.4,-0.00851,1e-05,1.47019]
[1778552380899,49.95,81174.68,0.4,-0.00851,1e-05,1.47019]
[1778552380914,49.95,81174.68,0.4,-0.00851,1e-05,1.47019]
[1778552380983,49.95,81174.43,0.4,-0.00851,1e-05,1.47025]
[1778552382067,49.95,81169.36,0.4,-0.00855,1e-05,1.47577]
[1778552382144,49.95,81165.15,0.4,-0.00858,1e-05,1.48037]
[1778552383823,49.95,81165.15,0.4,-0.00858,1e-05,1.48037]
[1778552383924,49.95,81165.2,0.4,-0.00857,1e-05,1.47985]
[1778552384150,49.95,81165.2,0.4,-0.00857,1e-05,1.47985]
[1778552384251,49.95,81161.29,0.4,-0.0086,1e-05,1.48413]
[1778552385855,49.95,81161.29,0.4,-0.0086,1e-05,1.48413]
[1778552385941,49.95,81155.33,0.4,-0.00864,1e-05,1.49018]
[1778552386352,49.95,81155.33,0.4,-0.00864,1e-05,1.49018]
[1778552386389,49.95,81151.56,0.4,-0.00867,1e-05,1.49433]
[1778552387038,49.95,81151.56,0.4,-0.00867,1e-05,1.49433]
[1778552387763,49.95,81151.56,0.4,-0.00867,1e-05,1.49433]
[1778552388858,49.95,81151.85,0.4,-0.00867,1e-05,1.49401]
[1778552388911,49.94,81152.44,0.4,-0.00866,1e-05,1.4931]
[1778552389229,49.94,81152.44,0.4,-0.00866,1e-05,1.4931]
[1778552389929,49.94,81152.44,0.4,-0.00866,1e-05,1.4931]
[1778552389291,49.94,81153.57,0.4,-0.00865,1e-05,1.49186]
[1778552390033,49.94,81153.57,0.4,-0.00865,1e-05,1.49186]
[1778552395157,49.94,81144.61,0.4,-0.00871,1e-05,1.50043]
[1778552395728,49.94,81144.61,0.4,-0.00871,1e-05,1.50043]
[1778552395951,49.94,81144.61,0.4,-0.00871,1e-05,1.50043]
[1778552396295,49.94,81142.82,0.4,-0.00872,1e-05,1.50213]
[1778552400287,49.93,81122.74,0.4,-0.00887,1e-05,1.5233]
[1778552401005,49.93,81122.74,0.4,-0.00887,1e-05,1.5233]
[1778552400419,49.93,81105.47,0.4,-0.009,1e-05,1.54275]
[1778552401947,49.93,81105.61,0.4,-0.009,1e-05,1.54302]
[1778552407216,49.94,81109.67,0.4,-0.00898,1e-05,1.54058]
[1778552412251,49.96,81110.82,0.4,-0.00899,1e-05,1.54144]
[1778552414280,49.96,81077.93,0.4,-0.00925,1e-05,1.57987]
[1778552419928,49.97,81089.8,0.4,-0.00917,1e-05,1.56764]
[1778552425344,49.98,81082.46,0.4,-0.00924,1e-05,1.57865]
[1778552430379,49.99,81078.93,0.4,-0.00928,1e-05,1.58457]
[1778552432875,50.0,81078.91,0.4,-0.00927,1e-05,1.58337]
[1778552434274,50.0,81085.67,0.4,-0.00923,1e-05,1.5763]
[1778552439449,50.01,81087.3,0.4,-0.00923,1e-05,1.57668]
[1778552444484,50.02,81086.88,0.4,-0.00924,1e-05,1.57903]
[1778552449896,50.03,81086.32,0.4,-0.00926,1e-05,1.58116]
[1778552455561,50.05,81084.71,0.4,-0.00929,1e-05,1.58595]
[1778552459984,50.05,81092.09,0.4,-0.00924,1e-05,1.57816]
[1778552459990,50.06,81104.24,0.4,-0.00915,1e-05,1.56496]
[1778552465732,50.06,81105.1,0.4,-0.00914,1e-05,1.56397]
[1778552471677,50.06,81118.51,0.4,-0.00904,1e-05,1.54872]
[1778552476712,50.06,81119.67,0.4,-0.00903,1e-05,1.5474]
[1778552481749,50.06,81135.94,0.4,-0.0089,1e-05,1.52907]
[1778552486794,50.06,81134.33,0.4,-0.00892,1e-05,1.53088]
[1778552491829,50.06,81133.61,0.4,-0.00891,1e-05,1.53014]
[1778552496864,50.06,81140.1,0.4,-0.00886,1e-05,1.52287]
[1778552501899,50.06,81147.92,0.4,-0.00881,1e-05,1.51415]
[1778552504910,50.06,81144.48,0.4,-0.00883,1e-05,1.51798]
[1778552510962,50.06,81146.22,0.4,-0.00882,1e-05,1.51604]
[1778552515997,50.06,81162.27,0.4,-0.0087,1e-05,1.49826]
[1778552517991,50.06,81166.16,0.4,-0.00867,1e-05,1.49398]
[1778552523048,50.06,81172.18,0.4,-0.00863,1e-05,1.48737]
[1778552528087,50.06,81174.35,0.4,-0.00861,1e-05,1.485]
[1778552532480,50.06,81181.12,0.4,-0.00856,1e-05,1.4776]
[1778552533122,50.06,81178.37,0.4,-0.00858,1e-05,1.48037]
[1778552538157,50.05,81179.94,0.4,-0.00856,1e-05,1.4775]
[1778552540369,50.05,81181.7,0.4,-0.00854,1e-05,1.47513]
[1778552540933,50.05,81181.7,0.4,-0.00854,1e-05,1.47513]
[1778552544020,50.05,81181.17,0.4,-0.00855,1e-05,1.47548]
[1778552544025,50.04,81182.46,0.4,-0.00853,1e-05,1.47363]
[1778552544520,50.04,81182.46,0.4,-0.00853,1e-05,1.47363]
[1778552544606,50.04,81182.08,0.4,-0.00854,1e-05,1.47404]
[1778552549478,50.04,81182.11,0.4,-0.00853,1e-05,1.47311]
[1778552549579,50.04,81181.27,0.4,-0.00853,1e-05,1.4738]
[1778552550578,50.04,81181.27,0.4,-0.00853,1e-05,1.4738]
[1778552550659,50.04,81182.11,0.4,-0.00853,1e-05,1.47289]
[1778552551804,50.04,81182.11,0.4,-0.00853,1e-05,1.47289]
[1778552551805,50.04,81182.11,0.4,-0.00852,1e-05,1.47116]
[1778552552257,50.04,81182.11,0.4,-0.00852,1e-05,1.47116]
[1778552552979,50.04,81182.11,0.4,-0.00852,1e-05,1.47116]
[1778552553589,50.03,81181.9,0.4,-0.00852,1e-05,1.47116]
[1778552553623,50.03,81181.06,0.4,-0.00852,1e-05,1.47208]
[1778552559307,50.03,81182.24,0.4,-0.00851,1e-05,1.46969]
[1778552561034,50.03,81182.24,0.4,-0.00851,1e-05,1.46969]
[1778552561094,50.02,81181.26,0.4,-0.00851,1e-05,1.47031]
[1778552561767,50.02,81181.26,0.4,-0.00851,1e-05,1.47031]
[1778552561868,50.02,81181.89,0.4,-0.00851,1e-05,1.46963]
[1778552564541,50.02,81181.84,0.4,-0.00851,1e-05,1.46946]
[1778552564985,50.02,81181.84,0.4,-0.00851,1e-05,1.46946]
[1778552566028,50.02,81181.84,0.4,-0.00851,1e-05,1.46924]
[1778552566128,50.02,81185.24,0.4,-0.00848,1e-05,1.46534]
[1778552566439,50.02,81185.24,0.4,-0.00848,1e-05,1.46534]
[1778552566460,50.02,81187.19,0.4,-0.00847,1e-05,1.46323]
[1778552567397,50.02,81187.19,0.4,-0.00847,1e-05,1.46323]
[1778552567644,50.02,81187.19,0.4,-0.00847,1e-05,1.46323]
[1778552574802,50.01,81191.77,0.4,-0.00843,1e-05,1.45715]
[1778552574905,50.01,81191.77,0.4,-0.00843,1e-05,1.45715]
[1778552577433,50.01,81171.82,0.4,-0.00856,1e-05,1.47796]
[1778552579753,50.01,81169.97,0.4,-0.00858,1e-05,1.47974]
[1778552579832,50.0,81169.94,0.4,-0.00857,1e-05,1.4793]
[1778552580957,50.0,81169.94,0.4,-0.00857,1e-05,1.4793]
[1778552581028,50.0,81169.98,0.4,-0.00857,1e-05,1.47925]
[1778552583008,50.0,81171.76,0.4,-0.00856,1e-05,1.47731]
[1778552583109,50.0,81171.45,0.4,-0.00856,1e-05,1.47717]
[1778552584224,50.0,81171.45,0.4,-0.00856,1e-05,1.47717]
[1778552584482,50.0,81171.88,0.4,-0.00856,1e-05,1.4767]
[1778552585966,50.0,81171.88,0.4,-0.00856,1e-05,1.4767]
[1778552586067,50.0,81172.03,0.4,-0.00855,1e-05,1.47606]
[1778552586398,50.0,81172.03,0.4,-0.00855,1e-05,1.47606]
[1778552586496,50.0,81171.86,0.4,-0.00855,1e-05,1.47625]
[1778552587771,50.0,81171.86,0.4,-0.00855,1e-05,1.47625]
[1778552587858,50.0,81171.93,0.4,-0.00855,1e-05,1.4757]
[1778552588306,50.0,81171.93,0.4,-0.00855,1e-05,1.4757]
[1778552590571,50.0,81171.93,0.4,-0.00855,1e-05,1.4757]
[1778552591347,49.99,81171.86,0.4,-0.00855,1e-05,1.4753]
[1778552592026,49.99,81171.86,0.4,-0.00855,1e-05,1.4753]
[1778552592744,49.99,81172.01,0.4,-0.00854,1e-05,1.47466]
[1778552592773,49.99,81175.45,0.4,-0.00852,1e-05,1.47092]
[1778552593924,49.99,81175.45,0.4,-0.00852,1e-05,1.47092]
[1778552594025,49.99,81175.48,0.4,-0.00852,1e-05,1.47065]
[1778552594684,49.99,81175.48,0.4,-0.00852,1e-05,1.47065]
[1778552594785,49.99,81175.27,0.4,-0.00852,1e-05,1.47088]
[1778552596244,49.99,81175.27,0.4,-0.00852,1e-05,1.47088]
[1778552597013,49.99,81175.22,0.4,-0.00852,1e-05,1.47094]
[1778552597650,49.99,81175.16,0.4,-0.00852,1e-05,1.47077]
[1778552597739,49.99,81178.65,0.4,-0.00849,1e-05,1.46698]
[1778552599006,49.99,81178.65,0.4,-0.00849,1e-05,1.46698]
[1778552599107,49.99,81184.13,0.4,-0.00845,1e-05,1.46082]
[1778552604622,49.98,81191.54,0.4,-0.00839,1e-05,1.45181]
[1778552606273,49.98,81192.11,0.4,-0.00838,1e-05,1.45101]
[1778552607061,49.98,81192.11,0.4,-0.00838,1e-05,1.45101]
[1778552607693,49.98,81194.73,0.4,-0.00836,1e-05,1.44801]
[1778552607743,49.98,81189.27,0.4,-0.0084,1e-05,1.45388]
[1778552608286,49.98,81189.27,0.4,-0.0084,1e-05,1.45388]
[1778552608910,49.98,81189.27,0.4,-0.0084,1e-05,1.45388]
[1778552609404,49.98,81183.1,0.4,-0.00845,1e-05,1.46016]
[1778552609657,49.98,81182.93,0.4,-0.00845,1e-05,1.46034]
[1778552615073,49.97,81182.7,0.4,-0.00844,1e-05,1.45827]
[1778552615137,49.97,81182.93,0.4,-0.00843,1e-05,1.45762]
[1778552616342,49.97,81182.85,0.4,-0.00843,1e-05,1.4577]
[1778552616706,49.97,81182.24,0.4,-0.00844,1e-05,1.45836]
[1778552622008,49.96,81182.55,0.4,-0.00843,1e-05,1.45722]
[1778552622109,49.96,81182.84,0.4,-0.00842,1e-05,1.45651]
[1778552623251,49.96,81182.84,0.4,-0.00842,1e-05,1.45651]
[1778552623755,49.96,81189.07,0.4,-0.00838,1e-05,1.44961]
[1778552625868,49.96,81189.41,0.4,-0.00837,1e-05,1.44906]
[1778552625951,49.96,81189.81,0.4,-0.00837,1e-05,1.44845]
[1778552626400,49.96,81189.81,0.4,-0.00837,1e-05,1.44845]
[1778552626776,49.96,81189.72,0.4,-0.00837,1e-05,1.44836]
[1778552631811,49.95,81190.31,0.4,-0.00836,1e-05,1.44682]
[1778552633965,49.95,81191.84,0.4,-0.00835,1e-05,1.44499]
[1778552634062,49.95,81191.84,0.4,-0.00835,1e-05,1.44499]
[1778552641085,49.94,81201.61,0.4,-0.00827,1e-05,1.4334]
[1778552641114,49.94,81201.61,0.4,-0.00827,1e-05,1.4334]
[1778552641279,49.94,81201.61,0.4,-0.00827,1e-05,1.4334]
[1778552641881,49.94,81208.81,0.4,-0.00822,1e-05,1.42559]
[1778552642695,49.94,81208.81,0.4,-0.00822,1e-05,1.42559]
[1778552642888,49.94,81209.66,0.4,-0.00821,1e-05,1.42469]
[1778552643912,49.94,81209.66,0.4,-0.00821,1e-05,1.42469]
[1778552643999,49.94,81208.52,0.4,-0.00822,1e-05,1.42576]
[1778552644381,49.94,81208.52,0.4,-0.00822,1e-05,1.42576]
[1778552644902,49.94,81207.94,0.4,-0.00822,1e-05,1.42623]
[1778552649946,49.93,81207.07,0.4,-0.00822,1e-05,1.42644]
[1778552653117,49.93,81208.39,0.4,-0.00821,1e-05,1.42475]
[1778552653125,49.93,81208.32,0.4,-0.00821,1e-05,1.42469]
[1778552653489,49.93,81208.32,0.4,-0.00821,1e-05,1.42469]
[1778552653974,49.93,81206.16,0.4,-0.00823,1e-05,1.42684]
[1778552659009,49.93,81209.69,0.4,-0.0082,1e-05,1.42241]
[1778552659593,49.93,81209.69,0.4,-0.0082,1e-05,1.42241]
[1778552660016,49.93,81209.67,0.4,-0.0082,1e-05,1.42243]
[1778552660804,49.93,81209.67,0.4,-0.0082,1e-05,1.42243]
[1778552661023,49.93,81209.64,0.4,-0.0082,1e-05,1.42247]
[1778552662929,49.93,81208.15,0.4,-0.00821,1e-05,1.42392]
[1778552663037,49.93,81205.83,0.4,-0.00822,1e-05,1.42625]
[1778552663711,49.93,81205.83,0.4,-0.00822,1e-05,1.42625]
[1778552664044,49.93,81203.7,0.4,-0.00824,1e-05,1.42851]
[1778552665758,49.92,81204.29,0.4,-0.00823,1e-05,1.42774]
[1778552665875,49.92,81204.29,0.4,-0.00823,1e-05,1.42774]
[1778552670046,49.92,81199.03,0.4,-0.00827,1e-05,1.43277]
[1778552670087,49.92,81198.91,0.4,-0.00827,1e-05,1.43275]
[1778552670740,49.92,81198.91,0.4,-0.00827,1e-05,1.43275]
[1778552671094,49.92,81197.5,0.4,-0.00827,1e-05,1.43277]
[1778552674779,49.92,81197.9,0.4,-0.00826,1e-05,1.43189]
[1778552675122,49.92,81198.0,0.4,-0.00826,1e-05,1.43164]
[1778552675358,49.92,81198.0,0.4,-0.00826,1e-05,1.43164]
[1778552676129,49.92,81197.66,0.4,-0.00826,1e-05,1.43185]
[1778552676570,49.92,81197.66,0.4,-0.00826,1e-05,1.43185]
[1778552677214,49.92,81197.66,0.4,-0.00826,1e-05,1.43185]
[1778552680676,49.91,81195.69,0.4,-0.00827,1e-05,1.4335]
[1778552681166,49.91,81195.38,0.4,-0.00827,1e-05,1.43368]
[1778552682193,49.91,81195.38,0.4,-0.00827,1e-05,1.43368]
[1778552682295,49.91,81194.82,0.4,-0.00828,1e-05,1.43427]
[1778552683027,49.91,81194.82,0.4,-0.00828,1e-05,1.43427]
[1778552683178,49.91,81195.02,0.4,-0.00827,1e-05,1.43391]
[1778552683693,49.91,81195.02,0.4,-0.00827,1e-05,1.43391]
[1778552685192,49.91,81194.98,0.4,-0.00827,1e-05,1.4338]
[1778552692241,49.9,81196.29,0.4,-0.00826,1e-05,1.43135]
[1778552693413,49.9,81196.29,0.4,-0.00826,1e-05,1.43135]
[1778552694132,49.9,81196.29,0.4,-0.00826,1e-05,1.43135]
[1778552696619,49.9,81195.17,0.4,-0.00826,1e-05,1.4321]
[1778552697219,49.9,81195.17,0.4,-0.00826,1e-05,1.4321]
[1778552702356,49.9,81193.99,0.4,-0.00827,1e-05,1.43277]
[1778552702371,49.9,81193.92,0.4,-0.00827,1e-05,1.43269]
[1778552708354,49.89,81191.7,0.4,-0.00828,1e-05,1.43416]
[1778552709855,49.89,81191.7,0.4,-0.00828,1e-05,1.43416]
[1778552710276,49.89,81191.7,0.4,-0.00828,1e-05,1.43416]
[1778552709951,49.89,81191.7,0.4,-0.00827,1e-05,1.43385]
[1778552710959,49.89,81191.7,0.4,-0.00827,1e-05,1.43385]
[1778552711974,49.89,81191.7,0.4,-0.00827,1e-05,1.4337]
[1778552712073,49.89,81192.76,0.4,-0.00827,1e-05,1.43257]
[1778552716477,49.89,81195.95,0.4,-0.00824,1e-05,1.42872]
[1778552716805,49.89,81195.95,0.4,-0.00824,1e-05,1.42872]
[1778552716962,49.89,81195.95,0.4,-0.00824,1e-05,1.42872]
[1778552717063,49.88,81200.35,0.4,-0.00821,1e-05,1.42391]
[1778552717821,49.88,81200.35,0.4,-0.00821,1e-05,1.42391]
[1778552718226,49.88,81200.35,0.4,-0.00821,1e-05,1.42391]
[1778552718331,49.88,81200.35,0.4,-0.00821,1e-05,1.42391]
[1778552718424,49.88,81209.14,0.4,-0.00815,1e-05,1.41461]
[1778552719831,49.88,81209.14,0.4,-0.00815,1e-05,1.41461]
[1778552719932,49.88,81210.17,0.4,-0.00814,1e-05,1.41329]
[1778552720391,49.88,81210.17,0.4,-0.00814,1e-05,1.41329]
[1778552720438,49.88,81211.23,0.4,-0.00813,1e-05,1.41217]
[1778552721925,49.88,81211.23,0.4,-0.00813,1e-05,1.41217]
[1778552722027,49.88,81211.3,0.4,-0.00813,1e-05,1.41187]
[1778552722903,49.88,81211.3,0.4,-0.00813,1e-05,1.41187]
[1778552723004,49.88,81219.78,0.4,-0.00807,1e-05,1.40296]
[1778552724783,49.88,81222.13,0.4,-0.00805,1e-05,1.4005]
[1778552725270,49.88,81222.13,0.4,-0.00805,1e-05,1.4005]
[1778552732080,49.88,81228.18,0.4,-0.00801,1e-05,1.39359]
[1778552732181,49.88,81232.32,0.4,-0.00797,1e-05,1.38769]
[1778552732871,49.88,81232.32,0.4,-0.00797,1e-05,1.38769]
[1778552732898,49.88,81233.06,0.4,-0.00796,1e-05,1.38692]
[1778552734427,49.88,81236.8,0.4,-0.00794,1e-05,1.38304]
[1778552734479,49.88,81236.8,0.4,-0.00794,1e-05,1.38304]
[1778552734530,49.88,81236.8,0.4,-0.00794,1e-05,1.38304]
[1778552734760,49.88,81236.8,0.4,-0.00794,1e-05,1.38304]
[1778552736877,49.88,81230.68,0.4,-0.00798,1e-05,1.38933]
[1778552737303,49.88,81230.68,0.4,-0.00798,1e-05,1.38933]
[1778552743600,49.87,81227.23,0.4,-0.008,1e-05,1.39234]
[1778552748635,49.87,81226.45,0.4,-0.008,1e-05,1.3928]
[1778552750035,49.87,81226.45,0.4,-0.008,1e-05,1.3928]
[1778552750137,49.87,81226.12,0.4,-0.008,1e-05,1.393]
[1778552750568,49.87,81226.12,0.4,-0.008,1e-05,1.393]
[1778552750649,49.87,81226.17,0.4,-0.008,1e-05,1.39295]
[1778552753343,49.87,81225.85,0.4,-0.00801,1e-05,1.39321]
[1778552753934,49.87,81225.99,0.4,-0.008,1e-05,1.393]
[1778552754425,49.87,81225.93,0.4,-0.008,1e-05,1.39299]
[1778552755186,49.87,81225.93,0.4,-0.008,1e-05,1.39299]
[1778552759708,49.87,81220.4,0.4,-0.00804,1e-05,1.39853]
[1778552760144,49.87,81220.4,0.4,-0.00804,1e-05,1.39853]
[1778552761823,49.87,81219.56,0.4,-0.00805,1e-05,1.39933]
[1778552761909,49.87,81219.42,0.4,-0.00805,1e-05,1.39932]
[1778552762526,49.87,81219.42,0.4,-0.00805,1e-05,1.39932]
[1778552763272,49.87,81219.42,0.4,-0.00805,1e-05,1.39932]
[1778552763907,49.87,81219.3,0.4,-0.00805,1e-05,1.39937]
[1778552764379,49.87,81219.3,0.4,-0.00805,1e-05,1.39937]
[1778552764008,49.87,81218.87,0.4,-0.00805,1e-05,1.39982]
[1778552764980,49.87,81218.87,0.4,-0.00805,1e-05,1.39982]
[1778552765491,49.87,81218.26,0.4,-0.00805,1e-05,1.40046]
[1778552766089,49.87,81218.26,0.4,-0.00805,1e-05,1.40046]
[1778552768803,49.86,81218.02,0.4,-0.00806,1e-05,1.40063]
[1778552768850,49.86,81217.21,0.4,-0.00806,1e-05,1.4014]
[1778552769729,49.86,81217.21,0.4,-0.00806,1e-05,1.4014]
[1778552769794,49.86,81217.63,0.4,-0.00806,1e-05,1.40088]
[1778552770491,49.86,81217.63,0.4,-0.00806,1e-05,1.40088]
[1778552771265,49.86,81217.63,0.4,-0.00806,1e-05,1.40088]
[1778552772088,49.86,81217.6,0.4,-0.00806,1e-05,1.40084]
[1778552772160,49.86,81217.41,0.4,-0.00806,1e-05,1.40096]
[1778552772937,49.86,81217.41,0.4,-0.00806,1e-05,1.40096]
[1778552773038,49.86,81216.83,0.4,-0.00806,1e-05,1.40157]
[1778552774075,49.86,81216.83,0.4,-0.00806,1e-05,1.40157]
[1778552774176,49.86,81217.54,0.4,-0.00806,1e-05,1.40075]
[1778552774716,49.86,81217.54,0.4,-0.00806,1e-05,1.40075]
[1778552774829,49.86,81217.43,0.4,-0.00806,1e-05,1.40086]
[1778552778035,49.86,81217.61,0.4,-0.00805,1e-05,1.40053]
[1778552778136,49.86,81217.61,0.4,-0.00805,1e-05,1.40038]
[1778552778509,49.86,81217.61,0.4,-0.00805,1e-05,1.40038]
[1778552780214,49.86,81217.61,0.4,-0.00805,1e-05,1.40038]
[1778552780847,49.86,81217.61,0.4,-0.00805,1e-05,1.40023]
[1778552780948,49.86,81217.23,0.4,-0.00806,1e-05,1.40063]
[1778552785206,49.86,81217.46,0.4,-0.00805,1e-05,1.40025]
[1778552785307,49.86,81218.42,0.4,-0.00805,1e-05,1.3991]
[1778552785915,49.86,81218.42,0.4,-0.00805,1e-05,1.3991]
[1778552786017,49.86,81217.59,0.4,-0.00805,1e-05,1.39997]
[1778552790975,49.86,81217.62,0.4,-0.00805,1e-05,1.39968]
[1778552791076,49.86,81215.46,0.4,-0.00806,1e-05,1.40042]
[1778552791608,49.86,81215.46,0.4,-0.00806,1e-05,1.40042]
[1778552792358,49.86,81215.46,0.4,-0.00806,1e-05,1.40042]
[1778552793093,49.86,81215.76,0.4,-0.00805,1e-05,1.40003]
[1778552793194,49.86,81215.55,0.4,-0.00805,1e-05,1.40025]
[1778552799000,49.85,81213.48,0.4,-0.00807,1e-05,1.40201]
[1778552804059,49.85,81211.89,0.4,-0.00807,1e-05,1.40327]
[1778552805443,49.85,81211.89,0.4,-0.00807,1e-05,1.40327]
[1778552806073,49.85,81212.25,0.4,-0.00807,1e-05,1.40282]
[1778552807312,49.85,81212.25,0.4,-0.00807,1e-05,1.40282]
[1778552807413,49.85,81212.09,0.4,-0.00807,1e-05,1.40299]
[1778552813122,49.85,81221.22,0.4,-0.00801,1e-05,1.39306]
[1778552818157,49.85,81216.26,0.4,-0.00804,1e-05,1.39794]
[1778552822264,49.84,81216.32,0.4,-0.00804,1e-05,1.39767]
[1778552822365,49.84,81216.99,0.4,-0.00803,1e-05,1.3969]
[1778552823075,49.84,81216.99,0.4,-0.00803,1e-05,1.3969]
[1778552823192,49.84,81216.66,0.4,-0.00804,1e-05,1.39725]
[1778552826052,49.84,81216.65,0.4,-0.00803,1e-05,1.39712]
[1778552826213,49.84,81216.69,0.4,-0.00803,1e-05,1.39701]
[1778552827493,49.84,81216.8,0.4,-0.00803,1e-05,1.39689]
[1778552828227,49.84,81217.81,0.4,-0.00803,1e-05,1.39577]
[1778552828857,49.84,81217.81,0.4,-0.00803,1e-05,1.39577]
[1778552829234,49.84,81218.24,0.4,-0.00802,1e-05,1.39532]
[1778552829616,49.84,81218.24,0.4,-0.00802,1e-05,1.39532]
[1778552830241,49.84,81218.2,0.4,-0.00802,1e-05,1.3953]
[1778552830553,49.84,81218.2,0.4,-0.00802,1e-05,1.3953]
[1778552830602,49.84,81218.2,0.4,-0.00802,1e-05,1.3953]
[1778552832969,49.84,81228.56,0.4,-0.00795,1e-05,1.38439]
[1778552833202,49.84,81228.56,0.4,-0.00795,1e-05,1.38439]
[1778552835276,49.84,81209.45,0.4,-0.00808,1e-05,1.40416]
[1778552840079,49.84,81208.62,0.4,-0.00808,1e-05,1.40469]
[1778552840180,49.84,81208.62,0.4,-0.00808,1e-05,1.4046]
[1778552840776,49.84,81208.62,0.4,-0.00808,1e-05,1.4046]
[1778552841318,49.84,81207.36,0.4,-0.00809,1e-05,1.40584]
[1778552843342,49.84,81206.12,0.4,-0.0081,1e-05,1.40706]
[1778552843443,49.84,81206.26,0.4,-0.0081,1e-05,1.40682]
[1778552845026,49.84,81206.12,0.4,-0.0081,1e-05,1.40697]
[1778552845346,49.84,81206.09,0.4,-0.0081,1e-05,1.407]
[1778552850381,49.83,81206.35,0.4,-0.0081,1e-05,1.4063]
[1778552855417,49.83,81216.18,0.4,-0.00802,1e-05,1.39416]
[1778552855641,49.83,81216.18,0.4,-0.00802,1e-05,1.39416]
[1778552855942,49.83,81216.18,0.4,-0.00802,1e-05,1.39416]
[1778552859948,49.83,81213.12,0.4,-0.00804,1e-05,1.39716]
[1778552860452,49.83,81211.63,0.4,-0.00805,1e-05,1.39865]
[1778552860611,49.83,81211.63,0.4,-0.00805,1e-05,1.39865]
[1778552861459,49.83,81214.39,0.4,-0.00803,1e-05,1.39569]
[1778552862003,49.83,81214.39,0.4,-0.00803,1e-05,1.39569]
[1778552862466,49.83,81215.31,0.4,-0.00802,1e-05,1.39466]
[1778552862899,49.83,81215.31,0.4,-0.00802,1e-05,1.39466]
[1778552863473,49.83,81215.75,0.4,-0.00802,1e-05,1.39413]
[1778552868508,49.83,81220.86,0.4,-0.00798,1e-05,1.3885]
[1778552873521,49.82,81217.17,0.4,-0.008,1e-05,1.39217]
[1778552874207,49.82,81215.53,0.4,-0.00801,1e-05,1.39382]
[1778552877804,49.82,81216.96,0.4,-0.008,1e-05,1.39213]
[1778552878298,49.82,81216.96,0.4,-0.008,1e-05,1.39213]
[1778552878928,49.82,81216.29,0.4,-0.00801,1e-05,1.39276]
[1778552879320,49.82,81216.29,0.4,-0.00801,1e-05,1.39276]
[1778552884818,49.82,81214.36,0.4,-0.00802,1e-05,1.39444]
[1778552885039,49.82,81214.36,0.4,-0.00802,1e-05,1.39444]
[1778552890662,49.82,81217.11,0.4,-0.008,1e-05,1.39122]
[1778552892884,49.82,81216.12,0.4,-0.008,1e-05,1.39218]
[1778552893381,49.82,81216.12,0.4,-0.008,1e-05,1.39218]
[1778552894012,49.82,81219.99,0.4,-0.00798,1e-05,1.38808]
[1778552894113,49.82,81220.36,0.4,-0.00797,1e-05,1.38764]
[1778552894574,49.82,81220.36,0.4,-0.00797,1e-05,1.38764]
[1778552894690,49.82,81218.46,0.4,-0.00799,1e-05,1.38962]
[1778552896168,49.82,81218.46,0.4,-0.00799,1e-05,1.38962]
[1778552896224,49.82,81217.5,0.4,-0.00799,1e-05,1.39049]
[1778552896922,49.82,81217.5,0.4,-0.00799,1e-05,1.39049]
[1778552896958,49.82,81217.54,0.4,-0.00799,1e-05,1.39045]
[1778552902746,49.81,81218.65,0.4,-0.00798,1e-05,1.38891]
[1778552904163,49.81,81218.65,0.4,-0.00798,1e-05,1.38891]
[1778552904264,49.81,81218.69,0.4,-0.00798,1e-05,1.38875]
[1778552905285,49.81,81218.69,0.4,-0.00798,1e-05,1.38875]
[1778552905386,49.81,81218.56,0.4,-0.00798,1e-05,1.38888]
[1778552906511,49.81,81218.56,0.4,-0.00798,1e-05,1.38888]
[1778552907095,49.81,81218.89,0.4,-0.00798,1e-05,1.38854]
[1778552907667,49.81,81218.43,0.4,-0.00798,1e-05,1.38896]
[1778552908192,49.81,81218.43,0.4,-0.00798,1e-05,1.38896]
[1778552913823,49.81,81218.55,0.4,-0.00797,1e-05,1.38708]
[1778552916147,49.81,81218.55,0.4,-0.00797,1e-05,1.38708]
[1778552916248,49.81,81218.55,0.4,-0.00797,1e-05,1.3869]
[1778552916942,49.81,81218.55,0.4,-0.00797,1e-05,1.3869]
[1778552917043,49.81,81218.52,0.4,-0.00797,1e-05,1.38694]
[1778552918114,49.81,81218.52,0.4,-0.00797,1e-05,1.38694]
[1778552918215,49.81,81218.52,0.4,-0.00797,1e-05,1.38682]
[1778552918871,49.81,81218.52,0.4,-0.00797,1e-05,1.38682]
[1778552918972,49.81,81218.55,0.4,-0.00797,1e-05,1.38679]
[1778552924228,49.81,81219.24,0.4,-0.00796,1e-05,1.38585]
[1778552924282,49.81,81219.22,0.4,-0.00796,1e-05,1.38576]
[1778552924885,49.81,81219.22,0.4,-0.00796,1e-05,1.38576]
[1778552924901,49.81,81220.4,0.4,-0.00795,1e-05,1.38453]
[1778552929944,49.8,81230.22,0.4,-0.00789,1e-05,1.37413]
[1778552932965,49.8,81254.87,0.4,-0.00772,1e-05,1.34881]
[1778552935986,49.8,81251.0,0.4,-0.00774,1e-05,1.35275]
[1778552937577,49.8,81251.0,0.4,-0.00774,1e-05,1.35275]
[1778552938000,49.8,81252.69,0.4,-0.00773,1e-05,1.35103]
[1778552942258,49.8,81252.1,0.4,-0.00774,1e-05,1.35163]
[1778552942354,49.8,81251.58,0.4,-0.00774,1e-05,1.35216]
[1778552943082,49.8,81251.58,0.4,-0.00774,1e-05,1.35216]
[1778552943097,49.8,81249.73,0.4,-0.00775,1e-05,1.35404]
[1778552949192,49.8,81249.78,0.4,-0.00775,1e-05,1.35399]
[1778552951682,49.8,81249.72,0.4,-0.00775,1e-05,1.35405]
[1778552952282,49.8,81249.72,0.4,-0.00775,1e-05,1.35405]
[1778552953487,49.8,81249.95,0.4,-0.00775,1e-05,1.35382]
[1778552953526,49.8,81250.66,0.4,-0.00775,1e-05,1.3531]
[1778552954214,49.8,81250.66,0.4,-0.00775,1e-05,1.3531]
[1778552954273,49.8,81250.79,0.4,-0.00775,1e-05,1.35296]
[1778552960158,49.8,81252.92,0.4,-0.00773,1e-05,1.35079]
[1778552966090,49.8,81253.87,0.4,-0.00772,1e-05,1.34983]
[1778552966191,49.8,81253.87,0.4,-0.00772,1e-05,1.34983]
[1778552968079,49.8,81253.87,0.4,-0.00772,1e-05,1.34983]
[1778552968214,49.8,81253.83,0.4,-0.00772,1e-05,1.34987]
[1778552969157,49.8,81253.83,0.4,-0.00772,1e-05,1.34987]
[1778552969221,49.8,81253.3,0.4,-0.00773,1e-05,1.35041]
[1778552970297,49.8,81253.3,0.4,-0.00773,1e-05,1.35041]
[1778552970398,49.8,81253.16,0.4,-0.00773,1e-05,1.35055]
[1778552970910,49.8,81253.16,0.4,-0.00773,1e-05,1.35055]
[1778552971280,49.8,81253.16,0.4,-0.00773,1e-05,1.35055]
[1778552976749,49.8,81251.32,0.4,-0.00773,1e-05,1.351]
[1778552977291,49.8,81251.32,0.4,-0.00773,1e-05,1.351]
[1778552982422,49.8,81250.94,0.4,-0.00774,1e-05,1.35139]
[1778552982524,49.8,81248.83,0.4,-0.00775,1e-05,1.35354]
[1778552983117,49.8,81248.83,0.4,-0.00775,1e-05,1.35354]
[1778552983319,49.8,81246.26,0.4,-0.00777,1e-05,1.35616]
[1778552984404,49.8,81246.26,0.4,-0.00777,1e-05,1.35616]
[1778552984484,49.8,81245.7,0.4,-0.00777,1e-05,1.35673]
[1778552985043,49.8,81245.7,0.4,-0.00777,1e-05,1.35673]
[1778552985333,49.8,81245.95,0.4,-0.00777,1e-05,1.35647]
[1778552986294,49.8,81245.95,0.4,-0.00777,1e-05,1.35647]
[1778552986340,49.8,81246.56,0.4,-0.00777,1e-05,1.35585]
[1778552987689,49.8,81246.51,0.4,-0.00777,1e-05,1.3559]
[1778552988354,49.8,81248.14,0.4,-0.00776,1e-05,1.35424]
[1778552993389,49.8,81249.05,0.4,-0.00775,1e-05,1.35331]
[1778552994156,49.8,81249.05,0.4,-0.00775,1e-05,1.35331]
[1778552994396,49.8,81249.09,0.4,-0.00775,1e-05,1.35327]
[1778552994857,49.8,81249.09,0.4,-0.00775,1e-05,1.35327]
[1778552995403,49.8,81249.13,0.4,-0.00775,1e-05,1.35323]
[1778552997988,49.8,81249.05,0.4,-0.00775,1e-05,1.35331]
[1778552998471,49.8,81249.05,0.4,-0.00775,1e-05,1.35331]
[1778553000225,49.8,81249.03,0.4,-0.00775,1e-05,1.35333]
[1778553000438,49.8,81249.4,0.4,-0.00775,1e-05,1.35295]
[1778553000840,49.8,81249.4,0.4,-0.00775,1e-05,1.35295]
[1778553001327,49.8,81249.4,0.4,-0.00775,1e-05,1.35295]
[1778553002056,49.8,81251.44,0.4,-0.00773,1e-05,1.35088]
[1778553002452,49.8,81254.11,0.4,-0.00771,1e-05,1.34816]
[1778553007487,49.8,81257.28,0.4,-0.00769,1e-05,1.34494]
[1778553007957,49.8,81257.28,0.4,-0.00769,1e-05,1.34494]
[1778553008563,49.8,81257.28,0.4,-0.00769,1e-05,1.34494]
[1778553008494,49.8,81256.77,0.4,-0.0077,1e-05,1.34546]
[1778553009501,49.8,81256.88,0.4,-0.0077,1e-05,1.34535]
[1778553010863,49.8,81257.5,0.4,-0.00769,1e-05,1.34472]
[1778553011515,49.8,81257.67,0.4,-0.00769,1e-05,1.34455]
[1778553011873,49.8,81257.67,0.4,-0.00769,1e-05,1.34455]
[1778553012524,49.8,81245.63,0.4,-0.00777,1e-05,1.3568]
[1778553014571,49.8,81239.25,0.4,-0.00782,1e-05,1.36333]
[1778553015076,49.8,81238.87,0.4,-0.00782,1e-05,1.3637]
[1778553017602,49.8,81238.03,0.4,-0.00782,1e-05,1.36455]
[1778553018140,49.8,81236.45,0.4,-0.00783,1e-05,1.36615]
[1778553019364,49.8,81234.99,0.4,-0.00784,1e-05,1.36765]
[1778553019571,49.8,81235.78,0.4,-0.00784,1e-05,1.36681]
[1778553020080,49.8,81235.78,0.4,-0.00784,1e-05,1.36681]
[1778553020578,49.8,81234.32,0.4,-0.00785,1e-05,1.36832]
[1778553025613,49.8,81236.1,0.4,-0.00784,1e-05,1.36636]
[1778553027070,49.8,81236.32,0.4,-0.00783,1e-05,1.36611]
[1778553027627,49.8,81236.67,0.4,-0.00783,1e-05,1.36575]
[1778553027769,49.8,81236.67,0.4,-0.00783,1e-05,1.36575]
[1778553028193,49.8,81236.67,0.4,-0.00783,1e-05,1.36575]
[1778553028812,49.8,81236.63,0.4,-0.00783,1e-05,1.36577]
[1778553029641,49.8,81235.27,0.4,-0.00784,1e-05,1.36715]
[1778553029933,49.8,81235.27,0.4,-0.00784,1e-05,1.36715]
[1778553030577,49.8,81235.27,0.4,-0.00784,1e-05,1.36715]
[1778553031906,49.8,81235.6,0.4,-0.00783,1e-05,1.36534]
[1778553032662,49.8,81235.34,0.4,-0.00783,1e-05,1.36561]
[1778553032703,49.8,81235.34,0.4,-0.00783,1e-05,1.36561]
[1778553033669,49.8,81235.62,0.4,-0.00783,1e-05,1.3653]
[1778553035132,49.8,81233.97,0.4,-0.00784,1e-05,1.36697]
[1778553035683,49.8,81233.26,0.4,-0.00785,1e-05,1.36767]
[1778553035787,49.8,81233.26,0.4,-0.00785,1e-05,1.36767]
[1778553036389,49.8,81233.26,0.4,-0.00785,1e-05,1.36767]
[1778553038409,49.8,81233.4,0.4,-0.00784,1e-05,1.3675]
[1778553038510,49.8,81233.33,0.4,-0.00784,1e-05,1.36757]
[1778553039340,49.8,81233.33,0.4,-0.00784,1e-05,1.36757]
[1778553039428,49.8,81233.33,0.4,-0.00784,1e-05,1.36757]
[1778553042733,49.8,81213.23,0.4,-0.00798,1e-05,1.38819]
[1778553043992,49.8,81213.23,0.4,-0.00798,1e-05,1.38819]
[1778553044069,49.8,81208.51,0.4,-0.00801,1e-05,1.39304]
[1778553044791,49.8,81208.51,0.4,-0.00801,1e-05,1.39304]
[1778553044844,49.8,81205.92,0.4,-0.00803,1e-05,1.39575]
[1778553045890,49.8,81205.92,0.4,-0.00803,1e-05,1.39575]
[1778553046559,49.8,81205.92,0.4,-0.00803,1e-05,1.39575]
[1778553047199,49.8,81205.99,0.4,-0.00803,1e-05,1.3956]
[1778553047296,49.8,81205.36,0.4,-0.00803,1e-05,1.39617]
[1778553048540,49.8,81205.36,0.4,-0.00803,1e-05,1.39617]
[1778553048619,49.8,81205.36,0.4,-0.00803,1e-05,1.39617]
[1778553049751,49.8,81204.85,0.4,-0.00804,1e-05,1.3967]
[1778553050321,49.8,81204.85,0.4,-0.00804,1e-05,1.3967]
[1778553058845,49.79,81209.87,0.4,-0.008,1e-05,1.39073]
[1778553061782,49.79,81209.65,0.4,-0.008,1e-05,1.39081]
[1778553062276,49.79,81209.65,0.4,-0.008,1e-05,1.39081]
[1778553064890,49.79,81209.25,0.4,-0.008,1e-05,1.39108]
[1778553065316,49.79,81209.25,0.4,-0.008,1e-05,1.39108]
[1778553066588,49.79,81209.57,0.4,-0.008,1e-05,1.39067]
[1778553066658,49.79,81209.45,0.4,-0.008,1e-05,1.39071]
[1778553067226,49.79,81209.45,0.4,-0.008,1e-05,1.39071]
[1778553068915,49.79,81204.12,0.4,-0.00804,1e-05,1.39621]
[1778553073082,49.79,81201.71,0.4,-0.00805,1e-05,1.39846]
[1778553073411,49.79,81201.71,0.4,-0.00805,1e-05,1.39846]
[1778553074082,49.79,81198.2,0.4,-0.00807,1e-05,1.40205]
[1778553074562,49.79,81198.2,0.4,-0.00807,1e-05,1.40205]
[1778553078627,49.79,81195.96,0.4,-0.00809,1e-05,1.40421]
[1778553078673,49.79,81194.72,0.4,-0.0081,1e-05,1.40531]
[1778553079130,49.79,81194.72,0.4,-0.0081,1e-05,1.40531]
[1778553079231,49.79,81194.46,0.4,-0.0081,1e-05,1.40558]
[1778553083885,49.78,81195.01,0.4,-0.00809,1e-05,1.4046]
[1778553084509,49.78,81195.01,0.4,-0.00809,1e-05,1.4046]
[1778553085035,49.78,81194.82,0.4,-0.00809,1e-05,1.4047]
[1778553085443,49.78,81194.82,0.4,-0.00809,1e-05,1.4047]
[1778553086437,49.78,81194.82,0.4,-0.00809,1e-05,1.4047]
[1778553086538,49.78,81196.36,0.4,-0.00808,1e-05,1.40298]
[1778553087114,49.78,81196.36,0.4,-0.00808,1e-05,1.40298]
[1778553087215,49.78,81197.73,0.4,-0.00807,1e-05,1.40155]
[1778553089362,49.78,81198.48,0.4,-0.00807,1e-05,1.40067]
[1778553089464,49.78,81195.69,0.4,-0.00808,1e-05,1.40341]
[1778553090027,49.78,81195.69,0.4,-0.00808,1e-05,1.40341]
[1778553090063,49.78,81194.34,0.4,-0.00809,1e-05,1.40483]
[1778553095055,49.78,81195.66,0.4,-0.00807,1e-05,1.40161]
[1778553095099,49.78,81191.86,0.4,-0.0081,1e-05,1.40551]
[1778553095758,49.78,81191.86,0.4,-0.0081,1e-05,1.40551]
[1778553096106,49.78,81190.32,0.4,-0.00811,1e-05,1.40713]
[1778553099599,49.78,81187.81,0.4,-0.00813,1e-05,1.40958]
[1778553099605,49.78,81185.19,0.4,-0.00814,1e-05,1.41213]
[1778553100166,49.78,81185.19,0.4,-0.00814,1e-05,1.41213]
[1778553100265,49.78,81184.23,0.4,-0.00815,1e-05,1.41314]
[1778553104571,49.77,81185.52,0.4,-0.00814,1e-05,1.41156]
[1778553104610,49.77,81184.97,0.4,-0.00814,1e-05,1.41192]
[1778553105140,49.77,81184.97,0.4,-0.00814,1e-05,1.41192]
[1778553105169,49.77,81184.99,0.4,-0.00814,1e-05,1.4119]
[1778553107408,49.77,81180.58,0.4,-0.00817,1e-05,1.41646]
[1778553107493,49.77,81179.26,0.4,-0.00818,1e-05,1.41762]
[1778553108079,49.77,81179.26,0.4,-0.00818,1e-05,1.41762]
[1778553108190,49.77,81178.88,0.4,-0.00818,1e-05,1.41803]
[1778553113225,49.77,81185.16,0.4,-0.00813,1e-05,1.41077]
[1778553114200,49.77,81185.16,0.4,-0.00813,1e-05,1.41077]
[1778553114232,49.77,81186.04,0.4,-0.00813,1e-05,1.40972]
[1778553114934,49.77,81186.04,0.4,-0.00813,1e-05,1.40972]
[1778553115239,49.77,81185.76,0.4,-0.00813,1e-05,1.4099]
[1778553118298,49.76,81185.96,0.4,-0.00813,1e-05,1.40948]
[1778553118400,49.76,81185.5,0.4,-0.00813,1e-05,1.40975]
[1778553120177,49.76,81185.93,0.4,-0.00812,1e-05,1.4093]
[1778553120275,49.76,81185.78,0.4,-0.00813,1e-05,1.40946]
[1778553125310,49.76,81186.46,0.4,-0.00812,1e-05,1.40833]
[1778553126733,49.76,81186.46,0.4,-0.00812,1e-05,1.40833]
[1778553127324,49.76,81186.86,0.4,-0.00811,1e-05,1.4077]
[1778553128302,49.76,81186.86,0.4,-0.00811,1e-05,1.4077]
[1778553128404,49.76,81187.92,0.4,-0.00811,1e-05,1.40659]
[1778553131376,49.76,81188.34,0.4,-0.0081,1e-05,1.40605]
[1778553131477,49.76,81190.31,0.4,-0.00809,1e-05,1.40378]
[1778553132117,49.76,81190.31,0.4,-0.00809,1e-05,1.40378]
[1778553132359,49.76,81190.13,0.4,-0.00809,1e-05,1.40388]
[1778553134265,49.76,81191.23,0.4,-0.00808,1e-05,1.40263]
[1778553134373,49.76,81190.55,0.4,-0.00808,1e-05,1.40325]
[1778553134984,49.76,81190.55,0.4,-0.00808,1e-05,1.40325]
[1778553135624,49.76,81190.55,0.4,-0.00808,1e-05,1.40325]
[1778553136237,49.76,81190.44,0.4,-0.00808,1e-05,1.40328]
[1778553136387,49.76,81190.49,0.4,-0.00808,1e-05,1.40323]
[1778553137976,49.75,81190.53,0.4,-0.00808,1e-05,1.4031]
[1778553138050,49.75,81190.53,0.4,-0.00808,1e-05,1.4031]
[1778553138421,49.75,81190.53,0.4,-0.00808,1e-05,1.4031]
[1778553138480,49.75,81197.42,0.4,-0.00803,1e-05,1.39578]
[1778553139050,49.75,81197.42,0.4,-0.00803,1e-05,1.39578]
[1778553139408,49.75,81209.65,0.4,-0.00795,1e-05,1.38294]
[1778553144443,49.75,81213.84,0.4,-0.00792,1e-05,1.37836]
[1778553147821,49.75,81214.9,0.4,-0.00791,1e-05,1.37714]
[1778553148301,49.75,81214.9,0.4,-0.00791,1e-05,1.37714]
[1778553149046,49.75,81214.9,0.4,-0.00791,1e-05,1.37714]
[1778553149724,49.75,81214.9,0.4,-0.00791,1e-05,1.37714]
[1778553149074,49.75,81214.9,0.4,-0.00791,1e-05,1.37714]
[1778553150485,49.75,81214.52,0.4,-0.00791,1e-05,1.37749]
[1778553155520,49.75,81214.16,0.4,-0.00791,1e-05,1.3762]
[1778553160367,49.75,81211.32,0.4,-0.00792,1e-05,1.37896]
[1778553160555,49.75,81212.89,0.4,-0.00791,1e-05,1.37728]
[1778553160959,49.75,81212.89,0.4,-0.00791,1e-05,1.37728]
[1778553161562,49.75,81214.17,0.4,-0.0079,1e-05,1.37591]
[1778553162085,49.75,81214.17,0.4,-0.0079,1e-05,1.37591]
[1778553162569,49.75,81214.21,0.4,-0.0079,1e-05,1.37587]
[1778553163423,49.75,81214.21,0.4,-0.0079,1e-05,1.37587]
[1778553163576,49.75,81214.56,0.4,-0.0079,1e-05,1.37551]
[1778553168611,49.75,81223.46,0.4,-0.00784,1e-05,1.36614]
[1778553172898,49.75,81223.41,0.4,-0.00784,1e-05,1.36612]
[1778553172902,49.75,81223.41,0.4,-0.00784,1e-05,1.36612]
[1778553174172,49.75,81224.37,0.4,-0.00783,1e-05,1.36508]
[1778553174805,49.75,81224.37,0.4,-0.00783,1e-05,1.36508]
[1778553174655,49.75,81224.44,0.4,-0.00783,1e-05,1.365]
[1778553175662,49.75,81224.05,0.4,-0.00783,1e-05,1.36538]
[1778553177245,49.75,81225.48,0.4,-0.00782,1e-05,1.36389]
[1778553177297,49.75,81225.48,0.4,-0.00782,1e-05,1.36389]
[1778553178222,49.75,81229.86,0.4,-0.00779,1e-05,1.35937]
[1778553178683,49.75,81233.37,0.4,-0.00777,1e-05,1.35578]
[1778553180161,49.75,81232.97,0.4,-0.00777,1e-05,1.35619]
[1778553180697,49.75,81232.38,0.4,-0.00778,1e-05,1.35679]
[1778553181402,49.75,81232.38,0.4,-0.00778,1e-05,1.35679]
[1778553181704,49.75,81232.17,0.4,-0.00778,1e-05,1.357]
[1778553182135,49.75,81232.17,0.4,-0.00778,1e-05,1.357]
[1778553182711,49.75,81229.86,0.4,-0.00779,1e-05,1.35935]
[1778553183560,49.75,81229.86,0.4,-0.00779,1e-05,1.35935]
[1778553183718,49.75,81228.76,0.4,-0.0078,1e-05,1.36047]
[1778553184127,49.75,81228.76,0.4,-0.0078,1e-05,1.36047]
[1778553184725,49.75,81228.66,0.4,-0.0078,1e-05,1.36056]
[1778553190767,49.74,81224.09,0.4,-0.00783,1e-05,1.36516]
[1778553194863,49.74,81215.94,0.4,-0.00789,1e-05,1.37349]
[1778553195680,49.74,81215.94,0.4,-0.00789,1e-05,1.37349]
[1778553196852,49.74,81215.59,0.4,-0.00789,1e-05,1.37385]
[1778553197512,49.74,81215.28,0.4,-0.00789,1e-05,1.37414]
[1778553197803,49.74,81215.28,0.4,-0.00789,1e-05,1.37414]
[1778553197816,49.74,81214.32,0.4,-0.0079,1e-05,1.37513]
[1778553198100,49.74,81214.32,0.4,-0.0079,1e-05,1.37513]
[1778553198823,49.74,81211.5,0.4,-0.00792,1e-05,1.37802]
[1778553201096,49.74,81209.73,0.4,-0.00793,1e-05,1.37978]
[1778553201126,49.74,81209.73,0.4,-0.00793,1e-05,1.37978]
[1778553203695,49.74,81204.83,0.4,-0.00796,1e-05,1.38479]
[1778553203858,49.74,81203.27,0.4,-0.00797,1e-05,1.38637]
[1778553204219,49.74,81203.27,0.4,-0.00797,1e-05,1.38637]
[1778553204865,49.74,81204.4,0.4,-0.00797,1e-05,1.38514]
[1778553208037,49.74,81203.18,0.4,-0.00797,1e-05,1.38632]
[1778553208138,49.74,81202.74,0.4,-0.00798,1e-05,1.38673]
[1778553209375,49.74,81202.74,0.4,-0.00798,1e-05,1.38673]
[1778553209416,49.74,81202.48,0.4,-0.00798,1e-05,1.387]
[1778553210677,49.74,81202.48,0.4,-0.00798,1e-05,1.387]
[1778553210779,49.74,81202.58,0.4,-0.00798,1e-05,1.38684]
[1778553213924,49.74,81205.14,0.4,-0.00795,1e-05,1.38273]
[1778553213928,49.74,81205.88,0.4,-0.00795,1e-05,1.38196]
[1778553216667,49.74,81205.68,0.4,-0.00795,1e-05,1.38212]
[1778553216768,49.74,81205.83,0.4,-0.00795,1e-05,1.38188]
[1778553220377,49.74,81202.38,0.4,-0.00797,1e-05,1.38547]
[1778553220410,49.74,81201.49,0.4,-0.00798,1e-05,1.3864]
[1778553221166,49.74,81201.49,0.4,-0.00798,1e-05,1.3864]
[1778553221267,49.74,81201.05,0.4,-0.00798,1e-05,1.38686]
[1778553227022,49.74,81200.66,0.4,-0.00798,1e-05,1.38726]
[1778553230173,49.74,81202.19,0.4,-0.00797,1e-05,1.38567]
[1778553230274,49.74,81202.4,0.4,-0.00797,1e-05,1.38545]
[1778553232821,49.74,81202.4,0.4,-0.00797,1e-05,1.38545]
[1778553233595,49.74,81202.43,0.4,-0.00797,1e-05,1.38532]
[1778553235161,49.74,81202.43,0.4,-0.00797,1e-05,1.38527]
[1778553235262,49.74,81202.24,0.4,-0.00797,1e-05,1.38541]
[1778553235944,49.74,81202.24,0.4,-0.00797,1e-05,1.38541]
[1778553236544,49.74,81202.24,0.4,-0.00797,1e-05,1.38541]
[1778553237245,49.74,81202.24,0.4,-0.00797,1e-05,1.38536]
[1778553238757,49.74,81202.24,0.4,-0.00797,1e-05,1.38536]
[1778553240315,49.74,81205.66,0.4,-0.00794,1e-05,1.3817]
[1778553240335,49.74,81205.63,0.4,-0.00794,1e-05,1.38173]
[1778553243188,49.74,81194.9,0.4,-0.00802,1e-05,1.39287]
[1778553243202,49.74,81191.58,0.4,-0.00804,1e-05,1.39628]
[1778553249177,49.74,81190.04,0.4,-0.00805,1e-05,1.39789]
[1778553254212,49.74,81188.7,0.4,-0.00806,1e-05,1.3993]
[1778553255219,49.74,81188.78,0.4,-0.00806,1e-05,1.39922]
[1778553263276,49.74,81185.44,0.4,-0.00808,1e-05,1.40273]
[1778553268311,49.74,81179.15,0.4,-0.00813,1e-05,1.40936]
[1778553273930,49.74,81180.61,0.4,-0.00811,1e-05,1.40635]
[1778553274968,49.74,81181.13,0.4,-0.00811,1e-05,1.4058]
[1778553281404,49.74,81179.44,0.4,-0.00812,1e-05,1.40759]
[1778553286440,49.74,81178.77,0.4,-0.00812,1e-05,1.4083]
[1778553291475,49.74,81177.19,0.4,-0.00813,1e-05,1.40996]
[1778553297517,49.74,81176.46,0.4,-0.00814,1e-05,1.41074]
[1778553302555,49.74,81156.62,0.4,-0.00828,1e-05,1.43185]
[1778553307590,49.74,81143.16,0.4,-0.00838,1e-05,1.44633]
[1778553311965,49.74,81137.89,0.4,-0.00842,1e-05,1.45203]
[1778553311831,49.74,81120.96,0.4,-0.00854,1e-05,1.47047]
[1778553312625,49.74,81093.58,0.4,-0.00874,1e-05,1.50071]
[1778553314916,49.74,81089.24,0.4,-0.00878,1e-05,1.50555]
[1778553314982,49.74,81092.48,0.4,-0.00875,1e-05,1.50193]
[1778553320681,49.76,81101.6,0.4,-0.0087,1e-05,1.49478]
[1778553325716,49.77,81103.35,0.4,-0.00871,1e-05,1.49538]
[1778553328448,49.78,81103.58,0.4,-0.00871,1e-05,1.49614]
[1778553328737,49.78,81103.73,0.4,-0.00871,1e-05,1.49648]
[1778553333772,49.78,81115.22,0.4,-0.00862,1e-05,1.48225]
[1778553338809,49.78,81117.05,0.4,-0.00861,1e-05,1.48024]
[1778553339147,49.78,81117.05,0.4,-0.00861,1e-05,1.48024]
[1778553344914,49.78,81117.67,0.4,-0.0086,1e-05,1.47955]
[1778553350893,49.78,81127.16,0.4,-0.00853,1e-05,1.46915]
[1778553357946,49.78,81125.98,0.4,-0.00854,1e-05,1.47044]
[1778553362982,49.78,81138.81,0.4,-0.00845,1e-05,1.45646]
[1778553368016,49.78,81139.82,0.4,-0.00844,1e-05,1.45536]
[1778553373052,49.78,81144.24,0.4,-0.00841,1e-05,1.45057]
[1778553378087,49.78,81142.68,0.4,-0.00842,1e-05,1.45226]
[1778553383122,49.78,81146.04,0.4,-0.00839,1e-05,1.44863]
[1778553388157,49.78,81151.31,0.4,-0.00836,1e-05,1.44294]
[1778553393192,49.78,81152.1,0.4,-0.00834,1e-05,1.4406]
[1778553398227,49.78,81152.53,0.4,-0.00834,1e-05,1.44014]
[1778553403262,49.78,81151.32,0.4,-0.00835,1e-05,1.44144]
[1778553410311,49.78,81153.99,0.4,-0.00833,1e-05,1.43857]
[1778553415346,49.78,81167.34,0.4,-0.00823,1e-05,1.42428]
[1778553420381,49.78,81168.12,0.4,-0.00823,1e-05,1.42345]
[1778553426423,49.78,81159.82,0.4,-0.00829,1e-05,1.43231]
[1778553431458,49.78,81161.08,0.4,-0.00828,1e-05,1.43097]
[1778553436493,49.78,81160.69,0.4,-0.00828,1e-05,1.43138]
[1778553441528,49.78,81167.42,0.4,-0.00823,1e-05,1.4242]
[1778553446563,49.78,81163.96,0.4,-0.00826,1e-05,1.42789]
[1778553450591,49.78,81183.82,0.4,-0.00812,1e-05,1.40681]
[1778553455626,49.78,81176.79,0.4,-0.00816,1e-05,1.41277]
[1778553460661,49.78,81164.02,0.4,-0.00825,1e-05,1.42634]
[1778553465696,49.78,81160.89,0.4,-0.00827,1e-05,1.42968]
[1778553470731,49.78,81158.65,0.4,-0.00829,1e-05,1.43208]
[1778553475767,49.78,81153.41,0.4,-0.00832,1e-05,1.4377]
[1778553480801,49.78,81154.1,0.4,-0.00832,1e-05,1.43696]
[1778553485837,49.78,81155.32,0.4,-0.00831,1e-05,1.43565]
[1778553490871,49.78,81152.69,0.4,-0.00833,1e-05,1.43847]
[1778553495907,49.78,81146.02,0.4,-0.00838,1e-05,1.44565]
[1778553501949,49.78,81140.04,0.4,-0.00842,1e-05,1.45212]
[1778553505382,49.78,81140.08,0.4,-0.00842,1e-05,1.45207]
[1778553506147,49.78,81140.08,0.4,-0.00842,1e-05,1.45207]
[1778553506146,49.78,81119.23,0.4,-0.00857,1e-05,1.4748]
[1778553513027,49.78,81102.81,0.4,-0.00869,1e-05,1.49138]
[1778553518062,49.78,81115.7,0.4,-0.00859,1e-05,1.47716]
[1778553523097,49.78,81110.3,0.4,-0.00863,1e-05,1.4831]
[1778553528132,49.78,81106.56,0.4,-0.00866,1e-05,1.48723]
[1778553534174,49.78,81111.43,0.4,-0.00862,1e-05,1.48186]
[1778553539209,49.78,81114.52,0.4,-0.0086,1e-05,1.47846]
[1778553544245,49.78,81115.7,0.4,-0.00859,1e-05,1.47716]
[1778553549281,49.78,81116.04,0.4,-0.00859,1e-05,1.47679]
[1778553554927,49.78,81125.07,0.4,-0.00852,1e-05,1.46689]
[1778553560358,49.78,81124.38,0.4,-0.00853,1e-05,1.46765]
[1778553565393,49.78,81123.33,0.4,-0.00853,1e-05,1.4688]
[1778553570428,49.78,81122.98,0.4,-0.00854,1e-05,1.46918]
[1778553575463,49.78,81123.18,0.4,-0.00853,1e-05,1.46745]
[1778553580499,49.78,81118.92,0.4,-0.00856,1e-05,1.47211]
[1778553585534,49.78,81118.96,0.4,-0.00856,1e-05,1.47207]
[1778553590569,49.78,81118.18,0.4,-0.00856,1e-05,1.47292]
[1778553596611,49.78,81118.49,0.4,-0.00856,1e-05,1.47258]
[1778553601646,49.78,81115.98,0.4,-0.00858,1e-05,1.47533]
[1778553606681,49.78,81117.26,0.4,-0.00857,1e-05,1.47393]
[1778553611724,49.78,81116.88,0.4,-0.00857,1e-05,1.47435]
[1778553620790,49.78,81118.23,0.4,-0.00856,1e-05,1.47287]
[1778553625823,49.78,81118.16,0.4,-0.00856,1e-05,1.47294]
[1778553630858,49.78,81118.86,0.4,-0.00856,1e-05,1.47217]
[1778553636900,49.78,81118.71,0.4,-0.00855,1e-05,1.47082]
[1778553641935,49.78,81117.22,0.4,-0.00856,1e-05,1.47246]
[1778553646972,49.78,81117.74,0.4,-0.00856,1e-05,1.47189]
[1778553652008,49.78,81118.52,0.4,-0.00855,1e-05,1.47103]
[1778553657044,49.78,81119.95,0.4,-0.00854,1e-05,1.46947]
[1778553662079,49.78,81121.36,0.4,-0.00853,1e-05,1.46792]
[1778553667114,49.78,81120.79,0.4,-0.00854,1e-05,1.46855]
[1778553667708,49.78,81120.79,0.4,-0.00854,1e-05,1.46855]
[1778553668470,49.78,81120.79,0.4,-0.00854,1e-05,1.46855]
[1778553674163,49.78,81117.83,0.4,-0.00856,1e-05,1.47158]
[1778553679198,49.78,81118.6,0.4,-0.00855,1e-05,1.47073]
[1778553680893,49.78,81119.61,0.4,-0.00854,1e-05,1.46963]
[1778553681212,49.78,81120.97,0.4,-0.00853,1e-05,1.46814]
[1778553686253,49.77,81126.89,0.4,-0.00848,1e-05,1.46068]
[1778553691288,49.77,81127.89,0.4,-0.00846,1e-05,1.45713]
[1778553692115,49.77,81127.89,0.4,-0.00846,1e-05,1.45713]
[1778553692295,49.77,81128.39,0.4,-0.00846,1e-05,1.4564]
[1778553692904,49.77,81128.39,0.4,-0.00846,1e-05,1.4564]
[1778553693302,49.77,81128.02,0.4,-0.00846,1e-05,1.4568]
[1778553693983,49.77,81128.02,0.4,-0.00846,1e-05,1.4568]
[1778553694309,49.76,81127.56,0.4,-0.00846,1e-05,1.45712]
[1778553694415,49.76,81127.56,0.4,-0.00846,1e-05,1.45712]
[1778553695037,49.76,81127.56,0.4,-0.00846,1e-05,1.45712]
[1778553695148,49.76,81127.56,0.4,-0.00846,1e-05,1.45712]
[1778553695316,49.76,81125.36,0.4,-0.00848,1e-05,1.45933]
[1778553699548,49.76,81124.78,0.4,-0.00848,1e-05,1.45919]
[1778553699825,49.76,81124.78,0.4,-0.00848,1e-05,1.45919]
[1778553705387,49.75,81118.74,0.4,-0.00851,1e-05,1.46478]
[1778553707140,49.75,81118.76,0.4,-0.00851,1e-05,1.46455]
[1778553707401,49.75,81119.63,0.4,-0.0085,1e-05,1.46341]
[1778553707983,49.75,81119.63,0.4,-0.0085,1e-05,1.46341]
[1778553708408,49.75,81119.33,0.4,-0.00851,1e-05,1.46373]
[1778553709852,49.75,81119.97,0.4,-0.0085,1e-05,1.46284]
[1778553710340,49.75,81119.97,0.4,-0.0085,1e-05,1.46284]
[1778553717968,49.74,81119.84,0.4,-0.00849,1e-05,1.4616]
[1778553718069,49.74,81119.65,0.4,-0.00849,1e-05,1.46142]
[1778553722467,49.74,81120.83,0.4,-0.00848,1e-05,1.46013]
[1778553722689,49.74,81120.83,0.4,-0.00848,1e-05,1.46013]
[1778553722947,49.74,81120.83,0.4,-0.00848,1e-05,1.46013]
[1778553723048,49.74,81125.41,0.4,-0.00845,1e-05,1.45515]
[1778553724778,49.74,81131.78,0.4,-0.0084,1e-05,1.44824]
[1778553725186,49.74,81131.78,0.4,-0.0084,1e-05,1.44824]
[1778553726591,49.74,81134.17,0.4,-0.00838,1e-05,1.44549]
[1778553727153,49.74,81134.17,0.4,-0.00838,1e-05,1.44549]
[1778553728244,49.74,81134.22,0.4,-0.00838,1e-05,1.44527]
[1778553728345,49.73,81134.22,0.4,-0.00838,1e-05,1.44511]
[1778553728722,49.73,81134.22,0.4,-0.00838,1e-05,1.44511]
[1778553728823,49.73,81134.47,0.4,-0.00838,1e-05,1.44484]
[1778553732030,49.73,81134.14,0.4,-0.00838,1e-05,1.44487]
[1778553732131,49.73,81134.02,0.4,-0.00838,1e-05,1.44468]
[1778553732651,49.73,81134.02,0.4,-0.00838,1e-05,1.44468]
[1778553732752,49.73,81134.27,0.4,-0.00838,1e-05,1.44441]
[1778553738367,49.73,81133.68,0.4,-0.00838,1e-05,1.44442]
[1778553738439,49.72,81134.66,0.4,-0.00837,1e-05,1.44305]
[1778553739145,49.72,81134.66,0.4,-0.00837,1e-05,1.44305]
[1778553739246,49.72,81134.59,0.4,-0.00837,1e-05,1.44312]
[1778553742735,49.72,81134.79,0.4,-0.00836,1e-05,1.4426]
[1778553743372,49.72,81134.79,0.4,-0.00836,1e-05,1.4426]
[1778553742836,49.72,81134.86,0.4,-0.00836,1e-05,1.44237]
[1778553743655,49.72,81135.76,0.4,-0.00836,1e-05,1.4414]
[1778553746014,49.72,81135.91,0.4,-0.00835,1e-05,1.44109]
[1778553746115,49.72,81135.97,0.4,-0.00835,1e-05,1.44072]
[1778553747168,49.72,81135.97,0.4,-0.00835,1e-05,1.44072]
[1778553748083,49.72,81135.23,0.4,-0.00836,1e-05,1.44137]
[1778553748184,49.72,81135.4,0.4,-0.00835,1e-05,1.44119]
[1778553748802,49.72,81135.4,0.4,-0.00835,1e-05,1.44119]
[1778553749165,49.72,81135.4,0.4,-0.00835,1e-05,1.44119]
[1778553749829,49.72,81135.73,0.4,-0.00835,1e-05,1.44083]
[1778553750442,49.72,81135.73,0.4,-0.00835,1e-05,1.44083]
[1778553758762,49.71,81130.65,0.4,-0.00837,1e-05,1.44359]
[1778553763797,49.71,81131.34,0.4,-0.00836,1e-05,1.44207]
[1778553768832,49.7,81130.43,0.4,-0.00836,1e-05,1.44227]
[1778553773867,49.7,81132.32,0.4,-0.00835,1e-05,1.43945]
[1778553775055,49.7,81132.32,0.4,-0.00835,1e-05,1.43945]
[1778553775156,49.69,81132.13,0.4,-0.00834,1e-05,1.43935]
[1778553776249,49.69,81132.13,0.4,-0.00834,1e-05,1.43935]
[1778553776350,49.69,81132.19,0.4,-0.00834,1e-05,1.43929]
[1778553780733,49.69,81131.64,0.4,-0.00835,1e-05,1.43941]
[1778553781367,49.69,81131.64,0.4,-0.00835,1e-05,1.43941]
[1778553782894,49.69,81131.57,0.4,-0.00834,1e-05,1.43933]
[1778553782930,49.69,81131.51,0.4,-0.00834,1e-05,1.43924]
[1778553784121,49.69,81131.51,0.4,-0.00834,1e-05,1.43924]
[1778553784222,49.69,81131.64,0.4,-0.00834,1e-05,1.43894]
[1778553785202,49.69,81131.64,0.4,-0.00834,1e-05,1.43894]
[1778553785303,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553785949,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553786050,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553786710,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553787360,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553788083,49.69,81131.64,0.4,-0.00834,1e-05,1.43879]
[1778553788184,49.69,81131.75,0.4,-0.00834,1e-05,1.43851]
[1778553788840,49.69,81131.75,0.4,-0.00834,1e-05,1.43851]
[1778553788972,49.69,81131.69,0.4,-0.00834,1e-05,1.43857]
[1778553794009,49.68,81128.71,0.4,-0.00836,1e-05,1.441]
[1778553799349,49.68,81126.81,0.4,-0.00837,1e-05,1.4424]
[1778553799450,49.68,81126.9,0.4,-0.00836,1e-05,1.44198]
[1778553800105,49.68,81126.9,0.4,-0.00836,1e-05,1.44198]
[1778553800206,49.68,81126.9,0.4,-0.00836,1e-05,1.44198]
[1778553800820,49.68,81126.9,0.4,-0.00836,1e-05,1.44198]
[1778553801058,49.68,81127.58,0.4,-0.00836,1e-05,1.44124]
[1778553802719,49.68,81126.98,0.4,-0.00836,1e-05,1.44189]
[1778553803072,49.68,81126.36,0.4,-0.00837,1e-05,1.4424]
[1778553804902,49.67,81126.49,0.4,-0.00836,1e-05,1.44209]
[1778553805399,49.67,81126.49,0.4,-0.00836,1e-05,1.44209]
[1778553807602,49.67,81125.98,0.4,-0.00837,1e-05,1.44231]
[1778553808085,49.67,81125.98,0.4,-0.00837,1e-05,1.44231]
[1778553811388,49.67,81125.84,0.4,-0.00837,1e-05,1.44246]
[1778553811489,49.67,81125.84,0.4,-0.00835,1e-05,1.44048]
[1778553812123,49.67,81125.84,0.4,-0.00835,1e-05,1.44048]
[1778553812135,49.67,81125.88,0.4,-0.00835,1e-05,1.44044]
[1778553812962,49.67,81125.88,0.4,-0.00835,1e-05,1.44044]
[1778553813144,49.67,81126.47,0.4,-0.00835,1e-05,1.43964]
[1778553813870,49.67,81126.47,0.4,-0.00835,1e-05,1.43964]
[1778553814149,49.67,81128.55,0.4,-0.00833,1e-05,1.43725]
[1778553819184,49.66,81129.16,0.4,-0.00832,1e-05,1.43584]
[1778553823113,49.66,81134.42,0.4,-0.00828,1e-05,1.42977]
[1778553823212,49.66,81134.72,0.4,-0.00828,1e-05,1.42931]
[1778553823809,49.66,81134.72,0.4,-0.00828,1e-05,1.42931]
[1778553824227,49.66,81134.72,0.4,-0.00828,1e-05,1.42931]
[1778553824327,49.66,81134.72,0.4,-0.00828,1e-05,1.42931]
[1778553824329,49.66,81134.89,0.4,-0.00828,1e-05,1.429]
[1778553825545,49.66,81134.89,0.4,-0.00828,1e-05,1.429]
[1778553826053,49.66,81134.89,0.4,-0.00828,1e-05,1.429]
[1778553827459,49.66,81135.14,0.4,-0.00827,1e-05,1.4286]
[1778553828090,49.66,81136.61,0.4,-0.00826,1e-05,1.42689]
[1778553828903,49.66,81138.84,0.4,-0.00825,1e-05,1.42451]
[1778553829254,49.66,81139.32,0.4,-0.00824,1e-05,1.42399]
[1778553829571,49.66,81139.32,0.4,-0.00824,1e-05,1.42399]
[1778553830261,49.66,81139.38,0.4,-0.00824,1e-05,1.42381]
[1778553832809,49.65,81139.55,0.4,-0.00824,1e-05,1.42339]
[1778553833282,49.65,81139.59,0.4,-0.00824,1e-05,1.42334]
[1778553834096,49.65,81139.59,0.4,-0.00824,1e-05,1.42334]
[1778553834289,49.65,81143.25,0.4,-0.00821,1e-05,1.41943]
[1778553836018,49.65,81143.25,0.4,-0.00821,1e-05,1.41943]
[1778553836303,49.65,81143.55,0.4,-0.00821,1e-05,1.41889]
[1778553836893,49.65,81143.55,0.4,-0.00821,1e-05,1.41889]
[1778553837310,49.65,81143.56,0.4,-0.00821,1e-05,1.41877]
[1778553838267,49.65,81143.56,0.4,-0.00821,1e-05,1.41877]
[1778553838317,49.65,81142.86,0.4,-0.00821,1e-05,1.4194]
[1778553839067,49.65,81142.86,0.4,-0.00821,1e-05,1.4194]
[1778553839324,49.65,81142.29,0.4,-0.00822,1e-05,1.42001]
[1778553843330,49.65,81142.83,0.4,-0.00821,1e-05,1.41909]
[1778553843352,49.65,81142.82,0.4,-0.00821,1e-05,1.41898]
[1778553844207,49.65,81142.82,0.4,-0.00821,1e-05,1.41898]
[1778553844359,49.65,81141.98,0.4,-0.00822,1e-05,1.41988]
[1778553844914,49.65,81141.98,0.4,-0.00822,1e-05,1.41988]
[1778553845366,49.65,81141.64,0.4,-0.00822,1e-05,1.42024]
[1778553845562,49.65,81141.64,0.4,-0.00822,1e-05,1.42024]
[1778553846373,49.65,81141.14,0.4,-0.00822,1e-05,1.42066]
[1778553847115,49.65,81141.14,0.4,-0.00822,1e-05,1.42066]
[1778553847160,49.65,81141.14,0.4,-0.00822,1e-05,1.42054]
[1778553847905,49.65,81141.14,0.4,-0.00822,1e-05,1.42054]
[1778553848387,49.65,81141.41,0.4,-0.00822,1e-05,1.42014]
[1778553853088,49.64,81141.56,0.4,-0.00821,1e-05,1.41951]
[1778553853422,49.64,81141.29,0.4,-0.00822,1e-05,1.41968]
[1778553853788,49.64,81141.29,0.4,-0.00822,1e-05,1.41968]
[1778553854375,49.64,81141.29,0.4,-0.00822,1e-05,1.41968]
[1778553855121,49.64,81141.01,0.4,-0.00822,1e-05,1.41986]
[1778553855436,49.64,81140.54,0.4,-0.00822,1e-05,1.42037]
[1778553856388,49.64,81140.54,0.4,-0.00822,1e-05,1.42037]
[1778553856443,49.64,81140.32,0.4,-0.00822,1e-05,1.42048]
[1778553856986,49.64,81140.32,0.4,-0.00822,1e-05,1.42048]
[1778553857450,49.64,81140.75,0.4,-0.00822,1e-05,1.42002]
[1778553858950,49.64,81141.15,0.4,-0.00821,1e-05,1.41948]
[1778553859353,49.64,81141.15,0.4,-0.00821,1e-05,1.41948]
[1778553860744,49.64,81142.16,0.4,-0.00821,1e-05,1.41829]
[1778553861478,49.64,81141.67,0.4,-0.00821,1e-05,1.41881]
[1778553862732,49.64,81142.64,0.4,-0.0082,1e-05,1.41778]
[1778553863492,49.64,81145.27,0.4,-0.00818,1e-05,1.41486]
[1778553863721,49.64,81145.27,0.4,-0.00818,1e-05,1.41486]
[1778553864096,49.64,81145.27,0.4,-0.00818,1e-05,1.41486]
[1778553869534,49.64,81147.57,0.4,-0.00816,1e-05,1.41189]
[1778553869864,49.64,81147.57,0.4,-0.00816,1e-05,1.41189]
[1778553870371,49.64,81147.57,0.4,-0.00816,1e-05,1.41189]
[1778553871912,49.64,81148.16,0.4,-0.00815,1e-05,1.40969]
[1778553872409,49.64,81148.16,0.4,-0.00815,1e-05,1.40969]
[1778553878010,49.63,81148.86,0.4,-0.00814,1e-05,1.40864]
[1778553878550,49.63,81148.86,0.4,-0.00814,1e-05,1.40864]
[1778553879109,49.63,81148.87,0.4,-0.00814,1e-05,1.40834]
[1778553879188,49.63,81148.65,0.4,-0.00814,1e-05,1.40847]
[1778553879752,49.63,81148.65,0.4,-0.00814,1e-05,1.40847]
[1778553879853,49.63,81148.37,0.4,-0.00814,1e-05,1.40877]
[1778553881459,49.63,81148.37,0.4,-0.00814,1e-05,1.40877]
[1778553881540,49.63,81148.37,0.4,-0.00814,1e-05,1.40857]
[1778553882187,49.63,81148.37,0.4,-0.00814,1e-05,1.40857]
[1778553882218,49.63,81148.33,0.4,-0.00814,1e-05,1.40862]
[1778553882806,49.63,81148.33,0.4,-0.00814,1e-05,1.40862]
[1778553883444,49.63,81148.33,0.4,-0.00814,1e-05,1.40862]
[1778553884928,49.63,81148.39,0.4,-0.00814,1e-05,1.40855]
[1778553885043,49.63,81148.39,0.4,-0.00814,1e-05,1.40855]
[1778553888556,49.63,81147.64,0.4,-0.00815,1e-05,1.40925]
[1778553889077,49.63,81148.38,0.4,-0.00814,1e-05,1.40827]
[1778553890566,49.63,81148.86,0.4,-0.00814,1e-05,1.40766]
[1778553891054,49.63,81149.24,0.4,-0.00813,1e-05,1.40726]
[1778553891776,49.63,81149.24,0.4,-0.00813,1e-05,1.40716]
[1778553891832,49.63,81142.75,0.4,-0.00818,1e-05,1.41405]
[1778553893702,49.63,81113.96,0.4,-0.00839,1e-05,1.44496]
[1778553898737,49.63,81114.25,0.4,-0.00838,1e-05,1.44465]
[1778553903772,49.63,81121.19,0.4,-0.00833,1e-05,1.43715]
[1778553908807,49.63,81125.24,0.4,-0.00831,1e-05,1.43278]
[1778553913842,49.63,81125.16,0.4,-0.00831,1e-05,1.43287]
[1778553918402,49.63,81126.94,0.4,-0.00829,1e-05,1.43096]
[1778553918503,49.63,81129.09,0.4,-0.00828,1e-05,1.42865]
[1778553923011,49.63,81135.69,0.4,-0.00823,1e-05,1.42123]
[1778553923080,49.62,81136.39,0.4,-0.00822,1e-05,1.42037]
[1778553923960,49.62,81136.39,0.4,-0.00822,1e-05,1.42037]
[1778553924024,49.62,81140.25,0.4,-0.00819,1e-05,1.41625]
[1778553925216,49.62,81140.25,0.4,-0.00819,1e-05,1.41625]
[1778553925267,49.62,81147.99,0.4,-0.00814,1e-05,1.40784]
[1778553926940,49.62,81165.13,0.4,-0.00802,1e-05,1.38977]
[1778553929961,49.62,81181.27,0.4,-0.00791,1e-05,1.37293]
[1778553933845,49.62,81179.94,0.4,-0.00791,1e-05,1.37286]
[1778553934531,49.62,81179.94,0.4,-0.00791,1e-05,1.37286]
[1778553935191,49.62,81179.04,0.4,-0.00791,1e-05,1.37377]
[1778553935292,49.62,81177.03,0.4,-0.00793,1e-05,1.37586]
[1778553935947,49.62,81177.03,0.4,-0.00793,1e-05,1.37586]
[1778553936580,49.62,81177.03,0.4,-0.00793,1e-05,1.37586]
[1778553936007,49.62,81175.51,0.4,-0.00794,1e-05,1.37744]
[1778553937013,49.62,81175.42,0.4,-0.00794,1e-05,1.37753]
[1778553942048,49.62,81175.22,0.4,-0.00794,1e-05,1.37756]
[1778553942912,49.62,81175.22,0.4,-0.00794,1e-05,1.37756]
[1778553943418,49.62,81175.22,0.4,-0.00794,1e-05,1.37756]
[1778553944112,49.62,81175.11,0.4,-0.00794,1e-05,1.37764]
[1778553944213,49.62,81174.82,0.4,-0.00794,1e-05,1.37794]
[1778553944758,49.62,81174.82,0.4,-0.00794,1e-05,1.37794]
[1778553945069,49.62,81172.28,0.4,-0.00796,1e-05,1.38055]
[1778553948874,49.62,81172.73,0.4,-0.00795,1e-05,1.37995]
[1778553949365,49.62,81172.73,0.4,-0.00795,1e-05,1.37995]
[1778553954892,49.62,81170.9,0.4,-0.00796,1e-05,1.38163]
[1778553955450,49.62,81170.9,0.4,-0.00796,1e-05,1.38163]
[1778553961190,49.62,81172.83,0.4,-0.00795,1e-05,1.37933]
[1778553962123,49.62,81172.83,0.4,-0.00795,1e-05,1.37933]
[1778553962224,49.62,81171.97,0.4,-0.00795,1e-05,1.38013]
[1778553962842,49.62,81171.97,0.4,-0.00795,1e-05,1.38013]
[1778553963204,49.62,81172.7,0.4,-0.00795,1e-05,1.37937]
[1778553966934,49.62,81172.14,0.4,-0.00795,1e-05,1.37975]
[1778553967533,49.62,81172.14,0.4,-0.00795,1e-05,1.37975]
[1778553973274,49.61,81166.79,0.4,-0.00799,1e-05,1.385]
[1778553974259,49.61,81166.79,0.4,-0.00799,1e-05,1.385]
[1778553974360,49.61,81166.79,0.4,-0.00799,1e-05,1.38493]
[1778553975026,49.61,81166.79,0.4,-0.00799,1e-05,1.38493]
[1778553975679,49.61,81166.79,0.4,-0.00799,1e-05,1.38493]
[1778553975288,49.61,81166.81,0.4,-0.00799,1e-05,1.38485]
[1778553976295,49.61,81166.41,0.4,-0.00799,1e-05,1.38526]
[1778553977095,49.61,81166.41,0.4,-0.00799,1e-05,1.38526]
[1778553978309,49.61,81166.35,0.4,-0.00799,1e-05,1.38526]
[1778553983345,49.61,81172.79,0.4,-0.00794,1e-05,1.37822]
[1778553986109,49.61,81173.86,0.4,-0.00793,1e-05,1.37701]
[1778553986365,49.61,81173.6,0.4,-0.00794,1e-05,1.37723]
[1778553986906,49.61,81173.6,0.4,-0.00794,1e-05,1.37723]
[1778553987372,49.61,81174.03,0.4,-0.00793,1e-05,1.37673]
[1778553988958,49.61,81174.16,0.4,-0.00793,1e-05,1.37654]
[1778553989436,49.61,81174.16,0.4,-0.00793,1e-05,1.37654]
[1778553993048,49.61,81173.77,0.4,-0.00792,1e-05,1.37536]
[1778553993414,49.61,81173.24,0.4,-0.00793,1e-05,1.37591]
[1778553994438,49.61,81173.24,0.4,-0.00793,1e-05,1.37591]
[1778553994539,49.61,81172.99,0.4,-0.00793,1e-05,1.37617]
[1778553997885,49.61,81168.91,0.4,-0.00796,1e-05,1.38026]
[1778553998534,49.61,81168.91,0.4,-0.00796,1e-05,1.38026]
[1778553999080,49.61,81166.91,0.4,-0.00797,1e-05,1.38235]
[1778553999608,49.61,81166.91,0.4,-0.00797,1e-05,1.38235]
[1778554003088,49.61,81167.21,0.4,-0.00797,1e-05,1.38186]
[1778554003484,49.61,81167.31,0.4,-0.00797,1e-05,1.38176]
[1778554004393,49.61,81167.31,0.4,-0.00797,1e-05,1.38176]
[1778554004491,49.61,81166.6,0.4,-0.00797,1e-05,1.3825]
[1778554005591,49.61,81166.6,0.4,-0.00797,1e-05,1.3825]
[1778554005681,49.61,81166.47,0.4,-0.00797,1e-05,1.38257]
[1778554012547,49.61,81166.18,0.4,-0.00797,1e-05,1.38288]
[1778554017582,49.61,81160.16,0.4,-0.00802,1e-05,1.38918]
[1778554020425,49.61,81160.06,0.4,-0.00802,1e-05,1.38928]
[1778554020449,49.61,81160.06,0.4,-0.00802,1e-05,1.38928]
[1778554024465,49.6,81162.03,0.4,-0.008,1e-05,1.387]
[1778554024631,49.6,81162.06,0.4,-0.008,1e-05,1.38691]
[1778554025031,49.6,81162.06,0.4,-0.008,1e-05,1.38691]
[1778554025638,49.6,81161.38,0.4,-0.00801,1e-05,1.38755]
[1778554027569,49.6,81161.35,0.4,-0.00801,1e-05,1.38751]
[1778554027652,49.6,81161.09,0.4,-0.00801,1e-05,1.38772]
[1778554032689,49.6,81153.66,0.4,-0.00806,1e-05,1.39553]
[1778554037724,49.6,81152.39,0.4,-0.00807,1e-05,1.39686]
[1778554042759,49.6,81152.37,0.4,-0.00807,1e-05,1.39688]
[1778554044269,49.6,81152.37,0.4,-0.00807,1e-05,1.39688]
[1778554044370,49.6,81153.45,0.4,-0.00806,1e-05,1.39575]
[1778554045070,49.6,81153.45,0.4,-0.00806,1e-05,1.39575]
[1778554046508,49.6,81153.45,0.4,-0.00806,1e-05,1.39575]
[1778554047748,49.6,81153.63,0.4,-0.00806,1e-05,1.39556]
[1778554048378,49.6,81154.69,0.4,-0.00805,1e-05,1.39444]
[1778554049062,49.6,81154.81,0.4,-0.00805,1e-05,1.39424]
[1778554049163,49.6,81155.15,0.4,-0.00805,1e-05,1.39388]
[1778554049915,49.6,81155.15,0.4,-0.00805,1e-05,1.39388]
[1778554050560,49.6,81155.15,0.4,-0.00805,1e-05,1.39388]
[1778554051130,49.6,81155.15,0.4,-0.00805,1e-05,1.3938]
[1778554051231,49.6,81154.28,0.4,-0.00805,1e-05,1.39326]
[1778554052907,49.6,81153.82,0.4,-0.00805,1e-05,1.39366]
[1778554053008,49.6,81153.2,0.4,-0.00805,1e-05,1.39424]
[1778554055358,49.6,81153.13,0.4,-0.00805,1e-05,1.39431]
[1778554055459,49.6,81153.32,0.4,-0.00805,1e-05,1.39411]
[1778554057616,49.6,81153.32,0.4,-0.00805,1e-05,1.39411]
[1778554057717,49.6,81153.33,0.4,-0.00805,1e-05,1.39395]
[1778554062900,49.6,81144.0,0.4,-0.00812,1e-05,1.40379]
[1778554067935,49.6,81144.32,0.4,-0.00811,1e-05,1.40346]
[1778554072971,49.6,81145.07,0.4,-0.00811,1e-05,1.40266]
[1778554078009,49.6,81145.73,0.4,-0.0081,1e-05,1.40196]
[1778554083044,49.6,81143.4,0.4,-0.00812,1e-05,1.40443]
[1778554088079,49.6,81143.33,0.4,-0.00812,1e-05,1.4045]
[1778554093114,49.6,81143.76,0.4,-0.00812,1e-05,1.40405]
[1778554098149,49.6,81141.93,0.4,-0.00813,1e-05,1.40599]
[1778554103184,49.6,81141.87,0.4,-0.00813,1e-05,1.40605]
[1778554108219,49.6,81141.71,0.4,-0.00813,1e-05,1.40622]
[1778554113254,49.6,81133.81,0.4,-0.00818,1e-05,1.41314]
[1778554118289,49.6,81133.18,0.4,-0.00818,1e-05,1.41381]
[1778554123324,49.6,81136.49,0.4,-0.00816,1e-05,1.41029]
[1778554128359,49.6,81149.04,0.4,-0.00807,1e-05,1.397]
[1778554134401,49.6,81151.46,0.4,-0.00806,1e-05,1.39445]
[1778554139436,49.6,81155.58,0.4,-0.00803,1e-05,1.39012]
[1778554144471,49.6,81154.61,0.4,-0.00803,1e-05,1.39114]
[1778554149519,49.6,81153.25,0.4,-0.00804,1e-05,1.39257]
[1778554154555,49.6,81153.38,0.4,-0.00804,1e-05,1.39243]
[1778554159589,49.6,81156.5,0.4,-0.00802,1e-05,1.38916]
[1778554164624,49.6,81157.24,0.4,-0.00801,1e-05,1.38838]
[1778554168051,49.6,81157.25,0.4,-0.00801,1e-05,1.38837]
[1778554168152,49.6,81157.25,0.4,-0.00801,1e-05,1.38837]
[1778554168894,49.6,81157.25,0.4,-0.00801,1e-05,1.38837]
[1778554168995,49.6,81157.25,0.4,-0.00801,1e-05,1.3883]
[1778554174694,49.6,81157.85,0.4,-0.008,1e-05,1.38621]
[1778554179729,49.6,81157.66,0.4,-0.008,1e-05,1.38641]
[1778554183156,49.6,81160.95,0.4,-0.00798,1e-05,1.38297]
[1778554183847,49.6,81160.95,0.4,-0.00798,1e-05,1.38297]
[1778554183757,49.6,81168.43,0.4,-0.00793,1e-05,1.3751]
[1778554184426,49.6,81168.43,0.4,-0.00793,1e-05,1.3751]
[1778554187093,49.6,81168.87,0.4,-0.00792,1e-05,1.37454]
[1778554187785,49.6,81169.15,0.4,-0.00792,1e-05,1.37425]
[1778554189116,49.6,81169.15,0.4,-0.00792,1e-05,1.37425]
[1778554189854,49.6,81169.15,0.4,-0.00792,1e-05,1.37425]
[1778554189217,49.6,81169.15,0.4,-0.00792,1e-05,1.37425]
[1778554190347,49.6,81169.15,0.4,-0.00792,1e-05,1.37425]
[1778554195842,49.6,81166.41,0.4,-0.00794,1e-05,1.37679]
[1778554197245,49.6,81165.76,0.4,-0.00794,1e-05,1.37741]
[1778554197856,49.6,81165.14,0.4,-0.00795,1e-05,1.37806]
[1778554202891,49.6,81164.76,0.4,-0.00795,1e-05,1.37845]
[1778554207927,49.6,81163.55,0.4,-0.00796,1e-05,1.37972]
[1778554209133,49.6,81163.55,0.4,-0.00796,1e-05,1.37972]
[1778554209156,49.6,81164.06,0.4,-0.00796,1e-05,1.37918]
[1778554209993,49.6,81164.06,0.4,-0.00796,1e-05,1.37918]
[1778554210457,49.6,81164.06,0.4,-0.00796,1e-05,1.37918]
[1778554215329,49.59,81175.79,0.4,-0.00787,1e-05,1.36683]
[1778554215430,49.59,81176.39,0.4,-0.00787,1e-05,1.36617]
[1778554216010,49.59,81176.39,0.4,-0.00787,1e-05,1.36617]
[1778554216032,49.59,81175.67,0.4,-0.00787,1e-05,1.36689]
[1778554222864,49.59,81180.69,0.4,-0.00784,1e-05,1.36154]
[1778554222893,49.59,81189.13,0.4,-0.00778,1e-05,1.35282]
[1778554223206,49.59,81189.13,0.4,-0.00778,1e-05,1.35282]
[1778554223213,49.59,81198.9,0.4,-0.00771,1e-05,1.34282]
[1778554225325,49.59,81202.08,0.4,-0.00769,1e-05,1.33958]
[1778554225366,49.59,81204.49,0.4,-0.00768,1e-05,1.33713]
[1778554226033,49.59,81204.49,0.4,-0.00768,1e-05,1.33713]
[1778554226912,49.59,81204.49,0.4,-0.00768,1e-05,1.33713]
[1778554226056,49.59,81206.04,0.4,-0.00767,1e-05,1.33555]
[1778554227621,49.59,81209.67,0.4,-0.00764,1e-05,1.33187]
[1778554228065,49.59,81209.67,0.4,-0.00764,1e-05,1.33187]
[1778554228075,49.59,81215.99,0.4,-0.0076,1e-05,1.32548]
[1778554233110,49.59,81219.07,0.4,-0.00757,1e-05,1.32096]
[1778554236562,49.59,81219.4,0.4,-0.00757,1e-05,1.32063]
[1778554236587,49.59,81219.27,0.4,-0.00757,1e-05,1.32076]
[1778554237232,49.59,81219.27,0.4,-0.00757,1e-05,1.32076]
[1778554237334,49.59,81219.36,0.4,-0.00757,1e-05,1.32067]
[1778554243180,49.59,81215.77,0.4,-0.00759,1e-05,1.32429]
[1778554244068,49.59,81215.77,0.4,-0.00759,1e-05,1.32429]
[1778554244685,49.59,81215.77,0.4,-0.00759,1e-05,1.32429]
[1778554247454,49.59,81211.48,0.4,-0.00762,1e-05,1.32862]
[1778554247479,49.59,81211.72,0.4,-0.00762,1e-05,1.32838]
[1778554248233,49.59,81211.72,0.4,-0.00762,1e-05,1.32838]
[1778554248285,49.59,81211.79,0.4,-0.00762,1e-05,1.32831]
[1778554254260,49.59,81213.99,0.4,-0.0076,1e-05,1.32608]
[1778554256014,49.59,81214.74,0.4,-0.0076,1e-05,1.32533]
[1778554256696,49.59,81214.74,0.4,-0.0076,1e-05,1.32533]
[1778554262980,49.59,81213.88,0.4,-0.0076,1e-05,1.32619]
[1778554263176,49.59,81213.53,0.4,-0.00761,1e-05,1.32655]
[1778554268360,49.59,81209.03,0.4,-0.00764,1e-05,1.3311]
[1778554269289,49.59,81209.03,0.4,-0.00764,1e-05,1.3311]
[1778554269951,49.59,81209.03,0.4,-0.00764,1e-05,1.3311]
[1778554269367,49.59,81208.74,0.4,-0.00764,1e-05,1.33139]
[1778554270374,49.59,81208.69,0.4,-0.00764,1e-05,1.33144]
[1778554275409,49.59,81208.05,0.4,-0.00764,1e-05,1.33209]
[1778554280496,49.59,81206.11,0.4,-0.00766,1e-05,1.33406]
[1778554280606,49.59,81206.35,0.4,-0.00766,1e-05,1.33382]
[1778554281593,49.59,81206.35,0.4,-0.00766,1e-05,1.33382]
[1778554281692,49.59,81206.18,0.4,-0.00766,1e-05,1.33399]
[1778554282831,49.59,81206.18,0.4,-0.00766,1e-05,1.33399]
[1778554282932,49.59,81202.37,0.4,-0.00768,1e-05,1.33786]
[1778554283514,49.59,81202.37,0.4,-0.00768,1e-05,1.33786]
[1778554283615,49.59,81202.79,0.4,-0.00768,1e-05,1.33743]
[1778554285403,49.59,81201.29,0.4,-0.00769,1e-05,1.33896]
[1778554285479,49.59,81201.92,0.4,-0.00769,1e-05,1.33832]
[1778554286159,49.59,81201.92,0.4,-0.00769,1e-05,1.33832]
[1778554286486,49.59,81202.94,0.4,-0.00768,1e-05,1.33728]
[1778554290825,49.59,81203.9,0.4,-0.00767,1e-05,1.3363]
[1778554290926,49.59,81203.95,0.4,-0.00767,1e-05,1.33625]
[1778554291584,49.59,81203.95,0.4,-0.00767,1e-05,1.33625]
[1778554291685,49.59,81203.74,0.4,-0.00767,1e-05,1.33505]
[1778554292335,49.59,81203.74,0.4,-0.00767,1e-05,1.33505]
[1778554292528,49.59,81204.01,0.4,-0.00766,1e-05,1.33477]
[1778554293837,49.59,81204.01,0.4,-0.00766,1e-05,1.33477]
[1778554293939,49.59,81203.95,0.4,-0.00766,1e-05,1.33483]
[1778554294278,49.59,81203.95,0.4,-0.00766,1e-05,1.33483]
[1778554294946,49.59,81203.95,0.4,-0.00766,1e-05,1.33483]
[1778554301086,49.59,81203.32,0.4,-0.00767,1e-05,1.33547]
[1778554301591,49.59,81203.35,0.4,-0.00767,1e-05,1.33544]
[1778554302074,49.59,81203.35,0.4,-0.00767,1e-05,1.33544]
[1778554302755,49.59,81203.35,0.4,-0.00767,1e-05,1.33544]
[1778554303408,49.59,81203.43,0.4,-0.00767,1e-05,1.33536]
[1778554304038,49.59,81203.43,0.4,-0.00767,1e-05,1.33536]
[1778554304501,49.59,81203.43,0.4,-0.00767,1e-05,1.33536]
[1778554304612,49.59,81205.45,0.4,-0.00765,1e-05,1.33331]
[1778554307326,49.59,81205.3,0.4,-0.00765,1e-05,1.33346]
[1778554307633,49.59,81205.61,0.4,-0.00765,1e-05,1.33315]
[1778554308108,49.59,81205.61,0.4,-0.00765,1e-05,1.33315]
[1778554308641,49.59,81205.35,0.4,-0.00765,1e-05,1.33341]
[1778554313675,49.59,81205.9,0.4,-0.00765,1e-05,1.33285]
[1778554317247,49.59,81206.06,0.4,-0.00765,1e-05,1.33269]
[1778554317973,49.59,81206.06,0.4,-0.00765,1e-05,1.33269]
[1778554317704,49.59,81207.23,0.4,-0.00764,1e-05,1.33151]
[1778554318074,49.59,81207.23,0.4,-0.00764,1e-05,1.33151]
[1778554319450,49.59,81207.23,0.4,-0.00764,1e-05,1.33151]
[1778554319649,49.59,81207.23,0.4,-0.00764,1e-05,1.33151]
[1778554320422,49.59,81210.96,0.4,-0.00762,1e-05,1.32773]
[1778554321006,49.59,81210.96,0.4,-0.00762,1e-05,1.32773]
[1778554320724,49.59,81216.11,0.4,-0.00758,1e-05,1.32253]
[1778554321731,49.59,81216.04,0.4,-0.00758,1e-05,1.3226]
[1778554322281,49.59,81216.04,0.4,-0.00758,1e-05,1.3226]
[1778554323008,49.59,81216.04,0.4,-0.00758,1e-05,1.3226]
[1778554322738,49.59,81218.46,0.4,-0.00757,1e-05,1.32017]
[1778554323745,49.59,81221.54,0.4,-0.00755,1e-05,1.31707]
[1778554325514,49.59,81223.56,0.4,-0.00753,1e-05,1.31504]
[1778554325521,49.59,81223.56,0.4,-0.00753,1e-05,1.31504]
[1778554326977,49.59,81228.27,0.4,-0.0075,1e-05,1.31033]
[1778554327020,49.59,81233.11,0.4,-0.00747,1e-05,1.3055]
[1778554327625,49.59,81233.11,0.4,-0.00747,1e-05,1.3055]
[1778554327773,49.59,81233.3,0.4,-0.00747,1e-05,1.30531]
[1778554328339,49.59,81233.3,0.4,-0.00747,1e-05,1.30531]
[1778554329032,49.59,81233.3,0.4,-0.00747,1e-05,1.30531]
[1778554328781,49.59,81233.27,0.4,-0.00747,1e-05,1.30534]
[1778554329790,49.59,81232.71,0.4,-0.00747,1e-05,1.3059]
[1778554333099,49.59,81232.41,0.4,-0.00747,1e-05,1.3062]
[1778554334179,49.59,81232.41,0.4,-0.00747,1e-05,1.3062]
[1778554339861,49.59,81233.22,0.4,-0.00747,1e-05,1.30539]
[1778554340295,49.59,81233.22,0.4,-0.00747,1e-05,1.30539]
[1778554340868,49.59,81233.25,0.4,-0.00747,1e-05,1.30536]
[1778554342591,49.59,81233.24,0.4,-0.00747,1e-05,1.30537]
[1778554342692,49.59,81233.24,0.4,-0.00747,1e-05,1.30537]
[1778554345992,49.59,81232.08,0.4,-0.00748,1e-05,1.30652]
[1778554346802,49.59,81232.32,0.4,-0.00747,1e-05,1.30629]
[1778554350398,49.59,81228.2,0.4,-0.0075,1e-05,1.3104]
[1778554350938,49.59,81227.51,0.4,-0.00751,1e-05,1.31109]
[1778554352659,49.59,81227.8,0.4,-0.0075,1e-05,1.3094]
[1778554352952,49.59,81228.27,0.4,-0.00749,1e-05,1.30893]
[1778554353358,49.59,81228.27,0.4,-0.00749,1e-05,1.30893]
[1778554353959,49.59,81229.09,0.4,-0.00749,1e-05,1.30811]
[1778554354810,49.59,81229.09,0.4,-0.00749,1e-05,1.30811]
[1778554354966,49.59,81229.02,0.4,-0.00749,1e-05,1.30818]
[1778554357023,49.59,81229.01,0.4,-0.00749,1e-05,1.30819]
[1778554357987,49.59,81229.65,0.4,-0.00748,1e-05,1.30755]
[1778554358294,49.59,81229.65,0.4,-0.00748,1e-05,1.30755]
[1778554358994,49.59,81229.81,0.4,-0.00748,1e-05,1.30739]
[1778554364029,49.59,81229.99,0.4,-0.00748,1e-05,1.30721]
[1778554368376,49.59,81236.69,0.4,-0.00744,1e-05,1.30054]
[1778554369064,49.59,81243.57,0.4,-0.00739,1e-05,1.29372]
[1778554369370,49.59,81243.57,0.4,-0.00739,1e-05,1.29372]
[1778554370071,49.59,81246.26,0.4,-0.00738,1e-05,1.29106]
[1778554370947,49.59,81246.26,0.4,-0.00738,1e-05,1.29106]
[1778554371078,49.59,81245.74,0.4,-0.00738,1e-05,1.29157]
[1778554372806,49.59,81245.1,0.4,-0.00738,1e-05,1.2922]
[1778554372872,49.59,81245.1,0.4,-0.00738,1e-05,1.2922]
[1778554375082,49.59,81245.07,0.4,-0.00738,1e-05,1.29223]
[1778554375801,49.59,81245.36,0.4,-0.00738,1e-05,1.29195]
[1778554379233,49.59,81245.3,0.4,-0.00738,1e-05,1.29201]
[1778554379985,49.59,81245.3,0.4,-0.00738,1e-05,1.29201]
[1778554380628,49.59,81245.37,0.4,-0.00738,1e-05,1.29194]
[1778554380719,49.59,81245.21,0.4,-0.00738,1e-05,1.2921]
[1778554381242,49.59,81245.21,0.4,-0.00738,1e-05,1.2921]
[1778554381343,49.59,81250.29,0.4,-0.00735,1e-05,1.28708]
[1778554387191,49.59,81255.52,0.4,-0.00732,1e-05,1.28194]
[1778554389162,49.59,81255.56,0.4,-0.00732,1e-05,1.2819]
[1778554389763,49.59,81255.56,0.4,-0.00732,1e-05,1.2819]
[1778554394229,49.59,81260.63,0.4,-0.00728,1e-05,1.27693]
[1778554394241,49.59,81261.19,0.4,-0.00728,1e-05,1.27639]
[1778554396799,49.59,81264.26,0.4,-0.00726,1e-05,1.27339]
[1778554402297,49.59,81246.93,0.4,-0.00737,1e-05,1.2904]
[1778554407332,49.59,81246.95,0.4,-0.00737,1e-05,1.29038]
[1778554412367,49.59,81247.26,0.4,-0.00736,1e-05,1.28868]
[1778554417402,49.59,81244.72,0.4,-0.00738,1e-05,1.29119]
[1778554423444,49.59,81236.55,0.4,-0.00743,1e-05,1.29928]
[1778554428479,49.59,81235.91,0.4,-0.00744,1e-05,1.29992]
[1778554433514,49.59,81226.75,0.4,-0.0075,1e-05,1.30904]
[1778554438549,49.59,81222.99,0.4,-0.00752,1e-05,1.31281]
[1778554443584,49.59,81223.46,0.4,-0.00752,1e-05,1.31233]
[1778554448620,49.59,81229.48,0.4,-0.00748,1e-05,1.30632]
[1778554453037,49.59,81230.75,0.4,-0.00747,1e-05,1.30505]
[1778554453135,49.59,81231.44,0.4,-0.00747,1e-05,1.30436]
[1778554454390,49.59,81231.35,0.4,-0.00747,1e-05,1.30445]
[1778554454788,49.59,81231.35,0.4,-0.00747,1e-05,1.30445]
[1778554459040,49.59,81232.76,0.4,-0.00746,1e-05,1.30305]
[1778554459141,49.59,81231.56,0.4,-0.00746,1e-05,1.30425]
[1778554459856,49.59,81231.56,0.4,-0.00746,1e-05,1.30425]
[1778554459906,49.59,81231.09,0.4,-0.00747,1e-05,1.30471]
[1778554463453,49.59,81231.17,0.4,-0.00747,1e-05,1.30463]
[1778554464066,49.59,81231.17,0.4,-0.00747,1e-05,1.30463]
[1778554467102,49.59,81234.77,0.4,-0.00744,1e-05,1.30105]
[1778554467119,49.59,81234.79,0.4,-0.00744,1e-05,1.30103]
[1778554467587,49.59,81234.79,0.4,-0.00744,1e-05,1.30103]
[1778554467752,49.59,81236.95,0.4,-0.00743,1e-05,1.29889]
[1778554471320,49.59,81238.85,0.4,-0.00742,1e-05,1.297]
[1778554472124,49.59,81238.85,0.4,-0.00742,1e-05,1.297]
[1778554471780,49.59,81238.86,0.4,-0.00741,1e-05,1.2956]
[1778554472225,49.59,81238.86,0.4,-0.00741,1e-05,1.2956]
[1778554477512,49.59,81238.86,0.4,-0.00741,1e-05,1.2956]
[1778554477613,49.59,81238.86,0.4,-0.00741,1e-05,1.2956]
[1778554479089,49.59,81238.86,0.4,-0.00741,1e-05,1.2956]
[1778554479165,49.59,81239.08,0.4,-0.00741,1e-05,1.29538]
[1778554481300,49.59,81239.23,0.4,-0.00741,1e-05,1.29523]
[1778554481850,49.59,81240.45,0.4,-0.0074,1e-05,1.29402]
[1778554482265,49.59,81240.45,0.4,-0.0074,1e-05,1.29402]
[1778554482857,49.59,81240.59,0.4,-0.0074,1e-05,1.29389]
[1778554487702,49.59,81240.83,0.4,-0.0074,1e-05,1.29365]
[1778554487893,49.59,81241.22,0.4,-0.00739,1e-05,1.29326]
[1778554489071,49.59,81241.22,0.4,-0.00739,1e-05,1.29326]
[1778554489172,49.59,81241.05,0.4,-0.00739,1e-05,1.29343]
[1778554493675,49.59,81240.94,0.4,-0.0074,1e-05,1.29354]
[1778554493775,49.59,81240.94,0.4,-0.0074,1e-05,1.29354]
[1778554494332,49.59,81240.94,0.4,-0.0074,1e-05,1.29354]
[1778554494942,49.59,81240.85,0.4,-0.0074,1e-05,1.29363]
[1778554495926,49.59,81240.85,0.4,-0.0074,1e-05,1.29363]
[1778554495952,49.59,81240.89,0.4,-0.0074,1e-05,1.29359]
[1778554496723,49.59,81240.89,0.4,-0.0074,1e-05,1.29359]
[1778554496959,49.59,81241.51,0.4,-0.00739,1e-05,1.29298]
[1778554499741,49.59,81242.29,0.4,-0.00739,1e-05,1.2922]
[1778554499980,49.59,81242.78,0.4,-0.00738,1e-05,1.29172]
[1778554500918,49.59,81242.78,0.4,-0.00738,1e-05,1.29172]
[1778554500987,49.59,81243.67,0.4,-0.00738,1e-05,1.29084]
[1778554501651,49.59,81243.67,0.4,-0.00738,1e-05,1.29084]
[1778554501994,49.59,81243.6,0.4,-0.00738,1e-05,1.29091]
[1778554502284,49.59,81243.6,0.4,-0.00738,1e-05,1.29091]
[1778554503001,49.59,81244.43,0.4,-0.00737,1e-05,1.29009]
[1778554508037,49.59,81243.18,0.4,-0.00738,1e-05,1.29132]
[1778554513072,49.59,81230.56,0.4,-0.00746,1e-05,1.30384]
[1778554515127,49.59,81230.27,0.4,-0.00747,1e-05,1.30413]
[1778554515228,49.59,81230.23,0.4,-0.00747,1e-05,1.30417]
[1778554515917,49.59,81230.23,0.4,-0.00747,1e-05,1.30417]
[1778554516093,49.59,81230.2,0.4,-0.00747,1e-05,1.3042]
[1778554516418,49.59,81230.2,0.4,-0.00747,1e-05,1.3042]
[1778554517108,49.59,81230.2,0.4,-0.00747,1e-05,1.3042]
[1778554523745,49.59,81230.04,0.4,-0.00747,1e-05,1.30436]
[1778554524149,49.59,81230.07,0.4,-0.00747,1e-05,1.30433]
[1778554524292,49.59,81230.07,0.4,-0.00747,1e-05,1.30433]
[1778554525156,49.59,81227.1,0.4,-0.00749,1e-05,1.30729]
[1778554527506,49.59,81226.49,0.4,-0.00749,1e-05,1.3079]
[1778554528113,49.59,81226.49,0.4,-0.00749,1e-05,1.3079]
[1778554528716,49.59,81226.27,0.4,-0.00749,1e-05,1.30812]
[1778554528819,49.59,81226.27,0.4,-0.00749,1e-05,1.30812]
[1778554529565,49.59,81225.65,0.4,-0.0075,1e-05,1.30874]
[1778554530191,49.59,81222.95,0.4,-0.00751,1e-05,1.31144]
[1778554530275,49.59,81222.95,0.4,-0.00751,1e-05,1.31144]
[1778554531198,49.59,81222.8,0.4,-0.00751,1e-05,1.31019]
[1778554534009,49.59,81222.2,0.4,-0.00751,1e-05,1.31079]
[1778554534219,49.59,81222.53,0.4,-0.00751,1e-05,1.31046]
[1778554534432,49.59,81222.53,0.4,-0.00751,1e-05,1.31046]
[1778554535226,49.59,81222.49,0.4,-0.00751,1e-05,1.3105]
[1778554537231,49.59,81222.46,0.4,-0.00751,1e-05,1.31053]
[1778554537240,49.59,81222.55,0.4,-0.00751,1e-05,1.31044]
[1778554538038,49.59,81222.55,0.4,-0.00751,1e-05,1.31044]
[1778554538247,49.59,81222.43,0.4,-0.00751,1e-05,1.31056]
[1778554538819,49.59,81222.43,0.4,-0.00751,1e-05,1.31056]
[1778554538921,49.59,81222.43,0.4,-0.00751,1e-05,1.31056]
[1778554540043,49.59,81222.43,0.4,-0.00751,1e-05,1.31056]
[1778554540047,49.59,81222.25,0.4,-0.00751,1e-05,1.31074]
[1778554542088,49.59,81222.78,0.4,-0.00751,1e-05,1.31021]
[1778554542189,49.59,81222.81,0.4,-0.00751,1e-05,1.31018]
[1778554542999,49.59,81222.81,0.4,-0.00751,1e-05,1.31018]
[1778554543035,49.59,81222.47,0.4,-0.00751,1e-05,1.31052]
[1778554548317,49.59,81220.93,0.4,-0.00752,1e-05,1.31206]
[1778554549582,49.59,81220.93,0.4,-0.00752,1e-05,1.31206]
[1778554549599,49.59,81220.82,0.4,-0.00752,1e-05,1.31217]
[1778554550716,49.59,81220.82,0.4,-0.00752,1e-05,1.31217]
[1778554550766,49.59,81220.49,0.4,-0.00752,1e-05,1.3125]
[1778554557380,49.59,81209.98,0.4,-0.00759,1e-05,1.32306]
[1778554561495,49.59,81209.95,0.4,-0.00759,1e-05,1.32309]
[1778554561596,49.59,81210.02,0.4,-0.00759,1e-05,1.32302]
[1778554563052,49.59,81210.02,0.4,-0.00759,1e-05,1.32302]
[1778554563154,49.59,81209.7,0.4,-0.00759,1e-05,1.32335]
[1778554564406,49.59,81209.32,0.4,-0.0076,1e-05,1.32373]
[1778554564429,49.59,81209.56,0.4,-0.00759,1e-05,1.32349]
[1778554566211,49.59,81209.56,0.4,-0.00759,1e-05,1.32349]
[1778554566279,49.59,81209.62,0.4,-0.00759,1e-05,1.32343]
[1778554566308,49.59,81209.62,0.4,-0.00759,1e-05,1.32343]
[1778554566357,49.59,81209.62,0.4,-0.00759,1e-05,1.32343]
[1778554566406,49.59,81209.62,0.4,-0.00759,1e-05,1.32343]
[1778554567160,49.59,81209.62,0.4,-0.00759,1e-05,1.32343]
[1778554567725,49.59,81216.26,0.4,-0.00755,1e-05,1.31674]
[1778554568080,49.59,81216.26,0.4,-0.00755,1e-05,1.31674]
[1778554574249,49.59,81226.74,0.4,-0.00748,1e-05,1.30625]
[1778554574965,49.59,81226.59,0.4,-0.00748,1e-05,1.3064]
[1778554576867,49.59,81227.04,0.4,-0.00748,1e-05,1.30595]
[1778554576968,49.59,81227.07,0.4,-0.00748,1e-05,1.30592]
[1778554577475,49.59,81227.07,0.4,-0.00748,1e-05,1.30592]
[1778554577520,49.59,81227.25,0.4,-0.00748,1e-05,1.30574]
[1778554582555,49.59,81226.44,0.4,-0.00748,1e-05,1.30655]
[1778554584771,49.59,81226.91,0.4,-0.00748,1e-05,1.30608]
[1778554584872,49.59,81226.95,0.4,-0.00748,1e-05,1.30604]
[1778554585902,49.59,81226.95,0.4,-0.00748,1e-05,1.30604]
[1778554585970,49.59,81226.83,0.4,-0.00748,1e-05,1.30616]
[1778554586449,49.59,81226.83,0.4,-0.00748,1e-05,1.30616]
[1778554586478,49.59,81226.83,0.4,-0.00748,1e-05,1.30616]
[1778554586618,49.59,81226.83,0.4,-0.00748,1e-05,1.30616]
[1778554587077,49.59,81226.83,0.4,-0.00748,1e-05,1.30616]
[1778554588597,49.59,81208.57,0.4,-0.0076,1e-05,1.32449]
[1778554589491,49.59,81208.57,0.4,-0.0076,1e-05,1.32449]
[1778554589592,49.59,81208.57,0.4,-0.0076,1e-05,1.32449]
[1778554590875,49.59,81208.57,0.4,-0.0076,1e-05,1.32449]
[1778554590941,49.59,81209.13,0.4,-0.0076,1e-05,1.32392]
[1778554593417,49.59,81208.75,0.4,-0.00759,1e-05,1.32289]
[1778554593632,49.59,81210.96,0.4,-0.00758,1e-05,1.32066]
[1778554594747,49.59,81210.96,0.4,-0.00758,1e-05,1.32066]
[1778554594801,49.59,81212.05,0.4,-0.00757,1e-05,1.31957]
[1778554598924,49.59,81211.82,0.4,-0.00757,1e-05,1.3198]
[1778554599025,49.59,81212.0,0.4,-0.00757,1e-05,1.31962]
[1778554599433,49.59,81212.0,0.4,-0.00757,1e-05,1.31962]
[1778554599674,49.59,81211.63,0.4,-0.00757,1e-05,1.31999]
[1778554604709,49.59,81211.52,0.4,-0.00757,1e-05,1.3201]
[1778554605592,49.59,81211.52,0.4,-0.00757,1e-05,1.3201]
[1778554606245,49.59,81211.52,0.4,-0.00757,1e-05,1.3201]
[1778554605716,49.59,81208.71,0.4,-0.00759,1e-05,1.32293]
[1778554606723,49.59,81208.53,0.4,-0.00759,1e-05,1.32311]
[1778554611758,49.59,81209.36,0.4,-0.00759,1e-05,1.32228]
[1778554612772,49.59,81209.36,0.4,-0.00759,1e-05,1.32228]
[1778554612873,49.59,81209.94,0.4,-0.00758,1e-05,1.32169]
[1778554613416,49.59,81209.94,0.4,-0.00758,1e-05,1.32169]
[1778554614010,49.59,81209.94,0.4,-0.00758,1e-05,1.32169]
[1778554614729,49.59,81209.65,0.4,-0.00759,1e-05,1.32198]
[1778554614779,49.59,81211.06,0.4,-0.00758,1e-05,1.32056]
[1778554615931,49.59,81211.06,0.4,-0.00758,1e-05,1.32056]
[1778554616032,49.59,81211.28,0.4,-0.00758,1e-05,1.32034]
[1778554617276,49.59,81211.28,0.4,-0.00758,1e-05,1.32034]
[1778554617800,49.59,81211.36,0.4,-0.00757,1e-05,1.32026]
[1778554620920,49.59,81211.81,0.4,-0.00757,1e-05,1.31981]
[1778554620981,49.59,81211.81,0.4,-0.00757,1e-05,1.31981]
[1778554621047,49.59,81211.81,0.4,-0.00757,1e-05,1.31981]
[1778554621070,49.59,81211.81,0.4,-0.00757,1e-05,1.31981]
[1778554626981,49.59,81218.15,0.4,-0.00753,1e-05,1.31344]
[1778554627082,49.59,81218.46,0.4,-0.00753,1e-05,1.31313]
[1778554627692,49.59,81218.46,0.4,-0.00753,1e-05,1.31313]
[1778554627870,49.59,81219.85,0.4,-0.00752,1e-05,1.31174]
[1778554632905,49.59,81223.42,0.4,-0.00749,1e-05,1.30817]
[1778554637783,49.59,81223.1,0.4,-0.0075,1e-05,1.30848]
[1778554637940,49.59,81222.92,0.4,-0.0075,1e-05,1.30866]
[1778554639100,49.59,81222.92,0.4,-0.0075,1e-05,1.30866]
[1778554639150,49.59,81223.26,0.4,-0.0075,1e-05,1.30833]
[1778554640304,49.59,81223.26,0.4,-0.0075,1e-05,1.30833]
[1778554640961,49.59,81223.12,0.4,-0.0075,1e-05,1.30846]
[1778554642783,49.59,81223.83,0.4,-0.00749,1e-05,1.30776]
[1778554642975,49.59,81224.1,0.4,-0.00749,1e-05,1.30749]
[1778554648010,49.59,81219.26,0.4,-0.00752,1e-05,1.31233]
[1778554653045,49.59,81231.91,0.4,-0.00743,1e-05,1.29831]
[1778554657688,49.59,81229.47,0.4,-0.00745,1e-05,1.30074]
[1778554658080,49.59,81229.01,0.4,-0.00745,1e-05,1.30119]
[1778554659056,49.59,81229.01,0.4,-0.00745,1e-05,1.30119]
[1778554659087,49.59,81228.51,0.4,-0.00745,1e-05,1.30169]
[1778554660207,49.59,81228.51,0.4,-0.00745,1e-05,1.30169]
[1778554660255,49.59,81228.23,0.4,-0.00746,1e-05,1.30197]
[1778554660954,49.59,81228.23,0.4,-0.00746,1e-05,1.30197]
[1778554661101,49.59,81228.0,0.4,-0.00746,1e-05,1.3022]
[1778554664990,49.59,81225.83,0.4,-0.00747,1e-05,1.30436]
[1778554665129,49.59,81225.67,0.4,-0.00747,1e-05,1.30452]
[1778554666510,49.59,81226.35,0.4,-0.00747,1e-05,1.30384]
[1778554667143,49.59,81226.73,0.4,-0.00747,1e-05,1.30346]
[1778554672178,49.59,81225.87,0.4,-0.00747,1e-05,1.30432]
[1778554673689,49.59,81229.16,0.4,-0.00745,1e-05,1.30104]
[1778554674286,49.59,81229.16,0.4,-0.00745,1e-05,1.30104]
[1778554676062,49.59,81230.31,0.4,-0.00744,1e-05,1.2999]
[1778554676207,49.59,81230.27,0.4,-0.00744,1e-05,1.29994]
[1778554676763,49.59,81230.27,0.4,-0.00744,1e-05,1.29994]
[1778554677213,49.59,81229.6,0.4,-0.00745,1e-05,1.30061]
[1778554682248,49.59,81230.15,0.4,-0.00744,1e-05,1.30006]
[1778554686842,49.59,81230.16,0.4,-0.00744,1e-05,1.30005]
[1778554687283,49.59,81230.76,0.4,-0.00744,1e-05,1.29945]
[1778554688138,49.59,81230.76,0.4,-0.00744,1e-05,1.29945]
[1778554688290,49.59,81230.91,0.4,-0.00744,1e-05,1.2993]
[1778554691278,49.59,81230.98,0.4,-0.00744,1e-05,1.29923]
[1778554691311,49.59,81230.96,0.4,-0.00744,1e-05,1.29925]
[1778554693081,49.59,81231.16,0.4,-0.00744,1e-05,1.29906]
[1778554693326,49.59,81231.01,0.4,-0.00744,1e-05,1.2992]
[1778554698361,49.59,81227.89,0.4,-0.00746,1e-05,1.30231]
[1778554704403,49.59,81230.28,0.4,-0.00744,1e-05,1.29993]
[1778554707196,49.59,81229.3,0.4,-0.00745,1e-05,1.3009]
[1778554707424,49.59,81230.14,0.4,-0.00744,1e-05,1.30007]
[1778554707909,49.59,81230.14,0.4,-0.00744,1e-05,1.30007]
[1778554708431,49.59,81230.18,0.4,-0.00744,1e-05,1.30003]
[1778554711046,49.59,81230.24,0.4,-0.00744,1e-05,1.29997]
[1778554711452,49.59,81230.29,0.4,-0.00743,1e-05,1.29852]
[1778554711892,49.59,81230.29,0.4,-0.00743,1e-05,1.29852]
[1778554712459,49.59,81230.31,0.4,-0.00743,1e-05,1.2985]
[1778554714730,49.59,81229.8,0.4,-0.00744,1e-05,1.29901]
[1778554715309,49.59,81229.8,0.4,-0.00744,1e-05,1.29901]
[1778554722529,49.59,81222.3,0.4,-0.00749,1e-05,1.30648]
[1778554725028,49.59,81222.89,0.4,-0.00748,1e-05,1.30589]
[1778554725129,49.59,81222.86,0.4,-0.00748,1e-05,1.30592]
[1778554725756,49.59,81222.86,0.4,-0.00748,1e-05,1.30592]
[1778554725857,49.59,81222.81,0.4,-0.00748,1e-05,1.30597]
[1778554728359,49.59,81222.86,0.4,-0.00748,1e-05,1.30592]
[1778554728460,49.59,81222.81,0.4,-0.00748,1e-05,1.30597]
[1778554729012,49.59,81222.81,0.4,-0.00748,1e-05,1.30597]
[1778554729115,49.59,81222.84,0.4,-0.00748,1e-05,1.30594]
[1778554729599,49.59,81222.84,0.4,-0.00748,1e-05,1.30594]
[1778554730382,49.59,81222.84,0.4,-0.00748,1e-05,1.30594]
[1778554736538,49.59,81222.66,0.4,-0.00748,1e-05,1.30612]
[1778554737243,49.59,81222.66,0.4,-0.00748,1e-05,1.30612]
[1778554742669,49.59,81223.1,0.4,-0.00748,1e-05,1.30568]
[1778554744905,49.59,81223.1,0.4,-0.00748,1e-05,1.30568]
[1778554745438,49.59,81223.1,0.4,-0.00748,1e-05,1.30568]
[1778554744957,49.59,81223.1,0.4,-0.00748,1e-05,1.30568]
[1778554745691,49.59,81223.5,0.4,-0.00748,1e-05,1.30528]
[1778554746684,49.59,81223.5,0.4,-0.00748,1e-05,1.30528]
[1778554747432,49.59,81223.5,0.4,-0.00748,1e-05,1.30528]
[1778554746697,49.59,81229.39,0.4,-0.00744,1e-05,1.29942]
[1778554747710,49.59,81231.79,0.4,-0.00742,1e-05,1.29703]
[1778554748762,49.59,81231.79,0.4,-0.00742,1e-05,1.29703]
[1778554749367,49.59,81231.79,0.4,-0.00742,1e-05,1.29703]
[1778554755986,49.59,81229.28,0.4,-0.00744,1e-05,1.29953]
[1778554756090,49.59,81229.86,0.4,-0.00744,1e-05,1.29895]
[1778554756845,49.59,81229.86,0.4,-0.00744,1e-05,1.29895]
[1778554756946,49.59,81229.82,0.4,-0.00744,1e-05,1.29899]
[1778554759364,49.59,81229.72,0.4,-0.00744,1e-05,1.29909]
[1778554759465,49.59,81229.76,0.4,-0.00744,1e-05,1.29905]
[1778554760821,49.59,81229.63,0.4,-0.00744,1e-05,1.29918]
[1778554760922,49.59,81226.04,0.4,-0.00746,1e-05,1.30275]
[1778554762871,49.59,81223.06,0.4,-0.00748,1e-05,1.30572]
[1778554762972,49.59,81221.71,0.4,-0.00749,1e-05,1.30707]
[1778554763592,49.59,81221.71,0.4,-0.00749,1e-05,1.30707]
[1778554763822,49.59,81222.24,0.4,-0.00749,1e-05,1.30654]
[1778554766154,49.59,81222.78,0.4,-0.00748,1e-05,1.306]
[1778554766255,49.59,81222.75,0.4,-0.00748,1e-05,1.30603]
[1778554768902,49.59,81222.22,0.4,-0.00749,1e-05,1.30656]
[1778554769003,49.59,81222.84,0.4,-0.00748,1e-05,1.30594]
[1778554774396,49.59,81221.88,0.4,-0.00748,1e-05,1.3055]
[1778554774497,49.59,81222.4,0.4,-0.00748,1e-05,1.30498]
[1778554775044,49.59,81222.4,0.4,-0.00748,1e-05,1.30498]
[1778554775059,49.59,81222.9,0.4,-0.00747,1e-05,1.30448]
[1778554781083,49.59,81222.93,0.4,-0.00747,1e-05,1.30445]
[1778554781184,49.59,81223.48,0.4,-0.00747,1e-05,1.3039]
[1778554781936,49.59,81223.48,0.4,-0.00747,1e-05,1.3039]
[1778554781948,49.59,81223.65,0.4,-0.00747,1e-05,1.30373]
[1778554783065,49.59,81223.65,0.4,-0.00747,1e-05,1.30373]
[1778554783154,49.59,81223.49,0.4,-0.00747,1e-05,1.30389]
[1778554783862,49.59,81223.49,0.4,-0.00747,1e-05,1.30389]
[1778554784290,49.59,81223.49,0.4,-0.00747,1e-05,1.30389]
[1778554785760,49.59,81223.37,0.4,-0.00747,1e-05,1.30401]
[1778554785976,49.59,81223.24,0.4,-0.00747,1e-05,1.30414]
[1778554787067,49.59,81223.24,0.4,-0.00747,1e-05,1.30414]
[1778554787086,49.59,81226.54,0.4,-0.00745,1e-05,1.30085]
[1778554787840,49.59,81226.54,0.4,-0.00745,1e-05,1.30085]
[1778554787990,49.59,81229.06,0.4,-0.00743,1e-05,1.29835]
[1778554789882,49.59,81229.26,0.4,-0.00743,1e-05,1.29815]
[1778554790417,49.59,81229.26,0.4,-0.00743,1e-05,1.29815]
[1778554791020,49.59,81228.99,0.4,-0.00743,1e-05,1.29842]
[1778554791507,49.59,81228.99,0.4,-0.00743,1e-05,1.29842]
[1778554791548,49.59,81228.99,0.4,-0.00743,1e-05,1.29842]
[1778554791084,49.59,81229.77,0.4,-0.00743,1e-05,1.29764]
[1778554792864,49.59,81233.36,0.4,-0.00741,1e-05,1.29408]
[1778554793026,49.59,81234.96,0.4,-0.0074,1e-05,1.2925]
[1778554795132,49.59,81237.86,0.4,-0.00738,1e-05,1.28963]
[1778554795188,49.59,81237.8,0.4,-0.00738,1e-05,1.28969]
[1778554796458,49.59,81237.8,0.4,-0.00738,1e-05,1.28969]
[1778554796474,49.59,81238.04,0.4,-0.00738,1e-05,1.28946]
[1778554797092,49.59,81238.04,0.4,-0.00738,1e-05,1.28946]
[1778554797106,49.59,81237.83,0.4,-0.00738,1e-05,1.28966]
[1778554797897,49.59,81237.83,0.4,-0.00738,1e-05,1.28966]
[1778554798060,49.59,81237.36,0.4,-0.00738,1e-05,1.29013]
[1778554799996,49.59,81237.64,0.4,-0.00738,1e-05,1.28985]
[1778554800074,49.59,81237.52,0.4,-0.00738,1e-05,1.28997]
[1778554800579,49.59,81237.52,0.4,-0.00738,1e-05,1.28997]
[1778554801081,49.59,81234.72,0.4,-0.0074,1e-05,1.29274]
[1778554802494,49.59,81234.72,0.4,-0.0074,1e-05,1.29274]
[1778554802600,49.59,81231.91,0.4,-0.00742,1e-05,1.29552]
[1778554804042,49.59,81236.17,0.4,-0.00739,1e-05,1.2913]
[1778554804102,49.59,81237.52,0.4,-0.00738,1e-05,1.28997]
[1778554804672,49.59,81237.52,0.4,-0.00738,1e-05,1.28997]
[1778554805111,49.59,81237.19,0.4,-0.00738,1e-05,1.2903]
[1778554811156,49.59,81236.97,0.4,-0.00738,1e-05,1.29051]
[1778554811638,49.59,81236.97,0.4,-0.00738,1e-05,1.29051]
[1778554812162,49.59,81237.63,0.4,-0.00738,1e-05,1.28986]
[1778554813180,49.59,81237.63,0.4,-0.00738,1e-05,1.28986]
[1778554813281,49.59,81237.68,0.4,-0.00738,1e-05,1.28981]
[1778554814636,49.59,81238.08,0.4,-0.00738,1e-05,1.28942]
[1778554815195,49.59,81238.08,0.4,-0.00738,1e-05,1.28942]
[1778554824007,49.59,81237.9,0.4,-0.00738,1e-05,1.28959]
[1778554824762,49.59,81237.9,0.4,-0.00738,1e-05,1.28959]
[1778554830290,49.59,81235.35,0.4,-0.00739,1e-05,1.29212]
[1778554832087,49.59,81235.28,0.4,-0.00739,1e-05,1.29079]
[1778554832304,49.59,81235.57,0.4,-0.00738,1e-05,1.29051]
[1778554832761,49.59,81235.57,0.4,-0.00738,1e-05,1.29051]
[1778554833311,49.59,81235.81,0.4,-0.00738,1e-05,1.29027]
[1778554836726,49.59,81235.39,0.4,-0.00739,1e-05,1.29068]
[1778554836827,49.59,81235.39,0.4,-0.00739,1e-05,1.29068]
[1778554838963,49.59,81235.46,0.4,-0.00738,1e-05,1.29062]
[1778554839642,49.59,81235.46,0.4,-0.00738,1e-05,1.29062]
[1778554840103,49.59,81235.46,0.4,-0.00738,1e-05,1.29062]
[1778554840360,49.59,81236.8,0.4,-0.00738,1e-05,1.28929]
[1778554845395,49.59,81249.4,0.4,-0.00729,1e-05,1.2769]
[1778554846383,49.59,81249.4,0.4,-0.00729,1e-05,1.2769]
[1778554846402,49.59,81249.45,0.4,-0.00729,1e-05,1.27685]
[1778554847100,49.59,81249.45,0.4,-0.00729,1e-05,1.27685]
[1778554847436,49.59,81249.64,0.4,-0.00729,1e-05,1.27666]
[1778554850375,49.59,81251.04,0.4,-0.00728,1e-05,1.27529]
[1778554850457,49.59,81251.63,0.4,-0.00728,1e-05,1.27472]
[1778554850860,49.59,81251.63,0.4,-0.00728,1e-05,1.27472]
[1778554851464,49.59,81254.4,0.4,-0.00726,1e-05,1.27201]
[1778554852116,49.59,81254.4,0.4,-0.00726,1e-05,1.27201]
[1778554852471,49.59,81258.05,0.4,-0.00724,1e-05,1.26845]
[1778554852756,49.59,81258.05,0.4,-0.00724,1e-05,1.26845]
[1778554853478,49.59,81259.49,0.4,-0.00723,1e-05,1.26705]
[1778554858514,49.59,81259.93,0.4,-0.00723,1e-05,1.26662]
[1778554860720,49.59,81259.73,0.4,-0.00723,1e-05,1.26681]
[1778554861189,49.59,81259.73,0.4,-0.00723,1e-05,1.26681]
[1778554863162,49.59,81259.21,0.4,-0.00723,1e-05,1.26732]
[1778554863548,49.59,81257.65,0.4,-0.00724,1e-05,1.26884]
[1778554863842,49.59,81257.65,0.4,-0.00724,1e-05,1.26884]
[1778554864555,49.59,81258.8,0.4,-0.00723,1e-05,1.26772]
[1778554865057,49.59,81258.8,0.4,-0.00723,1e-05,1.26772]
[1778554865562,49.59,81258.45,0.4,-0.00724,1e-05,1.26806]
[1778554865688,49.59,81258.45,0.4,-0.00724,1e-05,1.26806]
[1778554866569,49.59,81258.57,0.4,-0.00724,1e-05,1.26794]
[1778554871605,49.59,81256.73,0.4,-0.00725,1e-05,1.26974]
[1778554874506,49.59,81256.68,0.4,-0.00725,1e-05,1.26979]
[1778554874626,49.59,81262.24,0.4,-0.00721,1e-05,1.26437]
[1778554875097,49.59,81262.24,0.4,-0.00721,1e-05,1.26437]
[1778554875633,49.59,81263.71,0.4,-0.0072,1e-05,1.26295]
[1778554876459,49.59,81263.71,0.4,-0.0072,1e-05,1.26295]
[1778554876640,49.59,81264.36,0.4,-0.0072,1e-05,1.26232]
[1778554881675,49.59,81270.88,0.4,-0.00716,1e-05,1.25601]
[1778554886710,49.59,81270.78,0.4,-0.00716,1e-05,1.2561]
[1778554889358,49.59,81270.36,0.4,-0.00716,1e-05,1.25651]
[1778554889459,49.59,81270.35,0.4,-0.00716,1e-05,1.25652]
[1778554895632,49.59,81272.62,0.4,-0.00714,1e-05,1.25296]
[1778554896234,49.59,81272.62,0.4,-0.00714,1e-05,1.25296]
[1778554897929,49.59,81271.97,0.4,-0.00714,1e-05,1.25359]
[1778554898444,49.59,81271.97,0.4,-0.00714,1e-05,1.25359]
[1778554900344,49.59,81271.58,0.4,-0.00714,1e-05,1.25397]
[1778554900445,49.59,81271.63,0.4,-0.00714,1e-05,1.25392]
[1778554901032,49.59,81271.63,0.4,-0.00714,1e-05,1.25392]
[1778554901133,49.59,81271.64,0.4,-0.00714,1e-05,1.25391]
[1778554901884,49.59,81271.64,0.4,-0.00714,1e-05,1.25391]
[1778554902630,49.59,81271.64,0.4,-0.00714,1e-05,1.25391]
[1778554901985,49.59,81270.77,0.4,-0.00715,1e-05,1.25475]
[1778554903232,49.59,81270.77,0.4,-0.00715,1e-05,1.25475]
[1778554908865,49.59,81270.26,0.4,-0.00715,1e-05,1.25524]
[1778554912721,49.59,81274.3,0.4,-0.00713,1e-05,1.25134]
[1778554913418,49.59,81274.3,0.4,-0.00713,1e-05,1.25134]
[1778554919942,49.59,81265.33,0.4,-0.00718,1e-05,1.26001]
[1778554924977,49.59,81264.05,0.4,-0.00719,1e-05,1.26125]
[1778554930012,49.59,81264.11,0.4,-0.00719,1e-05,1.26119]
[1778554935047,49.59,81261.33,0.4,-0.00721,1e-05,1.26389]
[1778554940084,49.59,81256.33,0.4,-0.00724,1e-05,1.26875]
[1778554945119,49.59,81256.76,0.4,-0.00724,1e-05,1.26833]
[1778554950155,49.59,81256.79,0.4,-0.00724,1e-05,1.2683]
[1778554955191,49.59,81252.02,0.4,-0.00726,1e-05,1.27158]
[1778554960226,49.59,81237.35,0.4,-0.00736,1e-05,1.28597]
[1778554965261,49.59,81237.17,0.4,-0.00736,1e-05,1.28615]
[1778554970296,49.59,81240.69,0.4,-0.00734,1e-05,1.28268]
[1778554975331,49.59,81243.66,0.4,-0.00732,1e-05,1.27976]
[1778554980366,49.59,81246.07,0.4,-0.0073,1e-05,1.2774]
[1778554980920,49.59,81246.07,0.4,-0.0073,1e-05,1.2774]
[1778554981373,49.59,81245.48,0.4,-0.0073,1e-05,1.27798]
[1778554986173,49.59,81248.8,0.4,-0.00728,1e-05,1.27473]
[1778554986408,49.59,81246.36,0.4,-0.0073,1e-05,1.27712]
[1778554991674,49.59,81243.56,0.4,-0.00732,1e-05,1.27986]
[1778554992450,49.59,81245.72,0.4,-0.0073,1e-05,1.27774]
[1778554994460,49.59,81245.81,0.4,-0.0073,1e-05,1.27766]
[1778554994464,49.59,81245.33,0.4,-0.00731,1e-05,1.27813]
[1778554995057,49.59,81245.33,0.4,-0.00731,1e-05,1.27813]
[1778554995471,49.59,81244.34,0.4,-0.00731,1e-05,1.2791]
[1778554998427,49.59,81242.06,0.4,-0.00733,1e-05,1.28134]
[1778554998492,49.59,81242.37,0.4,-0.00732,1e-05,1.28103]
[1778554999066,49.59,81242.37,0.4,-0.00732,1e-05,1.28103]
[1778554999499,49.59,81242.28,0.4,-0.00732,1e-05,1.28112]
[1778555000438,49.59,81242.28,0.4,-0.00732,1e-05,1.28112]
[1778555000516,49.59,81244.1,0.4,-0.00731,1e-05,1.27933]
[1778555000934,49.59,81244.1,0.4,-0.00731,1e-05,1.27933]
[1778555001520,49.59,81241.9,0.4,-0.00733,1e-05,1.28149]
[1778555003990,49.59,81241.58,0.4,-0.00733,1e-05,1.28181]
[1778555004541,49.59,81241.98,0.4,-0.00733,1e-05,1.28142]
[1778555009576,49.59,81242.27,0.4,-0.00733,1e-05,1.28113]
[1778555009998,49.59,81242.27,0.4,-0.00733,1e-05,1.28113]
[1778555010583,49.59,81242.75,0.4,-0.00732,1e-05,1.28066]
[1778555012200,49.59,81242.56,0.4,-0.00732,1e-05,1.27946]
[1778555012597,49.59,81242.78,0.4,-0.00731,1e-05,1.27925]
[1778555013771,49.59,81242.78,0.4,-0.00731,1e-05,1.27925]
[1778555014611,49.59,81242.68,0.4,-0.00731,1e-05,1.27934]
[1778555015531,49.59,81242.68,0.4,-0.00731,1e-05,1.27934]
[1778555015618,49.59,81242.59,0.4,-0.00732,1e-05,1.27943]
[1778555019640,49.59,81245.04,0.4,-0.0073,1e-05,1.27703]
[1778555019646,49.59,81243.43,0.4,-0.00731,1e-05,1.27861]
[1778555021035,49.59,81243.59,0.4,-0.00731,1e-05,1.27845]
[1778555021660,49.59,81243.78,0.4,-0.00731,1e-05,1.27826]
[1778555026695,49.59,81242.76,0.4,-0.00731,1e-05,1.27927]
[1778555027682,49.59,81242.76,0.4,-0.00731,1e-05,1.27927]
[1778555027702,49.59,81243.46,0.4,-0.00731,1e-05,1.27858]
[1778555028450,49.59,81243.46,0.4,-0.00731,1e-05,1.27858]
[1778555028709,49.59,81243.26,0.4,-0.00731,1e-05,1.27877]
[1778555033744,49.59,81241.56,0.4,-0.00732,1e-05,1.28044]
[1778555037164,49.59,81243.38,0.4,-0.00731,1e-05,1.27866]
[1778555037772,49.59,81243.47,0.4,-0.00731,1e-05,1.27857]
[1778555038104,49.59,81243.47,0.4,-0.00731,1e-05,1.27857]
[1778555038779,49.59,81243.57,0.4,-0.00731,1e-05,1.27847]
[1778555039873,49.59,81243.52,0.4,-0.00731,1e-05,1.27852]
[1778555040793,49.59,81243.38,0.4,-0.00731,1e-05,1.27866]
[1778555041161,49.59,81243.38,0.4,-0.00731,1e-05,1.27866]
[1778555041800,49.59,81243.27,0.4,-0.00731,1e-05,1.27877]
[1778555042709,49.59,81243.27,0.4,-0.00731,1e-05,1.27877]
[1778555042778,49.59,81243.27,0.4,-0.00731,1e-05,1.27877]
[1778555046835,49.59,81226.71,0.4,-0.00742,1e-05,1.2951]
[1778555051870,49.59,81222.88,0.4,-0.00744,1e-05,1.2989]
[1778555056905,49.59,81222.42,0.4,-0.00745,1e-05,1.29936]
[1778555061940,49.59,81221.36,0.4,-0.00745,1e-05,1.30041]
[1778555066975,49.59,81218.19,0.4,-0.00747,1e-05,1.30357]
[1778555072012,49.59,81221.21,0.4,-0.00745,1e-05,1.29917]
[1778555078055,49.59,81220.89,0.4,-0.00745,1e-05,1.29948]
[1778555083090,49.59,81221.24,0.4,-0.00745,1e-05,1.29914]
[1778555088125,49.59,81221.65,0.4,-0.00744,1e-05,1.29873]
[1778555093160,49.59,81221.65,0.4,-0.00744,1e-05,1.29873]
[1778555098195,49.59,81217.62,0.4,-0.00747,1e-05,1.30274]
[1778555103230,49.59,81212.69,0.4,-0.0075,1e-05,1.30766]
[1778555106929,49.59,81204.11,0.4,-0.00756,1e-05,1.31626]
[1778555107192,49.59,81204.11,0.4,-0.00756,1e-05,1.31626]
[1778555112297,49.59,81184.76,0.4,-0.00769,1e-05,1.33584]
[1778555116325,49.59,81205.53,0.4,-0.00755,1e-05,1.31484]
[1778555121360,49.59,81201.61,0.4,-0.00758,1e-05,1.31878]
[1778555126395,49.59,81208.14,0.4,-0.00753,1e-05,1.31222]
[1778555132437,49.59,81210.04,0.4,-0.00751,1e-05,1.30891]
[1778555137472,49.59,81215.57,0.4,-0.00748,1e-05,1.30338]
[1778555142507,49.59,81217.05,0.4,-0.00747,1e-05,1.30191]
[1778555147542,49.59,81216.49,0.4,-0.00747,1e-05,1.30246]
[1778555152577,49.59,81216.62,0.4,-0.00747,1e-05,1.30234]
[1778555157612,49.59,81215.14,0.4,-0.00748,1e-05,1.30381]
[1778555162647,49.59,81215.76,0.4,-0.00748,1e-05,1.30319]
[1778555167682,49.59,81215.69,0.4,-0.00748,1e-05,1.30326]
[1778555172718,49.59,81214.68,0.4,-0.00748,1e-05,1.30427]
[1778555177753,49.59,81217.72,0.4,-0.00746,1e-05,1.30124]
[1778555182657,49.59,81215.92,0.4,-0.00747,1e-05,1.30303]
[1778555182789,49.59,81216.1,0.4,-0.00747,1e-05,1.30285]
[1778555184978,49.59,81214.53,0.4,-0.00748,1e-05,1.30442]
[1778555185809,49.59,81210.86,0.4,-0.00751,1e-05,1.30809]
[1778555186197,49.59,81210.86,0.4,-0.00751,1e-05,1.30809]
[1778555186911,49.59,81210.86,0.4,-0.00751,1e-05,1.30809]
[1778555195879,49.59,81211.51,0.4,-0.0075,1e-05,1.30603]
[1778555200914,49.59,81211.65,0.4,-0.00749,1e-05,1.30589]
[1778555205949,49.59,81211.77,0.4,-0.00749,1e-05,1.30577]
[1778555210987,49.59,81214.58,0.4,-0.00748,1e-05,1.30297]
[1778555216095,49.59,81226.19,0.4,-0.0074,1e-05,1.29143]
[1778555216428,49.59,81226.19,0.4,-0.0074,1e-05,1.29143]
[1778555217798,49.59,81226.87,0.4,-0.00739,1e-05,1.29076]
[1778555217897,49.59,81227.3,0.4,-0.00739,1e-05,1.29033]
[1778555220190,49.59,81228.01,0.4,-0.00739,1e-05,1.28963]
[1778555220245,49.59,81228.01,0.4,-0.00739,1e-05,1.28963]
[1778555221353,49.59,81227.3,0.4,-0.00739,1e-05,1.29033]
[1778555221420,49.59,81236.73,0.4,-0.00733,1e-05,1.28104]
[1778555222884,49.59,81236.73,0.4,-0.00733,1e-05,1.28104]
[1778555222985,49.59,81238.52,0.4,-0.00732,1e-05,1.27928]
[1778555224252,49.59,81238.52,0.4,-0.00732,1e-05,1.27928]
[1778555224960,49.59,81238.52,0.4,-0.00732,1e-05,1.27928]
[1778555226294,49.59,81238.18,0.4,-0.00732,1e-05,1.27961]
[1778555226310,49.59,81238.48,0.4,-0.00732,1e-05,1.27932]
[1778555227013,49.59,81238.48,0.4,-0.00732,1e-05,1.27932]
[1778555227149,49.59,81237.79,0.4,-0.00732,1e-05,1.27999]
[1778555231880,49.59,81237.66,0.4,-0.00732,1e-05,1.28012]
[1778555231911,49.59,81235.85,0.4,-0.00734,1e-05,1.2819]
[1778555232394,49.59,81235.85,0.4,-0.00734,1e-05,1.2819]
[1778555232409,49.59,81232.95,0.4,-0.00735,1e-05,1.28476]
[1778555237055,49.59,81230.77,0.4,-0.00737,1e-05,1.28691]
[1778555237219,49.59,81231.91,0.4,-0.00736,1e-05,1.28578]
[1778555238552,49.59,81231.91,0.4,-0.00736,1e-05,1.28578]
[1778555238654,49.59,81232.22,0.4,-0.00736,1e-05,1.28548]
[1778555239288,49.59,81232.22,0.4,-0.00736,1e-05,1.28548]
[1778555239996,49.59,81232.22,0.4,-0.00736,1e-05,1.28548]
[1778555239389,49.59,81233.5,0.4,-0.00735,1e-05,1.28421]
[1778555240603,49.59,81233.5,0.4,-0.00735,1e-05,1.28421]
[1778555242111,49.59,81237.05,0.4,-0.00733,1e-05,1.28072]
[1778555242256,49.59,81241.38,0.4,-0.0073,1e-05,1.27647]
[1778555245137,49.59,81247.98,0.4,-0.00726,1e-05,1.27002]
[1778555245959,49.59,81247.98,0.4,-0.00726,1e-05,1.27002]
[1778555245277,49.59,81247.72,0.4,-0.00726,1e-05,1.27027]
[1778555246284,49.59,81247.71,0.4,-0.00726,1e-05,1.27028]
[1778555249746,49.59,81247.74,0.4,-0.00726,1e-05,1.27025]
[1778555249847,49.59,81248.04,0.4,-0.00726,1e-05,1.26996]
[1778555250955,49.59,81248.04,0.4,-0.00726,1e-05,1.26996]
[1778555251585,49.59,81247.87,0.4,-0.00726,1e-05,1.27012]
[1778555253156,49.59,81248.5,0.4,-0.00725,1e-05,1.26813]
[1778555253397,49.59,81248.5,0.4,-0.00725,1e-05,1.26813]
[1778555253937,49.59,81248.5,0.4,-0.00725,1e-05,1.26813]
[1778555253993,49.59,81248.5,0.4,-0.00725,1e-05,1.26813]
[1778555254447,49.59,81248.5,0.4,-0.00725,1e-05,1.26813]
[1778555254547,49.59,81248.73,0.4,-0.00725,1e-05,1.26791]
[1778555255065,49.59,81248.73,0.4,-0.00725,1e-05,1.26791]
[1778555255347,49.59,81249.08,0.4,-0.00724,1e-05,1.26757]
[1778555257441,49.59,81249.11,0.4,-0.00724,1e-05,1.26754]
[1778555257979,49.59,81249.11,0.4,-0.00724,1e-05,1.26754]
[1778555257542,49.59,81249.03,0.4,-0.00724,1e-05,1.26762]
[1778555258368,49.59,81248.92,0.4,-0.00724,1e-05,1.26772]
[1778555262605,49.59,81248.92,0.4,-0.00724,1e-05,1.26772]
[1778555262619,49.59,81248.39,0.4,-0.00725,1e-05,1.26824]
[1778555263859,49.59,81248.39,0.4,-0.00725,1e-05,1.26824]
[1778555263960,49.59,81248.59,0.4,-0.00725,1e-05,1.26805]
[1778555264304,49.59,81248.59,0.4,-0.00725,1e-05,1.26805]
[1778555268438,49.59,81248.62,0.4,-0.00725,1e-05,1.26802]
[1778555273473,49.59,81250.22,0.4,-0.00724,1e-05,1.26646]
[1778555278508,49.59,81249.36,0.4,-0.00724,1e-05,1.2673]
[1778555282958,49.59,81253.3,0.4,-0.00722,1e-05,1.26346]
[1778555283057,49.59,81252.72,0.4,-0.00722,1e-05,1.26403]
[1778555283557,49.59,81252.72,0.4,-0.00722,1e-05,1.26403]
[1778555283576,49.59,81251.67,0.4,-0.00723,1e-05,1.26505]
[1778555286916,49.59,81251.17,0.4,-0.00723,1e-05,1.26553]
[1778555287017,49.59,81251.02,0.4,-0.00723,1e-05,1.26568]
[1778555288273,49.59,81251.13,0.4,-0.00723,1e-05,1.26557]
[1778555288373,49.59,81251.13,0.4,-0.00723,1e-05,1.26557]
[1778555289821,49.59,81251.13,0.4,-0.00723,1e-05,1.26557]
[1778555289922,49.59,81251.13,0.4,-0.00723,1e-05,1.26557]
[1778555290987,49.59,81251.13,0.4,-0.00723,1e-05,1.26557]
[1778555291602,49.59,81251.64,0.4,-0.00723,1e-05,1.26508]
[1778555292349,49.59,81251.64,0.4,-0.00723,1e-05,1.26508]
[1778555292609,49.59,81251.39,0.4,-0.00723,1e-05,1.26532]
[1778555294380,49.59,81251.67,0.4,-0.00723,1e-05,1.26505]
[1778555294981,49.59,81251.67,0.4,-0.00723,1e-05,1.26505]
[1778555296642,49.59,81251.38,0.4,-0.00723,1e-05,1.26533]
[1778555296743,49.59,81251.38,0.4,-0.00723,1e-05,1.26533]
[1778555299238,49.59,81251.03,0.4,-0.00723,1e-05,1.26567]
[1778555299658,49.59,81250.6,0.4,-0.00723,1e-05,1.26609]
[1778555300766,49.59,81250.6,0.4,-0.00723,1e-05,1.26609]
[1778555300867,49.59,81250.93,0.4,-0.00723,1e-05,1.26577]
[1778555303216,49.59,81250.54,0.4,-0.00723,1e-05,1.26615]
[1778555310735,49.59,81251.17,0.4,-0.00723,1e-05,1.26553]
[1778555315770,49.59,81237.53,0.4,-0.00731,1e-05,1.27748]
[1778555320805,49.59,81235.59,0.4,-0.00732,1e-05,1.27939]
[1778555325840,49.59,81234.53,0.4,-0.00733,1e-05,1.28043]
[1778555330875,49.59,81235.07,0.4,-0.00733,1e-05,1.2799]
[1778555335910,49.59,81234.7,0.4,-0.00733,1e-05,1.28026]
[1778555337213,49.59,81234.56,0.4,-0.00733,1e-05,1.2804]
[1778555351015,49.59,81235.21,0.4,-0.00732,1e-05,1.27976]
[1778555357057,49.59,81234.25,0.4,-0.00733,1e-05,1.2807]
[1778555362092,49.59,81235.76,0.4,-0.00732,1e-05,1.27922]
[1778555362753,49.59,81235.76,0.4,-0.00732,1e-05,1.27922]
[1778555368134,49.59,81239.24,0.4,-0.0073,1e-05,1.27581]
[1778555373170,49.59,81236.89,0.4,-0.00731,1e-05,1.27673]
[1778555378205,49.59,81236.79,0.4,-0.00731,1e-05,1.27682]
[1778555385256,49.59,81234.66,0.4,-0.00732,1e-05,1.27891]
[1778555391298,49.59,81234.42,0.4,-0.00732,1e-05,1.27915]
[1778555399354,49.59,81234.13,0.4,-0.00732,1e-05,1.27944]
[1778555404389,49.59,81235.48,0.4,-0.00732,1e-05,1.27811]
[1778555409425,49.59,81234.13,0.4,-0.00732,1e-05,1.27944]
[1778555414460,49.59,81234.41,0.4,-0.00732,1e-05,1.27916]
[1778555419495,49.59,81232.91,0.4,-0.00733,1e-05,1.28063]
[1778555424533,49.59,81234.23,0.4,-0.00732,1e-05,1.27934]
[1778555430575,49.59,81234.15,0.4,-0.00732,1e-05,1.27942]
[1778555435610,49.59,81233.58,0.4,-0.00732,1e-05,1.27859]
[1778555440645,49.59,81233.86,0.4,-0.00732,1e-05,1.27832]
[1778555445680,49.59,81235.12,0.4,-0.00731,1e-05,1.27708]
[1778555450715,49.59,81232.6,0.4,-0.00733,1e-05,1.27955]
[1778555455750,49.59,81232.68,0.4,-0.00733,1e-05,1.27947]
[1778555461793,49.59,81221.84,0.4,-0.0074,1e-05,1.29016]
[1778555466828,49.59,81220.03,0.4,-0.00741,1e-05,1.29196]
[1778555474885,49.59,81219.87,0.4,-0.00741,1e-05,1.29211]
[1778555482941,49.59,81219.81,0.4,-0.00741,1e-05,1.29217]
[1778555487976,49.59,81217.28,0.4,-0.00743,1e-05,1.29468]
[1778555493015,49.59,81217.28,0.4,-0.00742,1e-05,1.29329]
[1778555498050,49.59,81217.27,0.4,-0.00742,1e-05,1.2933]
[1778555504092,49.59,81217.47,0.4,-0.00742,1e-05,1.2931]
[1778555509128,49.59,81217.16,0.4,-0.00742,1e-05,1.2934]
[1778555514163,49.59,81215.66,0.4,-0.00743,1e-05,1.29489]
[1778555520205,49.59,81215.36,0.4,-0.00743,1e-05,1.29519]
[1778555525240,49.59,81207.97,0.4,-0.00748,1e-05,1.30255]
[1778555528261,49.59,81190.07,0.4,-0.0076,1e-05,1.32051]
[1778555533297,49.59,81182.31,0.4,-0.00765,1e-05,1.32836]
[1778555538344,49.59,81175.25,0.4,-0.0077,1e-05,1.33554]
[1778555543379,49.59,81187.2,0.4,-0.00762,1e-05,1.32341]
[1778555548414,49.59,81190.9,0.4,-0.00759,1e-05,1.31967]
[1778555553450,49.59,81192.51,0.4,-0.00757,1e-05,1.31663]
[1778555558485,49.59,81192.0,0.4,-0.00758,1e-05,1.31715]
[1778555563520,49.59,81188.75,0.4,-0.0076,1e-05,1.32042]
[1778555568555,49.59,81188.9,0.4,-0.0076,1e-05,1.32027]
[1778555573590,49.59,81187.89,0.4,-0.00761,1e-05,1.32129]
[1778555578625,49.59,81186.14,0.4,-0.00762,1e-05,1.32306]
[1778555583660,49.59,81181.75,0.4,-0.00765,1e-05,1.3275]
[1778555588695,49.59,81181.38,0.4,-0.00765,1e-05,1.32788]
[1778555593730,49.59,81178.0,0.4,-0.00767,1e-05,1.33131]
[1778555599772,49.59,81177.7,0.4,-0.00767,1e-05,1.33162]
[1778555604808,49.59,81177.24,0.4,-0.00768,1e-05,1.33208]
[1778555609843,49.59,81177.35,0.4,-0.00768,1e-05,1.33197]
[1778555614879,49.59,81176.8,0.4,-0.00767,1e-05,1.3311]
[1778555619916,49.59,81175.03,0.4,-0.00768,1e-05,1.3329]
[1778555624951,49.59,81174.77,0.4,-0.00769,1e-05,1.33317]
[1778555629989,49.59,81177.23,0.4,-0.00767,1e-05,1.33067]
[1778555635024,49.59,81177.7,0.4,-0.00767,1e-05,1.33019]
[1778555640059,49.59,81178.04,0.4,-0.00766,1e-05,1.32984]
[1778555645094,49.59,81192.2,0.4,-0.00757,1e-05,1.31553]
[1778555647479,49.59,81197.91,0.4,-0.00753,1e-05,1.30979]
[1778555648095,49.59,81197.91,0.4,-0.00753,1e-05,1.30979]
[1778555653040,49.59,81197.36,0.4,-0.00753,1e-05,1.31035]
[1778555653153,49.59,81198.66,0.4,-0.00753,1e-05,1.30904]
[1778555656254,49.59,81198.21,0.4,-0.00753,1e-05,1.30949]
[1778555656259,49.59,81197.95,0.4,-0.00753,1e-05,1.30975]
[1778555658992,49.59,81198.21,0.4,-0.00753,1e-05,1.30949]
[1778555659195,49.59,81198.24,0.4,-0.00753,1e-05,1.30946]
[1778555660855,49.59,81198.31,0.4,-0.00753,1e-05,1.30939]
[1778555661209,49.59,81198.54,0.4,-0.00753,1e-05,1.30916]
[1778555661879,49.59,81198.54,0.4,-0.00753,1e-05,1.30916]
[1778555663223,49.59,81198.82,0.4,-0.00752,1e-05,1.30888]
[1778555666993,49.59,81198.62,0.4,-0.00753,1e-05,1.30908]
[1778555667094,49.59,81198.62,0.4,-0.00753,1e-05,1.30908]
[1778555668313,49.59,81198.62,0.4,-0.00753,1e-05,1.30908]
[1778555668414,49.59,81198.52,0.4,-0.00753,1e-05,1.30918]
[1778555669599,49.59,81198.76,0.4,-0.00753,1e-05,1.30894]
[1778555670173,49.59,81198.76,0.4,-0.00753,1e-05,1.30894]
[1778555671538,49.59,81199.14,0.4,-0.00751,1e-05,1.30715]
[1778555673078,49.59,81199.14,0.4,-0.00751,1e-05,1.30715]
[1778555677217,49.59,81200.14,0.4,-0.00751,1e-05,1.30615]
[1778555677325,49.59,81200.32,0.4,-0.00751,1e-05,1.30597]
[1778555677725,49.59,81200.32,0.4,-0.00751,1e-05,1.30597]
[1778555678332,49.59,81201.04,0.4,-0.0075,1e-05,1.30525]
[1778555679063,49.59,81201.04,0.4,-0.0075,1e-05,1.30525]
[1778555679164,49.59,81201.04,0.4,-0.0075,1e-05,1.30525]
[1778555684374,49.59,81200.9,0.4,-0.0075,1e-05,1.30539]
[1778555687485,49.59,81200.86,0.4,-0.0075,1e-05,1.30543]
[1778555688402,49.59,81200.75,0.4,-0.0075,1e-05,1.30554]
[1778555689385,49.59,81200.75,0.4,-0.0075,1e-05,1.30554]
[1778555689417,49.59,81200.71,0.4,-0.0075,1e-05,1.30558]
[1778555697881,49.59,81201.74,0.4,-0.0075,1e-05,1.30455]
[1778555698480,49.59,81201.39,0.4,-0.0075,1e-05,1.3049]
[1778555700440,49.59,81201.39,0.4,-0.0075,1e-05,1.3049]
[1778555701103,49.59,81201.39,0.4,-0.0075,1e-05,1.3049]
[1778555705642,49.59,81193.16,0.4,-0.00755,1e-05,1.31315]
[1778555705653,49.59,81196.12,0.4,-0.00753,1e-05,1.31018]
[1778555707012,49.59,81196.12,0.4,-0.00753,1e-05,1.31018]
[1778555707112,49.59,81199.69,0.4,-0.00751,1e-05,1.3066]
[1778555708342,49.59,81199.69,0.4,-0.00751,1e-05,1.3066]
[1778555708351,49.59,81200.93,0.4,-0.0075,1e-05,1.30536]
[1778555708998,49.59,81200.93,0.4,-0.0075,1e-05,1.30536]
[1778555709017,49.59,81202.55,0.4,-0.00749,1e-05,1.30374]
[1778555710330,49.59,81202.55,0.4,-0.00749,1e-05,1.30374]
[1778555710431,49.59,81202.25,0.4,-0.00749,1e-05,1.30404]
[1778555710972,49.59,81202.25,0.4,-0.00749,1e-05,1.30404]
[1778555711071,49.59,81202.23,0.4,-0.00749,1e-05,1.30406]
[1778555713530,49.59,81202.62,0.4,-0.00749,1e-05,1.30367]
[1778555714138,49.59,81202.62,0.4,-0.00749,1e-05,1.30367]
[1778555717934,49.59,81203.0,0.4,-0.00749,1e-05,1.30329]
[1778555718028,49.59,81202.98,0.4,-0.00749,1e-05,1.30331]
[1778555719052,49.59,81202.98,0.4,-0.00749,1e-05,1.30331]
[1778555719152,49.59,81203.13,0.4,-0.00749,1e-05,1.30316]
[1778555722856,49.59,81202.1,0.4,-0.0075,1e-05,1.30419]
[1778555722878,49.59,81202.07,0.4,-0.0075,1e-05,1.30422]
[1778555723700,49.59,81202.07,0.4,-0.0075,1e-05,1.30422]
[1778555723801,49.59,81202.07,0.4,-0.0075,1e-05,1.30422]
[1778555726103,49.59,81201.96,0.4,-0.0075,1e-05,1.30433]
[1778555726186,49.59,81201.96,0.4,-0.0075,1e-05,1.30433]
[1778555726829,49.59,81201.96,0.4,-0.0075,1e-05,1.30433]
[1778555727664,49.59,81201.96,0.4,-0.0075,1e-05,1.30433]
[1778555728925,49.59,81201.72,0.4,-0.0075,1e-05,1.30457]
[1778555729026,49.59,81201.72,0.4,-0.0075,1e-05,1.30457]
[1778555730738,49.59,81201.46,0.4,-0.0075,1e-05,1.30483]
[1778555730791,49.59,81200.75,0.4,-0.0075,1e-05,1.30554]
[1778555734177,49.59,81199.23,0.4,-0.00751,1e-05,1.30566]
[1778555734278,49.59,81199.16,0.4,-0.00751,1e-05,1.30573]
[1778555734883,49.59,81199.16,0.4,-0.00751,1e-05,1.30573]
[1778555735362,49.59,81199.16,0.4,-0.00751,1e-05,1.30573]
[1778555738696,49.59,81200.41,0.4,-0.0075,1e-05,1.30448]
[1778555739194,49.59,81200.41,0.4,-0.0075,1e-05,1.30448]
[1778555739829,49.59,81200.52,0.4,-0.0075,1e-05,1.30437]
[1778555740776,49.59,81197.76,0.4,-0.00752,1e-05,1.30713]
[1778555743911,49.59,81195.9,0.4,-0.00753,1e-05,1.30899]
[1778555744382,49.59,81195.9,0.4,-0.00753,1e-05,1.30899]
[1778555751854,49.59,81194.6,0.4,-0.00754,1e-05,1.31029]
[1778555756889,49.59,81190.1,0.4,-0.00757,1e-05,1.31481]
[1778555763938,49.59,81189.57,0.4,-0.00757,1e-05,1.31535]
[1778555769980,49.59,81191.1,0.4,-0.00756,1e-05,1.31381]
[1778555776022,49.59,81193.71,0.4,-0.00754,1e-05,1.31119]
[1778555781065,49.59,81199.19,0.4,-0.00751,1e-05,1.3057]
[1778555786100,49.59,81205.77,0.4,-0.00746,1e-05,1.29913]
[1778555791135,49.59,81210.39,0.4,-0.00742,1e-05,1.29313]
[1778555796170,49.59,81209.74,0.4,-0.00743,1e-05,1.29378]
[1778555801205,49.59,81210.04,0.4,-0.00743,1e-05,1.29348]
[1778555806241,49.59,81207.7,0.4,-0.00744,1e-05,1.29581]
[1778555811275,49.59,81206.86,0.4,-0.00745,1e-05,1.29664]
[1778555816311,49.59,81208.61,0.4,-0.00744,1e-05,1.2949]
[1778555822353,49.59,81210.21,0.4,-0.00743,1e-05,1.29331]
[1778555827388,49.59,81212.39,0.4,-0.00741,1e-05,1.29115]
[1778555830077,49.59,81212.9,0.4,-0.00741,1e-05,1.29064]
[1778555830409,49.59,81212.84,0.4,-0.00741,1e-05,1.2907]
[1778555830787,49.59,81212.84,0.4,-0.00741,1e-05,1.2907]
[1778555831416,49.59,81213.16,0.4,-0.00741,1e-05,1.29039]
[1778555837458,49.59,81214.27,0.4,-0.0074,1e-05,1.28929]
[1778555842493,49.59,81214.34,0.4,-0.0074,1e-05,1.28922]
[1778555843375,49.59,81214.34,0.4,-0.0074,1e-05,1.28922]
[1778555843500,49.59,81214.45,0.4,-0.0074,1e-05,1.28911]
[1778555845808,49.59,81214.36,0.4,-0.0074,1e-05,1.2892]
[1778555846341,49.59,81214.36,0.4,-0.0074,1e-05,1.2892]
[1778555853624,49.59,81214.94,0.4,-0.00739,1e-05,1.28723]
[1778555854615,49.59,81214.44,0.4,-0.00739,1e-05,1.28773]
[1778555854578,49.59,81214.0,0.4,-0.00739,1e-05,1.28816]
[1778555855585,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555855960,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555856630,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555857317,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555857418,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555858023,49.59,81214.16,0.4,-0.00739,1e-05,1.288]
[1778555858606,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555861226,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555861327,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555861850,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555863320,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555864058,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555865367,49.59,81214.12,0.4,-0.00739,1e-05,1.28804]
[1778555866008,49.59,81212.48,0.4,-0.0074,1e-05,1.28966]
[1778555866662,49.59,81212.05,0.4,-0.00741,1e-05,1.29009]
[1778555868405,49.59,81212.05,0.4,-0.00741,1e-05,1.29009]
[1778555868506,49.59,81212.0,0.4,-0.00741,1e-05,1.29014]
[1778555869113,49.59,81212.0,0.4,-0.00741,1e-05,1.29014]
[1778555869214,49.59,81211.83,0.4,-0.00741,1e-05,1.29031]
[1778555870942,49.59,81211.49,0.4,-0.00741,1e-05,1.29065]
[1778555871043,49.59,81210.95,0.4,-0.00741,1e-05,1.29118]
[1778555873299,49.59,81210.99,0.4,-0.00741,1e-05,1.29114]
[1778555873400,49.59,81210.96,0.4,-0.00741,1e-05,1.29117]
[1778555875898,49.59,81210.64,0.4,-0.00742,1e-05,1.29149]
[1778555876392,49.59,81210.64,0.4,-0.00742,1e-05,1.29149]
[1778555877046,49.59,81210.64,0.4,-0.00742,1e-05,1.29149]
[1778555878337,49.59,81210.64,0.4,-0.00742,1e-05,1.29149]
[1778555879739,49.59,81210.92,0.4,-0.00741,1e-05,1.29121]
[1778555880381,49.59,81210.92,0.4,-0.00741,1e-05,1.29121]
[1778555883062,49.59,81210.58,0.4,-0.00742,1e-05,1.29155]
[1778555883159,49.59,81210.58,0.4,-0.00742,1e-05,1.29155]
[1778555887013,49.59,81212.15,0.4,-0.00741,1e-05,1.28999]
[1778555887114,49.59,81212.08,0.4,-0.00741,1e-05,1.29006]
[1778555893100,49.59,81212.76,0.4,-0.0074,1e-05,1.28939]
[1778555893131,49.59,81212.74,0.4,-0.0074,1e-05,1.28941]
[1778555894313,49.59,81212.74,0.4,-0.0074,1e-05,1.28941]
[1778555894396,49.59,81212.56,0.4,-0.0074,1e-05,1.28959]
[1778555895423,49.59,81212.56,0.4,-0.0074,1e-05,1.28959]
[1778555895524,49.59,81212.48,0.4,-0.0074,1e-05,1.28966]
[1778555896107,49.59,81212.48,0.4,-0.0074,1e-05,1.28966]
[1778555896108,49.59,81212.41,0.4,-0.0074,1e-05,1.28973]
[1778555901907,49.59,81217.67,0.4,-0.00737,1e-05,1.28453]
[1778555906942,49.59,81218.53,0.4,-0.00736,1e-05,1.28369]
[1778555909022,49.59,81218.53,0.4,-0.00736,1e-05,1.28369]
[1778555909123,49.59,81218.53,0.4,-0.00736,1e-05,1.28369]
[1778555909822,49.59,81218.53,0.4,-0.00736,1e-05,1.28369]
[1778555909963,49.59,81218.62,0.4,-0.00736,1e-05,1.2836]
[1778555912625,49.59,81218.62,0.4,-0.00736,1e-05,1.2836]
[1778555913356,49.59,81218.8,0.4,-0.00735,1e-05,1.28203]
[1778555920034,49.59,81218.0,0.4,-0.00736,1e-05,1.28282]
[1778555921118,49.59,81218.0,0.4,-0.00736,1e-05,1.28282]
[1778555921182,49.59,81218.0,0.4,-0.00736,1e-05,1.28282]
[1778555922149,49.59,81218.0,0.4,-0.00736,1e-05,1.28282]
[1778555922250,49.59,81218.13,0.4,-0.00736,1e-05,1.28269]
[1778555926968,49.59,81218.89,0.4,-0.00735,1e-05,1.28194]
[1778555927496,49.59,81218.89,0.4,-0.00735,1e-05,1.28194]
[1778555928102,49.59,81218.94,0.4,-0.00735,1e-05,1.28189]
[1778555928157,49.59,81219.3,0.4,-0.00735,1e-05,1.28154]
[1778555928787,49.59,81219.3,0.4,-0.00735,1e-05,1.28154]
[1778555929097,49.59,81218.88,0.4,-0.00735,1e-05,1.28195]
[1778555933024,49.59,81213.14,0.4,-0.00739,1e-05,1.28762]
[1778555933125,49.59,81206.47,0.4,-0.00744,1e-05,1.29423]
[1778555934175,49.59,81206.47,0.4,-0.00744,1e-05,1.29423]
[1778555934276,49.59,81204.65,0.4,-0.00745,1e-05,1.29604]
[1778555935716,49.59,81204.65,0.4,-0.00745,1e-05,1.29604]
[1778555936180,49.59,81203.56,0.4,-0.00745,1e-05,1.29712]
[1778555938525,49.59,81197.16,0.4,-0.0075,1e-05,1.3035]
[1778555938591,49.59,81196.52,0.4,-0.0075,1e-05,1.30414]
[1778555939268,49.59,81196.52,0.4,-0.0075,1e-05,1.30414]
[1778555939306,49.59,81196.54,0.4,-0.0075,1e-05,1.30412]
[1778555941711,49.59,81196.35,0.4,-0.0075,1e-05,1.30431]
[1778555942188,49.59,81196.38,0.4,-0.0075,1e-05,1.30428]
[1778555943166,49.59,81196.38,0.4,-0.0075,1e-05,1.30428]
[1778555943195,49.59,81196.67,0.4,-0.0075,1e-05,1.30399]
[1778555944274,49.59,81196.67,0.4,-0.0075,1e-05,1.30399]
[1778555944314,49.59,81196.0,0.4,-0.0075,1e-05,1.30466]
[1778555945011,49.59,81196.0,0.4,-0.0075,1e-05,1.30466]
[1778555945209,49.59,81196.27,0.4,-0.0075,1e-05,1.30439]
[1778555946534,49.59,81196.27,0.4,-0.0075,1e-05,1.30439]
[1778555946635,49.59,81196.06,0.4,-0.0075,1e-05,1.3046]
[1778555947355,49.59,81196.06,0.4,-0.0075,1e-05,1.3046]
[1778555947416,49.59,81196.49,0.4,-0.0075,1e-05,1.30417]
[1778555950506,49.59,81196.05,0.4,-0.0075,1e-05,1.30461]
[1778555950607,49.59,81196.25,0.4,-0.0075,1e-05,1.30441]
[1778555956288,49.59,81201.0,0.4,-0.00747,1e-05,1.29967]
[1778555961323,49.59,81199.67,0.4,-0.00748,1e-05,1.301]
[1778555966358,49.59,81203.99,0.4,-0.00745,1e-05,1.29669]
[1778555972402,49.59,81204.92,0.4,-0.00744,1e-05,1.29437]
[1778555981464,49.59,81205.4,0.4,-0.00743,1e-05,1.29389]
[1778555992541,49.59,81204.57,0.4,-0.00744,1e-05,1.29471]
[1778555998583,49.59,81201.86,0.4,-0.00746,1e-05,1.29741]
[1778556003618,49.59,81199.0,0.4,-0.00748,1e-05,1.30026]
[1778556008654,49.59,81199.33,0.4,-0.00747,1e-05,1.29993]
[1778556015705,49.59,81197.32,0.4,-0.00749,1e-05,1.30194]
[1778556021747,49.59,81197.72,0.4,-0.00748,1e-05,1.30154]
[1778556026782,49.59,81196.48,0.4,-0.00749,1e-05,1.30278]
[1778556031817,49.59,81190.31,0.4,-0.00753,1e-05,1.30754]
[1778556036852,49.59,81189.82,0.4,-0.00753,1e-05,1.30803]
[1778556046923,49.59,81189.51,0.4,-0.00753,1e-05,1.30834]
[1778556051958,49.59,81189.41,0.4,-0.00753,1e-05,1.30844]
[1778556056993,49.59,81189.23,0.4,-0.00753,1e-05,1.30862]
[1778556062030,49.59,81189.3,0.4,-0.00753,1e-05,1.30855]
[1778556067065,49.59,81191.15,0.4,-0.00752,1e-05,1.3067]
[1778556073107,49.59,81191.25,0.4,-0.00752,1e-05,1.3066]
[1778556080550,49.59,81191.32,0.4,-0.00752,1e-05,1.30653]
[1778556080651,49.59,81191.32,0.4,-0.00752,1e-05,1.30653]
[1778556081825,49.59,81191.32,0.4,-0.00752,1e-05,1.30653]
[1778556081827,49.59,81191.32,0.4,-0.00752,1e-05,1.30653]
[1778556083584,49.59,81196.33,0.4,-0.00749,1e-05,1.30152]
[1778556083660,49.59,81202.19,0.4,-0.00745,1e-05,1.29568]
[1778556085580,49.59,81202.3,0.4,-0.00745,1e-05,1.29557]
[1778556085681,49.59,81202.88,0.4,-0.00744,1e-05,1.29499]
[1778556086183,49.59,81202.88,0.4,-0.00744,1e-05,1.29499]
[1778556086198,49.59,81202.93,0.4,-0.00744,1e-05,1.29494]
[1778556088336,49.59,81202.97,0.4,-0.00744,1e-05,1.2949]
[1778556088436,49.59,81202.95,0.4,-0.00744,1e-05,1.29492]
[1778556094454,49.59,81195.58,0.4,-0.00748,1e-05,1.30086]
[1778556094956,49.59,81200.02,0.4,-0.00745,1e-05,1.29644]
[1778556100297,49.59,81197.92,0.4,-0.00747,1e-05,1.29853]
[1778556105332,49.59,81194.23,0.4,-0.00749,1e-05,1.30221]
[1778556110367,49.59,81192.76,0.4,-0.0075,1e-05,1.30368]
[1778556115402,49.59,81193.06,0.4,-0.0075,1e-05,1.30338]
[1778556116593,49.59,81193.06,0.4,-0.0075,1e-05,1.30338]
[1778556116694,49.59,81193.06,0.4,-0.0075,1e-05,1.30338]
[1778556117294,49.59,81193.06,0.4,-0.0075,1e-05,1.30338]
[1778556117998,49.59,81193.06,0.4,-0.0075,1e-05,1.30338]
[1778556119839,49.59,81192.93,0.4,-0.0075,1e-05,1.30351]
[1778556120437,49.59,81192.51,0.4,-0.0075,1e-05,1.30393]
[1778556124856,49.59,81192.29,0.4,-0.00751,1e-05,1.30415]
[1778556125625,49.59,81191.9,0.4,-0.00751,1e-05,1.30454]
[1778556126491,49.59,81191.9,0.4,-0.00751,1e-05,1.30454]
[1778556126592,49.59,81191.39,0.4,-0.00751,1e-05,1.30505]
[1778556127097,49.59,81191.39,0.4,-0.00751,1e-05,1.30505]
[1778556127486,49.59,81191.67,0.4,-0.00751,1e-05,1.30477]
[1778556128472,49.59,81191.67,0.4,-0.00751,1e-05,1.30477]
[1778556128493,49.59,81191.38,0.4,-0.00751,1e-05,1.30506]
[1778556129001,49.59,81191.38,0.4,-0.00751,1e-05,1.30506]
[1778556130507,49.59,81191.48,0.4,-0.00751,1e-05,1.30496]
[1778556135542,49.59,81184.35,0.4,-0.00756,1e-05,1.31211]
[1778556140578,49.59,81185.17,0.4,-0.00755,1e-05,1.31129]
[1778556145613,49.59,81182.97,0.4,-0.00757,1e-05,1.3135]
[1778556150648,49.59,81181.96,0.4,-0.00757,1e-05,1.31452]
[1778556155683,49.59,81182.67,0.4,-0.00756,1e-05,1.31238]
[1778556163739,49.59,81177.14,0.4,-0.0076,1e-05,1.31796]
[1778556168774,49.59,81177.3,0.4,-0.0076,1e-05,1.31779]
[1778556173809,49.59,81177.61,0.4,-0.0076,1e-05,1.31748]
[1778556179851,49.59,81177.62,0.4,-0.0076,1e-05,1.31747]
[1778556184886,49.59,81178.14,0.4,-0.00759,1e-05,1.31695]
[1778556189921,49.59,81183.1,0.4,-0.00756,1e-05,1.31195]
[1778556194956,49.59,81176.16,0.4,-0.00761,1e-05,1.31895]
[1778556199991,49.59,81174.93,0.4,-0.00761,1e-05,1.32019]
[1778556205026,49.59,81172.22,0.4,-0.00763,1e-05,1.32293]
[1778556210061,49.59,81172.14,0.4,-0.00763,1e-05,1.32301]
[1778556215096,49.59,81170.3,0.4,-0.00764,1e-05,1.32345]
[1778556220131,49.59,81154.89,0.4,-0.00774,1e-05,1.33914]
[1778556225166,49.59,81154.67,0.4,-0.00774,1e-05,1.33936]
[1778556230201,49.59,81152.15,0.4,-0.00776,1e-05,1.34194]
[1778556235236,49.59,81149.8,0.4,-0.00778,1e-05,1.34435]
[1778556240271,49.59,81150.09,0.4,-0.00777,1e-05,1.34405]
[1778556245306,49.59,81151.54,0.4,-0.00776,1e-05,1.34257]
[1778556250341,49.59,81152.81,0.4,-0.00776,1e-05,1.34127]
[1778556255382,49.59,81153.3,0.4,-0.00775,1e-05,1.34076]
[1778556260418,49.59,81160.86,0.4,-0.0077,1e-05,1.33304]
[1778556265452,49.59,81159.67,0.4,-0.00771,1e-05,1.33425]
[1778556270487,49.59,81167.01,0.4,-0.00766,1e-05,1.32679]
[1778556275522,49.59,81175.41,0.4,-0.00759,1e-05,1.31686]
[1778556280557,49.59,81176.5,0.4,-0.00759,1e-05,1.31576]
[1778556285592,49.59,81176.79,0.4,-0.00759,1e-05,1.31547]
[1778556290631,49.59,81177.39,0.4,-0.00758,1e-05,1.31487]
[1778556296673,49.59,81174.89,0.4,-0.0076,1e-05,1.31739]
[1778556301709,49.59,81174.35,0.4,-0.0076,1e-05,1.31793]
[1778556306743,49.59,81174.23,0.4,-0.0076,1e-05,1.31805]
[1778556312785,49.59,81174.28,0.4,-0.0076,1e-05,1.318]
[1778556317820,49.59,81173.5,0.4,-0.00761,1e-05,1.31879]
[1778556322855,49.59,81173.66,0.4,-0.00761,1e-05,1.31863]
[1778556327890,49.59,81173.71,0.4,-0.00761,1e-05,1.31858]
[1778556328928,49.59,81173.71,0.4,-0.00761,1e-05,1.31858]
[1778556329517,49.59,81173.67,0.4,-0.00761,1e-05,1.31862]
[1778556334941,49.59,81173.18,0.4,-0.0076,1e-05,1.31769]
[1778556337719,49.59,81173.41,0.4,-0.0076,1e-05,1.31746]
[1778556344040,49.59,81173.34,0.4,-0.0076,1e-05,1.31753]
[1778556351054,49.59,81173.48,0.4,-0.0076,1e-05,1.31739]
[1778556356089,49.59,81173.6,0.4,-0.0076,1e-05,1.31727]
[1778556357910,49.59,81173.56,0.4,-0.0076,1e-05,1.31731]
[1778556363138,49.59,81173.48,0.4,-0.0076,1e-05,1.31739]
[1778556363347,49.59,81173.48,0.4,-0.0076,1e-05,1.31739]
[1778556364052,49.59,81173.48,0.4,-0.0076,1e-05,1.31739]
[1778556364153,49.59,81173.48,0.4,-0.0076,1e-05,1.31739]
[1778556369180,49.59,81175.22,0.4,-0.00759,1e-05,1.31564]
[1778556370198,49.59,81175.22,0.4,-0.00759,1e-05,1.31564]
[1778556370856,49.59,81175.22,0.4,-0.00759,1e-05,1.31564]
[1778556371964,49.59,81175.2,0.4,-0.00759,1e-05,1.31566]
[1778556372065,49.59,81175.31,0.4,-0.00759,1e-05,1.31554]
[1778556372789,49.59,81175.31,0.4,-0.00759,1e-05,1.31554]
[1778556372890,49.59,81175.13,0.4,-0.00759,1e-05,1.31573]
[1778556375882,49.59,81175.23,0.4,-0.00759,1e-05,1.31563]
[1778556375983,49.59,81175.09,0.4,-0.00759,1e-05,1.31577]
[1778556378293,49.59,81174.83,0.4,-0.00759,1e-05,1.31603]
[1778556379054,49.59,81174.83,0.4,-0.00759,1e-05,1.31603]
[1778556380474,49.59,81173.45,0.4,-0.0076,1e-05,1.31742]
[1778556380954,49.59,81173.45,0.4,-0.0076,1e-05,1.31742]
[1778556382815,49.59,81173.38,0.4,-0.0076,1e-05,1.31749]
[1778556382916,49.59,81173.03,0.4,-0.0076,1e-05,1.31784]
[1778556386876,49.59,81173.15,0.4,-0.0076,1e-05,1.31772]
[1778556386977,49.59,81172.96,0.4,-0.0076,1e-05,1.31792]
[1778556392341,49.59,81172.72,0.4,-0.0076,1e-05,1.31674]
[1778556397384,49.59,81174.09,0.4,-0.00759,1e-05,1.31536]
[1778556402419,49.59,81172.77,0.4,-0.0076,1e-05,1.31669]
[1778556409468,49.59,81173.33,0.4,-0.00759,1e-05,1.31612]
[1778556414503,49.59,81173.16,0.4,-0.00759,1e-05,1.31629]
[1778556419538,49.59,81173.12,0.4,-0.00759,1e-05,1.31633]
[1778556424573,49.59,81173.7,0.4,-0.00759,1e-05,1.31575]
[1778556429608,49.59,81173.47,0.4,-0.00759,1e-05,1.31598]
[1778556434643,49.59,81168.27,0.4,-0.00763,1e-05,1.32123]
[1778556439401,49.59,81159.75,0.4,-0.00768,1e-05,1.32988]
[1778556440176,49.59,81159.75,0.4,-0.00768,1e-05,1.32988]
[1778556439678,49.59,81159.62,0.4,-0.00768,1e-05,1.33001]
[1778556440685,49.59,81160.0,0.4,-0.00768,1e-05,1.32963]
[1778556442619,49.59,81159.69,0.4,-0.00768,1e-05,1.32994]
[1778556447734,49.59,81154.21,0.4,-0.00772,1e-05,1.33553]
[1778556452770,49.59,81151.14,0.4,-0.00773,1e-05,1.33723]
[1778556457804,49.59,81146.68,0.4,-0.00777,1e-05,1.34179]
[1778556462839,49.59,81138.39,0.4,-0.00782,1e-05,1.35032]
[1778556467874,49.59,81137.13,0.4,-0.00783,1e-05,1.35162]
[1778556472910,49.59,81141.71,0.4,-0.0078,1e-05,1.3469]
[1778556477945,49.59,81146.76,0.4,-0.00776,1e-05,1.34171]
[1778556483987,49.59,81146.46,0.4,-0.00777,1e-05,1.34202]
[1778556489022,49.59,81147.61,0.4,-0.00776,1e-05,1.34084]
[1778556494057,49.59,81148.58,0.4,-0.00775,1e-05,1.33985]
[1778556499092,49.59,81147.42,0.4,-0.00776,1e-05,1.34104]
[1778556499946,49.59,81147.42,0.4,-0.00776,1e-05,1.34104]
[1778556500099,49.59,81147.84,0.4,-0.00776,1e-05,1.34061]
[1778556505134,49.59,81152.97,0.4,-0.00772,1e-05,1.33536]
[1778556510169,49.59,81162.46,0.4,-0.00766,1e-05,1.3257]
[1778556514046,49.59,81162.23,0.4,-0.00765,1e-05,1.3245]
[1778556514197,49.59,81163.71,0.4,-0.00764,1e-05,1.323]
[1778556515225,49.59,81163.71,0.4,-0.00764,1e-05,1.323]
[1778556515309,49.59,81163.93,0.4,-0.00764,1e-05,1.32278]
[1778556517042,49.59,81163.46,0.4,-0.00764,1e-05,1.32326]
[1778556517218,49.59,81162.82,0.4,-0.00765,1e-05,1.32391]
[1778556517871,49.59,81162.82,0.4,-0.00765,1e-05,1.32391]
[1778556518225,49.59,81163.12,0.4,-0.00765,1e-05,1.3236]
[1778556521910,49.59,81163.12,0.4,-0.00765,1e-05,1.3236]
[1778556522517,49.59,81163.12,0.4,-0.00765,1e-05,1.3236]
[1778556523072,49.59,81163.12,0.4,-0.00765,1e-05,1.3236]
[1778556523260,49.59,81163.56,0.4,-0.00764,1e-05,1.32315]
[1778556523894,49.59,81163.56,0.4,-0.00764,1e-05,1.32315]
[1778556524267,49.59,81163.52,0.4,-0.00764,1e-05,1.3232]
[1778556529302,49.59,81164.24,0.4,-0.00764,1e-05,1.32247]
[1778556530223,49.59,81164.24,0.4,-0.00764,1e-05,1.32247]
[1778556530309,49.59,81164.6,0.4,-0.00764,1e-05,1.3221]
[1778556532826,49.59,81164.69,0.4,-0.00763,1e-05,1.32201]
[1778556533330,49.59,81164.12,0.4,-0.00764,1e-05,1.32259]
[1778556535812,49.59,81164.02,0.4,-0.00764,1e-05,1.32269]
[1778556536342,49.59,81164.02,0.4,-0.00764,1e-05,1.32269]
[1778556537133,49.59,81163.99,0.4,-0.00764,1e-05,1.32272]
[1778556537147,49.59,81163.99,0.4,-0.00764,1e-05,1.32272]
[1778556537876,49.59,81163.99,0.4,-0.00764,1e-05,1.32272]
[1778556537973,49.59,81163.36,0.4,-0.00764,1e-05,1.32336]
[1778556540135,49.59,81163.3,0.4,-0.00764,1e-05,1.32342]
[1778556540237,49.59,81163.16,0.4,-0.00764,1e-05,1.32356]
[1778556540527,49.59,81163.16,0.4,-0.00764,1e-05,1.32356]
[1778556540625,49.59,81163.19,0.4,-0.00764,1e-05,1.32353]
[1778556544677,49.59,81162.03,0.4,-0.00765,1e-05,1.32471]
[1778556544778,49.59,81162.07,0.4,-0.00765,1e-05,1.32467]
[1778556546115,49.59,81162.07,0.4,-0.00765,1e-05,1.32467]
[1778556546216,49.59,81162.07,0.4,-0.00765,1e-05,1.32467]
[1778556548047,49.59,81161.99,0.4,-0.00765,1e-05,1.32475]
[1778556548148,49.59,81162.09,0.4,-0.00765,1e-05,1.32465]
[1778556548470,49.59,81162.09,0.4,-0.00765,1e-05,1.32465]
[1778556548571,49.59,81161.97,0.4,-0.00765,1e-05,1.32477]
[1778556554477,49.59,81162.1,0.4,-0.00765,1e-05,1.32464]
[1778556557819,49.59,81161.89,0.4,-0.00765,1e-05,1.32485]
[1778556557920,49.59,81161.89,0.4,-0.00765,1e-05,1.32485]
[1778556558522,49.59,81161.89,0.4,-0.00765,1e-05,1.32485]
[1778556558623,49.59,81161.87,0.4,-0.00765,1e-05,1.32487]
[1778556565224,49.59,81158.86,0.4,-0.00767,1e-05,1.32793]
[1778556565227,49.59,81158.86,0.4,-0.00767,1e-05,1.32793]
[1778556565245,49.59,81158.86,0.4,-0.00767,1e-05,1.32793]
[1778556570589,49.59,81154.16,0.4,-0.00771,1e-05,1.33271]
[1778556573141,49.59,81154.41,0.4,-0.0077,1e-05,1.33102]
[1778556573242,49.59,81154.07,0.4,-0.0077,1e-05,1.33137]
[1778556573796,49.59,81154.07,0.4,-0.0077,1e-05,1.33137]
[1778556573831,49.59,81153.3,0.4,-0.0077,1e-05,1.33215]
[1778556577085,49.59,81153.01,0.4,-0.00771,1e-05,1.33245]
[1778556577186,49.59,81152.99,0.4,-0.00771,1e-05,1.33247]
[1778556577935,49.59,81152.99,0.4,-0.00771,1e-05,1.33247]
[1778556578036,49.59,81153.03,0.4,-0.00771,1e-05,1.33243]
[1778556581128,49.59,81153.06,0.4,-0.00771,1e-05,1.3324]
[1778556581203,49.59,81153.56,0.4,-0.0077,1e-05,1.33189]
[1778556581886,49.59,81153.56,0.4,-0.0077,1e-05,1.33189]
[1778556581984,49.59,81153.23,0.4,-0.0077,1e-05,1.33223]
[1778556587708,49.59,81152.53,0.4,-0.00771,1e-05,1.33294]
[1778556590500,49.59,81152.77,0.4,-0.00771,1e-05,1.33269]
[1778556590729,49.59,81152.67,0.4,-0.00771,1e-05,1.3328]
[1778556592852,49.59,81152.74,0.4,-0.00771,1e-05,1.33273]
[1778556592954,49.59,81152.84,0.4,-0.00771,1e-05,1.33262]
[1778556593479,49.59,81152.84,0.4,-0.00771,1e-05,1.33262]
[1778556593750,49.59,81152.5,0.4,-0.00771,1e-05,1.33297]
[1778556595436,49.59,81153.02,0.4,-0.00771,1e-05,1.33244]
[1778556595769,49.59,81153.63,0.4,-0.0077,1e-05,1.33182]
[1778556596723,49.59,81153.63,0.4,-0.0077,1e-05,1.33182]
[1778556597301,49.59,81153.63,0.4,-0.0077,1e-05,1.33182]
[1778556600891,49.59,81153.58,0.4,-0.0077,1e-05,1.33187]
[1778556601343,49.59,81153.58,0.4,-0.0077,1e-05,1.33187]
[1778556606801,49.59,81158.38,0.4,-0.00767,1e-05,1.32698]
[1778556606954,49.59,81158.38,0.4,-0.00767,1e-05,1.32698]
[1778556609547,49.59,81164.92,0.4,-0.00763,1e-05,1.32035]
[1778556610066,49.59,81164.92,0.4,-0.00763,1e-05,1.32035]
[1778556611281,49.59,81168.98,0.4,-0.0076,1e-05,1.31625]
[1778556611382,49.59,81170.27,0.4,-0.00759,1e-05,1.31495]
[1778556612126,49.59,81170.27,0.4,-0.00759,1e-05,1.31495]
[1778556612136,49.59,81167.47,0.4,-0.00761,1e-05,1.31777]
[1778556616773,49.59,81158.31,0.4,-0.00767,1e-05,1.32706]
[1778556616875,49.59,81158.31,0.4,-0.00767,1e-05,1.32706]
[1778556617579,49.59,81158.31,0.4,-0.00767,1e-05,1.32706]
[1778556617680,49.59,81158.31,0.4,-0.00767,1e-05,1.32706]
[1778556620784,49.59,81156.26,0.4,-0.00768,1e-05,1.32914]
[1778556620945,49.59,81157.34,0.4,-0.00768,1e-05,1.32804]
[1778556622754,49.59,81156.83,0.4,-0.00768,1e-05,1.32856]
[1778556622959,49.59,81159.97,0.4,-0.00766,1e-05,1.32537]
[1778556624379,49.59,81159.97,0.4,-0.00766,1e-05,1.32537]
[1778556624417,49.59,81162.73,0.4,-0.00764,1e-05,1.32257]
[1778556625671,49.59,81162.06,0.4,-0.00764,1e-05,1.32325]
[1778556625980,49.59,81162.28,0.4,-0.00764,1e-05,1.32303]
[1778556631724,49.59,81161.51,0.4,-0.00765,1e-05,1.32381]
[1778556631804,49.59,81161.51,0.4,-0.00764,1e-05,1.32238]
[1778556633680,49.59,81161.79,0.4,-0.00764,1e-05,1.3221]
[1778556634036,49.59,81161.76,0.4,-0.00764,1e-05,1.32213]
[1778556634985,49.59,81161.76,0.4,-0.00764,1e-05,1.32213]
[1778556635043,49.59,81161.54,0.4,-0.00764,1e-05,1.32235]
[1778556635537,49.59,81161.54,0.4,-0.00764,1e-05,1.32235]
[1778556636280,49.59,81161.54,0.4,-0.00764,1e-05,1.32235]
[1778556637882,49.59,81161.87,0.4,-0.00764,1e-05,1.32202]
[1778556638302,49.59,81161.87,0.4,-0.00764,1e-05,1.32202]
[1778556639079,49.59,81161.87,0.4,-0.00764,1e-05,1.32202]
[1778556639180,49.59,81161.83,0.4,-0.00764,1e-05,1.32206]
[1778556639806,49.59,81161.83,0.4,-0.00764,1e-05,1.32206]
[1778556641085,49.59,81161.95,0.4,-0.00764,1e-05,1.32194]
[1778556646541,49.59,81162.1,0.4,-0.00764,1e-05,1.32178]
[1778556646698,49.59,81162.1,0.4,-0.00764,1e-05,1.32178]
[1778556652162,49.59,81161.77,0.4,-0.00764,1e-05,1.32212]
[1778556658932,49.59,81161.95,0.4,-0.00764,1e-05,1.32194]
[1778556659389,49.59,81161.95,0.4,-0.00764,1e-05,1.32194]
[1778556659211,49.59,81161.98,0.4,-0.00764,1e-05,1.3219]
[1778556660218,49.59,81161.81,0.4,-0.00764,1e-05,1.32208]
[1778556660748,49.59,81161.81,0.4,-0.00764,1e-05,1.32208]
[1778556661225,49.59,81161.82,0.4,-0.00764,1e-05,1.32207]
[1778556661914,49.59,81161.82,0.4,-0.00764,1e-05,1.32207]
[1778556662232,49.59,81161.71,0.4,-0.00764,1e-05,1.32218]
[1778556664372,49.59,81161.31,0.4,-0.00764,1e-05,1.32258]
[1778556664473,49.59,81161.28,0.4,-0.00764,1e-05,1.32261]
[1778556664993,49.59,81161.28,0.4,-0.00764,1e-05,1.32261]
[1778556665253,49.59,81161.36,0.4,-0.00764,1e-05,1.32253]
[1778556668607,49.59,81160.51,0.4,-0.00765,1e-05,1.32339]
[1778556669233,49.59,81160.51,0.4,-0.00765,1e-05,1.32339]
[1778556676331,49.59,81153.42,0.4,-0.0077,1e-05,1.3306]
[1778556681366,49.59,81148.41,0.4,-0.00773,1e-05,1.33571]
[1778556686401,49.59,81148.87,0.4,-0.00773,1e-05,1.33524]
[1778556688926,49.59,81148.75,0.4,-0.00773,1e-05,1.33536]
[1778556689317,49.59,81148.75,0.4,-0.00773,1e-05,1.33536]
[1778556690059,49.59,81149.08,0.4,-0.00772,1e-05,1.33503]
[1778556690429,49.59,81148.55,0.4,-0.00773,1e-05,1.33557]
[1778556690641,49.59,81148.55,0.4,-0.00773,1e-05,1.33557]
[1778556691436,49.59,81148.54,0.4,-0.00772,1e-05,1.33414]
[1778556694236,49.59,81148.29,0.4,-0.00772,1e-05,1.3344]
[1778556694457,49.59,81148.61,0.4,-0.00772,1e-05,1.33407]
[1778556694940,49.59,81148.61,0.4,-0.00772,1e-05,1.33407]
[1778556695464,49.59,81147.65,0.4,-0.00773,1e-05,1.33505]
[1778556696863,49.59,81148.16,0.4,-0.00772,1e-05,1.33453]
[1778556697323,49.59,81148.16,0.4,-0.00772,1e-05,1.33453]
[1778556698048,49.59,81148.52,0.4,-0.00772,1e-05,1.33416]
[1778556698485,49.59,81148.72,0.4,-0.00772,1e-05,1.33396]
[1778556698885,49.59,81148.72,0.4,-0.00772,1e-05,1.33396]
[1778556699406,49.59,81148.72,0.4,-0.00772,1e-05,1.33396]
[1778556700772,49.59,81148.11,0.4,-0.00772,1e-05,1.33458]
[1778556701506,49.59,81147.77,0.4,-0.00773,1e-05,1.33493]
[1778556706544,49.59,81146.35,0.4,-0.00774,1e-05,1.33638]
[1778556707971,49.59,81146.35,0.4,-0.00774,1e-05,1.33638]
[1778556708011,49.59,81144.25,0.4,-0.00775,1e-05,1.33853]
[1778556708535,49.59,81144.25,0.4,-0.00775,1e-05,1.33853]
[1778556708558,49.59,81145.56,0.4,-0.00774,1e-05,1.33719]
[1778556713592,49.59,81144.9,0.4,-0.00775,1e-05,1.33786]
[1778556714347,49.59,81144.9,0.4,-0.00775,1e-05,1.33786]
[1778556718917,49.59,81143.4,0.4,-0.00776,1e-05,1.3394]
[1778556719436,49.59,81143.4,0.4,-0.00776,1e-05,1.3394]
[1778556720565,49.59,81154.09,0.4,-0.00768,1e-05,1.32849]
[1778556720642,49.59,81153.54,0.4,-0.00769,1e-05,1.32905]
[1778556721965,49.59,81153.54,0.4,-0.00769,1e-05,1.32905]
[1778556722066,49.59,81153.9,0.4,-0.00768,1e-05,1.32868]
[1778556722728,49.59,81153.9,0.4,-0.00768,1e-05,1.32868]
[1778556722829,49.59,81153.78,0.4,-0.00768,1e-05,1.3288]
[1778556723925,49.59,81153.78,0.4,-0.00768,1e-05,1.3288]
[1778556723945,49.59,81153.78,0.4,-0.00768,1e-05,1.3288]
[1778556726303,49.59,81147.74,0.4,-0.00773,1e-05,1.33496]
[1778556726404,49.59,81147.28,0.4,-0.00773,1e-05,1.33543]
[1778556727231,49.59,81147.28,0.4,-0.00773,1e-05,1.33543]
[1778556727329,49.59,81146.85,0.4,-0.00773,1e-05,1.33587]
[1778556727952,49.59,81146.85,0.4,-0.00773,1e-05,1.33587]
[1778556728285,49.59,81146.85,0.4,-0.00773,1e-05,1.33587]
[1778556728354,49.59,81146.85,0.4,-0.00773,1e-05,1.33587]
[1778556730547,49.59,81158.1,0.4,-0.00766,1e-05,1.32441]
[1778556731336,49.59,81158.84,0.4,-0.00765,1e-05,1.32366]
[1778556736284,49.59,81158.41,0.4,-0.00765,1e-05,1.3241]
[1778556736385,49.59,81158.4,0.4,-0.00765,1e-05,1.32411]
[1778556737231,49.59,81158.4,0.4,-0.00765,1e-05,1.32411]
[1778556737332,49.59,81157.96,0.4,-0.00766,1e-05,1.32455]
[1778556744810,49.59,81158.63,0.4,-0.00765,1e-05,1.32387]
[1778556746670,49.59,81161.19,0.4,-0.00763,1e-05,1.32128]
[1778556746775,49.59,81161.19,0.4,-0.00763,1e-05,1.32128]
[1778556747612,49.59,81161.19,0.4,-0.00763,1e-05,1.32128]
[1778556747831,49.59,81161.28,0.4,-0.00763,1e-05,1.32119]
[1778556752866,49.59,81166.58,0.4,-0.00759,1e-05,1.31441]
[1778556755139,49.59,81166.11,0.4,-0.00759,1e-05,1.31488]
[1778556755159,49.59,81168.97,0.4,-0.00757,1e-05,1.312]
[1778556755916,49.59,81168.97,0.4,-0.00757,1e-05,1.312]
[1778556755928,49.59,81169.28,0.4,-0.00757,1e-05,1.31169]
[1778556757961,49.59,81169.28,0.4,-0.00757,1e-05,1.31169]
[1778556758034,49.59,81169.28,0.4,-0.00757,1e-05,1.31169]
[1778556758609,49.59,81169.28,0.4,-0.00757,1e-05,1.31169]
[1778556758908,49.59,81169.95,0.4,-0.00757,1e-05,1.31101]
[1778556763943,49.59,81168.83,0.4,-0.00757,1e-05,1.31214]
[1778556768978,49.59,81169.86,0.4,-0.00757,1e-05,1.31111]
[1778556774013,49.59,81166.0,0.4,-0.00759,1e-05,1.31499]
[1778556779048,49.59,81165.73,0.4,-0.0076,1e-05,1.31527]
[1778556784083,49.59,81162.43,0.4,-0.00762,1e-05,1.3186]
[1778556786325,49.59,81162.28,0.4,-0.00762,1e-05,1.31875]
[1778556786425,49.59,81161.03,0.4,-0.00763,1e-05,1.32002]
[1778556787003,49.59,81161.03,0.4,-0.00763,1e-05,1.32002]
[1778556787109,49.59,81159.47,0.4,-0.00764,1e-05,1.3216]
[1778556792144,49.59,81157.67,0.4,-0.00765,1e-05,1.32342]
[1778556795101,49.59,81157.3,0.4,-0.00765,1e-05,1.3238]
[1778556795202,49.59,81157.3,0.4,-0.00765,1e-05,1.3238]
[1778556796873,49.59,81157.37,0.4,-0.00765,1e-05,1.32372]
[1778556797442,49.59,81157.37,0.4,-0.00765,1e-05,1.32372]
[1778556798819,49.59,81157.29,0.4,-0.00765,1e-05,1.32381]
[1778556799193,49.59,81157.25,0.4,-0.00765,1e-05,1.32385]
[1778556804360,49.59,81158.97,0.4,-0.00764,1e-05,1.3221]
[1778556804461,49.59,81159.18,0.4,-0.00764,1e-05,1.32189]
[1778556805010,49.59,81159.18,0.4,-0.00764,1e-05,1.32189]
[1778556805235,49.59,81159.06,0.4,-0.00764,1e-05,1.32201]
[1778556807068,49.59,81158.95,0.4,-0.00764,1e-05,1.32212]
[1778556807249,49.59,81158.3,0.4,-0.00765,1e-05,1.32278]
[1778556808462,49.59,81158.3,0.4,-0.00765,1e-05,1.32278]
[1778556808563,49.59,81158.39,0.4,-0.00765,1e-05,1.32269]
[1778556814300,49.59,81158.37,0.4,-0.00764,1e-05,1.32128]
[1778556814401,49.59,81158.48,0.4,-0.00764,1e-05,1.32117]
[1778556815018,49.59,81158.48,0.4,-0.00764,1e-05,1.32117]
[1778556815305,49.59,81158.33,0.4,-0.00764,1e-05,1.32132]
[1778556817896,49.59,81156.99,0.4,-0.00765,1e-05,1.32268]
[1778556818326,49.59,81155.39,0.4,-0.00766,1e-05,1.32431]
[1778556818673,49.59,81155.39,0.4,-0.00766,1e-05,1.32431]
[1778556819333,49.59,81155.24,0.4,-0.00766,1e-05,1.32446]
[1778556820049,49.59,81155.24,0.4,-0.00766,1e-05,1.32446]
[1778556820340,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556820787,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556821290,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556822297,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556824257,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556824908,49.59,81155.72,0.4,-0.00766,1e-05,1.32397]
[1778556825375,49.59,81155.66,0.4,-0.00766,1e-05,1.32403]
[1778556827154,49.59,81155.66,0.4,-0.00766,1e-05,1.32403]
[1778556827389,49.59,81157.39,0.4,-0.00764,1e-05,1.32228]
[1778556827896,49.59,81157.39,0.4,-0.00764,1e-05,1.32228]
[1778556828396,49.59,81157.44,0.4,-0.00764,1e-05,1.32223]
[1778556834443,49.59,81157.98,0.4,-0.00764,1e-05,1.32168]
[1778556839007,49.59,81158.19,0.4,-0.00764,1e-05,1.32147]
[1778556839478,49.59,81158.01,0.4,-0.00764,1e-05,1.32165]
[1778556839825,49.59,81158.01,0.4,-0.00764,1e-05,1.32165]
[1778556840485,49.59,81158.08,0.4,-0.00764,1e-05,1.32158]
[1778556844015,49.59,81157.15,0.4,-0.00765,1e-05,1.32252]
[1778556844513,49.59,81157.83,0.4,-0.00764,1e-05,1.32183]
[1778556844728,49.59,81157.83,0.4,-0.00764,1e-05,1.32183]
[1778556845520,49.59,81158.24,0.4,-0.00764,1e-05,1.32142]
[1778556849159,49.59,81165.83,0.4,-0.00759,1e-05,1.31375]
[1778556849548,49.59,81166.24,0.4,-0.00758,1e-05,1.31333]
[1778556850270,49.59,81166.24,0.4,-0.00758,1e-05,1.31333]
[1778556850555,49.59,81165.89,0.4,-0.00759,1e-05,1.31368]
[1778556852231,49.59,81166.47,0.4,-0.00758,1e-05,1.3131]
[1778556852666,49.59,81166.47,0.4,-0.00758,1e-05,1.3131]
[1778556852248,49.59,81166.47,0.4,-0.00758,1e-05,1.3131]
[1778556852948,49.59,81166.47,0.4,-0.00758,1e-05,1.3131]
[1778556854248,49.59,81167.75,0.4,-0.00757,1e-05,1.31181]
[1778556854583,49.59,81168.51,0.4,-0.00757,1e-05,1.31105]
[1778556859938,49.59,81168.69,0.4,-0.00757,1e-05,1.31086]
[1778556860405,49.59,81168.69,0.4,-0.00757,1e-05,1.31086]
[1778556865660,49.59,81168.55,0.4,-0.00757,1e-05,1.31101]
[1778556866806,49.59,81168.49,0.4,-0.00757,1e-05,1.31107]
[1778556867571,49.59,81168.49,0.4,-0.00757,1e-05,1.31107]
[1778556868133,49.59,81168.64,0.4,-0.00757,1e-05,1.31091]
[1778556868681,49.59,81170.97,0.4,-0.00755,1e-05,1.30857]
[1778556868915,49.59,81170.97,0.4,-0.00755,1e-05,1.30857]
[1778556869688,49.59,81170.9,0.4,-0.00755,1e-05,1.30864]
[1778556874723,49.59,81171.36,0.4,-0.00754,1e-05,1.30676]
[1778556878471,49.59,81168.78,0.4,-0.00756,1e-05,1.30936]
[1778556878572,49.59,81168.92,0.4,-0.00756,1e-05,1.30922]
[1778556879073,49.59,81168.92,0.4,-0.00756,1e-05,1.30922]
[1778556879847,49.59,81168.92,0.4,-0.00756,1e-05,1.30922]
[1778556880349,49.59,81168.92,0.4,-0.00756,1e-05,1.30922]
[1778556880412,49.59,81167.93,0.4,-0.00757,1e-05,1.31021]
[1778556880978,49.59,81167.93,0.4,-0.00757,1e-05,1.31021]
[1778556881027,49.59,81168.18,0.4,-0.00756,1e-05,1.30996]
[1778556882490,49.59,81168.18,0.4,-0.00756,1e-05,1.30996]
[1778556882506,49.59,81169.02,0.4,-0.00756,1e-05,1.30911]
[1778556888630,49.59,81169.58,0.4,-0.00755,1e-05,1.30855]
[1778556889354,49.59,81169.55,0.4,-0.00755,1e-05,1.30858]
[1778556890050,49.59,81169.81,0.4,-0.00755,1e-05,1.30832]
[1778556890635,49.59,81169.81,0.4,-0.00755,1e-05,1.30832]
[1778556890151,49.59,81168.85,0.4,-0.00756,1e-05,1.30929]
[1778556890835,49.59,81168.79,0.4,-0.00756,1e-05,1.30935]
[1778556895870,49.59,81166.92,0.4,-0.00757,1e-05,1.31123]
[1778556898805,49.59,81167.09,0.4,-0.00757,1e-05,1.31106]
[1778556898891,49.59,81166.98,0.4,-0.00757,1e-05,1.31117]
[1778556900084,49.59,81166.98,0.4,-0.00757,1e-05,1.31117]
[1778556900185,49.59,81166.98,0.4,-0.00757,1e-05,1.31117]
[1778556901329,49.59,81166.98,0.4,-0.00757,1e-05,1.31117]
[1778556901341,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902022,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902216,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902233,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902343,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902385,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902526,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902549,49.59,81166.81,0.4,-0.00757,1e-05,1.31134]
[1778556902563,49.59,81165.4,0.4,-0.00758,1e-05,1.31276]
[1778556907954,49.59,81149.16,0.4,-0.00769,1e-05,1.32921]
[1778556910103,49.59,81149.22,0.4,-0.00769,1e-05,1.32915]
[1778556910170,49.59,81149.22,0.4,-0.00769,1e-05,1.32915]
[1778556911458,49.59,81149.22,0.4,-0.00769,1e-05,1.32915]
[1778556911506,49.59,81149.5,0.4,-0.00769,1e-05,1.32886]
[1778556913768,49.59,81149.67,0.4,-0.00769,1e-05,1.32869]
[1778556914258,49.59,81149.67,0.4,-0.00769,1e-05,1.32869]
[1778556915030,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556915830,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556916250,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556916351,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556916990,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556920030,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556920589,49.59,81149.49,0.4,-0.00769,1e-05,1.32887]
[1778556920660,49.59,81146.93,0.4,-0.00771,1e-05,1.33148]
[1778556927087,49.59,81143.74,0.4,-0.00773,1e-05,1.33474]
[1778556930281,49.59,81143.98,0.4,-0.00773,1e-05,1.33449]
[1778556930383,49.59,81144.3,0.4,-0.00773,1e-05,1.33417]
[1778556931045,49.59,81144.3,0.4,-0.00773,1e-05,1.33417]
[1778556931115,49.59,81145.52,0.4,-0.00771,1e-05,1.33148]
[1778556931777,49.59,81145.52,0.4,-0.00771,1e-05,1.33148]
[1778556932122,49.59,81144.77,0.4,-0.00771,1e-05,1.33225]
[1778556933107,49.59,81144.77,0.4,-0.00771,1e-05,1.33225]
[1778556933207,49.59,81144.77,0.4,-0.00771,1e-05,1.33225]
[1778556935363,49.59,81143.99,0.4,-0.00772,1e-05,1.33305]
[1778556935464,49.59,81143.99,0.4,-0.00772,1e-05,1.33305]
[1778556936027,49.59,81143.99,0.4,-0.00772,1e-05,1.33305]
[1778556936385,49.59,81143.99,0.4,-0.00772,1e-05,1.33305]
[1778556937237,49.59,81144.05,0.4,-0.00772,1e-05,1.33298]
[1778556937338,49.59,81144.05,0.4,-0.00772,1e-05,1.33298]
[1778556939926,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556940460,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556940673,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556940689,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556941049,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556941261,49.59,81143.65,0.4,-0.00772,1e-05,1.33339]
[1778556941338,49.59,81143.53,0.4,-0.00772,1e-05,1.33352]
[1778556947228,49.59,81142.05,0.4,-0.00773,1e-05,1.33503]
[1778556952263,49.59,81142.48,0.4,-0.00773,1e-05,1.33459]
[1778556952833,49.59,81142.48,0.4,-0.00773,1e-05,1.33459]
[1778556953539,49.59,81142.48,0.4,-0.00773,1e-05,1.33459]
[1778556957772,49.59,81141.94,0.4,-0.00773,1e-05,1.33514]
[1778556958305,49.59,81141.86,0.4,-0.00773,1e-05,1.33522]
[1778556959053,49.59,81141.86,0.4,-0.00773,1e-05,1.33522]
[1778556959312,49.59,81142.17,0.4,-0.00773,1e-05,1.33491]
[1778556961190,49.59,81141.4,0.4,-0.00774,1e-05,1.33569]
[1778556961291,49.59,81141.4,0.4,-0.00774,1e-05,1.33569]
[1778556962567,49.59,81141.4,0.4,-0.00774,1e-05,1.33569]
[1778556962600,49.59,81141.64,0.4,-0.00774,1e-05,1.33545]
[1778556965147,49.59,81141.55,0.4,-0.00774,1e-05,1.33554]
[1778556965354,49.59,81142.47,0.4,-0.00773,1e-05,1.3346]
[1778556965894,49.59,81142.47,0.4,-0.00773,1e-05,1.3346]
[1778556966361,49.59,81142.04,0.4,-0.00773,1e-05,1.33504]
[1778556970232,49.59,81142.31,0.4,-0.00773,1e-05,1.33476]
[1778556970389,49.59,81142.38,0.4,-0.00773,1e-05,1.33469]
[1778556970986,49.59,81142.38,0.4,-0.00773,1e-05,1.33469]
[1778556971396,49.59,81142.23,0.4,-0.00773,1e-05,1.33484]
[1778556972387,49.59,81142.23,0.4,-0.00773,1e-05,1.33484]
[1778556972403,49.59,81142.27,0.4,-0.00773,1e-05,1.3348]
[1778556974595,49.59,81142.69,0.4,-0.00773,1e-05,1.33437]
[1778556974662,49.59,81142.73,0.4,-0.00773,1e-05,1.33433]
[1778556976323,49.59,81142.5,0.4,-0.00773,1e-05,1.33457]
[1778556976793,49.59,81142.5,0.4,-0.00773,1e-05,1.33457]
[1778556976431,49.59,81142.36,0.4,-0.00773,1e-05,1.33471]
[1778556977438,49.59,81146.31,0.4,-0.0077,1e-05,1.33068]
[1778556978259,49.59,81146.31,0.4,-0.0077,1e-05,1.33068]
[1778556978446,49.59,81147.74,0.4,-0.00769,1e-05,1.32922]
[1778556979717,49.59,81147.74,0.4,-0.00769,1e-05,1.32922]
[1778556979740,49.59,81147.79,0.4,-0.00769,1e-05,1.32917]
[1778556980955,49.59,81145.19,0.4,-0.00771,1e-05,1.33182]
[1778556981467,49.59,81144.53,0.4,-0.00772,1e-05,1.33249]
[1778556982667,49.59,81144.53,0.4,-0.00772,1e-05,1.33249]
[1778556982755,49.59,81144.53,0.4,-0.00772,1e-05,1.33249]
[1778556983298,49.59,81144.53,0.4,-0.00772,1e-05,1.33249]
[1778556983472,49.59,81144.53,0.4,-0.00772,1e-05,1.33249]
[1778556983850,49.59,81148.45,0.4,-0.00769,1e-05,1.3285]
[1778556984296,49.59,81148.45,0.4,-0.00769,1e-05,1.3285]
[1778556991208,49.59,81152.94,0.4,-0.00766,1e-05,1.32394]
[1778556991309,49.59,81152.94,0.4,-0.00765,1e-05,1.32251]
[1778556992598,49.59,81152.94,0.4,-0.00765,1e-05,1.32251]
[1778556992823,49.59,81152.94,0.4,-0.00765,1e-05,1.32251]
[1778556992699,49.59,81152.9,0.4,-0.00765,1e-05,1.32255]
[1778556993282,49.59,81152.9,0.4,-0.00765,1e-05,1.32255]
[1778556994132,49.59,81154.14,0.4,-0.00764,1e-05,1.32129]
[1778556994756,49.59,81154.14,0.4,-0.00764,1e-05,1.32129]
[1778557001357,49.59,81153.5,0.4,-0.00765,1e-05,1.32194]
[1778557001458,49.59,81153.5,0.4,-0.00765,1e-05,1.32194]
[1778557002188,49.59,81153.5,0.4,-0.00765,1e-05,1.32194]
[1778557002616,49.59,81154.18,0.4,-0.00764,1e-05,1.32125]
[1778557003664,49.59,81154.18,0.4,-0.00764,1e-05,1.32125]
[1778557003765,49.59,81154.75,0.4,-0.00764,1e-05,1.32067]
[1778557005067,49.59,81154.83,0.4,-0.00764,1e-05,1.32059]
[1778557005803,49.59,81154.83,0.4,-0.00764,1e-05,1.32059]
[1778557006775,49.59,81154.68,0.4,-0.00764,1e-05,1.32074]
[1778557006782,49.59,81154.68,0.4,-0.00764,1e-05,1.32074]
[1778557007019,49.59,81154.72,0.4,-0.00764,1e-05,1.3207]
[1778557007651,49.59,81167.73,0.4,-0.00755,1e-05,1.30758]
[1778557012686,49.59,81168.24,0.4,-0.00755,1e-05,1.30706]
[1778557015731,49.59,81168.05,0.4,-0.00755,1e-05,1.30726]
[1778557015816,49.59,81168.66,0.4,-0.00754,1e-05,1.30664]
[1778557016624,49.59,81168.66,0.4,-0.00754,1e-05,1.30664]
[1778557016714,49.59,81175.91,0.4,-0.0075,1e-05,1.29938]
[1778557019284,49.59,81176.73,0.4,-0.00749,1e-05,1.29856]
[1778557019735,49.59,81177.55,0.4,-0.00749,1e-05,1.29774]
[1778557020100,49.59,81177.55,0.4,-0.00749,1e-05,1.29774]
[1778557020742,49.59,81177.45,0.4,-0.00749,1e-05,1.29784]
[1778557025777,49.59,81196.37,0.4,-0.00736,1e-05,1.27907]
[1778557028031,49.59,81198.18,0.4,-0.00735,1e-05,1.27729]
[1778557028848,49.59,81198.18,0.4,-0.00735,1e-05,1.27729]
[1778557028799,49.59,81199.61,0.4,-0.00734,1e-05,1.27588]
[1778557029805,49.59,81199.44,0.4,-0.00734,1e-05,1.27605]
[1778557031363,49.59,81199.21,0.4,-0.00734,1e-05,1.27627]
[1778557031819,49.59,81200.44,0.4,-0.00733,1e-05,1.27506]
[1778557032194,49.59,81200.44,0.4,-0.00733,1e-05,1.27506]
[1778557032826,49.59,81199.94,0.4,-0.00734,1e-05,1.27555]
[1778557035736,49.59,81198.32,0.4,-0.00735,1e-05,1.27715]
[1778557035847,49.59,81197.19,0.4,-0.00736,1e-05,1.27826]
[1778557036235,49.59,81197.19,0.4,-0.00736,1e-05,1.27826]
[1778557036854,49.59,81193.1,0.4,-0.00738,1e-05,1.2823]
[1778557039026,49.59,81192.74,0.4,-0.00738,1e-05,1.28265]
[1778557039710,49.59,81192.74,0.4,-0.00738,1e-05,1.28265]
[1778557040412,49.59,81192.61,0.4,-0.00739,1e-05,1.28278]
[1778557040425,49.59,81192.61,0.4,-0.00739,1e-05,1.28278]
[1778557045033,49.59,81186.56,0.4,-0.00743,1e-05,1.28877]
[1778557045814,49.59,81186.56,0.4,-0.00743,1e-05,1.28877]
[1778557045106,49.59,81186.85,0.4,-0.00742,1e-05,1.28849]
[1778557045917,49.59,81188.28,0.4,-0.00741,1e-05,1.28707]
[1778557050952,49.59,81191.59,0.4,-0.00739,1e-05,1.28379]
[1778557052749,49.59,81191.59,0.4,-0.00739,1e-05,1.28379]
[1778557052850,49.59,81191.56,0.4,-0.00738,1e-05,1.28242]
[1778557053373,49.59,81191.56,0.4,-0.00738,1e-05,1.28242]
[1778557053475,49.59,81191.56,0.4,-0.00738,1e-05,1.28242]
[1778557054046,49.59,81191.56,0.4,-0.00738,1e-05,1.28242]
[1778557054594,49.59,81191.56,0.4,-0.00738,1e-05,1.28242]
[1778557059058,49.59,81190.95,0.4,-0.00739,1e-05,1.28303]
[1778557059687,49.59,81190.95,0.4,-0.00739,1e-05,1.28303]
[1778557065837,49.59,81191.31,0.4,-0.00739,1e-05,1.28267]
[1778557066341,49.59,81191.27,0.4,-0.00739,1e-05,1.28271]
[1778557067106,49.59,81192.17,0.4,-0.00738,1e-05,1.28182]
[1778557067142,49.59,81191.26,0.4,-0.00739,1e-05,1.28272]
[1778557068011,49.59,81191.26,0.4,-0.00739,1e-05,1.28272]
[1778557068072,49.59,81191.22,0.4,-0.00739,1e-05,1.28276]
[1778557074114,49.59,81191.62,0.4,-0.00738,1e-05,1.28236]
[1778557074954,49.59,81191.62,0.4,-0.00738,1e-05,1.28236]
[1778557075462,49.59,81191.62,0.4,-0.00738,1e-05,1.28236]
[1778557077273,49.59,81194.05,0.4,-0.00737,1e-05,1.27996]
[1778557077369,49.59,81196.67,0.4,-0.00735,1e-05,1.27738]
[1778557077940,49.59,81196.67,0.4,-0.00735,1e-05,1.27738]
[1778557078142,49.59,81197.71,0.4,-0.00734,1e-05,1.27635]
[1778557079261,49.59,81197.71,0.4,-0.00734,1e-05,1.27635]
[1778557079264,49.59,81197.55,0.4,-0.00735,1e-05,1.27651]
[1778557079941,49.59,81197.55,0.4,-0.00735,1e-05,1.27651]
[1778557080156,49.59,81198.42,0.4,-0.00734,1e-05,1.27566]
[1778557082851,49.59,81198.37,0.4,-0.00734,1e-05,1.27571]
[1778557082901,49.59,81198.18,0.4,-0.00734,1e-05,1.27589]
[1778557083393,49.59,81198.18,0.4,-0.00734,1e-05,1.27589]
[1778557083496,49.59,81191.37,0.4,-0.00739,1e-05,1.28261]
[1778557088699,49.59,81186.95,0.4,-0.00742,1e-05,1.28699]
[1778557088800,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557089337,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557090011,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557090788,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557090837,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557092397,49.59,81186.94,0.4,-0.00742,1e-05,1.287]
[1778557092470,49.59,81189.13,0.4,-0.0074,1e-05,1.28483]
[1778557093357,49.59,81189.13,0.4,-0.0074,1e-05,1.28483]
[1778557093456,49.59,81190.84,0.4,-0.00739,1e-05,1.28313]
[1778557094215,49.59,81190.84,0.4,-0.00739,1e-05,1.28313]
[1778557094254,49.59,81190.63,0.4,-0.00739,1e-05,1.28334]
[1778557095011,49.59,81190.63,0.4,-0.00739,1e-05,1.28334]
[1778557095261,49.59,81190.66,0.4,-0.00739,1e-05,1.28331]
[1778557096344,49.59,81190.66,0.4,-0.00739,1e-05,1.28331]
[1778557096445,49.59,81190.04,0.4,-0.00739,1e-05,1.28393]
[1778557097188,49.59,81190.04,0.4,-0.00739,1e-05,1.28393]
[1778557097281,49.59,81184.97,0.4,-0.00743,1e-05,1.28895]
[1778557102860,49.59,81176.85,0.4,-0.00748,1e-05,1.29703]
[1778557103377,49.59,81176.78,0.4,-0.00748,1e-05,1.2971]
[1778557108923,49.59,81174.59,0.4,-0.0075,1e-05,1.29929]
[1778557109438,49.59,81174.51,0.4,-0.0075,1e-05,1.29937]
[1778557110779,49.59,81174.51,0.4,-0.0075,1e-05,1.29937]
[1778557111285,49.59,81174.51,0.4,-0.0075,1e-05,1.29937]
[1778557112164,49.59,81174.51,0.4,-0.0075,1e-05,1.29937]
[1778557112945,49.59,81174.51,0.4,-0.0075,1e-05,1.29937]
[1778557112244,49.59,81174.51,0.4,-0.00749,1e-05,1.29796]
[1778557113398,49.59,81174.51,0.4,-0.00749,1e-05,1.29796]
[1778557114055,49.59,81174.64,0.4,-0.00749,1e-05,1.29783]
[1778557114744,49.59,81174.64,0.4,-0.00749,1e-05,1.29783]
[1778557115236,49.59,81174.51,0.4,-0.00749,1e-05,1.29796]
[1778557115407,49.59,81173.46,0.4,-0.0075,1e-05,1.29901]
[1778557117266,49.59,81171.49,0.4,-0.00751,1e-05,1.30098]
[1778557117939,49.59,81171.49,0.4,-0.00751,1e-05,1.30098]
[1778557117421,49.59,81169.8,0.4,-0.00752,1e-05,1.30267]
[1778557118430,49.59,81168.93,0.4,-0.00753,1e-05,1.30354]
[1778557123465,49.59,81170.02,0.4,-0.00752,1e-05,1.30245]
[1778557128153,49.59,81169.79,0.4,-0.00752,1e-05,1.30268]
[1778557128246,49.59,81169.79,0.4,-0.00752,1e-05,1.30268]
[1778557129320,49.59,81169.79,0.4,-0.00752,1e-05,1.30268]
[1778557129507,49.59,81169.51,0.4,-0.00752,1e-05,1.30296]
[1778557135535,49.59,81171.93,0.4,-0.00751,1e-05,1.30054]
[1778557135549,49.59,81174.83,0.4,-0.00749,1e-05,1.29764]
[1778557136083,49.59,81174.83,0.4,-0.00749,1e-05,1.29764]
[1778557136556,49.59,81178.25,0.4,-0.00746,1e-05,1.29423]
[1778557137664,49.59,81178.25,0.4,-0.00746,1e-05,1.29423]
[1778557137700,49.59,81177.96,0.4,-0.00747,1e-05,1.29452]
[1778557138099,49.59,81177.96,0.4,-0.00747,1e-05,1.29452]
[1778557138570,49.59,81178.4,0.4,-0.00746,1e-05,1.29408]
[1778557140056,49.59,81178.34,0.4,-0.00746,1e-05,1.29414]
[1778557140753,49.59,81178.34,0.4,-0.00746,1e-05,1.29414]
[1778557142851,49.59,81178.15,0.4,-0.00747,1e-05,1.29433]
[1778557142952,49.59,81176.42,0.4,-0.00748,1e-05,1.29605]
[1778557143419,49.59,81176.42,0.4,-0.00748,1e-05,1.29605]
[1778557143605,49.59,81177.12,0.4,-0.00747,1e-05,1.29535]
[1778557146475,49.59,81176.84,0.4,-0.00747,1e-05,1.29563]
[1778557146626,49.59,81176.76,0.4,-0.00747,1e-05,1.29571]
[1778557147166,49.59,81176.76,0.4,-0.00747,1e-05,1.29571]
[1778557147633,49.59,81176.68,0.4,-0.00748,1e-05,1.29579]
[1778557149048,49.59,81176.76,0.4,-0.00747,1e-05,1.29571]
[1778557149647,49.59,81174.92,0.4,-0.00749,1e-05,1.29755]
[1778557150253,49.59,81174.92,0.4,-0.00749,1e-05,1.29755]
[1778557150654,49.59,81173.46,0.4,-0.0075,1e-05,1.29901]
[1778557152284,49.59,81171.72,0.4,-0.00751,1e-05,1.30075]
[1778557152668,49.59,81171.15,0.4,-0.00751,1e-05,1.30132]
[1778557153463,49.59,81171.15,0.4,-0.00751,1e-05,1.30132]
[1778557153675,49.59,81171.32,0.4,-0.00751,1e-05,1.30115]
[1778557154060,49.59,81171.32,0.4,-0.00751,1e-05,1.30115]
[1778557154714,49.59,81171.32,0.4,-0.00751,1e-05,1.30115]
[1778557156414,49.59,81171.01,0.4,-0.00751,1e-05,1.30146]
[1778557156696,49.59,81171.0,0.4,-0.00751,1e-05,1.30147]
[1778557157039,49.59,81171.0,0.4,-0.00751,1e-05,1.30147]
[1778557157703,49.59,81171.52,0.4,-0.00751,1e-05,1.30095]
[1778557159489,49.59,81172.53,0.4,-0.0075,1e-05,1.29994]
[1778557159540,49.59,81172.53,0.4,-0.0075,1e-05,1.29994]
[1778557162635,49.59,81172.53,0.4,-0.0075,1e-05,1.29994]
[1778557162738,49.59,81172.76,0.4,-0.0075,1e-05,1.29971]
[1778557163543,49.59,81172.76,0.4,-0.0075,1e-05,1.29971]
[1778557163745,49.59,81172.57,0.4,-0.0075,1e-05,1.2999]
[1778557164249,49.59,81172.57,0.4,-0.0075,1e-05,1.2999]
[1778557164752,49.59,81172.82,0.4,-0.0075,1e-05,1.29965]
[1778557169787,49.59,81172.7,0.4,-0.0075,1e-05,1.29977]
[1778557174144,49.59,81171.87,0.4,-0.0075,1e-05,1.29919]
[1778557174937,49.59,81171.87,0.4,-0.0075,1e-05,1.29919]
[1778557174822,49.59,81172.35,0.4,-0.0075,1e-05,1.29871]
[1778557175829,49.59,81171.77,0.4,-0.0075,1e-05,1.29929]
[1778557180763,49.59,81171.41,0.4,-0.0075,1e-05,1.29965]
[1778557180864,49.59,81171.14,0.4,-0.0075,1e-05,1.29992]
[1778557182041,49.59,81170.65,0.4,-0.00751,1e-05,1.30041]
[1778557183885,49.59,81170.56,0.4,-0.00751,1e-05,1.3005]
[1778557187579,49.59,81170.64,0.4,-0.00751,1e-05,1.30042]
[1778557187913,49.59,81170.93,0.4,-0.00751,1e-05,1.30013]
[1778557188169,49.59,81170.93,0.4,-0.00751,1e-05,1.30013]
[1778557189927,49.59,81170.91,0.4,-0.00751,1e-05,1.30015]
[1778557194963,49.59,81170.75,0.4,-0.00751,1e-05,1.30031]
[1778557197229,49.59,81170.9,0.4,-0.00751,1e-05,1.30016]
[1778557198008,49.59,81170.9,0.4,-0.00751,1e-05,1.30016]
[1778557197984,49.59,81172.17,0.4,-0.0075,1e-05,1.29889]
[1778557198628,49.59,81172.17,0.4,-0.0075,1e-05,1.29889]
[1778557199129,49.59,81171.37,0.4,-0.0075,1e-05,1.29969]
[1778557199834,49.59,81171.37,0.4,-0.0075,1e-05,1.29969]
[1778557200373,49.59,81171.52,0.4,-0.0075,1e-05,1.29954]
[1778557201005,49.59,81171.38,0.4,-0.0075,1e-05,1.29968]
[1778557205073,49.59,81171.38,0.4,-0.0075,1e-05,1.29968]
[1778557205891,49.59,81171.38,0.4,-0.0075,1e-05,1.29968]
[1778557206340,49.59,81171.45,0.4,-0.0075,1e-05,1.29961]
[1778557207047,49.59,81171.52,0.4,-0.0075,1e-05,1.29954]
[1778557207772,49.59,81171.52,0.4,-0.0075,1e-05,1.29954]
[1778557208054,49.59,81171.56,0.4,-0.0075,1e-05,1.2995]
[1778557213090,49.59,81171.57,0.4,-0.0075,1e-05,1.29949]
[1778557215721,49.59,81171.38,0.4,-0.0075,1e-05,1.29968]
[1778557215822,49.59,81171.24,0.4,-0.0075,1e-05,1.29982]
[1778557216366,49.59,81171.24,0.4,-0.0075,1e-05,1.29982]
[1778557216467,49.59,81171.4,0.4,-0.0075,1e-05,1.29966]
[1778557218341,49.59,81171.83,0.4,-0.0075,1e-05,1.29923]
[1778557218969,49.59,81171.83,0.4,-0.0075,1e-05,1.29923]
[1778557219339,49.59,81172.36,0.4,-0.0075,1e-05,1.2987]
[1778557220067,49.59,81172.36,0.4,-0.0075,1e-05,1.2987]
[1778557219405,49.59,81172.78,0.4,-0.00749,1e-05,1.29828]
[1778557220139,49.59,81172.18,0.4,-0.0075,1e-05,1.29888]
[1778557225805,49.59,81172.14,0.4,-0.0075,1e-05,1.29892]
[1778557225906,49.59,81172.14,0.4,-0.0075,1e-05,1.29892]
[1778557227950,49.59,81172.14,0.4,-0.0075,1e-05,1.29892]
[1778557228031,49.59,81173.85,0.4,-0.00749,1e-05,1.29721]
[1778557230382,49.59,81174.17,0.4,-0.00748,1e-05,1.29689]
[1778557230410,49.59,81174.17,0.4,-0.00748,1e-05,1.29689]
[1778557231890,49.59,81174.17,0.4,-0.00748,1e-05,1.29689]
[1778557231981,49.59,81176.07,0.4,-0.00746,1e-05,1.29358]
[1778557235050,49.59,81177.23,0.4,-0.00746,1e-05,1.29243]
[1778557235244,49.59,81176.56,0.4,-0.00746,1e-05,1.2931]
[1778557236410,49.59,81176.56,0.4,-0.00746,1e-05,1.2931]
[1778557237082,49.59,81176.56,0.4,-0.00746,1e-05,1.2931]
[1778557236507,49.59,81177.09,0.4,-0.00746,1e-05,1.29257]
[1778557237183,49.59,81177.09,0.4,-0.00746,1e-05,1.29257]
[1778557238408,49.59,81177.09,0.4,-0.00746,1e-05,1.29257]
[1778557238509,49.59,81176.45,0.4,-0.00746,1e-05,1.29321]
[1778557242554,49.59,81176.34,0.4,-0.00746,1e-05,1.29332]
[1778557242655,49.59,81176.2,0.4,-0.00746,1e-05,1.29346]
[1778557244492,49.59,81176.27,0.4,-0.00746,1e-05,1.29339]
[1778557244593,49.59,81176.61,0.4,-0.00746,1e-05,1.29305]
[1778557250075,49.59,81177.12,0.4,-0.00746,1e-05,1.29254]
[1778557250176,49.59,81177.12,0.4,-0.00746,1e-05,1.29254]
[1778557253604,49.59,81177.12,0.4,-0.00746,1e-05,1.29254]
[1778557253610,49.59,81177.12,0.4,-0.00746,1e-05,1.29254]
[1778557259412,49.59,81176.31,0.4,-0.00746,1e-05,1.29335]
[1778557260403,49.59,81176.31,0.4,-0.00746,1e-05,1.29335]
[1778557261056,49.59,81176.31,0.4,-0.00746,1e-05,1.29335]
[1778557260419,49.59,81175.46,0.4,-0.00747,1e-05,1.29419]
[1778557261426,49.59,81175.05,0.4,-0.00747,1e-05,1.2946]
[1778557262333,49.59,81175.05,0.4,-0.00747,1e-05,1.2946]
[1778557263116,49.59,81175.05,0.4,-0.00747,1e-05,1.2946]
[1778557262433,49.59,81171.31,0.4,-0.0075,1e-05,1.29833]
[1778557263440,49.59,81168.81,0.4,-0.00751,1e-05,1.30083]
[1778557268475,49.59,81169.09,0.4,-0.00751,1e-05,1.30055]
[1778557269859,49.59,81169.09,0.4,-0.00751,1e-05,1.30055]
[1778557269995,49.59,81169.09,0.4,-0.00751,1e-05,1.30055]
[1778557271950,49.59,81165.22,0.4,-0.00754,1e-05,1.30443]
[1778557272024,49.59,81161.28,0.4,-0.00756,1e-05,1.30839]
[1778557272576,49.59,81161.28,0.4,-0.00756,1e-05,1.30839]
[1778557272627,49.59,81160.77,0.4,-0.00757,1e-05,1.3089]
[1778557274324,49.59,81158.34,0.4,-0.00758,1e-05,1.31135]
[1778557274551,49.59,81158.34,0.4,-0.00758,1e-05,1.31135]
[1778557279047,49.59,81169.15,0.4,-0.00751,1e-05,1.30049]
[1778557279100,49.59,81169.34,0.4,-0.00751,1e-05,1.3003]
[1778557280095,49.59,81169.34,0.4,-0.00751,1e-05,1.3003]
[1778557280562,49.59,81168.31,0.4,-0.00752,1e-05,1.30133]
[1778557282482,49.59,81168.41,0.4,-0.00751,1e-05,1.30123]
[1778557282757,49.59,81168.41,0.4,-0.00751,1e-05,1.30123]
[1778557285918,49.59,81169.28,0.4,-0.00751,1e-05,1.30036]
[1778557286020,49.59,81169.51,0.4,-0.00751,1e-05,1.30013]
[1778557286540,49.59,81169.51,0.4,-0.00751,1e-05,1.30013]
[1778557286609,49.59,81169.49,0.4,-0.00751,1e-05,1.30015]
[1778557289728,49.59,81169.53,0.4,-0.00751,1e-05,1.30011]
[1778557290075,49.59,81169.53,0.4,-0.00751,1e-05,1.30011]
[1778557289829,49.59,81169.39,0.4,-0.00751,1e-05,1.30025]
[1778557290305,49.59,81169.39,0.4,-0.00751,1e-05,1.30025]
[1778557291000,49.59,81169.39,0.4,-0.00751,1e-05,1.30025]
[1778557291089,49.59,81170.7,0.4,-0.00749,1e-05,1.29753]
[1778557293801,49.59,81171.35,0.4,-0.00749,1e-05,1.29688]
[1778557293902,49.59,81170.83,0.4,-0.00749,1e-05,1.2974]
[1778557294295,49.59,81170.83,0.4,-0.00749,1e-05,1.2974]
[1778557294667,49.59,81170.79,0.4,-0.00749,1e-05,1.29744]
[1778557296972,49.59,81170.79,0.4,-0.00749,1e-05,1.29744]
[1778557297073,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557297573,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557297686,49.59,81170.62,0.4,-0.00749,1e-05,1.29761]
[1778557300366,49.59,81170.43,0.4,-0.00749,1e-05,1.2978]
[1778557300789,49.59,81170.43,0.4,-0.00749,1e-05,1.2978]
[1778557301092,49.59,81170.43,0.4,-0.00749,1e-05,1.2978]
[1778557301858,49.59,81169.84,0.4,-0.0075,1e-05,1.29839]
[1778557302805,49.59,81171.41,0.4,-0.00749,1e-05,1.29682]
[1778557302906,49.59,81171.59,0.4,-0.00749,1e-05,1.29664]
[1778557303413,49.59,81171.59,0.4,-0.00749,1e-05,1.29664]
[1778557303728,49.59,81171.63,0.4,-0.00749,1e-05,1.2966]
[1778557312791,49.59,81171.47,0.4,-0.00749,1e-05,1.29676]
[1778557313392,49.59,81171.47,0.4,-0.00749,1e-05,1.29676]
[1778557314027,49.59,81171.47,0.4,-0.00749,1e-05,1.29676]
[1778557316730,49.59,81171.24,0.4,-0.00749,1e-05,1.29699]
[1778557316819,49.59,81169.9,0.4,-0.0075,1e-05,1.29833]
[1778557317405,49.59,81169.9,0.4,-0.0075,1e-05,1.29833]
[1778557318103,49.59,81169.9,0.4,-0.0075,1e-05,1.29833]
[1778557317826,49.59,81170.0,0.4,-0.0075,1e-05,1.29823]
[1778557318841,49.59,81170.0,0.4,-0.0075,1e-05,1.29823]
[1778557319492,49.59,81170.76,0.4,-0.00749,1e-05,1.29747]
[1778557319840,49.59,81170.77,0.4,-0.00749,1e-05,1.29746]
[1778557320207,49.59,81170.77,0.4,-0.00749,1e-05,1.29746]
[1778557320847,49.59,81170.81,0.4,-0.00749,1e-05,1.29742]
[1778557325316,49.59,81169.42,0.4,-0.0075,1e-05,1.29881]
[1778557325882,49.59,81170.66,0.4,-0.00749,1e-05,1.29757]
[1778557326635,49.59,81170.66,0.4,-0.00749,1e-05,1.29757]
[1778557326890,49.59,81169.3,0.4,-0.0075,1e-05,1.29893]
[1778557329949,49.59,81169.3,0.4,-0.0075,1e-05,1.29893]
[1778557330050,49.59,81169.34,0.4,-0.0075,1e-05,1.29889]
[1778557330389,49.59,81169.34,0.4,-0.0075,1e-05,1.29889]
[1778557330918,49.59,81169.52,0.4,-0.0075,1e-05,1.29871]
[1778557334135,49.59,81169.29,0.4,-0.0075,1e-05,1.29894]
[1778557334835,49.59,81169.32,0.4,-0.0075,1e-05,1.29891]
[1778557335328,49.59,81169.29,0.4,-0.0075,1e-05,1.29894]
[1778557336061,49.59,81169.29,0.4,-0.0075,1e-05,1.29894]
[1778557345016,49.59,81170.01,0.4,-0.0075,1e-05,1.29822]
[1778557347032,49.59,81170.21,0.4,-0.00749,1e-05,1.29802]
[1778557347133,49.59,81169.95,0.4,-0.0075,1e-05,1.29828]
[1778557347816,49.59,81169.95,0.4,-0.0075,1e-05,1.29828]
[1778557348037,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557349764,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557349803,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557350359,49.59,81170.32,0.4,-0.00749,1e-05,1.29791]
[1778557351058,49.59,81170.7,0.4,-0.00748,1e-05,1.29612]
[1778557353014,49.59,81169.92,0.4,-0.00749,1e-05,1.2969]
[1778557353072,49.59,81169.78,0.4,-0.00749,1e-05,1.29704]
[1778557353761,49.59,81169.78,0.4,-0.00749,1e-05,1.29704]
[1778557354079,49.59,81170.6,0.4,-0.00748,1e-05,1.29622]
[1778557354894,49.59,81170.6,0.4,-0.00748,1e-05,1.29622]
[1778557355086,49.59,81170.39,0.4,-0.00749,1e-05,1.29643]
[1778557356075,49.59,81170.39,0.4,-0.00749,1e-05,1.29643]
[1778557356093,49.59,81170.5,0.4,-0.00748,1e-05,1.29632]
[1778557358838,49.59,81169.78,0.4,-0.00749,1e-05,1.29704]
[1778557359114,49.59,81169.89,0.4,-0.00749,1e-05,1.29693]
[1778557359452,49.59,81169.89,0.4,-0.00749,1e-05,1.29693]
[1778557360121,49.59,81169.71,0.4,-0.00749,1e-05,1.29711]
[1778557363686,49.59,81169.99,0.4,-0.00749,1e-05,1.29683]
[1778557364211,49.59,81169.99,0.4,-0.00749,1e-05,1.29683]
[1778557364149,49.59,81170.1,0.4,-0.00749,1e-05,1.29672]
[1778557365156,49.59,81169.89,0.4,-0.00749,1e-05,1.29693]
[1778557367246,49.59,81170.48,0.4,-0.00748,1e-05,1.29634]
[1778557367922,49.59,81170.48,0.4,-0.00748,1e-05,1.29634]
[1778557372918,49.59,81180.33,0.4,-0.00742,1e-05,1.28654]
[1778557373216,49.59,81180.32,0.4,-0.00742,1e-05,1.28655]
[1778557373740,49.59,81180.32,0.4,-0.00742,1e-05,1.28655]
[1778557374223,49.59,81180.78,0.4,-0.00742,1e-05,1.28609]
[1778557377028,49.59,81180.82,0.4,-0.00742,1e-05,1.28605]
[1778557377051,49.59,81180.82,0.4,-0.00742,1e-05,1.28605]
[1778557378605,49.59,81182.54,0.4,-0.00741,1e-05,1.28435]
[1778557378706,49.59,81184.29,0.4,-0.00739,1e-05,1.28262]
[1778557379283,49.59,81184.29,0.4,-0.00739,1e-05,1.28262]
[1778557379982,49.59,81184.29,0.4,-0.00739,1e-05,1.28262]
[1778557380836,49.59,81184.4,0.4,-0.00739,1e-05,1.28251]
[1778557380908,49.59,81178.31,0.4,-0.00743,1e-05,1.28854]
[1778557383208,49.59,81176.92,0.4,-0.00744,1e-05,1.28993]
[1778557383867,49.59,81176.31,0.4,-0.00745,1e-05,1.29053]
[1778557386062,49.59,81176.24,0.4,-0.00745,1e-05,1.2906]
[1778557386145,49.59,81176.42,0.4,-0.00745,1e-05,1.29042]
[1778557387298,49.59,81176.38,0.4,-0.00745,1e-05,1.29046]
[1778557387399,49.59,81176.38,0.4,-0.00745,1e-05,1.29046]
[1778557393830,49.59,81177.03,0.4,-0.00744,1e-05,1.28982]
[1778557393931,49.59,81177.03,0.4,-0.00744,1e-05,1.28982]
[1778557395788,49.59,81177.03,0.4,-0.00744,1e-05,1.28982]
[1778557395889,49.59,81177.03,0.4,-0.00744,1e-05,1.28982]
[1778557402809,49.59,81176.97,0.4,-0.00744,1e-05,1.28988]
[1778557402816,49.59,81176.97,0.4,-0.00744,1e-05,1.28988]
[1778557404268,49.59,81175.8,0.4,-0.00745,1e-05,1.29104]
[1778557404433,49.59,81175.78,0.4,-0.00745,1e-05,1.29106]
[1778557406158,49.59,81175.78,0.4,-0.00745,1e-05,1.29106]
[1778557406259,49.59,81174.69,0.4,-0.00746,1e-05,1.29214]
[1778557406883,49.59,81174.69,0.4,-0.00746,1e-05,1.29214]
[1778557406984,49.59,81174.95,0.4,-0.00746,1e-05,1.29189]
[1778557408233,49.59,81174.95,0.4,-0.00746,1e-05,1.29189]
[1778557408862,49.59,81174.88,0.4,-0.00746,1e-05,1.29195]
[1778557409306,49.59,81175.75,0.4,-0.00745,1e-05,1.29109]
[1778557409468,49.59,81175.63,0.4,-0.00745,1e-05,1.29121]
[1778557411124,49.59,81175.63,0.4,-0.00745,1e-05,1.29121]
[1778557411225,49.59,81175.6,0.4,-0.00744,1e-05,1.28983]
[1778557416892,49.59,81175.06,0.4,-0.00745,1e-05,1.29037]
[1778557416994,49.59,81175.02,0.4,-0.00745,1e-05,1.29041]
[1778557417419,49.59,81175.02,0.4,-0.00745,1e-05,1.29041]
[1778557417525,49.59,81175.28,0.4,-0.00745,1e-05,1.29015]
[1778557419307,49.59,81175.65,0.4,-0.00744,1e-05,1.28978]
[1778557420042,49.59,81175.65,0.4,-0.00744,1e-05,1.28978]
[1778557422329,49.59,81175.86,0.4,-0.00744,1e-05,1.28957]
[1778557422560,49.59,81176.43,0.4,-0.00744,1e-05,1.28901]
[1778557423329,49.59,81176.43,0.4,-0.00744,1e-05,1.28901]
[1778557424072,49.59,81176.43,0.4,-0.00744,1e-05,1.28901]
[1778557424762,49.59,81176.06,0.4,-0.00744,1e-05,1.28937]
[1778557424863,49.59,81176.02,0.4,-0.00744,1e-05,1.28941]
[1778557426042,49.59,81176.02,0.4,-0.00744,1e-05,1.28941]
[1778557426143,49.59,81175.99,0.4,-0.00744,1e-05,1.28944]
[1778557426644,49.59,81175.99,0.4,-0.00744,1e-05,1.28944]
[1778557427274,49.59,81175.99,0.4,-0.00744,1e-05,1.28944]
[1778557426745,49.59,81176.1,0.4,-0.00744,1e-05,1.28933]
[1778557427595,49.59,81176.06,0.4,-0.00744,1e-05,1.28937]
[1778557428732,49.59,81176.06,0.4,-0.00744,1e-05,1.28937]
[1778557428833,49.59,81176.02,0.4,-0.00744,1e-05,1.28941]
[1778557429312,49.59,81176.02,0.4,-0.00744,1e-05,1.28941]
[1778557430038,49.59,81176.02,0.4,-0.00744,1e-05,1.28941]
[1778557433480,49.59,81175.76,0.4,-0.00744,1e-05,1.28967]
[1778557434021,49.59,81175.76,0.4,-0.00744,1e-05,1.28967]
[1778557437773,49.59,81175.56,0.4,-0.00744,1e-05,1.28987]
[1778557437874,49.59,81175.66,0.4,-0.00744,1e-05,1.28977]
[1778557438335,49.59,81175.66,0.4,-0.00744,1e-05,1.28977]
[1778557438672,49.59,81175.69,0.4,-0.00744,1e-05,1.28974]
[1778557441080,49.59,81176.01,0.4,-0.00744,1e-05,1.28942]
[1778557441181,49.59,81175.89,0.4,-0.00744,1e-05,1.28954]
[1778557441845,49.59,81175.89,0.4,-0.00744,1e-05,1.28954]
[1778557441946,49.59,81174.91,0.4,-0.00745,1e-05,1.29052]
[1778557448790,49.59,81169.92,0.4,-0.00748,1e-05,1.29549]
[1778557449218,49.59,81169.92,0.4,-0.00748,1e-05,1.29549]
[1778557448880,49.59,81169.76,0.4,-0.00748,1e-05,1.29565]
[1778557449319,49.59,81169.76,0.4,-0.00748,1e-05,1.29565]
[1778557455811,49.59,81169.76,0.4,-0.00748,1e-05,1.29565]
[1778557455840,49.59,81169.76,0.4,-0.00748,1e-05,1.29565]
[1778557460006,49.59,81164.81,0.4,-0.00751,1e-05,1.3006]
[1778557460107,49.59,81167.07,0.4,-0.0075,1e-05,1.29834]
[1778557460539,49.59,81167.07,0.4,-0.0075,1e-05,1.29834]
[1778557460831,49.59,81166.7,0.4,-0.0075,1e-05,1.29871]
[1778557462131,49.59,81166.7,0.4,-0.0075,1e-05,1.29871]
[1778557462253,49.59,81166.7,0.4,-0.0075,1e-05,1.29871]
[1778557462232,49.59,81167.05,0.4,-0.0075,1e-05,1.29836]
[1778557462845,49.59,81168.27,0.4,-0.00749,1e-05,1.29714]
[1778557465452,49.59,81169.11,0.4,-0.00749,1e-05,1.2963]
[1778557466088,49.59,81169.11,0.4,-0.00749,1e-05,1.2963]
[1778557466961,49.59,81169.66,0.4,-0.00748,1e-05,1.29575]
[1778557467062,49.59,81169.6,0.4,-0.00748,1e-05,1.29581]
[1778557467603,49.59,81169.6,0.4,-0.00748,1e-05,1.29581]
[1778557467880,49.59,81169.41,0.4,-0.00748,1e-05,1.296]
[1778557472915,49.59,81177.69,0.4,-0.00742,1e-05,1.28635]
[1778557473633,49.59,81177.69,0.4,-0.00742,1e-05,1.28635]
[1778557474274,49.59,81177.69,0.4,-0.00742,1e-05,1.28635]
[1778557476183,49.59,81179.89,0.4,-0.00741,1e-05,1.28417]
[1778557476251,49.59,81182.12,0.4,-0.00739,1e-05,1.28196]
[1778557477208,49.59,81182.12,0.4,-0.00739,1e-05,1.28196]
[1778557477310,49.59,81182.99,0.4,-0.00739,1e-05,1.2811]
[1778557480506,49.59,81171.84,0.4,-0.00746,1e-05,1.29217]
[1778557481040,49.59,81171.84,0.4,-0.00746,1e-05,1.29217]
[1778557483367,49.59,81171.79,0.4,-0.00746,1e-05,1.29222]
[1778557483992,49.59,81171.79,0.4,-0.00746,1e-05,1.29222]
[1778557485492,49.59,81171.77,0.4,-0.00746,1e-05,1.29224]
[1778557486073,49.59,81171.77,0.4,-0.00746,1e-05,1.29224]
[1778557486593,49.59,81171.8,0.4,-0.00746,1e-05,1.29221]
[1778557487013,49.59,81172.2,0.4,-0.00746,1e-05,1.29181]
[1778557488130,49.59,81172.2,0.4,-0.00746,1e-05,1.29181]
[1778557488231,49.59,81172.43,0.4,-0.00746,1e-05,1.29158]
[1778557490230,49.59,81172.29,0.4,-0.00746,1e-05,1.29172]
[1778557490242,49.59,81172.36,0.4,-0.00746,1e-05,1.29165]
[1778557490886,49.59,81172.36,0.4,-0.00746,1e-05,1.29165]
[1778557491041,49.59,81172.43,0.4,-0.00746,1e-05,1.29158]
[1778557493394,49.59,81171.92,0.4,-0.00746,1e-05,1.29209]
[1778557494062,49.59,81172.83,0.4,-0.00745,1e-05,1.29118]
[1778557494647,49.59,81172.83,0.4,-0.00745,1e-05,1.29118]
[1778557495069,49.59,81172.97,0.4,-0.00745,1e-05,1.29104]
[1778557496134,49.59,81172.97,0.4,-0.00745,1e-05,1.29104]
[1778557496235,49.59,81173.56,0.4,-0.00745,1e-05,1.29045]
[1778557496904,49.59,81173.56,0.4,-0.00745,1e-05,1.29045]
[1778557497083,49.59,81176.43,0.4,-0.00743,1e-05,1.2876]
[1778557497534,49.59,81176.43,0.4,-0.00743,1e-05,1.2876]
[1778557498177,49.59,81176.43,0.4,-0.00743,1e-05,1.2876]
[1778557499329,49.59,81176.58,0.4,-0.00743,1e-05,1.28745]
[1778557500051,49.59,81176.83,0.4,-0.00743,1e-05,1.2872]
[1778557501937,49.59,81169.82,0.4,-0.00747,1e-05,1.29418]
[1778557502118,49.59,81168.38,0.4,-0.00748,1e-05,1.29562]
[1778557502710,49.59,81168.38,0.4,-0.00748,1e-05,1.29562]
[1778557503125,49.59,81168.45,0.4,-0.00748,1e-05,1.29555]
[1778557505096,49.59,81167.46,0.4,-0.00749,1e-05,1.29653]
[1778557505139,49.59,81167.5,0.4,-0.00749,1e-05,1.29649]
[1778557505842,49.59,81167.5,0.4,-0.00749,1e-05,1.29649]
[1778557506146,49.59,81167.26,0.4,-0.00749,1e-05,1.29673]
[1778557511900,49.59,81167.02,0.4,-0.00749,1e-05,1.29697]
[1778557511908,49.59,81167.02,0.4,-0.00749,1e-05,1.29697]
[1778557512505,49.59,81167.02,0.4,-0.00749,1e-05,1.29697]
[1778557514202,49.59,81166.87,0.4,-0.00749,1e-05,1.29712]
[1778557519237,49.59,81166.31,0.4,-0.0075,1e-05,1.29768]
[1778557524325,49.59,81165.85,0.4,-0.0075,1e-05,1.29814]
[1778557524941,49.59,81166.0,0.4,-0.0075,1e-05,1.29799]
[1778557526201,49.59,81166.03,0.4,-0.0075,1e-05,1.29796]
[1778557526286,49.59,81165.35,0.4,-0.0075,1e-05,1.29864]
[1778557526839,49.59,81165.35,0.4,-0.0075,1e-05,1.29864]
[1778557527293,49.59,81164.17,0.4,-0.00751,1e-05,1.29982]
[1778557528965,49.59,81164.21,0.4,-0.00751,1e-05,1.29978]
[1778557529307,49.59,81159.81,0.4,-0.00754,1e-05,1.30419]
[1778557529464,49.59,81159.81,0.4,-0.00754,1e-05,1.30419]
[1778557530317,49.59,81154.4,0.4,-0.00758,1e-05,1.30963]
[1778557535352,49.59,81153.55,0.4,-0.00757,1e-05,1.30907]
[1778557535579,49.59,81153.55,0.4,-0.00757,1e-05,1.30907]
[1778557535939,49.59,81153.55,0.4,-0.00757,1e-05,1.30907]
[1778557544068,49.59,81145.2,0.4,-0.00763,1e-05,1.3175]
[1778557544169,49.59,81144.89,0.4,-0.00763,1e-05,1.31781]
[1778557545030,49.59,81144.89,0.4,-0.00763,1e-05,1.31781]
[1778557545072,49.59,81144.09,0.4,-0.00764,1e-05,1.31862]
[1778557550319,49.59,81141.72,0.4,-0.00765,1e-05,1.32102]
[1778557550931,49.59,81142.78,0.4,-0.00765,1e-05,1.31995]
[1778557551328,49.59,81142.78,0.4,-0.00765,1e-05,1.31995]
[1778557551024,49.59,81143.76,0.4,-0.00764,1e-05,1.31896]
[1778557551464,49.59,81144.1,0.4,-0.00764,1e-05,1.31861]
[1778557553409,49.59,81144.1,0.4,-0.00764,1e-05,1.31861]
[1778557554194,49.59,81144.0,0.4,-0.00764,1e-05,1.31871]
[1778557556057,49.59,81144.44,0.4,-0.00764,1e-05,1.31827]
[1778557556135,49.59,81141.78,0.4,-0.00765,1e-05,1.32096]
[1778557557386,49.59,81141.78,0.4,-0.00765,1e-05,1.32096]
[1778557557487,49.59,81141.37,0.4,-0.00766,1e-05,1.32138]
[1778557558890,49.59,81141.37,0.4,-0.00766,1e-05,1.32138]
[1778557558989,49.59,81141.37,0.4,-0.00766,1e-05,1.32138]
[1778557559998,49.59,81141.37,0.4,-0.00766,1e-05,1.32138]
[1778557560017,49.59,81141.3,0.4,-0.00766,1e-05,1.32145]
[1778557560722,49.59,81141.3,0.4,-0.00766,1e-05,1.32145]
[1778557562060,49.59,81141.3,0.4,-0.00766,1e-05,1.32145]
[1778557563276,49.59,81141.3,0.4,-0.00766,1e-05,1.32145]
[1778557563945,49.59,81141.3,0.4,-0.00766,1e-05,1.32145]
[1778557564503,49.59,81141.23,0.4,-0.00766,1e-05,1.32152]
[1778557565095,49.59,81141.23,0.4,-0.00766,1e-05,1.32152]
[1778557566347,49.59,81141.23,0.4,-0.00766,1e-05,1.32152]
[1778557567115,49.59,81141.33,0.4,-0.00766,1e-05,1.32142]
[1778557568736,49.59,81127.77,0.4,-0.00775,1e-05,1.33524]
[1778557569267,49.59,81127.77,0.4,-0.00775,1e-05,1.33524]
[1778557571246,49.59,81127.26,0.4,-0.00775,1e-05,1.33577]
[1778557571291,49.59,81127.25,0.4,-0.00775,1e-05,1.33578]
[1778557571957,49.59,81127.25,0.4,-0.00775,1e-05,1.33578]
[1778557572033,49.59,81127.23,0.4,-0.00775,1e-05,1.3358]
[1778557577647,49.59,81124.48,0.4,-0.00777,1e-05,1.33861]
[1778557582682,49.59,81118.57,0.4,-0.00781,1e-05,1.34469]
[1778557584243,49.59,81118.57,0.4,-0.00781,1e-05,1.34469]
[1778557584258,49.59,81119.05,0.4,-0.00781,1e-05,1.3442]
[1778557584812,49.59,81119.05,0.4,-0.00781,1e-05,1.3442]
[1778557584842,49.59,81120.69,0.4,-0.0078,1e-05,1.34251]
[1778557590738,49.59,81118.52,0.4,-0.00781,1e-05,1.34474]
[1778557593105,49.59,81118.01,0.4,-0.00781,1e-05,1.34382]
[1778557593205,49.59,81118.01,0.4,-0.00781,1e-05,1.34381]
[1778557595001,49.59,81117.95,0.4,-0.00781,1e-05,1.34387]
[1778557595042,49.59,81117.95,0.4,-0.00781,1e-05,1.34387]
[1778557596468,49.59,81117.88,0.4,-0.00781,1e-05,1.34394]
[1778557597283,49.59,81117.88,0.4,-0.00781,1e-05,1.34394]
[1778557603288,49.59,81102.77,0.4,-0.00791,1e-05,1.35946]
[1778557603376,49.59,81102.77,0.4,-0.00791,1e-05,1.35946]
[1778557604357,49.59,81098.52,0.4,-0.00794,1e-05,1.36381]
[1778557604458,49.59,81097.09,0.4,-0.00795,1e-05,1.36526]
[1778557605097,49.59,81097.09,0.4,-0.00795,1e-05,1.36526]
[1778557605158,49.59,81095.73,0.4,-0.00796,1e-05,1.36668]
[1778557610908,49.59,81092.17,0.4,-0.00799,1e-05,1.37022]
[1778557616602,49.59,81086.4,0.4,-0.00802,1e-05,1.37594]
[1778557617252,49.59,81086.4,0.4,-0.00802,1e-05,1.37594]
[1778557621246,49.59,81085.53,0.4,-0.00803,1e-05,1.37667]
[1778557621452,49.59,81085.53,0.4,-0.00803,1e-05,1.37667]
[1778557623400,49.59,81081.85,0.4,-0.00805,1e-05,1.38042]
[1778557624173,49.59,81078.06,0.4,-0.00808,1e-05,1.38435]
[1778557624838,49.59,81077.27,0.4,-0.00809,1e-05,1.38512]
[1778557625367,49.59,81077.27,0.4,-0.00809,1e-05,1.38512]
[1778557628257,49.58,81077.63,0.4,-0.00808,1e-05,1.38466]
[1778557628358,49.58,81077.89,0.4,-0.00808,1e-05,1.38424]
[1778557629350,49.58,81077.89,0.4,-0.00808,1e-05,1.38424]
[1778557629451,49.58,81077.19,0.4,-0.00809,1e-05,1.38498]
[1778557635064,49.58,81076.49,0.4,-0.00809,1e-05,1.38526]
[1778557638707,49.58,81075.85,0.4,-0.00809,1e-05,1.3857]
[1778557639311,49.58,81075.85,0.4,-0.00809,1e-05,1.3857]
[1778557639785,49.58,81064.51,0.4,-0.00817,1e-05,1.39772]
[1778557640417,49.58,81064.51,0.4,-0.00817,1e-05,1.39772]
[1778557640913,49.58,81057.68,0.4,-0.00822,1e-05,1.40501]
[1778557641106,49.58,81057.73,0.4,-0.00822,1e-05,1.40484]
[1778557643687,49.58,81057.25,0.4,-0.00822,1e-05,1.40535]
[1778557644253,49.58,81057.25,0.4,-0.00822,1e-05,1.40535]
[1778557645019,49.58,81057.21,0.4,-0.00822,1e-05,1.40528]
[1778557645134,49.58,81056.34,0.4,-0.00823,1e-05,1.40621]
[1778557645852,49.58,81056.34,0.4,-0.00823,1e-05,1.40621]
[1778557646141,49.58,81056.66,0.4,-0.00823,1e-05,1.40587]
[1778557647287,49.58,81056.66,0.4,-0.00823,1e-05,1.40587]
[1778557647356,49.58,81056.11,0.4,-0.00823,1e-05,1.40646]
[1778557650369,49.58,81041.92,0.4,-0.00833,1e-05,1.42147]
[1778557650392,49.58,81041.92,0.4,-0.00833,1e-05,1.42147]
[1778557650433,49.58,81041.92,0.4,-0.00833,1e-05,1.42147]
[1778557650507,49.58,81041.88,0.4,-0.00833,1e-05,1.42137]
[1778557651809,49.58,81052.1,0.4,-0.00825,1e-05,1.40887]
[1778557652183,49.58,81057.22,0.4,-0.00821,1e-05,1.40328]
[1778557656406,49.57,81057.86,0.4,-0.0082,1e-05,1.40227]
[1778557656408,49.57,81057.86,0.4,-0.0082,1e-05,1.40216]
[1778557657065,49.57,81057.86,0.4,-0.0082,1e-05,1.40216]
[1778557657218,49.57,81058.44,0.4,-0.0082,1e-05,1.40154]
[1778557662253,49.57,81073.08,0.4,-0.00809,1e-05,1.38556]
[1778557663242,49.57,81073.08,0.4,-0.00809,1e-05,1.38556]
[1778557663261,49.57,81074.37,0.4,-0.00808,1e-05,1.38412]
[1778557663943,49.57,81074.37,0.4,-0.00808,1e-05,1.38412]
[1778557664267,49.57,81075.73,0.4,-0.00807,1e-05,1.38268]
[1778557667032,49.57,81076.11,0.4,-0.00807,1e-05,1.38221]
[1778557667288,49.57,81078.16,0.4,-0.00805,1e-05,1.37992]
[1778557668030,49.57,81078.16,0.4,-0.00805,1e-05,1.37992]
[1778557668295,49.57,81080.07,0.4,-0.00804,1e-05,1.3779]
[1778557673330,49.57,81082.66,0.4,-0.00802,1e-05,1.37491]
[1778557675453,49.57,81082.66,0.4,-0.00802,1e-05,1.37491]
[1778557676015,49.57,81079.31,0.4,-0.00804,1e-05,1.37832]
[1778557677601,49.57,81077.84,0.4,-0.00805,1e-05,1.37981]
[1778557678365,49.57,81077.96,0.4,-0.00805,1e-05,1.37968]
[1778557678855,49.57,81077.96,0.4,-0.00805,1e-05,1.37968]
[1778557679372,49.56,81078.05,0.4,-0.00805,1e-05,1.37952]
[1778557680014,49.56,81078.05,0.4,-0.00805,1e-05,1.37952]
[1778557680379,49.56,81078.13,0.4,-0.00805,1e-05,1.37938]
[1778557681976,49.56,81078.16,0.4,-0.00805,1e-05,1.37935]
[1778557682473,49.56,81078.16,0.4,-0.00805,1e-05,1.37935]
[1778557683320,49.56,81077.56,0.4,-0.00805,1e-05,1.37998]
[1778557683400,49.56,81077.93,0.4,-0.00805,1e-05,1.37959]
[1778557684534,49.56,81077.93,0.4,-0.00805,1e-05,1.37959]
[1778557684543,49.56,81078.08,0.4,-0.00805,1e-05,1.37937]
[1778557685147,49.56,81078.08,0.4,-0.00805,1e-05,1.37937]
[1778557685414,49.56,81080.83,0.4,-0.00803,1e-05,1.37648]
[1778557690449,49.56,81080.16,0.4,-0.00803,1e-05,1.37689]
[1778557690898,49.56,81080.16,0.4,-0.00803,1e-05,1.37689]
[1778557691537,49.56,81080.16,0.4,-0.00803,1e-05,1.37689]
[1778557691456,49.56,81080.45,0.4,-0.00803,1e-05,1.37658]
[1778557692463,49.56,81080.08,0.4,-0.00803,1e-05,1.37692]
[1778557692846,49.56,81080.08,0.4,-0.00803,1e-05,1.37692]
[1778557693494,49.56,81080.08,0.4,-0.00803,1e-05,1.37692]
[1778557693470,49.56,81079.6,0.4,-0.00804,1e-05,1.37742]
[1778557694477,49.56,81079.67,0.4,-0.00804,1e-05,1.37729]
[1778557695995,49.56,81079.67,0.4,-0.00804,1e-05,1.37729]
[1778557696491,49.56,81079.83,0.4,-0.00803,1e-05,1.377]
[1778557696657,49.56,81079.83,0.4,-0.00803,1e-05,1.377]
[1778557697516,49.56,81079.83,0.4,-0.00803,1e-05,1.377]
[1778557697498,49.56,81079.86,0.4,-0.00803,1e-05,1.37691]
[1778557698062,49.56,81079.86,0.4,-0.00803,1e-05,1.37691]
[1778557703541,49.56,81080.69,0.4,-0.00803,1e-05,1.37576]
[1778557708576,49.56,81091.44,0.4,-0.00795,1e-05,1.36428]
[1778557711218,49.56,81094.71,0.4,-0.00792,1e-05,1.36083]
[1778557711235,49.56,81094.71,0.4,-0.00792,1e-05,1.36083]
[1778557711382,49.56,81094.71,0.4,-0.00792,1e-05,1.36083]
[1778557711408,49.56,81094.61,0.4,-0.00792,1e-05,1.35942]
[1778557711752,49.56,81094.61,0.4,-0.00792,1e-05,1.35942]
[1778557711806,49.56,81095.67,0.4,-0.00791,1e-05,1.35832]
[1778557714282,49.56,81092.96,0.4,-0.00793,1e-05,1.36112]
[1778557714383,49.56,81093.5,0.4,-0.00792,1e-05,1.3605]
[1778557714988,49.56,81093.5,0.4,-0.00792,1e-05,1.3605]
[1778557715089,49.56,81092.85,0.4,-0.00793,1e-05,1.36118]
[1778557716295,49.56,81092.85,0.4,-0.00793,1e-05,1.36118]
[1778557716396,49.56,81095.28,0.4,-0.00791,1e-05,1.35862]
[1778557717123,49.56,81095.28,0.4,-0.00791,1e-05,1.35862]
[1778557717127,49.56,81095.76,0.4,-0.00791,1e-05,1.35812]
[1778557719072,49.56,81096.5,0.4,-0.0079,1e-05,1.35735]
[1778557719150,49.56,81096.5,0.4,-0.0079,1e-05,1.35735]
[1778557721162,49.56,81104.13,0.4,-0.00785,1e-05,1.34941]
[1778557721210,49.56,81104.13,0.4,-0.00785,1e-05,1.34941]
[1778557721233,49.56,81104.13,0.4,-0.00785,1e-05,1.34941]
[1778557721246,49.56,81111.2,0.4,-0.0078,1e-05,1.3421]
[1778557721832,49.56,81111.2,0.4,-0.0078,1e-05,1.3421]
[1778557721866,49.56,81114.93,0.4,-0.00777,1e-05,1.33827]
[1778557723720,49.56,81117.94,0.4,-0.00775,1e-05,1.33518]
[1778557723802,49.56,81117.94,0.4,-0.00775,1e-05,1.33518]
[1778557724939,49.56,81115.14,0.4,-0.00777,1e-05,1.33805]
[1778557725004,49.56,81115.14,0.4,-0.00777,1e-05,1.33805]
[1778557726538,49.56,81106.37,0.4,-0.00783,1e-05,1.34708]
[1778557726573,49.56,81106.37,0.4,-0.00783,1e-05,1.34708]
[1778557726825,49.56,81104.37,0.4,-0.00785,1e-05,1.34915]
[1778557726926,49.56,81109.83,0.4,-0.00781,1e-05,1.34351]
[1778557727782,49.56,81109.83,0.4,-0.00781,1e-05,1.34351]
[1778557728392,49.56,81109.83,0.4,-0.00781,1e-05,1.34351]
[1778557728415,49.56,81109.83,0.4,-0.00781,1e-05,1.34351]
[1778557728478,49.56,81109.83,0.4,-0.00781,1e-05,1.34351]
[1778557729397,49.56,81111.75,0.4,-0.0078,1e-05,1.34153]
[1778557729417,49.56,81098.26,0.4,-0.00789,1e-05,1.35547]
[1778557730731,49.56,81081.28,0.4,-0.00801,1e-05,1.37315]
[1778557735766,49.55,81080.02,0.4,-0.00802,1e-05,1.37421]
[1778557736895,49.55,81080.02,0.4,-0.00802,1e-05,1.37421]
[1778557737402,49.55,81080.02,0.4,-0.00802,1e-05,1.37421]
[1778557738919,49.55,81077.56,0.4,-0.00803,1e-05,1.37674]
[1778557739360,49.55,81077.56,0.4,-0.00803,1e-05,1.37674]
[1778557739468,49.55,81077.56,0.4,-0.00803,1e-05,1.37674]
[1778557739479,49.55,81077.56,0.4,-0.00803,1e-05,1.37674]
[1778557740752,49.55,81076.06,0.4,-0.00804,1e-05,1.37826]
[1778557741178,49.55,81076.06,0.4,-0.00804,1e-05,1.37826]
[1778557746843,49.55,81088.08,0.4,-0.00796,1e-05,1.36535]
[1778557750270,49.55,81083.57,0.4,-0.00799,1e-05,1.36998]
[1778557750371,49.55,81083.46,0.4,-0.00799,1e-05,1.37001]
[1778557750927,49.55,81083.46,0.4,-0.00799,1e-05,1.37001]
[1778557750953,49.55,81082.42,0.4,-0.008,1e-05,1.3711]
[1778557755725,49.55,81082.35,0.4,-0.00799,1e-05,1.37098]
[1778557756332,49.55,81082.35,0.4,-0.00799,1e-05,1.37098]
[1778557757147,49.55,81083.71,0.4,-0.00799,1e-05,1.36951]
[1778557757248,49.55,81083.11,0.4,-0.00799,1e-05,1.37009]
[1778557758260,49.55,81083.11,0.4,-0.00799,1e-05,1.37009]
[1778557758361,49.55,81082.27,0.4,-0.00799,1e-05,1.37097]
[1778557759234,49.55,81082.27,0.4,-0.00799,1e-05,1.37097]
[1778557759336,49.55,81083.11,0.4,-0.00799,1e-05,1.37004]
[1778557759908,49.55,81083.11,0.4,-0.00799,1e-05,1.37004]
[1778557759934,49.55,81082.61,0.4,-0.00799,1e-05,1.37057]
[1778557762836,49.55,81083.55,0.4,-0.00798,1e-05,1.36949]
[1778557762955,49.55,81083.02,0.4,-0.00799,1e-05,1.36999]
[1778557763720,49.55,81083.02,0.4,-0.00799,1e-05,1.36999]
[1778557763962,49.55,81082.91,0.4,-0.00799,1e-05,1.37011]
[1778557765863,49.55,81083.17,0.4,-0.00799,1e-05,1.36979]
[1778557766316,49.55,81083.17,0.4,-0.00799,1e-05,1.36979]
[1778557768374,49.55,81083.74,0.4,-0.00798,1e-05,1.36915]
[1778557768407,49.55,81084.13,0.4,-0.00798,1e-05,1.36865]
[1778557769029,49.55,81084.13,0.4,-0.00798,1e-05,1.36865]
[1778557769130,49.55,81080.05,0.4,-0.00801,1e-05,1.37292]
[1778557770892,49.55,81077.6,0.4,-0.00803,1e-05,1.37544]
[1778557771576,49.55,81077.6,0.4,-0.00803,1e-05,1.37544]
[1778557771011,49.54,81077.64,0.4,-0.00802,1e-05,1.37387]
[1778557772018,49.54,81077.39,0.4,-0.00802,1e-05,1.37413]
[1778557774457,49.54,81077.81,0.4,-0.00801,1e-05,1.37364]
[1778557774558,49.54,81077.9,0.4,-0.00801,1e-05,1.37343]
[1778557774987,49.54,81077.9,0.4,-0.00801,1e-05,1.37343]
[1778557775043,49.54,81077.52,0.4,-0.00802,1e-05,1.37383]
[1778557781085,49.54,81078.73,0.4,-0.00801,1e-05,1.37224]
[1778557782163,49.54,81078.73,0.4,-0.00801,1e-05,1.37224]
[1778557782259,49.54,81078.69,0.4,-0.008,1e-05,1.37218]
[1778557783003,49.54,81078.69,0.4,-0.008,1e-05,1.37218]
[1778557783099,49.54,81082.04,0.4,-0.00798,1e-05,1.36866]
[1778557785498,49.54,81082.94,0.4,-0.00797,1e-05,1.36767]
[1778557785509,49.54,81083.4,0.4,-0.00797,1e-05,1.3671]
[1778557785658,49.54,81083.4,0.4,-0.00797,1e-05,1.3671]
[1778557786124,49.54,81090.25,0.4,-0.00792,1e-05,1.35995]
[1778557789348,49.54,81091.62,0.4,-0.00791,1e-05,1.35845]
[1778557789412,49.54,81090.57,0.4,-0.00792,1e-05,1.35949]
[1778557790355,49.54,81090.57,0.4,-0.00792,1e-05,1.35949]
[1778557790410,49.54,81090.54,0.4,-0.00792,1e-05,1.35952]
[1778557791329,49.54,81090.54,0.4,-0.00792,1e-05,1.35952]
[1778557791409,49.54,81091.09,0.4,-0.00792,1e-05,1.35892]
[1778557792933,49.54,81093.5,0.4,-0.0079,1e-05,1.35641]
[1778557793173,49.54,81093.29,0.4,-0.0079,1e-05,1.35663]
[1778557794231,49.54,81093.29,0.4,-0.0079,1e-05,1.35663]
[1778557794275,49.54,81092.25,0.4,-0.00791,1e-05,1.35767]
[1778557794917,49.54,81092.25,0.4,-0.00791,1e-05,1.35767]
[1778557795588,49.54,81092.25,0.4,-0.00791,1e-05,1.35767]
[1778557795187,49.54,81092.21,0.4,-0.00791,1e-05,1.35771]
[1778557796093,49.54,81092.21,0.4,-0.00791,1e-05,1.35771]
[1778557797530,49.54,81092.21,0.4,-0.00791,1e-05,1.35769]
[1778557797631,49.54,81092.31,0.4,-0.00791,1e-05,1.35756]
[1778557798082,49.54,81092.31,0.4,-0.00791,1e-05,1.35756]
[1778557798208,49.54,81092.24,0.4,-0.00791,1e-05,1.35763]
[1778557803243,49.54,81090.65,0.4,-0.00792,1e-05,1.35917]
[1778557805282,49.54,81090.45,0.4,-0.00792,1e-05,1.35935]
[1778557805319,49.54,81085.18,0.4,-0.00796,1e-05,1.36482]
[1778557811302,49.54,81079.11,0.4,-0.008,1e-05,1.37117]
[1778557811695,49.54,81079.11,0.4,-0.008,1e-05,1.37117]
[1778557812432,49.54,81079.11,0.4,-0.008,1e-05,1.37117]
[1778557813091,49.54,81078.16,0.4,-0.008,1e-05,1.37212]
[1778557813316,49.54,81077.59,0.4,-0.00801,1e-05,1.37272]
[1778557818070,49.54,81077.42,0.4,-0.00801,1e-05,1.3727]
[1778557818351,49.54,81078.68,0.4,-0.008,1e-05,1.37138]
[1778557818825,49.54,81078.68,0.4,-0.008,1e-05,1.37138]
[1778557819358,49.54,81077.37,0.4,-0.00801,1e-05,1.37271]
[1778557823629,49.53,81077.11,0.4,-0.00801,1e-05,1.37284]
[1778557824158,49.53,81076.97,0.4,-0.00801,1e-05,1.37294]
[1778557829017,49.53,81070.17,0.4,-0.00806,1e-05,1.3799]
[1778557829452,49.53,81070.17,0.4,-0.00806,1e-05,1.3799]
[1778557835289,49.53,81065.56,0.4,-0.00808,1e-05,1.38296]
[1778557835470,49.53,81064.55,0.4,-0.00809,1e-05,1.38395]
[1778557836099,49.53,81064.55,0.4,-0.00809,1e-05,1.38395]
[1778557836477,49.53,81063.09,0.4,-0.0081,1e-05,1.38542]
[1778557839610,49.53,81053.47,0.4,-0.00816,1e-05,1.39548]
[1778557839621,49.53,81050.0,0.4,-0.00819,1e-05,1.39909]
[1778557840900,49.53,81048.58,0.4,-0.0082,1e-05,1.4006]
[1778557840918,49.53,81048.58,0.4,-0.0082,1e-05,1.4006]
[1778557840987,49.53,81048.58,0.4,-0.0082,1e-05,1.4006]
[1778557841514,49.53,81044.1,0.4,-0.00823,1e-05,1.40529]
[1778557843345,49.53,81041.92,0.4,-0.00825,1e-05,1.40752]
[1778557843528,49.53,81030.56,0.4,-0.00833,1e-05,1.41963]
[1778557843885,49.53,81030.56,0.4,-0.00833,1e-05,1.41963]
[1778557844535,49.53,81025.77,0.4,-0.00836,1e-05,1.42467]
[1778557845375,49.53,81025.77,0.4,-0.00836,1e-05,1.42467]
[1778557845542,49.52,81024.92,0.4,-0.00837,1e-05,1.42545]
[1778557846042,49.52,81024.92,0.4,-0.00837,1e-05,1.42545]
[1778557846549,49.52,81029.94,0.4,-0.00833,1e-05,1.41987]
[1778557849998,49.52,81037.19,0.4,-0.00827,1e-05,1.41166]
[1778557850575,49.52,81037.19,0.4,-0.00827,1e-05,1.41166]
[1778557854720,49.52,81038.83,0.4,-0.00826,1e-05,1.40953]
[1778557855251,49.52,81038.88,0.4,-0.00826,1e-05,1.40936]
[1778557860118,49.52,81034.22,0.4,-0.00829,1e-05,1.41386]
[1778557860179,49.52,81034.22,0.4,-0.00829,1e-05,1.41386]
[1778557864284,49.51,81020.37,0.4,-0.00839,1e-05,1.42842]
[1778557864688,49.51,81016.64,0.4,-0.00841,1e-05,1.43232]
[1778557865012,49.51,81016.64,0.4,-0.00841,1e-05,1.43232]
[1778557865055,49.51,81016.64,0.4,-0.00841,1e-05,1.43232]
[1778557865281,49.51,81016.64,0.4,-0.00841,1e-05,1.43232]
[1778557865481,49.51,81016.64,0.4,-0.00841,1e-05,1.43232]
[1778557866023,49.51,81025.91,0.4,-0.00835,1e-05,1.42226]
[1778557866702,49.51,81029.3,0.4,-0.00832,1e-05,1.41845]
[1778557867258,49.51,81029.3,0.4,-0.00832,1e-05,1.41845]
[1778557867709,49.51,81030.13,0.4,-0.00831,1e-05,1.41742]
[1778557867947,49.51,81030.13,0.4,-0.00831,1e-05,1.41742]
[1778557868716,49.51,81028.96,0.4,-0.00832,1e-05,1.41854]
[1778557870478,49.51,81027.05,0.4,-0.00833,1e-05,1.42047]
[1778557870730,49.51,81026.61,0.4,-0.00834,1e-05,1.4208]
[1778557871098,49.51,81026.61,0.4,-0.00834,1e-05,1.4208]
[1778557871737,49.51,81026.6,0.4,-0.00834,1e-05,1.42067]
[1778557872053,49.51,81026.6,0.4,-0.00834,1e-05,1.42067]
[1778557872638,49.51,81026.6,0.4,-0.00834,1e-05,1.42067]
[1778557878953,49.5,81025.66,0.4,-0.00834,1e-05,1.42095]
[1778557879188,49.5,81025.66,0.4,-0.00834,1e-05,1.42095]
[1778557879290,49.5,81025.66,0.4,-0.00834,1e-05,1.42095]
[1778557879346,49.5,81025.66,0.4,-0.00834,1e-05,1.42095]
[1778557879634,49.5,81025.66,0.4,-0.00834,1e-05,1.42095]
[1778557885116,49.5,81030.56,0.4,-0.0083,1e-05,1.41486]
[1778557887317,49.5,81032.73,0.4,-0.00828,1e-05,1.41227]
[1778557887404,49.49,81032.09,0.4,-0.00828,1e-05,1.41271]
[1778557888157,49.49,81032.09,0.4,-0.00828,1e-05,1.41271]
[1778557888230,49.49,81032.12,0.4,-0.00828,1e-05,1.41268]
[1778557888872,49.49,81032.12,0.4,-0.00828,1e-05,1.41268]
[1778557889426,49.49,81032.12,0.4,-0.00828,1e-05,1.41268]
[1778557890142,49.49,81033.65,0.4,-0.00827,1e-05,1.41091]
[1778557890246,49.49,81032.52,0.4,-0.00828,1e-05,1.41213]
[1778557890860,49.49,81032.52,0.4,-0.00828,1e-05,1.41213]
[1778557891509,49.49,81032.52,0.4,-0.00828,1e-05,1.41213]
[1778557892217,49.49,81032.66,0.4,-0.00827,1e-05,1.41035]
[1778557892318,49.49,81033.34,0.4,-0.00826,1e-05,1.40962]
[1778557894067,49.49,81033.27,0.4,-0.00826,1e-05,1.4097]
[1778557894168,49.49,81033.39,0.4,-0.00826,1e-05,1.40945]
[1778557894900,49.49,81033.51,0.4,-0.00826,1e-05,1.40932]
[1778557895893,49.49,81033.51,0.4,-0.00826,1e-05,1.40932]
[1778557895906,49.49,81033.52,0.4,-0.00826,1e-05,1.40919]
[1778557897131,49.49,81033.52,0.4,-0.00826,1e-05,1.40919]
[1778557897159,49.49,81033.91,0.4,-0.00826,1e-05,1.40877]
[1778557901478,49.49,81030.68,0.4,-0.00828,1e-05,1.41189]
[1778557901579,49.49,81031.5,0.4,-0.00827,1e-05,1.41089]
[1778557904686,49.49,81039.36,0.4,-0.00821,1e-05,1.40235]
[1778557904687,49.49,81041.52,0.4,-0.0082,1e-05,1.39984]
[1778557905224,49.49,81041.52,0.4,-0.0082,1e-05,1.39984]
[1778557905325,49.49,81042.08,0.4,-0.00819,1e-05,1.39924]
[1778557906731,49.49,81042.08,0.4,-0.00819,1e-05,1.39924]
[1778557907232,49.49,81042.58,0.4,-0.00819,1e-05,1.39861]
[1778557908678,49.49,81041.71,0.4,-0.00819,1e-05,1.39953]
[1778557908725,49.49,81042.16,0.4,-0.00819,1e-05,1.39896]
[1778557909264,49.49,81042.16,0.4,-0.00819,1e-05,1.39896]
[1778557909303,49.49,81045.65,0.4,-0.00816,1e-05,1.39523]
[1778557912788,49.48,81050.75,0.4,-0.00813,1e-05,1.38972]
[1778557913025,49.48,81049.78,0.4,-0.00813,1e-05,1.39058]
[1778557913802,49.48,81049.78,0.4,-0.00813,1e-05,1.39058]
[1778557914032,49.48,81048.72,0.4,-0.00814,1e-05,1.39171]
[1778557916971,49.48,81048.49,0.4,-0.00814,1e-05,1.39178]
[1778557917029,49.48,81048.49,0.4,-0.00814,1e-05,1.3917]
[1778557918618,49.48,81048.49,0.4,-0.00814,1e-05,1.3917]
[1778557918719,49.48,81049.02,0.4,-0.00814,1e-05,1.39114]
[1778557920503,49.48,81048.85,0.4,-0.00814,1e-05,1.39132]
[1778557920604,49.48,81048.77,0.4,-0.00814,1e-05,1.39124]
[1778557920991,49.48,81048.77,0.4,-0.00814,1e-05,1.39124]
[1778557921896,49.48,81048.77,0.4,-0.00814,1e-05,1.39124]
[1778557922679,49.48,81048.77,0.4,-0.00814,1e-05,1.39124]
[1778557922694,49.48,81048.77,0.4,-0.00814,1e-05,1.39124]
[1778557923358,49.48,81048.91,0.4,-0.00814,1e-05,1.39101]
[1778557923459,49.48,81039.19,0.4,-0.00821,1e-05,1.40137]
[1778557926380,49.48,81036.23,0.4,-0.00823,1e-05,1.40443]
[1778557926481,49.48,81034.12,0.4,-0.00824,1e-05,1.40648]
[1778557927056,49.48,81034.12,0.4,-0.00824,1e-05,1.40648]
[1778557927123,49.48,81032.39,0.4,-0.00825,1e-05,1.40834]
[1778557932170,49.48,81034.39,0.4,-0.00824,1e-05,1.40575]
[1778557932348,49.48,81034.39,0.4,-0.00824,1e-05,1.40575]
[1778557932401,49.47,81034.39,0.4,-0.00823,1e-05,1.40554]
[1778557933171,49.47,81034.39,0.4,-0.00823,1e-05,1.40554]
[1778557933208,49.47,81033.56,0.4,-0.00824,1e-05,1.40643]
[1778557936198,49.47,81033.28,0.4,-0.00824,1e-05,1.40651]
[1778557936245,49.47,81033.27,0.4,-0.00824,1e-05,1.40641]
[1778557936826,49.47,81033.27,0.4,-0.00824,1e-05,1.40641]
[1778557937193,49.47,81033.54,0.4,-0.00824,1e-05,1.40612]
[1778557940633,49.47,81033.07,0.4,-0.00824,1e-05,1.40641]
[1778557940734,49.47,81032.4,0.4,-0.00824,1e-05,1.40692]
[1778557943787,49.47,81032.67,0.4,-0.00824,1e-05,1.40663]
[1778557944242,49.47,81034.89,0.4,-0.00823,1e-05,1.40425]
[1778557945539,49.47,81034.89,0.4,-0.00823,1e-05,1.40425]
[1778557945573,49.47,81042.88,0.4,-0.00817,1e-05,1.39549]
[1778557946218,49.47,81042.88,0.4,-0.00817,1e-05,1.39549]
[1778557946256,49.47,81044.33,0.4,-0.00816,1e-05,1.39395]
[1778557948073,49.47,81044.08,0.4,-0.00816,1e-05,1.39413]
[1778557948270,49.47,81043.88,0.4,-0.00816,1e-05,1.39426]
[1778557949277,49.47,81044.46,0.4,-0.00815,1e-05,1.39364]
[1778557954312,49.46,81047.46,0.4,-0.00812,1e-05,1.38852]
[1778557959349,49.46,81048.31,0.4,-0.00811,1e-05,1.38724]
[1778557964014,49.46,81044.94,0.4,-0.00813,1e-05,1.39052]
[1778557964384,49.46,81044.95,0.4,-0.00813,1e-05,1.39043]
[1778557965283,49.46,81044.95,0.4,-0.00813,1e-05,1.39043]
[1778557965391,49.46,81045.07,0.4,-0.00813,1e-05,1.3903]
[1778557967151,49.46,81045.59,0.4,-0.00813,1e-05,1.38968]
[1778557967405,49.46,81048.63,0.4,-0.00811,1e-05,1.38645]
[1778557968759,49.46,81048.63,0.4,-0.00811,1e-05,1.38645]
[1778557969419,49.46,81049.37,0.4,-0.0081,1e-05,1.3856]
[1778557974455,49.46,81050.23,0.4,-0.00809,1e-05,1.38438]
[1778557975998,49.46,81050.23,0.4,-0.00809,1e-05,1.38438]
[1778557976632,49.46,81050.23,0.4,-0.00809,1e-05,1.38438]
[1778557980532,49.46,81050.36,0.4,-0.00809,1e-05,1.38402]
[1778557980633,49.46,81050.37,0.4,-0.00809,1e-05,1.38395]
[1778557981105,49.46,81050.37,0.4,-0.00809,1e-05,1.38395]
[1778557981859,49.46,81050.37,0.4,-0.00809,1e-05,1.38395]
[1778557981504,49.45,81050.0,0.4,-0.00809,1e-05,1.38428]
[1778557982661,49.45,81050.0,0.4,-0.00809,1e-05,1.38428]
[1778557985746,49.45,81050.38,0.4,-0.00809,1e-05,1.38377]
[1778557985776,49.45,81049.64,0.4,-0.00809,1e-05,1.3845]
[1778557986390,49.45,81049.64,0.4,-0.00809,1e-05,1.3845]
[1778557986539,49.45,81049.96,0.4,-0.00809,1e-05,1.38416]
[1778557987859,49.45,81049.96,0.4,-0.00809,1e-05,1.38416]
[1778557988553,49.45,81050.17,0.4,-0.00809,1e-05,1.38388]
[1778557989054,49.45,81050.17,0.4,-0.00809,1e-05,1.38388]
[1778557989560,49.45,81050.24,0.4,-0.00809,1e-05,1.38375]
[1778557994595,49.45,81059.8,0.4,-0.00802,1e-05,1.37345]
[1778557994931,49.45,81059.8,0.4,-0.00802,1e-05,1.37345]
[1778557995703,49.45,81059.8,0.4,-0.00802,1e-05,1.37345]
[1778557996276,49.45,81063.46,0.4,-0.00799,1e-05,1.3696]
[1778557996609,49.45,81062.78,0.4,-0.008,1e-05,1.37031]
[1778557996957,49.45,81062.78,0.4,-0.008,1e-05,1.37031]
[1778557997677,49.45,81062.78,0.4,-0.008,1e-05,1.37031]
[1778557998311,49.45,81062.28,0.4,-0.008,1e-05,1.37081]
[1778557998977,49.45,81062.28,0.4,-0.008,1e-05,1.37081]
[1778557999564,49.45,81062.28,0.4,-0.008,1e-05,1.37081]
[1778557999634,49.45,81062.52,0.4,-0.008,1e-05,1.37055]
[1778558002865,49.45,81062.52,0.4,-0.008,1e-05,1.37055]
[1778558003707,49.45,81062.48,0.4,-0.008,1e-05,1.37049]
[1778558008163,49.45,81064.54,0.4,-0.00798,1e-05,1.36817]
[1778558008697,49.45,81064.7,0.4,-0.00798,1e-05,1.368]
[1778558009008,49.45,81064.7,0.4,-0.00798,1e-05,1.368]
[1778558009816,49.45,81064.7,0.4,-0.00798,1e-05,1.368]
[1778558009704,49.45,81064.56,0.4,-0.00798,1e-05,1.36811]
[1778558010316,49.45,81064.56,0.4,-0.00798,1e-05,1.36811]
[1778558012628,49.45,81064.5,0.4,-0.00798,1e-05,1.36667]
[1778558012726,49.45,81065.46,0.4,-0.00797,1e-05,1.36563]
[1778558013112,49.45,81065.46,0.4,-0.00797,1e-05,1.36563]
[1778558013732,49.45,81068.67,0.4,-0.00795,1e-05,1.36224]
[1778558014013,49.45,81068.67,0.4,-0.00795,1e-05,1.36224]
[1778558014570,49.45,81068.67,0.4,-0.00795,1e-05,1.36224]
[1778558015243,49.45,81069.82,0.4,-0.00794,1e-05,1.36104]
[1778558015746,49.45,81074.96,0.4,-0.0079,1e-05,1.35568]
[1778558016613,49.45,81074.96,0.4,-0.0079,1e-05,1.35568]
[1778558016753,49.45,81075.26,0.4,-0.0079,1e-05,1.35536]
[1778558021788,49.45,81072.23,0.4,-0.00792,1e-05,1.35843]
[1778558022747,49.45,81072.23,0.4,-0.00792,1e-05,1.35843]
[1778558022795,49.45,81072.04,0.4,-0.00792,1e-05,1.35861]
[1778558023318,49.45,81072.04,0.4,-0.00792,1e-05,1.35861]
[1778558023802,49.45,81072.02,0.4,-0.00792,1e-05,1.35863]
[1778558024652,49.45,81072.02,0.4,-0.00792,1e-05,1.35863]
[1778558024809,49.45,81071.93,0.4,-0.00792,1e-05,1.3587]
[1778558025198,49.45,81071.93,0.4,-0.00792,1e-05,1.3587]
[1778558025816,49.45,81071.98,0.4,-0.00792,1e-05,1.35863]
[1778558030851,49.45,81070.74,0.4,-0.00793,1e-05,1.3598]
[1778558035886,49.45,81070.91,0.4,-0.00793,1e-05,1.35949]
[1778558038041,49.45,81070.54,0.4,-0.00793,1e-05,1.35982]
[1778558038780,49.45,81070.54,0.4,-0.00793,1e-05,1.35982]
[1778558040266,49.45,81070.47,0.4,-0.00793,1e-05,1.35989]
[1778558040367,49.45,81070.47,0.4,-0.00793,1e-05,1.35986]
[1778558040952,49.45,81070.47,0.4,-0.00793,1e-05,1.35986]
[1778558041053,49.45,81070.5,0.4,-0.00793,1e-05,1.35983]
[1778558046285,49.45,81070.52,0.4,-0.00793,1e-05,1.35972]
[1778558046369,49.44,81070.73,0.4,-0.00793,1e-05,1.35944]
[1778558047083,49.44,81070.73,0.4,-0.00793,1e-05,1.35944]
[1778558047185,49.44,81070.73,0.4,-0.00793,1e-05,1.35944]
[1778558052866,49.44,81070.72,0.4,-0.00793,1e-05,1.35932]
[1778558052911,49.44,81070.68,0.4,-0.00793,1e-05,1.3593]
[1778558053452,49.44,81070.68,0.4,-0.00793,1e-05,1.3593]
[1778558054962,49.44,81070.68,0.4,-0.00793,1e-05,1.3593]
[1778558055554,49.44,81070.68,0.4,-0.00793,1e-05,1.3593]
[1778558055640,49.44,81070.75,0.4,-0.00793,1e-05,1.35919]
[1778558059092,49.44,81070.7,0.4,-0.00793,1e-05,1.35921]
[1778558059553,49.44,81070.7,0.4,-0.00793,1e-05,1.35921]
[1778558065179,49.44,81058.92,0.4,-0.00801,1e-05,1.37128]
[1778558065818,49.44,81058.92,0.4,-0.00801,1e-05,1.37128]
[1778558071134,49.44,81057.16,0.4,-0.00801,1e-05,1.37132]
[1778558072381,49.44,81057.16,0.4,-0.00801,1e-05,1.37132]
[1778558072408,49.44,81057.17,0.4,-0.00801,1e-05,1.37125]
[1778558073068,49.44,81057.17,0.4,-0.00801,1e-05,1.37125]
[1778558073863,49.44,81057.17,0.4,-0.00801,1e-05,1.37125]
[1778558074696,49.44,81056.56,0.4,-0.00801,1e-05,1.37178]
[1778558074767,49.44,81055.6,0.4,-0.00802,1e-05,1.37279]
[1778558075229,49.44,81055.6,0.4,-0.00802,1e-05,1.37279]
[1778558075315,49.44,81055.22,0.4,-0.00802,1e-05,1.37319]
[1778558076010,49.44,81055.22,0.4,-0.00802,1e-05,1.37319]
[1778558076169,49.44,81055.97,0.4,-0.00802,1e-05,1.3724]
[1778558077176,49.44,81055.97,0.4,-0.00802,1e-05,1.3724]
[1778558077852,49.44,81055.97,0.4,-0.00802,1e-05,1.3724]
[1778558078079,49.44,81056.15,0.4,-0.00801,1e-05,1.37216]
[1778558078609,49.44,81056.15,0.4,-0.00801,1e-05,1.37216]
[1778558079151,49.44,81056.4,0.4,-0.00801,1e-05,1.3719]
[1778558079190,49.44,81055.95,0.4,-0.00802,1e-05,1.37237]
[1778558079974,49.44,81055.95,0.4,-0.00802,1e-05,1.37237]
[1778558080197,49.44,81056.1,0.4,-0.00801,1e-05,1.37221]
[1778558085232,49.44,81057.19,0.4,-0.00801,1e-05,1.37081]
[1778558087369,49.44,81056.74,0.4,-0.00801,1e-05,1.37124]
[1778558087470,49.44,81056.9,0.4,-0.00801,1e-05,1.37102]
[1778558088100,49.44,81056.9,0.4,-0.00801,1e-05,1.37102]
[1778558088198,49.44,81056.9,0.4,-0.00801,1e-05,1.37102]
[1778558093926,49.43,81056.49,0.4,-0.00801,1e-05,1.37127]
[1778558094027,49.43,81056.35,0.4,-0.00801,1e-05,1.37133]
[1778558095886,49.43,81056.35,0.4,-0.00801,1e-05,1.37133]
[1778558095987,49.43,81056.62,0.4,-0.00801,1e-05,1.37104]
[1778558098092,49.43,81056.62,0.4,-0.00801,1e-05,1.37104]
[1778558098854,49.43,81056.62,0.4,-0.00801,1e-05,1.37104]
[1778558101360,49.43,81056.36,0.4,-0.00801,1e-05,1.37118]
[1778558101411,49.43,81056.22,0.4,-0.00801,1e-05,1.37128]
[1778558102191,49.43,81056.22,0.4,-0.00801,1e-05,1.37128]
[1778558102355,49.43,81056.36,0.4,-0.00801,1e-05,1.37114]
[1778558104176,49.43,81056.4,0.4,-0.00801,1e-05,1.37105]
[1778558104919,49.43,81056.4,0.4,-0.00801,1e-05,1.37105]
[1778558104365,49.43,81056.25,0.4,-0.00801,1e-05,1.37117]
[1778558105372,49.43,81056.11,0.4,-0.00801,1e-05,1.37131]
[1778558111414,49.43,81056.29,0.4,-0.00801,1e-05,1.37087]
[1778558112423,49.43,81056.29,0.4,-0.00801,1e-05,1.37087]
[1778558112524,49.43,81056.23,0.4,-0.00801,1e-05,1.37089]
[1778558113163,49.43,81056.23,0.4,-0.00801,1e-05,1.37089]
[1778558113428,49.43,81056.11,0.4,-0.00801,1e-05,1.37097]
[1778558118463,49.43,81055.61,0.4,-0.00801,1e-05,1.37129]
[1778558120441,49.43,81055.86,0.4,-0.00801,1e-05,1.37099]
[1778558120989,49.43,81055.86,0.4,-0.00801,1e-05,1.37099]
[1778558120479,49.43,81056.01,0.4,-0.00801,1e-05,1.37079]
[1778558121090,49.43,81056.01,0.4,-0.00801,1e-05,1.37075]
[1778558124734,49.43,81056.05,0.4,-0.008,1e-05,1.37063]
[1778558124820,49.43,81056.08,0.4,-0.008,1e-05,1.37052]
[1778558125107,49.43,81056.08,0.4,-0.008,1e-05,1.37052]
[1778558125906,49.43,81056.08,0.4,-0.008,1e-05,1.37052]
[1778558125513,49.43,81049.45,0.4,-0.00805,1e-05,1.3775]
[1778558126578,49.43,81049.45,0.4,-0.00805,1e-05,1.3775]
[1778558132563,49.42,81046.13,0.4,-0.00806,1e-05,1.37916]
[1778558133957,49.42,81046.13,0.4,-0.00806,1e-05,1.37916]
[1778558134593,49.42,81045.52,0.4,-0.00807,1e-05,1.37975]
[1778558139593,49.42,81045.45,0.4,-0.00807,1e-05,1.3796]
[1778558139612,49.42,81045.62,0.4,-0.00806,1e-05,1.37936]
[1778558140136,49.42,81045.62,0.4,-0.00806,1e-05,1.37936]
[1778558140619,49.42,81045.57,0.4,-0.00806,1e-05,1.37936]
[1778558145654,49.42,81040.74,0.4,-0.0081,1e-05,1.38418]
[1778558146321,49.42,81040.74,0.4,-0.0081,1e-05,1.38418]
[1778558146661,49.42,81033.89,0.4,-0.00815,1e-05,1.39147]
[1778558147079,49.42,81033.89,0.4,-0.00815,1e-05,1.39147]
[1778558147278,49.42,81033.89,0.4,-0.00815,1e-05,1.39147]
[1778558148291,49.42,81034.41,0.4,-0.00814,1e-05,1.39091]
[1778558150689,49.42,81035.03,0.4,-0.00814,1e-05,1.39002]
[1778558153710,49.42,81034.78,0.4,-0.00814,1e-05,1.39005]
[1778558158745,49.41,81035.12,0.4,-0.00813,1e-05,1.3893]
[1778558159950,49.41,81035.12,0.4,-0.00813,1e-05,1.3893]
[1778558159974,49.41,81035.29,0.4,-0.00813,1e-05,1.38904]
[1778558160591,49.41,81035.29,0.4,-0.00813,1e-05,1.38904]
[1778558160760,49.41,81034.98,0.4,-0.00813,1e-05,1.38937]
[1778558161246,49.41,81034.98,0.4,-0.00813,1e-05,1.38937]
[1778558161929,49.41,81034.98,0.4,-0.00813,1e-05,1.38937]
[1778558162025,49.41,81035.23,0.4,-0.00813,1e-05,1.38911]
[1778558162251,49.41,81035.23,0.4,-0.00813,1e-05,1.38911]
[1778558162773,49.41,81035.19,0.4,-0.00813,1e-05,1.38907]
[1778558164103,49.41,81035.17,0.4,-0.00813,1e-05,1.38902]
[1778558164787,49.41,81035.17,0.4,-0.00813,1e-05,1.38902]
[1778558166092,49.41,81029.18,0.4,-0.00817,1e-05,1.39532]
[1778558166811,49.41,81029.18,0.4,-0.00817,1e-05,1.39532]
[1778558168772,49.41,81029.27,0.4,-0.00817,1e-05,1.39514]
[1778558168815,49.41,81027.87,0.4,-0.00818,1e-05,1.39655]
[1778558169401,49.41,81027.87,0.4,-0.00818,1e-05,1.39655]
[1778558169822,49.41,81028.36,0.4,-0.00818,1e-05,1.39594]
[1778558173072,49.41,81029.3,0.4,-0.00817,1e-05,1.39468]
[1778558173901,49.41,81029.3,0.4,-0.00817,1e-05,1.39468]
[1778558175064,49.41,81029.13,0.4,-0.00817,1e-05,1.39477]
[1778558175767,49.41,81029.13,0.4,-0.00817,1e-05,1.39477]
[1778558176237,49.41,81028.91,0.4,-0.00817,1e-05,1.39501]
[1778558176458,49.41,81028.91,0.4,-0.00817,1e-05,1.39501]
[1778558178747,49.41,81026.68,0.4,-0.00819,1e-05,1.39721]
[1778558178885,49.41,81026.35,0.4,-0.00819,1e-05,1.39747]
[1778558183920,49.41,81027.68,0.4,-0.00818,1e-05,1.39605]
[1778558188955,49.41,81020.56,0.4,-0.00823,1e-05,1.40368]
[1778558193990,49.41,81020.35,0.4,-0.00822,1e-05,1.40241]
[1778558199026,49.41,81019.37,0.4,-0.00823,1e-05,1.40346]
[1778558204088,49.41,81022.17,0.4,-0.00821,1e-05,1.40046]
[1778558209123,49.41,81025.56,0.4,-0.00819,1e-05,1.39683]
[1778558214158,49.41,81027.13,0.4,-0.00817,1e-05,1.39515]
[1778558219193,49.41,81027.05,0.4,-0.00817,1e-05,1.39524]
[1778558224228,49.41,81025.84,0.4,-0.00818,1e-05,1.39653]
[1778558229263,49.41,81026.64,0.4,-0.00818,1e-05,1.39567]
[1778558234298,49.41,81025.34,0.4,-0.00819,1e-05,1.39706]
[1778558239333,49.41,81022.72,0.4,-0.00821,1e-05,1.39987]
[1778558244368,49.41,81021.71,0.4,-0.00821,1e-05,1.40095]
[1778558249403,49.41,81022.8,0.4,-0.00821,1e-05,1.39978]
[1778558254438,49.41,81018.54,0.4,-0.00823,1e-05,1.40285]
[1778558259473,49.41,81017.74,0.4,-0.00823,1e-05,1.40371]
[1778558264508,49.41,81017.5,0.4,-0.00824,1e-05,1.40397]
[1778558269543,49.41,81014.94,0.4,-0.00825,1e-05,1.40672]
[1778558274578,49.41,81015.13,0.4,-0.00825,1e-05,1.40652]
[1778558279613,49.41,81014.3,0.4,-0.00826,1e-05,1.40741]
[1778558285655,49.41,81013.29,0.4,-0.00827,1e-05,1.4085]
[1778558290690,49.41,81020.36,0.4,-0.00821,1e-05,1.4009]
[1778558295725,49.41,81024.87,0.4,-0.00818,1e-05,1.39607]
[1778558300760,49.41,81026.85,0.4,-0.00817,1e-05,1.39396]
[1778558305795,49.41,81030.24,0.4,-0.00814,1e-05,1.39034]
[1778558311837,49.41,81031.39,0.4,-0.00813,1e-05,1.38763]
[1778558314784,49.41,81023.97,0.4,-0.00818,1e-05,1.39554]
[1778558319893,49.41,81025.51,0.4,-0.00817,1e-05,1.3939]
[1778558324928,49.41,81025.29,0.4,-0.00817,1e-05,1.39413]
[1778558329963,49.41,81024.5,0.4,-0.00818,1e-05,1.39498]
[1778558334998,49.41,81025.25,0.4,-0.00817,1e-05,1.39418]
[1778558340033,49.41,81024.54,0.4,-0.00818,1e-05,1.39493]
[1778558345068,49.41,81033.31,0.4,-0.00811,1e-05,1.38559]
[1778558350103,49.41,81034.19,0.4,-0.00811,1e-05,1.38466]
[1778558355139,49.41,81030.42,0.4,-0.00813,1e-05,1.38866]
[1778558361180,49.41,81023.19,0.4,-0.00819,1e-05,1.39638]
[1778558367222,49.41,81023.13,0.4,-0.00819,1e-05,1.39644]
[1778558373264,49.41,81024.26,0.4,-0.00817,1e-05,1.39374]
[1778558378299,49.41,81024.06,0.4,-0.00817,1e-05,1.39396]
[1778558383351,49.41,81036.85,0.4,-0.00808,1e-05,1.38035]
[1778558389378,49.41,81036.67,0.4,-0.00808,1e-05,1.38054]
[1778558394413,49.41,81035.68,0.4,-0.00809,1e-05,1.38159]
[1778558399448,49.41,81035.86,0.4,-0.00809,1e-05,1.3814]
[1778558404483,49.41,81027.7,0.4,-0.00814,1e-05,1.39007]
[1778558409518,49.41,81020.17,0.4,-0.0082,1e-05,1.39812]
[1778558414996,49.41,81022.31,0.4,-0.00818,1e-05,1.39583]
[1778558420595,49.41,81024.37,0.4,-0.00817,1e-05,1.39363]
[1778558425630,49.41,81023.61,0.4,-0.00817,1e-05,1.39444]
[1778558430670,49.41,81021.72,0.4,-0.00819,1e-05,1.39646]
[1778558435702,49.41,81021.03,0.4,-0.00818,1e-05,1.3957]
[1778558441745,49.41,81022.15,0.4,-0.00818,1e-05,1.39451]
[1778558447787,49.41,81017.53,0.4,-0.00821,1e-05,1.39945]
[1778558452824,49.41,81020.59,0.4,-0.00819,1e-05,1.39617]
[1778558457858,49.41,81022.0,0.4,-0.00818,1e-05,1.39467]
[1778558462893,49.41,81025.87,0.4,-0.00815,1e-05,1.39054]
[1778558465914,49.41,81044.11,0.4,-0.00802,1e-05,1.37121]
[1778558470949,49.41,81044.59,0.4,-0.00801,1e-05,1.3707]
[1778558475985,49.41,81051.94,0.4,-0.00796,1e-05,1.36298]
[1778558481023,49.41,81048.53,0.4,-0.00799,1e-05,1.36655]
[1778558486058,49.41,81042.74,0.4,-0.00803,1e-05,1.37265]
[1778558491093,49.41,81037.51,0.4,-0.00806,1e-05,1.37669]
[1778558496128,49.41,81047.04,0.4,-0.00799,1e-05,1.36665]
[1778558501163,49.41,81048.75,0.4,-0.00798,1e-05,1.36485]
[1778558505191,49.41,81030.9,0.4,-0.0081,1e-05,1.3837]
[1778558510226,49.41,81026.74,0.4,-0.00813,1e-05,1.38812]
[1778558515261,49.41,81028.47,0.4,-0.00812,1e-05,1.38628]
[1778558520296,49.41,81030.65,0.4,-0.00811,1e-05,1.38396]
[1778558525331,49.41,81029.44,0.4,-0.00811,1e-05,1.38525]
[1778558530366,49.41,81027.45,0.4,-0.00813,1e-05,1.38736]
[1778558535401,49.41,81027.17,0.4,-0.00813,1e-05,1.38766]
[1778558540437,49.41,81033.89,0.4,-0.00808,1e-05,1.38053]
[1778558545472,49.41,81032.73,0.4,-0.00809,1e-05,1.38176]
[1778558550507,49.41,81035.31,0.4,-0.00807,1e-05,1.37902]
[1778558555542,49.41,81032.01,0.4,-0.00809,1e-05,1.38104]
[1778558560577,49.41,81041.14,0.4,-0.00802,1e-05,1.37139]
[1778558565612,49.41,81032.66,0.4,-0.00808,1e-05,1.38035]
[1778558570647,49.41,81034.08,0.4,-0.00807,1e-05,1.37884]
[1778558576689,49.41,81036.96,0.4,-0.00805,1e-05,1.3758]
[1778558581724,49.41,81040.17,0.4,-0.00803,1e-05,1.37241]
[1778558586760,49.41,81032.25,0.4,-0.00809,1e-05,1.38078]
[1778558591794,49.41,81028.29,0.4,-0.00811,1e-05,1.38499]
[1778558596829,49.41,81026.27,0.4,-0.00813,1e-05,1.38713]
[1778558601864,49.41,81010.29,0.4,-0.00825,1e-05,1.40423]
[1778558606899,49.41,81012.5,0.4,-0.00823,1e-05,1.40185]
[1778558611934,49.41,81014.34,0.4,-0.00821,1e-05,1.39838]
[1778558616969,49.41,81011.24,0.4,-0.00823,1e-05,1.40171]
[1778558622004,49.41,81009.78,0.4,-0.00824,1e-05,1.40327]
[1778558627040,49.41,81002.67,0.4,-0.00829,1e-05,1.41093]
[1778558632075,49.41,81003.21,0.4,-0.00829,1e-05,1.41035]
[1778558637110,49.41,80999.87,0.4,-0.00831,1e-05,1.41396]
[1778558642145,49.41,81004.24,0.4,-0.00828,1e-05,1.40924]
[1778558647180,49.41,81005.82,0.4,-0.00827,1e-05,1.40753]
[1778558652216,49.41,81006.62,0.4,-0.00826,1e-05,1.40667]
[1778558657250,49.41,81002.38,0.4,-0.00829,1e-05,1.41125]
[1778558662285,49.41,80997.31,0.4,-0.00833,1e-05,1.41673]
[1778558667320,49.41,81000.4,0.4,-0.00831,1e-05,1.41338]
[1778558672355,49.41,81002.62,0.4,-0.00828,1e-05,1.40948]
[1778558677390,49.41,81002.82,0.4,-0.00828,1e-05,1.40927]
[1778558682425,49.41,80998.41,0.4,-0.00832,1e-05,1.41403]
[1778558687460,49.41,80999.13,0.4,-0.00831,1e-05,1.41325]
[1778558692495,49.41,80998.2,0.4,-0.00832,1e-05,1.41426]
[1778558697530,49.41,81008.13,0.4,-0.00824,1e-05,1.40355]
[1778558703572,49.41,81015.06,0.4,-0.00819,1e-05,1.39611]
[1778558707193,49.41,81023.0,0.4,-0.00814,1e-05,1.38764]
[1778558712635,49.41,81024.81,0.4,-0.00812,1e-05,1.38571]
[1778558717670,49.41,81024.81,0.4,-0.00812,1e-05,1.38571]
[1778558722705,49.41,81027.55,0.4,-0.0081,1e-05,1.3828]
[1778558725727,49.41,81009.88,0.4,-0.00823,1e-05,1.40167]
[1778558730765,49.41,81008.49,0.4,-0.00824,1e-05,1.40316]
[1778558735799,49.41,81008.48,0.4,-0.00823,1e-05,1.40167]
[1778558740834,49.41,81008.64,0.4,-0.00823,1e-05,1.4015]
[1778558745869,49.41,81008.14,0.4,-0.00824,1e-05,1.40204]
[1778558750904,49.41,81007.3,0.4,-0.00824,1e-05,1.40294]
[1778558755939,49.41,81017.02,0.4,-0.00817,1e-05,1.39253]
[1778558760974,49.41,81017.12,0.4,-0.00817,1e-05,1.39242]
[1778558766009,49.41,81019.82,0.4,-0.00815,1e-05,1.38954]
[1778558771045,49.41,81014.98,0.4,-0.00819,1e-05,1.39471]
[1778558772935,49.41,81015.22,0.4,-0.00818,1e-05,1.39445]
[1778558773609,49.41,81015.22,0.4,-0.00818,1e-05,1.39445]
[1778558781115,49.41,81018.49,0.4,-0.00816,1e-05,1.39096]
[1778558787157,49.41,81019.34,0.4,-0.00815,1e-05,1.39005]
[1778558793201,49.41,81018.57,0.4,-0.00815,1e-05,1.38938]
[1778558798236,49.41,81017.88,0.4,-0.00816,1e-05,1.39012]
[1778558803271,49.41,81018.69,0.4,-0.00815,1e-05,1.38925]
[1778558808306,49.41,81019.05,0.4,-0.00815,1e-05,1.38887]
[1778558813341,49.41,81021.99,0.4,-0.00813,1e-05,1.38574]
[1778558818376,49.41,81021.62,0.4,-0.00813,1e-05,1.38613]
[1778558823411,49.41,81022.72,0.4,-0.00812,1e-05,1.38496]
[1778558828446,49.41,81022.27,0.4,-0.00812,1e-05,1.38544]
[1778558836503,49.41,81025.46,0.4,-0.0081,1e-05,1.38205]
[1778558842545,49.41,81022.91,0.4,-0.00812,1e-05,1.38476]
[1778558847580,49.41,81038.05,0.4,-0.00801,1e-05,1.36874]
[1778558852615,49.41,81039.25,0.4,-0.00799,1e-05,1.366]
[1778558857650,49.41,81050.92,0.4,-0.00791,1e-05,1.35378]
[1778558862685,49.41,81051.47,0.4,-0.00791,1e-05,1.35321]
[1778558867720,49.41,81050.82,0.4,-0.00791,1e-05,1.35389]
[1778558872755,49.41,81045.08,0.4,-0.00795,1e-05,1.35989]
[1778558878798,49.41,81041.26,0.4,-0.00798,1e-05,1.36389]
[1778558883833,49.41,81041.1,0.4,-0.00798,1e-05,1.36406]
[1778558889875,49.41,81042.69,0.4,-0.00797,1e-05,1.36239]
[1778558895917,49.41,81044.89,0.4,-0.00795,1e-05,1.36008]
[1778558900952,49.41,81044.95,0.4,-0.00795,1e-05,1.36002]
[1778558905987,49.41,81042.52,0.4,-0.00797,1e-05,1.36257]
[1778558914044,49.41,81038.74,0.4,-0.00799,1e-05,1.36507]
[1778558921093,49.41,81037.71,0.4,-0.008,1e-05,1.36615]
[1778558926128,49.41,81033.43,0.4,-0.00803,1e-05,1.37066]
[1778558931163,49.41,81033.08,0.4,-0.00803,1e-05,1.37103]
[1778558936200,49.41,81034.12,0.4,-0.00802,1e-05,1.36993]
[1778558941233,49.41,81033.75,0.4,-0.00803,1e-05,1.37032]
[1778558946268,49.41,81034.03,0.4,-0.00802,1e-05,1.37002]
[1778558951306,49.41,81039.08,0.4,-0.00799,1e-05,1.36471]
[1778558956353,49.41,81036.52,0.4,-0.00801,1e-05,1.3674]
[1778558962395,49.41,81033.43,0.4,-0.00803,1e-05,1.37066]
[1778558971938,49.41,81033.62,0.4,-0.00803,1e-05,1.37046]
[1778558977501,49.41,81031.83,0.4,-0.00803,1e-05,1.37087]
[1778558986564,49.41,81026.19,0.4,-0.00807,1e-05,1.37683]
[1778558991599,49.41,81026.52,0.4,-0.00807,1e-05,1.37648]
[1778558996634,49.41,81026.51,0.4,-0.00807,1e-05,1.37649]
[1778559001669,49.41,81027.43,0.4,-0.00806,1e-05,1.37551]
[1778559006704,49.41,81026.93,0.4,-0.00807,1e-05,1.37604]
[1778559011744,49.41,81027.06,0.4,-0.00806,1e-05,1.3759]
[1778559017786,49.41,81027.3,0.4,-0.00806,1e-05,1.37565]
[1778559022821,49.41,81025.6,0.4,-0.00808,1e-05,1.37745]
[1778559027856,49.41,81025.83,0.4,-0.00807,1e-05,1.37721]
[1778559032891,49.41,81025.89,0.4,-0.00806,1e-05,1.37566]
[1778559037927,49.41,81025.1,0.4,-0.00807,1e-05,1.3765]
[1778559042962,49.41,81022.21,0.4,-0.00809,1e-05,1.37956]
[1778559047997,49.41,81021.88,0.4,-0.00809,1e-05,1.37991]
[1778559053032,49.41,81021.88,0.4,-0.00809,1e-05,1.37991]
[1778559058075,49.41,81022.68,0.4,-0.00809,1e-05,1.37906]
[1778559064120,49.41,81022.07,0.4,-0.00809,1e-05,1.37971]
[1778559069155,49.41,81015.2,0.4,-0.00814,1e-05,1.38701]
[1778559074190,49.41,81000.09,0.4,-0.00825,1e-05,1.40319]
[1778559079225,49.41,81008.06,0.4,-0.00819,1e-05,1.39463]
[1778559086274,49.41,81007.78,0.4,-0.0082,1e-05,1.39493]
[1778559091309,49.41,81002.92,0.4,-0.00822,1e-05,1.39864]
[1778559100372,49.41,81002.82,0.4,-0.00822,1e-05,1.39875]
[1778559106414,49.41,81002.65,0.4,-0.00822,1e-05,1.39893]
[1778559111449,49.41,81003.32,0.4,-0.00822,1e-05,1.39822]
[1778559117491,49.41,81000.48,0.4,-0.00824,1e-05,1.40126]
[1778559122528,49.41,81001.22,0.4,-0.00823,1e-05,1.40047]
[1778559127563,49.41,80999.95,0.4,-0.00824,1e-05,1.40183]
[1778559132598,49.41,80995.98,0.4,-0.00827,1e-05,1.40611]
[1778559137634,49.41,80994.42,0.4,-0.00828,1e-05,1.40779]
[1778559138651,49.41,81010.22,0.4,-0.00817,1e-05,1.39083]
[1778559141310,49.41,81005.1,0.4,-0.00821,1e-05,1.39631]
[1778559144952,49.41,81005.63,0.4,-0.0082,1e-05,1.39574]
[1778559144988,49.41,81006.28,0.4,-0.0082,1e-05,1.39504]
[1778559149476,49.41,81006.1,0.4,-0.0082,1e-05,1.39492]
[1778559149577,49.4,81006.1,0.4,-0.0082,1e-05,1.39481]
[1778559150230,49.4,81006.1,0.4,-0.0082,1e-05,1.39481]
[1778559150731,49.4,81008.34,0.4,-0.00818,1e-05,1.3922]
[1778559155766,49.4,81004.84,0.4,-0.00819,1e-05,1.39393]
[1778559156414,49.4,81004.84,0.4,-0.00819,1e-05,1.39393]
[1778559156446,49.4,81004.84,0.4,-0.00819,1e-05,1.39393]
[1778559160285,49.4,81002.55,0.4,-0.00821,1e-05,1.39595]
[1778559161001,49.4,81002.55,0.4,-0.00821,1e-05,1.39595]
[1778559161595,49.4,81002.55,0.4,-0.00821,1e-05,1.39595]
[1778559161809,49.4,81001.83,0.4,-0.00821,1e-05,1.39662]
[1778559162454,49.4,81001.83,0.4,-0.00821,1e-05,1.39662]
[1778559163773,49.4,81001.83,0.4,-0.00821,1e-05,1.39662]
[1778559164259,49.4,81001.69,0.4,-0.00821,1e-05,1.39655]
[1778559164830,49.39,81003.37,0.4,-0.0082,1e-05,1.39464]
[1778559169906,49.39,81002.37,0.4,-0.0082,1e-05,1.39529]
[1778559169910,49.39,81002.27,0.4,-0.0082,1e-05,1.39529]
[1778559170596,49.39,81002.27,0.4,-0.0082,1e-05,1.39529]
[1778559170662,49.39,81002.27,0.4,-0.0082,1e-05,1.39529]
[1778559173208,49.39,81004.65,0.4,-0.00818,1e-05,1.39254]
[1778559173893,49.39,81005.52,0.4,-0.00818,1e-05,1.39161]
[1778559184970,49.39,81005.59,0.4,-0.00818,1e-05,1.39153]
[1778559190007,49.39,81004.39,0.4,-0.00818,1e-05,1.39282]
[1778559195043,49.39,81000.65,0.4,-0.00821,1e-05,1.39682]
[1778559200078,49.39,81001.22,0.4,-0.00821,1e-05,1.39621]
[1778559205113,49.39,81001.37,0.4,-0.00821,1e-05,1.39605]
[1778559210149,49.39,81000.95,0.4,-0.00821,1e-05,1.3965]
[1778559215184,49.39,81001.02,0.4,-0.0082,1e-05,1.39493]
[1778559220219,49.39,80993.53,0.4,-0.00826,1e-05,1.40297]
[1778559225254,49.39,80994.0,0.4,-0.00825,1e-05,1.40247]
[1778559231296,49.39,80994.28,0.4,-0.00825,1e-05,1.40216]
[1778559236331,49.39,80994.64,0.4,-0.00825,1e-05,1.40178]
[1778559241366,49.39,80994.41,0.4,-0.00825,1e-05,1.40202]
[1778559246401,49.39,80995.49,0.4,-0.00824,1e-05,1.40086]
[1778559251436,49.39,80996.17,0.4,-0.00824,1e-05,1.40013]
[1778559253224,49.39,80996.17,0.4,-0.00824,1e-05,1.40013]
[1778559253450,49.39,80999.78,0.4,-0.00821,1e-05,1.39626]
[1778559256556,49.39,81000.59,0.4,-0.0082,1e-05,1.39518]
[1778559256657,49.39,81000.32,0.4,-0.0082,1e-05,1.39537]
[1778559257334,49.39,81000.32,0.4,-0.0082,1e-05,1.39537]
[1778559257934,49.39,81000.32,0.4,-0.0082,1e-05,1.39537]
[1778559258745,49.39,81000.7,0.4,-0.0082,1e-05,1.39486]
[1778559258846,49.39,81000.69,0.4,-0.0082,1e-05,1.39487]
[1778559260004,49.39,81000.69,0.4,-0.0082,1e-05,1.39487]
[1778559260108,49.39,81000.7,0.4,-0.0082,1e-05,1.39476]
[1778559262540,49.39,81000.78,0.4,-0.0082,1e-05,1.39467]
[1778559262641,49.39,81000.78,0.4,-0.0082,1e-05,1.39467]
[1778559264935,49.39,81007.08,0.4,-0.00815,1e-05,1.38784]
[1778559265036,49.39,81003.95,0.4,-0.00817,1e-05,1.391]
[1778559266070,49.39,81003.95,0.4,-0.00817,1e-05,1.391]
[1778559266161,49.39,81005.44,0.4,-0.00816,1e-05,1.38941]
[1778559266912,49.39,81005.44,0.4,-0.00816,1e-05,1.38941]
[1778559267013,49.38,81005.44,0.4,-0.00816,1e-05,1.38932]
[1778559267410,49.38,81005.44,0.4,-0.00816,1e-05,1.38932]
[1778559267468,49.38,81005.44,0.4,-0.00816,1e-05,1.38932]
[1778559272583,49.38,80995.3,0.4,-0.00823,1e-05,1.39868]
[1778559277374,49.38,80988.82,0.4,-0.00828,1e-05,1.40565]
[1778559277618,49.38,80988.98,0.4,-0.00827,1e-05,1.40548]
[1778559279289,49.38,80989.04,0.4,-0.00827,1e-05,1.40529]
[1778559279929,49.38,80989.04,0.4,-0.00827,1e-05,1.40529]
[1778559280390,49.38,80989.43,0.4,-0.00827,1e-05,1.40475]
[1778559280996,49.38,80989.43,0.4,-0.00827,1e-05,1.40475]
[1778559282358,49.38,80989.72,0.4,-0.00827,1e-05,1.40444]
[1778559282653,49.38,80989.62,0.4,-0.00827,1e-05,1.40443]
[1778559283299,49.38,80989.62,0.4,-0.00827,1e-05,1.40443]
[1778559283660,49.38,80989.55,0.4,-0.00827,1e-05,1.4045]
[1778559284416,49.38,80989.55,0.4,-0.00827,1e-05,1.4045]
[1778559285119,49.38,80989.55,0.4,-0.00827,1e-05,1.4045]
[1778559285203,49.38,80988.9,0.4,-0.00827,1e-05,1.40508]
[1778559290712,49.4,80988.24,0.4,-0.0083,1e-05,1.40888]
[1778559295747,49.42,80988.87,0.4,-0.00831,1e-05,1.41126]
[1778559300782,49.44,80988.69,0.4,-0.00833,1e-05,1.41449]
[1778559306598,49.46,80989.16,0.4,-0.00835,1e-05,1.41698]
[1778559311762,49.48,80986.99,0.4,-0.00839,1e-05,1.42287]
[1778559314126,49.49,81003.58,0.4,-0.00828,1e-05,1.40611]
[1778559314159,49.49,81007.01,0.4,-0.00826,1e-05,1.40303]
[1778559316735,49.49,81009.02,0.4,-0.00824,1e-05,1.40087]
[1778559321929,49.49,81019.0,0.4,-0.00817,1e-05,1.3902]
[1778559326964,49.49,81022.88,0.4,-0.00814,1e-05,1.38607]
[1778559331999,49.49,81020.76,0.4,-0.00815,1e-05,1.38683]
[1778559337034,49.49,81022.45,0.4,-0.00814,1e-05,1.38503]
[1778559342069,49.49,81031.78,0.4,-0.00807,1e-05,1.37515]
[1778559347104,49.49,81043.36,0.4,-0.00799,1e-05,1.36296]
[1778559351132,49.49,81059.35,0.4,-0.00787,1e-05,1.34628]
[1778559356167,49.49,81067.72,0.4,-0.00781,1e-05,1.33761]
[1778559361202,49.49,81077.06,0.4,-0.00775,1e-05,1.328]
[1778559366237,49.49,81081.8,0.4,-0.00772,1e-05,1.32314]
[1778559370402,49.49,81086.43,0.4,-0.00768,1e-05,1.31841]
[1778559376307,49.49,81094.15,0.4,-0.00763,1e-05,1.31056]
[1778559381342,49.49,81100.16,0.4,-0.00759,1e-05,1.30447]
[1778559383933,49.49,81100.02,0.4,-0.00759,1e-05,1.30462]
[1778559384432,49.49,81100.02,0.4,-0.00759,1e-05,1.30462]
[1778559390408,49.49,81113.77,0.4,-0.0075,1e-05,1.29078]
[1778559395443,49.49,81123.52,0.4,-0.00743,1e-05,1.27963]
[1778559401485,49.49,81124.61,0.4,-0.00742,1e-05,1.27855]
[1778559406520,49.49,81126.15,0.4,-0.00741,1e-05,1.27702]
[1778559408534,49.49,81109.55,0.4,-0.00752,1e-05,1.29359]
[1778559413570,49.49,81105.8,0.4,-0.00754,1e-05,1.29736]
[1778559418605,49.49,81107.75,0.4,-0.00753,1e-05,1.2954]
[1778559423640,49.49,81114.19,0.4,-0.00749,1e-05,1.28894]
[1778559428679,49.49,81122.19,0.4,-0.00743,1e-05,1.28095]
[1778559433717,49.49,81128.94,0.4,-0.00739,1e-05,1.27425]
[1778559438752,49.49,81133.8,0.4,-0.00736,1e-05,1.26944]
[1778559443787,49.49,81134.94,0.4,-0.00735,1e-05,1.26831]
[1778559449829,49.49,81134.0,0.4,-0.00736,1e-05,1.26924]
[1778559454864,49.49,81136.77,0.4,-0.00733,1e-05,1.26511]
[1778559459900,49.49,81137.11,0.4,-0.00733,1e-05,1.26477]
[1778559464935,49.49,81134.61,0.4,-0.00734,1e-05,1.26724]
[1778559469970,49.49,81135.37,0.4,-0.00734,1e-05,1.26649]
[1778559475009,49.49,81134.97,0.4,-0.00734,1e-05,1.26688]
[1778559481048,49.49,81135.01,0.4,-0.00734,1e-05,1.26684]
[1778559486084,49.49,81122.53,0.4,-0.00742,1e-05,1.2792]
[1778559491119,49.49,81118.92,0.4,-0.00745,1e-05,1.2828]
[1778559496154,49.49,81118.64,0.4,-0.00745,1e-05,1.28308]
[1778559501189,49.49,81122.28,0.4,-0.00743,1e-05,1.27945]
[1778559506225,49.49,81121.09,0.4,-0.00743,1e-05,1.28064]
[1778559511260,49.49,81120.96,0.4,-0.00743,1e-05,1.27936]
[1778559518309,49.49,81116.85,0.4,-0.00745,1e-05,1.28345]
[1778559523344,49.49,81115.66,0.4,-0.00746,1e-05,1.28464]
[1778559529386,49.49,81116.85,0.4,-0.00745,1e-05,1.28345]
[1778559536435,49.49,81117.39,0.4,-0.00745,1e-05,1.28291]
[1778559541470,49.49,81117.05,0.4,-0.00745,1e-05,1.28325]
[1778559546505,49.49,81117.43,0.4,-0.00745,1e-05,1.28287]
[1778559555568,49.49,81117.49,0.4,-0.00745,1e-05,1.28281]
[1778559560603,49.49,81120.13,0.4,-0.00743,1e-05,1.28018]
[1778559565638,49.49,81131.19,0.4,-0.00736,1e-05,1.26921]
[1778559570673,49.49,81139.21,0.4,-0.00731,1e-05,1.26131]
[1778559575708,49.49,81139.63,0.4,-0.0073,1e-05,1.2595]
[1778559580743,49.49,81143.41,0.4,-0.00727,1e-05,1.25579]
[1778559585778,49.49,81142.09,0.4,-0.00728,1e-05,1.25709]
[1778559590814,49.49,81142.6,0.4,-0.00728,1e-05,1.25659]
[1778559595849,49.49,81141.45,0.4,-0.00728,1e-05,1.25771]
[1778559600884,49.49,81137.63,0.4,-0.00731,1e-05,1.26146]
[1778559605919,49.49,81139.6,0.4,-0.0073,1e-05,1.25953]
[1778559610954,49.49,81138.91,0.4,-0.0073,1e-05,1.26021]
[1778559615989,49.49,81139.19,0.4,-0.0073,1e-05,1.25993]
[1778559621026,49.49,81140.21,0.4,-0.00729,1e-05,1.25893]
[1778559626075,49.49,81134.77,0.4,-0.00733,1e-05,1.26428]
[1778559632104,49.49,81136.69,0.4,-0.00731,1e-05,1.26099]
[1778559637139,49.49,81134.22,0.4,-0.00732,1e-05,1.26342]
[1778559643181,49.49,81134.71,0.4,-0.00732,1e-05,1.26294]
[1778559648216,49.49,81135.45,0.4,-0.00732,1e-05,1.26221]
[1778559653251,49.49,81135.49,0.4,-0.00732,1e-05,1.26217]
[1778559658286,49.49,81140.28,0.4,-0.00728,1e-05,1.25747]
[1778559663321,49.49,81140.59,0.4,-0.00728,1e-05,1.25716]
[1778559668356,49.49,81141.02,0.4,-0.00728,1e-05,1.25674]
[1778559673392,49.49,81145.65,0.4,-0.00725,1e-05,1.25221]
[1778559678427,49.49,81146.32,0.4,-0.00724,1e-05,1.25155]
[1778559683462,49.49,81144.52,0.4,-0.00726,1e-05,1.25331]
[1778559688497,49.49,81147.39,0.4,-0.00724,1e-05,1.25051]
[1778559694539,49.49,81145.33,0.4,-0.00724,1e-05,1.25113]
[1778559699574,49.49,81144.89,0.4,-0.00725,1e-05,1.25156]
[1778559704609,49.49,81144.8,0.4,-0.00725,1e-05,1.25165]
[1778559710651,49.49,81145.95,0.4,-0.00724,1e-05,1.25053]
[1778559715686,49.49,81147.05,0.4,-0.00723,1e-05,1.24945]
[1778559722463,49.49,81146.29,0.4,-0.00724,1e-05,1.25019]
[1778559723576,49.49,81146.29,0.4,-0.00724,1e-05,1.25019]
[1778559728779,49.49,81147.72,0.4,-0.00723,1e-05,1.2488]
[1778559733814,49.49,81148.6,0.4,-0.00722,1e-05,1.24794]
[1778559738852,49.49,81150.0,0.4,-0.00721,1e-05,1.24658]
[1778559743893,49.49,81150.93,0.4,-0.00721,1e-05,1.24567]
[1778559748928,49.49,81150.03,0.4,-0.00721,1e-05,1.24655]
[1778559753963,49.49,81150.93,0.4,-0.0072,1e-05,1.24429]
[1778559758998,49.49,81151.28,0.4,-0.0072,1e-05,1.24395]
[1778559764034,49.49,81156.36,0.4,-0.00716,1e-05,1.23901]
[1778559769068,49.49,81157.05,0.4,-0.00716,1e-05,1.23835]
[1778559774103,49.49,81159.99,0.4,-0.00714,1e-05,1.2355]
[1778559780145,49.49,81162.45,0.4,-0.00712,1e-05,1.23313]
[1778559785181,49.49,81158.48,0.4,-0.00715,1e-05,1.23696]
[1778559790215,49.49,81158.12,0.4,-0.00715,1e-05,1.23731]
[1778559795250,49.49,81161.43,0.4,-0.00713,1e-05,1.23411]
[1778559800285,49.49,81161.81,0.4,-0.00713,1e-05,1.23374]
[1778559805320,49.49,81162.47,0.4,-0.00712,1e-05,1.23311]
[1778559810355,49.49,81161.75,0.4,-0.00713,1e-05,1.2338]
[1778559815390,49.49,81162.12,0.4,-0.00712,1e-05,1.23207]
[1778559821432,49.49,81156.99,0.4,-0.00715,1e-05,1.23702]
[1778559826467,49.49,81155.87,0.4,-0.00716,1e-05,1.23811]
[1778559831502,49.49,81157.19,0.4,-0.00715,1e-05,1.23683]
[1778559836540,49.49,81149.31,0.4,-0.0072,1e-05,1.24448]
[1778559841575,49.49,81148.74,0.4,-0.00721,1e-05,1.24503]
[1778559846610,49.49,81144.43,0.4,-0.00723,1e-05,1.24923]
[1778559851645,49.49,81144.47,0.4,-0.00723,1e-05,1.24919]
[1778559856680,49.49,81147.37,0.4,-0.00721,1e-05,1.24636]
[1778559861715,49.49,81147.24,0.4,-0.00722,1e-05,1.24649]
[1778559867757,49.49,81150.34,0.4,-0.0072,1e-05,1.24347]
[1778559872792,49.49,81160.9,0.4,-0.00712,1e-05,1.23187]
[1778559877827,49.49,81157.54,0.4,-0.00714,1e-05,1.23511]
[1778559882862,49.49,81159.55,0.4,-0.00713,1e-05,1.23317]
[1778559887898,49.49,81160.75,0.4,-0.00712,1e-05,1.23201]
[1778559892934,49.49,81151.89,0.4,-0.00718,1e-05,1.24058]
[1778559897969,49.49,81146.79,0.4,-0.00721,1e-05,1.24554]
[1778559903004,49.49,81143.49,0.4,-0.00723,1e-05,1.24876]
[1778559908041,49.49,81147.3,0.4,-0.00721,1e-05,1.24504]
[1778559913075,49.49,81154.82,0.4,-0.00716,1e-05,1.23774]
[1778559918110,49.49,81158.94,0.4,-0.00713,1e-05,1.23376]
[1778559923145,49.49,81163.57,0.4,-0.0071,1e-05,1.2293]
[1778559928180,49.49,81166.63,0.4,-0.00708,1e-05,1.22635]
[1778559931913,49.49,81166.51,0.4,-0.00708,1e-05,1.22647]
[1778559940264,49.49,81166.32,0.4,-0.00708,1e-05,1.22528]
[1778559945299,49.49,81166.29,0.4,-0.00708,1e-05,1.22531]
[1778559950334,49.49,81163.78,0.4,-0.00709,1e-05,1.22772]
[1778559955369,49.49,81163.66,0.4,-0.00709,1e-05,1.22784]
[1778559961411,49.49,81164.62,0.4,-0.00709,1e-05,1.22691]
[1778559966446,49.49,81164.9,0.4,-0.00709,1e-05,1.22664]
[1778559972488,49.49,81161.05,0.4,-0.00711,1e-05,1.23035]
[1778559977523,49.49,81158.62,0.4,-0.00713,1e-05,1.23269]
[1778559979885,49.49,81158.89,0.4,-0.00712,1e-05,1.23243]
[1778559985589,49.49,81175.75,0.4,-0.00702,1e-05,1.21625]
[1778559990621,49.49,81184.68,0.4,-0.00696,1e-05,1.20776]
[1778559994929,49.49,81180.74,0.4,-0.00698,1e-05,1.21014]
[1778559995526,49.49,81180.0,0.4,-0.00698,1e-05,1.21084]
[1778559997222,49.49,81179.7,0.4,-0.00698,1e-05,1.21113]
[1778559997670,49.49,81180.4,0.4,-0.00698,1e-05,1.21046]
[1778560000554,49.49,81190.44,0.4,-0.00692,1e-05,1.20095]
[1778560000763,49.49,81190.44,0.4,-0.00692,1e-05,1.20095]
[1778560001483,49.49,81189.4,0.4,-0.00692,1e-05,1.20193]
[1778560001698,49.49,81189.21,0.4,-0.00692,1e-05,1.20211]
[1778560002334,49.49,81189.21,0.4,-0.00692,1e-05,1.20211]
[1778560002705,49.49,81189.87,0.4,-0.00692,1e-05,1.20149]
[1778560003279,49.49,81189.87,0.4,-0.00692,1e-05,1.20149]
[1778560003894,49.49,81189.87,0.4,-0.00692,1e-05,1.20149]
[1778560003712,49.49,81190.3,0.4,-0.00692,1e-05,1.20108]
[1778560004719,49.49,81190.58,0.4,-0.00692,1e-05,1.20082]
[1778560009754,49.49,81191.42,0.4,-0.00691,1e-05,1.20002]
[1778560010254,49.49,81191.42,0.4,-0.00691,1e-05,1.20002]
[1778560010762,49.49,81190.89,0.4,-0.00691,1e-05,1.20052]
[1778560012867,49.49,81190.87,0.4,-0.00691,1e-05,1.20054]
[1778560012910,49.49,81190.98,0.4,-0.00691,1e-05,1.20044]
[1778560013490,49.49,81190.98,0.4,-0.00691,1e-05,1.20044]
[1778560013594,49.49,81190.98,0.4,-0.00691,1e-05,1.20044]
[1778560014956,49.49,81191.14,0.4,-0.00691,1e-05,1.20029]
[1778560015444,49.49,81191.16,0.4,-0.00691,1e-05,1.20027]
[1778560016250,49.49,81191.23,0.4,-0.00691,1e-05,1.2002]
[1778560016743,49.49,81191.23,0.4,-0.00691,1e-05,1.2002]
[1778560017325,49.49,81191.85,0.4,-0.00691,1e-05,1.19962]
[1778560017917,49.49,81191.85,0.4,-0.00691,1e-05,1.19962]
[1778560020044,49.49,81192.68,0.4,-0.0069,1e-05,1.19884]
[1778560020818,49.49,81192.68,0.4,-0.0069,1e-05,1.19884]
[1778560023374,49.49,81195.64,0.4,-0.00688,1e-05,1.19605]
[1778560023854,49.49,81196.61,0.4,-0.00688,1e-05,1.19513]
[1778560024056,49.49,81196.61,0.4,-0.00688,1e-05,1.19513]
[1778560024861,49.49,81196.68,0.4,-0.00688,1e-05,1.19507]
[1778560026721,49.49,81197.04,0.4,-0.00688,1e-05,1.19473]
[1778560026876,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560027401,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560028039,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560028638,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560028741,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560028956,49.49,81196.82,0.4,-0.00688,1e-05,1.19494]
[1778560028996,49.49,81198.29,0.4,-0.00687,1e-05,1.19356]
[1778560029846,49.49,81198.29,0.4,-0.00687,1e-05,1.19356]
[1778560029897,49.49,81202.17,0.4,-0.00684,1e-05,1.18992]
[1778560030290,49.49,81202.17,0.4,-0.00684,1e-05,1.18992]
[1778560030905,49.49,81200.63,0.4,-0.00685,1e-05,1.19136]
[1778560035942,49.49,81195.92,0.4,-0.00688,1e-05,1.19578]
[1778560037844,49.49,81195.05,0.4,-0.00689,1e-05,1.1966]
[1778560037884,49.49,81195.05,0.4,-0.00689,1e-05,1.1966]
[1778560040893,49.49,81192.69,0.4,-0.0069,1e-05,1.19883]
[1778560040978,49.49,81193.71,0.4,-0.0069,1e-05,1.19786]
[1778560046013,49.49,81184.61,0.4,-0.00695,1e-05,1.20646]
[1778560051048,49.49,81181.21,0.4,-0.00697,1e-05,1.20833]
[1778560057090,49.49,81181.51,0.4,-0.00697,1e-05,1.20805]
[1778560062154,49.49,81190.51,0.4,-0.00691,1e-05,1.19953]
[1778560067189,49.49,81190.4,0.4,-0.00691,1e-05,1.19963]
[1778560073231,49.49,81189.66,0.4,-0.00691,1e-05,1.20033]
[1778560078266,49.49,81191.56,0.4,-0.0069,1e-05,1.19854]
[1778560083301,49.49,81188.01,0.4,-0.00692,1e-05,1.20189]
[1778560088336,49.49,81189.67,0.4,-0.00691,1e-05,1.20032]
[1778560093371,49.49,81190.46,0.4,-0.00691,1e-05,1.19958]
[1778560099413,49.49,81190.08,0.4,-0.00691,1e-05,1.19994]
[1778560105455,49.49,81191.07,0.4,-0.00691,1e-05,1.199]
[1778560110494,49.49,81200.29,0.4,-0.00685,1e-05,1.19033]
[1778560115529,49.49,81198.82,0.4,-0.00685,1e-05,1.19037]
[1778560124592,49.49,81199.42,0.4,-0.00685,1e-05,1.18981]
[1778560130635,49.49,81199.35,0.4,-0.00685,1e-05,1.18987]
[1778560135672,49.49,81201.08,0.4,-0.00684,1e-05,1.18825]
[1778560140708,49.49,81201.6,0.4,-0.00683,1e-05,1.18776]
[1778560145743,49.49,81200.17,0.4,-0.00684,1e-05,1.1891]
[1778560150778,49.49,81196.76,0.4,-0.00686,1e-05,1.1923]
[1778560155813,49.49,81196.41,0.4,-0.00686,1e-05,1.19263]
[1778560160848,49.49,81196.33,0.4,-0.00686,1e-05,1.1927]
[1778560166890,49.49,81196.23,0.4,-0.00687,1e-05,1.1928]
[1778560171925,49.49,81194.79,0.4,-0.00687,1e-05,1.1928]
[1778560176961,49.49,81189.53,0.4,-0.0069,1e-05,1.19775]
[1778560181996,49.49,81188.28,0.4,-0.00691,1e-05,1.19893]
[1778560187031,49.49,81187.44,0.4,-0.00691,1e-05,1.19972]
[1778560193073,49.49,81187.38,0.4,-0.00691,1e-05,1.19978]
[1778560198108,49.49,81187.72,0.4,-0.00691,1e-05,1.19946]
[1778560204150,49.49,81187.96,0.4,-0.00691,1e-05,1.19923]
[1778560209185,49.49,81188.47,0.4,-0.00691,1e-05,1.19875]
[1778560215227,49.49,81187.85,0.4,-0.00691,1e-05,1.19934]
[1778560221269,49.49,81183.84,0.4,-0.00694,1e-05,1.20313]
[1778560226304,49.49,81183.03,0.4,-0.00694,1e-05,1.20389]
[1778560231339,49.49,81182.11,0.4,-0.00694,1e-05,1.20341]
[1778560236376,49.49,81186.37,0.4,-0.00691,1e-05,1.19938]
[1778560241409,49.49,81184.07,0.4,-0.00693,1e-05,1.20155]
[1778560246444,49.49,81183.41,0.4,-0.00693,1e-05,1.20218]
[1778560251479,49.49,81183.28,0.4,-0.00693,1e-05,1.2023]
[1778560256514,49.49,81188.54,0.4,-0.0069,1e-05,1.19733]
[1778560261549,49.49,81195.6,0.4,-0.00685,1e-05,1.1907]
[1778560266584,49.49,81205.2,0.4,-0.0068,1e-05,1.18172]
[1778560271619,49.49,81204.56,0.4,-0.0068,1e-05,1.18232]
[1778560276654,49.49,81200.36,0.4,-0.00682,1e-05,1.18624]
[1778560281689,49.49,81197.33,0.4,-0.00684,1e-05,1.18907]
[1778560286724,49.49,81196.78,0.4,-0.00685,1e-05,1.18959]
[1778560291759,49.49,81191.9,0.4,-0.00687,1e-05,1.19282]
[1778560296794,49.49,81187.86,0.4,-0.0069,1e-05,1.19662]
[1778560301829,49.49,81189.41,0.4,-0.00689,1e-05,1.19517]
[1778560306864,49.49,81189.89,0.4,-0.00688,1e-05,1.19471]
[1778560313913,49.49,81190.07,0.4,-0.00688,1e-05,1.19454]
[1778560318948,49.49,81189.42,0.4,-0.00689,1e-05,1.19516]
[1778560323983,49.49,81190.8,0.4,-0.00688,1e-05,1.19386]
[1778560329019,49.49,81195.67,0.4,-0.00685,1e-05,1.18929]
[1778560334054,49.49,81200.2,0.4,-0.00682,1e-05,1.18505]
[1778560339089,49.49,81197.32,0.4,-0.00684,1e-05,1.18774]
[1778560344124,49.49,81196.73,0.4,-0.00684,1e-05,1.18829]
[1778560351173,49.49,81197.2,0.4,-0.00683,1e-05,1.18651]
[1778560359230,49.49,81196.13,0.4,-0.00684,1e-05,1.18751]
[1778560364265,49.49,81194.57,0.4,-0.00685,1e-05,1.18897]
[1778560369303,49.49,81190.92,0.4,-0.00687,1e-05,1.1924]
[1778560374339,49.49,81192.17,0.4,-0.00686,1e-05,1.19122]
[1778560379374,49.49,81192.16,0.4,-0.00686,1e-05,1.19123]
[1778560385416,49.49,81192.42,0.4,-0.00686,1e-05,1.19099]
[1778560390451,49.49,81193.77,0.4,-0.00685,1e-05,1.18972]
[1778560395487,49.49,81194.02,0.4,-0.00685,1e-05,1.18949]
[1778560400523,49.49,81194.04,0.4,-0.00685,1e-05,1.18947]
[1778560405557,49.49,81193.3,0.4,-0.00685,1e-05,1.19016]
[1778560410592,49.49,81191.45,0.4,-0.00687,1e-05,1.1919]
[1778560416634,49.49,81190.98,0.4,-0.00686,1e-05,1.19099]
[1778560421669,49.49,81192.28,0.4,-0.00685,1e-05,1.18977]
[1778560426704,49.49,81190.92,0.4,-0.00686,1e-05,1.19105]
[1778560432746,49.49,81190.98,0.4,-0.00686,1e-05,1.19099]
[1778560438788,49.49,81190.53,0.4,-0.00686,1e-05,1.19142]
[1778560443823,49.49,81186.35,0.4,-0.00689,1e-05,1.19535]
[1778560448858,49.49,81181.76,0.4,-0.00692,1e-05,1.19967]
[1778560457921,49.49,81181.46,0.4,-0.00692,1e-05,1.19996]
[1778560467991,49.49,81181.66,0.4,-0.00692,1e-05,1.19977]
[1778560473026,49.49,81179.22,0.4,-0.00693,1e-05,1.20072]
[1778560478063,49.49,81178.6,0.4,-0.00693,1e-05,1.20131]
[1778560483096,49.49,81179.92,0.4,-0.00692,1e-05,1.20006]
[1778560488131,49.49,81191.34,0.4,-0.00685,1e-05,1.18931]
[1778560493166,49.49,81191.4,0.4,-0.00685,1e-05,1.18925]
[1778560498201,49.49,81193.59,0.4,-0.00684,1e-05,1.1872]
[1778560503236,49.49,81185.95,0.4,-0.00688,1e-05,1.19437]
[1778560508273,49.49,81189.35,0.4,-0.00686,1e-05,1.19118]
[1778560515322,49.49,81187.19,0.4,-0.00688,1e-05,1.19321]
[1778560520357,49.49,81187.0,0.4,-0.00688,1e-05,1.19338]
[1778560525392,49.49,81189.59,0.4,-0.00686,1e-05,1.19095]
[1778560530427,49.49,81188.9,0.4,-0.00687,1e-05,1.1916]
[1778560535462,49.49,81195.36,0.4,-0.00682,1e-05,1.1842]
[1778560540497,49.49,81193.26,0.4,-0.00683,1e-05,1.18617]
[1778560545532,49.49,81193.85,0.4,-0.00683,1e-05,1.18561]
[1778560550567,49.49,81201.05,0.4,-0.00678,1e-05,1.1789]
[1778560555602,49.49,81202.14,0.4,-0.00678,1e-05,1.17788]
[1778560560637,49.49,81206.38,0.4,-0.00675,1e-05,1.17394]
[1778560565679,49.49,81208.25,0.4,-0.00674,1e-05,1.17221]
[1778560571722,49.49,81208.55,0.4,-0.00674,1e-05,1.17193]
[1778560576757,49.49,81222.03,0.4,-0.00666,1e-05,1.1595]
[1778560581796,49.49,81225.12,0.4,-0.00664,1e-05,1.15667]
[1778560586831,49.49,81223.29,0.4,-0.00665,1e-05,1.15835]
[1778560591866,49.49,81222.55,0.4,-0.00664,1e-05,1.1577]
[1778560596901,49.49,81223.24,0.4,-0.00664,1e-05,1.15707]
[1778560601936,49.49,81223.17,0.4,-0.00664,1e-05,1.15714]
[1778560605934,49.49,81222.57,0.4,-0.00664,1e-05,1.15769]
[1778560606119,49.49,81222.57,0.4,-0.00664,1e-05,1.15769]
[1778560612007,49.49,81223.17,0.4,-0.00664,1e-05,1.15714]
[1778560617050,49.49,81221.77,0.4,-0.00665,1e-05,1.15842]
[1778560622098,49.49,81221.86,0.4,-0.00665,1e-05,1.15834]
[1778560627133,49.49,81223.9,0.4,-0.00664,1e-05,1.15647]
[1778560629443,49.49,81224.92,0.4,-0.00663,1e-05,1.15553]
[1778560630793,49.49,81224.82,0.4,-0.00663,1e-05,1.15562]
[1778560636196,49.49,81227.41,0.4,-0.00662,1e-05,1.15326]
[1778560641231,49.49,81227.11,0.4,-0.00662,1e-05,1.15353]
[1778560646266,49.49,81225.42,0.4,-0.00663,1e-05,1.15508]
[1778560651304,49.49,81230.99,0.4,-0.00659,1e-05,1.14867]
[1778560656340,49.49,81233.03,0.4,-0.00657,1e-05,1.14682]
[1778560661375,49.49,81235.56,0.4,-0.00656,1e-05,1.14452]
[1778560666410,49.49,81234.7,0.4,-0.00656,1e-05,1.1453]
[1778560671445,49.49,81233.05,0.4,-0.00657,1e-05,1.1468]
[1778560676480,49.49,81229.58,0.4,-0.0066,1e-05,1.14996]
[1778560681515,49.49,81228.97,0.4,-0.0066,1e-05,1.15051]
[1778560686550,49.49,81230.49,0.4,-0.00659,1e-05,1.14913]
[1778560691585,49.49,81230.19,0.4,-0.00659,1e-05,1.1494]
[1778560696620,49.49,81231.06,0.4,-0.00659,1e-05,1.14861]
[1778560701655,49.49,81227.04,0.4,-0.00661,1e-05,1.15228]
[1778560706690,49.49,81234.47,0.4,-0.00657,1e-05,1.14551]
[1778560711725,49.49,81238.22,0.4,-0.00654,1e-05,1.1408]
[1778560716760,49.49,81235.18,0.4,-0.00655,1e-05,1.14355]
[1778560721795,49.49,81236.13,0.4,-0.00655,1e-05,1.14269]
[1778560726830,49.49,81234.96,0.4,-0.00656,1e-05,1.14375]
[1778560732872,49.49,81230.38,0.4,-0.00658,1e-05,1.14791]
[1778560737907,49.49,81232.79,0.4,-0.00657,1e-05,1.14572]
[1778560742942,49.49,81232.11,0.4,-0.00657,1e-05,1.14634]
[1778560747977,49.49,81231.99,0.4,-0.00657,1e-05,1.14645]
[1778560753013,49.49,81235.48,0.4,-0.00655,1e-05,1.14328]
[1778560758048,49.49,81238.58,0.4,-0.00653,1e-05,1.14047]
[1778560764090,49.49,81240.48,0.4,-0.00652,1e-05,1.13875]
[1778560769126,49.49,81241.9,0.4,-0.00651,1e-05,1.13747]
[1778560774161,49.49,81249.59,0.4,-0.00646,1e-05,1.12924]
[1778560779202,49.49,81254.61,0.4,-0.00643,1e-05,1.12474]
[1778560786251,49.49,81254.58,0.4,-0.00643,1e-05,1.12476]
[1778560791286,49.49,81255.61,0.4,-0.00643,1e-05,1.12384]
[1778560796321,49.49,81255.37,0.4,-0.00643,1e-05,1.12406]
[1778560801356,49.49,81255.31,0.4,-0.00643,1e-05,1.12411]
[1778560806391,49.49,81255.17,0.4,-0.00643,1e-05,1.12424]
[1778560811426,49.49,81255.75,0.4,-0.00643,1e-05,1.12372]
[1778560816461,49.49,81255.79,0.4,-0.00642,1e-05,1.12368]
[1778560821496,49.49,81260.06,0.4,-0.0064,1e-05,1.11987]
[1778560826531,49.49,81258.19,0.4,-0.00641,1e-05,1.12154]
[1778560832574,49.49,81259.09,0.4,-0.0064,1e-05,1.11944]
[1778560837609,49.49,81258.85,0.4,-0.0064,1e-05,1.11966]
[1778560842645,49.49,81258.03,0.4,-0.0064,1e-05,1.12039]
[1778560847679,49.49,81258.89,0.4,-0.0064,1e-05,1.11962]
[1778560852714,49.49,81257.04,0.4,-0.00641,1e-05,1.12127]
[1778560859488,49.49,81255.51,0.4,-0.00642,1e-05,1.12264]
[1778560864799,49.49,81254.25,0.4,-0.00643,1e-05,1.12376]
[1778560869837,49.49,81255.3,0.4,-0.00642,1e-05,1.12283]
[1778560874872,49.49,81254.96,0.4,-0.00642,1e-05,1.12313]
[1778560880914,49.49,81253.23,0.4,-0.00643,1e-05,1.12468]
[1778560885950,49.49,81245.52,0.4,-0.00648,1e-05,1.1316]
[1778560890985,49.49,81248.86,0.4,-0.00646,1e-05,1.12859]
[1778560896021,49.49,81249.29,0.4,-0.00645,1e-05,1.12691]
[1778560901056,49.49,81248.15,0.4,-0.00646,1e-05,1.12793]
[1778560906091,49.49,81247.74,0.4,-0.00646,1e-05,1.1283]
[1778560911126,49.49,81247.66,0.4,-0.00646,1e-05,1.12837]
[1778560916161,49.49,81251.48,0.4,-0.00644,1e-05,1.12495]
[1778560921196,49.49,81248.93,0.4,-0.00645,1e-05,1.12723]
[1778560926231,49.49,81245.15,0.4,-0.00647,1e-05,1.13063]
[1778560931266,49.49,81245.2,0.4,-0.00647,1e-05,1.13058]
[1778560936301,49.49,81245.02,0.4,-0.00647,1e-05,1.13074]
[1778560941336,49.49,81246.95,0.4,-0.00646,1e-05,1.12901]
[1778560948385,49.49,81247.05,0.4,-0.00646,1e-05,1.12892]
[1778560953420,49.49,81248.27,0.4,-0.00645,1e-05,1.12653]
[1778560958455,49.49,81245.81,0.4,-0.00646,1e-05,1.12873]
[1778560963490,49.49,81248.31,0.4,-0.00645,1e-05,1.12649]
[1778560968525,49.49,81249.9,0.4,-0.00644,1e-05,1.12507]
[1778560973560,49.49,81247.8,0.4,-0.00645,1e-05,1.12695]
[1778560978595,49.49,81247.27,0.4,-0.00645,1e-05,1.12742]
[1778560983630,49.49,81249.31,0.4,-0.00644,1e-05,1.12559]
[1778560988665,49.49,81248.55,0.4,-0.00645,1e-05,1.12628]
[1778560993701,49.49,81246.44,0.4,-0.00646,1e-05,1.12817]
[1778560998737,49.49,81247.8,0.4,-0.00645,1e-05,1.12695]
[1778561003772,49.49,81248.57,0.4,-0.00645,1e-05,1.12626]
[1778561009814,49.49,81248.67,0.4,-0.00645,1e-05,1.12617]
[1778561015856,49.49,81247.81,0.4,-0.00644,1e-05,1.12564]
[1778561020891,49.49,81248.86,0.4,-0.00644,1e-05,1.1247]
[1778561026933,49.49,81248.96,0.4,-0.00644,1e-05,1.12461]
[1778561031968,49.49,81248.16,0.4,-0.00644,1e-05,1.12533]
[1778561037003,49.49,81247.71,0.4,-0.00644,1e-05,1.12573]
[1778561042039,49.49,81232.18,0.4,-0.00654,1e-05,1.13972]
[1778561047074,49.49,81231.02,0.4,-0.00654,1e-05,1.14077]
[1778561052109,49.49,81228.86,0.4,-0.00656,1e-05,1.14273]
[1778561057144,49.49,81228.34,0.4,-0.00656,1e-05,1.14321]
[1778561065648,49.49,81225.75,0.4,-0.00657,1e-05,1.14556]
[1778561072249,49.49,81224.09,0.4,-0.00658,1e-05,1.14576]
[1778561077284,49.49,81223.19,0.4,-0.00658,1e-05,1.14657]
[1778561082319,49.49,81224.35,0.4,-0.00658,1e-05,1.14552]
[1778561088361,49.49,81224.44,0.4,-0.00657,1e-05,1.14544]
[1778561093396,49.49,81224.22,0.4,-0.00658,1e-05,1.14564]
[1778561098431,49.49,81226.51,0.4,-0.00656,1e-05,1.14356]
[1778561103466,49.49,81226.46,0.4,-0.00656,1e-05,1.1436]
[1778561108501,49.49,81233.46,0.4,-0.00652,1e-05,1.13726]
[1778561113538,49.49,81240.08,0.4,-0.00648,1e-05,1.13128]
[1778561118573,49.49,81244.6,0.4,-0.00645,1e-05,1.12722]
[1778561125622,49.49,81249.14,0.4,-0.00643,1e-05,1.12315]
[1778561130657,49.49,81250.35,0.4,-0.00642,1e-05,1.12207]
[1778561135692,49.49,81250.92,0.4,-0.00641,1e-05,1.12027]
[1778561140727,49.49,81251.01,0.4,-0.00641,1e-05,1.12019]
[1778561145762,49.49,81252.98,0.4,-0.0064,1e-05,1.11843]
[1778561151863,49.49,81250.7,0.4,-0.00641,1e-05,1.12047]
[1778561157846,49.49,81255.99,0.4,-0.00638,1e-05,1.11575]
[1778561162883,49.49,81256.02,0.4,-0.00638,1e-05,1.11572]
[1778561167918,49.49,81256.89,0.4,-0.00638,1e-05,1.11495]
[1778561172953,49.49,81259.67,0.4,-0.00636,1e-05,1.11248]
[1778561177988,49.49,81262.01,0.4,-0.00635,1e-05,1.1104]
[1778561183025,49.49,81261.58,0.4,-0.00635,1e-05,1.11079]
[1778561188060,49.49,81263.0,0.4,-0.00634,1e-05,1.10953]
[1778561193095,49.49,81264.09,0.4,-0.00633,1e-05,1.10728]
[1778561197123,49.49,81263.57,0.4,-0.00633,1e-05,1.10774]
[1778561198130,49.49,81263.38,0.4,-0.00633,1e-05,1.10791]
[1778561203165,49.49,81262.21,0.4,-0.00634,1e-05,1.10894]
[1778561208200,49.49,81261.15,0.4,-0.00634,1e-05,1.10988]
[1778561213235,49.49,81261.46,0.4,-0.00634,1e-05,1.10961]
[1778561216927,49.49,81261.94,0.4,-0.00634,1e-05,1.10918]
[1778561218003,49.49,81262.09,0.4,-0.00634,1e-05,1.10905]
[1778561223305,49.49,81262.96,0.4,-0.00633,1e-05,1.10828]
[1778561228340,49.49,81263.54,0.4,-0.00633,1e-05,1.10777]
[1778561233375,49.49,81264.19,0.4,-0.00633,1e-05,1.10719]
[1778561238410,49.49,81268.29,0.4,-0.0063,1e-05,1.10357]
[1778561243445,49.49,81266.35,0.4,-0.00631,1e-05,1.10528]
[1778561248480,49.49,81264.05,0.4,-0.00633,1e-05,1.10731]
[1778561258550,49.49,81263.41,0.4,-0.00632,1e-05,1.1066]
[1778561263585,49.49,81265.76,0.4,-0.00631,1e-05,1.10452]
[1778561270634,49.49,81265.93,0.4,-0.00631,1e-05,1.10437]
[1778561275669,49.49,81266.35,0.4,-0.00631,1e-05,1.104]
[1778561280704,49.49,81265.6,0.4,-0.00631,1e-05,1.10466]
[1778561286746,49.49,81267.16,0.4,-0.0063,1e-05,1.10329]
[1778561291781,49.49,81274.84,0.4,-0.00626,1e-05,1.09653]
[1778561296816,49.49,81278.02,0.4,-0.00624,1e-05,1.09375]
[1778561301851,49.49,81273.24,0.4,-0.00627,1e-05,1.09794]
[1778561307893,49.49,81275.5,0.4,-0.00625,1e-05,1.09596]
[1778561312602,49.49,81275.47,0.4,-0.00625,1e-05,1.09598]
[1778561317963,49.49,81276.55,0.4,-0.00624,1e-05,1.09376]
[1778561322999,49.49,81274.32,0.4,-0.00625,1e-05,1.09572]
[1778561328034,49.49,81275.18,0.4,-0.00625,1e-05,1.09496]
[1778561329610,49.49,81275.16,0.4,-0.00625,1e-05,1.09498]
[1778561335083,49.49,81276.06,0.4,-0.00624,1e-05,1.09419]
[1778561342132,49.49,81275.77,0.4,-0.00624,1e-05,1.09444]
[1778561346628,49.49,81275.53,0.4,-0.00625,1e-05,1.09466]
[1778561353209,49.49,81276.21,0.4,-0.00624,1e-05,1.09406]
[1778561358244,49.49,81276.33,0.4,-0.00624,1e-05,1.09395]
[1778561363279,49.49,81276.37,0.4,-0.00624,1e-05,1.09392]
[1778561363635,49.49,81276.37,0.4,-0.00624,1e-05,1.09392]
[1778561369321,49.49,81276.16,0.4,-0.00624,1e-05,1.0941]
[1778561374357,49.49,81276.48,0.4,-0.00623,1e-05,1.09255]
[1778561379392,49.49,81277.55,0.4,-0.00623,1e-05,1.09162]
[1778561380642,49.49,81277.26,0.4,-0.00623,1e-05,1.09187]
[1778561391476,49.49,81279.74,0.4,-0.00622,1e-05,1.0897]
[1778561396511,49.49,81281.55,0.4,-0.0062,1e-05,1.08812]
[1778561397662,49.49,81281.55,0.4,-0.0062,1e-05,1.08812]
[1778561404567,49.49,81281.14,0.4,-0.00621,1e-05,1.08848]
[1778561409602,49.49,81280.1,0.4,-0.00621,1e-05,1.08939]
[1778561414679,49.49,81279.83,0.4,-0.00621,1e-05,1.08962]
[1778561420679,49.49,81280.61,0.4,-0.00621,1e-05,1.08894]
[1778561425714,49.49,81279.88,0.4,-0.00621,1e-05,1.08958]
[1778561430750,49.49,81280.0,0.4,-0.00621,1e-05,1.08948]
[1778561431711,49.49,81280.0,0.4,-0.00621,1e-05,1.08948]
[1778561436792,49.49,81279.19,0.4,-0.00621,1e-05,1.08891]
[1778561441827,49.49,81279.69,0.4,-0.00621,1e-05,1.08848]
[1778561446862,49.49,81279.7,0.4,-0.00621,1e-05,1.08847]
[1778561448775,49.49,81279.54,0.4,-0.00621,1e-05,1.08861]
[1778561453911,49.49,81279.99,0.4,-0.00621,1e-05,1.08822]
[1778561458946,49.49,81281.2,0.4,-0.0062,1e-05,1.08716]
[1778561463989,49.49,81277.49,0.4,-0.00622,1e-05,1.0904]
[1778561465794,49.49,81276.65,0.4,-0.00623,1e-05,1.09113]
[1778561471038,49.49,81279.14,0.4,-0.00621,1e-05,1.08896]
[1778561476073,49.49,81276.57,0.4,-0.00623,1e-05,1.0912]
[1778561481108,49.49,81275.73,0.4,-0.00623,1e-05,1.09193]
[1778561482814,49.49,81272.01,0.4,-0.00625,1e-05,1.09519]
[1778561488157,49.49,81266.28,0.4,-0.00629,1e-05,1.10022]
[1778561493192,49.49,81264.33,0.4,-0.00629,1e-05,1.10066]
[1778561499234,49.49,81265.82,0.4,-0.00628,1e-05,1.09935]
[1778561499845,49.49,81265.82,0.4,-0.00628,1e-05,1.09935]
[1778561505276,49.49,81271.01,0.4,-0.00625,1e-05,1.09479]
[1778561510311,49.49,81271.77,0.4,-0.00625,1e-05,1.09413]
[1778561515346,49.49,81271.93,0.4,-0.00625,1e-05,1.09399]
[1778561516863,49.49,81271.84,0.4,-0.00625,1e-05,1.09407]
[1778561522395,49.49,81263.91,0.4,-0.00629,1e-05,1.10103]
[1778561526942,49.49,81254.81,0.4,-0.00634,1e-05,1.10907]
[1778561536461,49.49,81250.36,0.4,-0.00637,1e-05,1.11302]
[1778561537391,49.49,81249.7,0.4,-0.00637,1e-05,1.1136]
[1778561542536,49.49,81248.98,0.4,-0.00638,1e-05,1.11424]
[1778561548578,49.49,81247.97,0.4,-0.00638,1e-05,1.11514]
[1778561548969,49.49,81247.97,0.4,-0.00638,1e-05,1.11514]
[1778561554873,49.49,81248.57,0.4,-0.00637,1e-05,1.11332]
[1778561559426,49.49,81245.88,0.4,-0.00639,1e-05,1.11571]
[1778561564690,49.49,81242.38,0.4,-0.00641,1e-05,1.11883]
[1778561569725,49.49,81223.37,0.4,-0.00652,1e-05,1.13592]
[1778561574760,49.49,81222.0,0.4,-0.00653,1e-05,1.13715]
[1778561577458,49.49,81222.51,0.4,-0.00653,1e-05,1.13669]
[1778561583823,49.49,81222.14,0.4,-0.00653,1e-05,1.13703]
[1778561588858,49.49,81222.0,0.4,-0.00653,1e-05,1.13715]
[1778561594477,49.49,81219.34,0.4,-0.00655,1e-05,1.13956]
[1778561599935,49.49,81211.99,0.4,-0.00659,1e-05,1.14625]
[1778561604971,49.49,81201.86,0.4,-0.00665,1e-05,1.15551]
[1778561610007,49.49,81200.5,0.4,-0.00666,1e-05,1.15676]
[1778561623098,49.49,81201.22,0.4,-0.00665,1e-05,1.15477]
[1778561631154,49.49,81208.53,0.4,-0.0066,1e-05,1.14808]
[1778561636189,49.49,81207.82,0.4,-0.00661,1e-05,1.14873]
[1778561641224,49.49,81208.39,0.4,-0.00661,1e-05,1.14821]
[1778561646259,49.49,81206.53,0.4,-0.00662,1e-05,1.14991]
[1778561651294,49.49,81208.03,0.4,-0.00661,1e-05,1.14854]
[1778561656329,49.49,81206.99,0.4,-0.00661,1e-05,1.14949]
[1778561661365,49.49,81206.77,0.4,-0.00661,1e-05,1.14969]
[1778561666400,49.49,81214.43,0.4,-0.00657,1e-05,1.14271]
[1778561671437,49.49,81211.69,0.4,-0.00658,1e-05,1.14389]
[1778561676470,49.49,81209.41,0.4,-0.00659,1e-05,1.14596]
[1778561681506,49.49,81208.76,0.4,-0.0066,1e-05,1.14656]
[1778561686540,49.49,81208.52,0.4,-0.0066,1e-05,1.14677]
[1778561692582,49.49,81208.97,0.4,-0.00659,1e-05,1.14636]
[1778561697617,49.49,81209.77,0.4,-0.00659,1e-05,1.14563]
[1778561702653,49.49,81209.7,0.4,-0.00659,1e-05,1.1457]
[1778561712724,49.49,81208.13,0.4,-0.0066,1e-05,1.14713]
[1778561717758,49.49,81208.69,0.4,-0.0066,1e-05,1.14662]
[1778561722793,49.49,81208.88,0.4,-0.00659,1e-05,1.14645]
[1778561727828,49.49,81207.97,0.4,-0.0066,1e-05,1.14728]
[1778561735887,49.49,81207.51,0.4,-0.0066,1e-05,1.14638]
[1778561740923,49.49,81208.34,0.4,-0.00659,1e-05,1.14562]
[1778561745958,49.49,81209.48,0.4,-0.00658,1e-05,1.14458]
[1778561750993,49.49,81224.61,0.4,-0.00649,1e-05,1.13087]
[1778561756028,49.49,81225.06,0.4,-0.00649,1e-05,1.13047]
[1778561761063,49.49,81225.16,0.4,-0.00649,1e-05,1.13038]
[1778561766098,49.49,81219.82,0.4,-0.00652,1e-05,1.1352]
[1778561771133,49.49,81218.35,0.4,-0.00653,1e-05,1.13653]
[1778561776168,49.49,81214.56,0.4,-0.00655,1e-05,1.13996]
[1778561781203,49.49,81213.91,0.4,-0.00656,1e-05,1.14055]
[1778561786241,49.49,81214.17,0.4,-0.00656,1e-05,1.14032]
[1778561791277,49.49,81211.63,0.4,-0.00656,1e-05,1.14131]
[1778561797318,49.49,81212.02,0.4,-0.00656,1e-05,1.14095]
[1778561802353,49.49,81212.6,0.4,-0.00656,1e-05,1.14043]
[1778561807388,49.49,81213.45,0.4,-0.00655,1e-05,1.13966]
[1778561814438,49.49,81213.38,0.4,-0.00655,1e-05,1.13972]
[1778561821487,49.49,81212.93,0.4,-0.00656,1e-05,1.14013]
[1778561826522,49.49,81222.71,0.4,-0.0065,1e-05,1.13128]
[1778561827928,49.49,81223.32,0.4,-0.00649,1e-05,1.13073]
[1778561828607,49.49,81223.32,0.4,-0.00649,1e-05,1.13073]
[1778561836592,49.49,81225.25,0.4,-0.00648,1e-05,1.12899]
[1778561837974,49.49,81225.41,0.4,-0.00648,1e-05,1.12885]
[1778561838607,49.5,81223.78,0.4,-0.0065,1e-05,1.13115]
[1778561843641,49.53,81215.58,0.4,-0.00657,1e-05,1.14274]
[1778561848676,49.56,81214.69,0.4,-0.00661,1e-05,1.14775]
[1778561854718,49.59,81215.02,0.4,-0.00663,1e-05,1.15116]
[1778561860760,49.63,81214.77,0.4,-0.00666,1e-05,1.15644]
[1778561866802,49.66,81215.97,0.4,-0.00669,1e-05,1.1604]
[1778561870921,49.68,81215.97,0.4,-0.00671,1e-05,1.16293]
[1778561880900,49.75,81213.47,0.4,-0.00678,1e-05,1.17456]
[1778561886942,49.78,81209.37,0.4,-0.00684,1e-05,1.18347]
[1778561891978,49.81,81206.19,0.4,-0.00689,1e-05,1.19071]
[1778561898021,49.85,81207.16,0.4,-0.00692,1e-05,1.19494]
[1778561903657,49.87,81207.57,0.4,-0.00694,1e-05,1.19798]
[1778561909098,49.92,81199.94,0.4,-0.00702,1e-05,1.2112]
[1778561914133,49.95,81198.52,0.4,-0.00705,1e-05,1.2155]
[1778561919168,49.98,81199.18,0.4,-0.00708,1e-05,1.2192]
[1778561924203,50.01,81202.12,0.4,-0.00709,1e-05,1.22074]
[1778561929239,50.04,81203.29,0.4,-0.00711,1e-05,1.22396]
[1778561934276,50.07,81207.79,0.4,-0.00711,1e-05,1.22401]
[1778561939309,50.1,81207.86,0.4,-0.00714,1e-05,1.22828]
[1778561944344,50.13,81206.84,0.4,-0.00717,1e-05,1.23361]
[1778561949379,50.16,81206.37,0.4,-0.0072,1e-05,1.23839]
[1778561955423,50.19,81197.27,0.4,-0.00729,1e-05,1.25228]
[1778561961466,50.22,81197.37,0.4,-0.00733,1e-05,1.2572]
[1778561971536,50.28,81197.13,0.4,-0.00738,1e-05,1.26423]
[1778561977578,50.32,81196.47,0.4,-0.00742,1e-05,1.27054]
[1778561982615,50.34,81199.09,0.4,-0.00742,1e-05,1.27116]
[1778561983465,50.34,81199.09,0.4,-0.00742,1e-05,1.27116]
[1778561983772,50.35,81203.84,0.4,-0.0074,1e-05,1.26811]
[1778561989664,50.35,81203.79,0.4,-0.0074,1e-05,1.26816]
[1778561994700,50.35,81206.1,0.4,-0.00739,1e-05,1.26591]
[1778562000742,50.35,81205.94,0.4,-0.00739,1e-05,1.26606]
[1778562005669,50.35,81207.28,0.4,-0.00738,1e-05,1.26476]
[1778562005767,50.35,81207.28,0.4,-0.00738,1e-05,1.26476]
[1778562010813,50.61,81206.04,0.4,-0.00764,1e-05,1.30492]
[1778562015849,50.77,81206.51,0.4,-0.0078,1e-05,1.3276]
[1778562020883,50.79,81206.6,0.4,-0.00782,1e-05,1.33104]
[1778562025918,50.82,81206.07,0.4,-0.00785,1e-05,1.33507]
[1778562030954,50.84,81206.14,0.4,-0.00787,1e-05,1.33847]
[1778562035989,50.86,81206.16,0.4,-0.00788,1e-05,1.34042]
[1778562041027,50.88,81206.23,0.4,-0.00791,1e-05,1.34377]
[1778562046060,50.91,81198.33,0.4,-0.00798,1e-05,1.35517]
[1778562051095,50.93,81199.17,0.4,-0.008,1e-05,1.35761]
[1778562054506,50.94,81199.75,0.4,-0.00801,1e-05,1.35898]
[1778562055954,50.94,81199.75,0.4,-0.00801,1e-05,1.35898]
[1778562061170,50.97,81206.03,0.4,-0.008,1e-05,1.35769]
[1778562066205,51.0,81208.64,0.4,-0.008,1e-05,1.35829]
[1778562071240,51.02,81208.85,0.4,-0.00802,1e-05,1.36134]
[1778562074082,51.02,81208.84,0.4,-0.00803,1e-05,1.362]
[1778562074261,51.03,81208.87,0.4,-0.00804,1e-05,1.36326]
[1778562082151,51.45,81214.5,0.4,-0.00843,1e-05,1.42138]
[1778562087352,51.59,81220.13,0.4,-0.00854,1e-05,1.43768]
[1778562092387,51.67,81222.5,0.4,-0.0086,1e-05,1.44663]
[1778562097422,51.7,81222.73,0.4,-0.00863,1e-05,1.45108]
[1778562102457,51.73,81221.22,0.4,-0.00867,1e-05,1.45738]
[1778562107492,51.76,81225.61,0.4,-0.00867,1e-05,1.45741]
[1778562112534,51.79,81230.11,0.4,-0.00867,1e-05,1.45732]
[1778562117612,51.82,81231.57,0.4,-0.00868,1e-05,1.45953]
[1778562123611,51.86,81227.7,0.4,-0.00876,1e-05,1.47024]
[1778562128650,51.89,81227.77,0.4,-0.00879,1e-05,1.47489]
[1778562133685,51.92,81228.36,0.4,-0.00882,1e-05,1.47898]
[1778562135648,51.92,81228.36,0.4,-0.00882,1e-05,1.47898]
[1778562140734,51.96,81221.68,0.4,-0.00891,1e-05,1.49276]
[1778562146776,52.0,81223.71,0.4,-0.00894,1e-05,1.49702]
[1778562151811,52.03,81224.44,0.4,-0.00896,1e-05,1.49922]
[1778562156846,52.06,81226.38,0.4,-0.00897,1e-05,1.50167]
[1778562161881,52.09,81226.08,0.4,-0.00901,1e-05,1.50652]
[1778562166916,52.11,81225.63,0.4,-0.00904,1e-05,1.51149]
[1778562171951,52.14,81225.39,0.4,-0.00907,1e-05,1.51619]
[1778562176986,52.17,81225.47,0.4,-0.0091,1e-05,1.52049]
[1778562182025,52.2,81217.73,0.4,-0.00919,1e-05,1.53333]
[1778562187060,52.22,81207.33,0.4,-0.0093,1e-05,1.54901]
[1778562192095,52.25,81204.18,0.4,-0.00935,1e-05,1.55664]
[1778562197130,52.27,81207.1,0.4,-0.00936,1e-05,1.55749]
[1778562202165,52.3,81207.61,0.4,-0.00938,1e-05,1.56099]
[1778562207200,52.32,81214.44,0.4,-0.00936,1e-05,1.55748]
[1778562214250,52.36,81214.29,0.4,-0.00939,1e-05,1.56173]
[1778562220292,52.39,81215.0,0.4,-0.00941,1e-05,1.5658]
[1778562225327,52.41,81214.86,0.4,-0.00944,1e-05,1.56998]
[1778562230362,52.44,81215.13,0.4,-0.00947,1e-05,1.57367]
[1778562235397,52.46,81216.58,0.4,-0.00948,1e-05,1.57602]
[1778562240432,52.49,81216.02,0.4,-0.00952,1e-05,1.58057]
[1778562245467,52.51,81215.89,0.4,-0.00954,1e-05,1.5846]
[1778562250503,52.53,81212.33,0.4,-0.0096,1e-05,1.59245]
[1778562255538,52.56,81211.7,0.4,-0.00963,1e-05,1.59694]
[1778562260573,52.58,81212.3,0.4,-0.00965,1e-05,1.6]
[1778562265608,52.6,81212.37,0.4,-0.00968,1e-05,1.60364]
[1778562270643,52.63,81210.22,0.4,-0.00972,1e-05,1.60977]
[1778562277692,52.66,81210.29,0.4,-0.00974,1e-05,1.61311]
[1778562282727,52.68,81219.35,0.4,-0.0097,1e-05,1.60652]
[1778562288769,52.71,81222.87,0.4,-0.0097,1e-05,1.60692]
[1778562294814,52.73,81222.74,0.4,-0.00973,1e-05,1.61145]
[1778562299850,52.76,81230.67,0.4,-0.00969,1e-05,1.6061]
[1778562300864,52.76,81230.67,0.4,-0.00969,1e-05,1.6061]
[1778562301856,52.76,81239.06,0.4,-0.00963,1e-05,1.59737]
[1778562307863,52.79,81247.85,0.4,-0.00959,1e-05,1.59203]
[1778562307865,52.79,81247.85,0.4,-0.00959,1e-05,1.59203]
[1778562308864,52.79,81249.18,0.4,-0.00959,1e-05,1.5913]
[1778562314956,52.83,81243.23,0.4,-0.00968,1e-05,1.60396]
[1778562320998,52.86,81246.65,0.4,-0.00968,1e-05,1.60454]
[1778562324887,52.87,81246.8,0.4,-0.00969,1e-05,1.60659]
[1778562330061,52.9,81253.64,0.4,-0.00967,1e-05,1.60332]
[1778562335096,52.92,81253.78,0.4,-0.00968,1e-05,1.60518]
[1778562343152,52.96,81253.25,0.4,-0.00973,1e-05,1.61163]
[1778562346911,52.97,81253.99,0.4,-0.00974,1e-05,1.61296]
[1778562352215,52.99,81250.45,0.4,-0.0098,1e-05,1.62126]
[1778562357250,53.02,81251.99,0.4,-0.00981,1e-05,1.62305]
[1778562357431,53.02,81251.99,0.4,-0.00981,1e-05,1.62305]
[1778562361932,53.03,81254.85,0.4,-0.0098,1e-05,1.62262]
[1778562364936,53.05,81254.4,0.4,-0.00982,1e-05,1.62524]
[1778562370341,53.07,81256.14,0.4,-0.00984,1e-05,1.62744]
[1778562371442,53.08,81255.34,0.4,-0.00985,1e-05,1.62904]
[1778562377390,53.1,81251.98,0.4,-0.0099,1e-05,1.63697]
[1778562382425,53.12,81249.33,0.4,-0.00995,1e-05,1.64335]
[1778562387460,53.14,81249.18,0.4,-0.00997,1e-05,1.64683]
[1778562392495,53.16,81248.08,0.4,-0.01,1e-05,1.64966]
[1778562397530,53.18,81242.0,0.4,-0.01007,1e-05,1.65989]
[1778562402565,53.2,81237.32,0.4,-0.01013,1e-05,1.66844]
[1778562407600,53.22,81244.81,0.4,-0.01009,1e-05,1.66292]
[1778562412635,53.24,81244.94,0.4,-0.01011,1e-05,1.66593]
[1778562417670,53.26,81238.43,0.4,-0.01018,1e-05,1.67658]
[1778562423714,53.28,81241.78,0.4,-0.01018,1e-05,1.67635]
[1778562428749,53.3,81239.65,0.4,-0.01022,1e-05,1.68187]
[1778562433784,53.32,81239.83,0.4,-0.01024,1e-05,1.68468]
[1778562438928,53.33,81238.87,0.4,-0.01026,1e-05,1.68819]
[1778562439024,53.33,81238.8,0.4,-0.01027,1e-05,1.68887]
[1778562440046,53.33,81238.8,0.4,-0.01027,1e-05,1.68887]
[1778562440063,53.34,81238.38,0.4,-0.01028,1e-05,1.68995]
[1778562443457,53.34,81238.89,0.4,-0.01028,1e-05,1.68995]
[1778562443495,53.35,81240.04,0.4,-0.01028,1e-05,1.68979]
[1778562444252,53.35,81240.04,0.4,-0.01028,1e-05,1.68979]
[1778562444310,53.35,81241.15,0.4,-0.01027,1e-05,1.6885]
[1778562450903,53.37,81241.07,0.4,-0.01029,1e-05,1.69214]
[1778562455939,53.39,81238.39,0.4,-0.01032,1e-05,1.69646]
[1778562460975,53.4,81236.61,0.4,-0.01036,1e-05,1.70142]
[1778562466010,53.42,81236.16,0.4,-0.01038,1e-05,1.7048]
[1778562471045,53.44,81238.01,0.4,-0.01039,1e-05,1.70546]
[1778562477087,53.46,81237.53,0.4,-0.01041,1e-05,1.70941]
[1778562482122,53.47,81234.18,0.4,-0.01046,1e-05,1.71613]
[1778562487157,53.49,81232.6,0.4,-0.0105,1e-05,1.72126]
[1778562492192,53.51,81230.81,0.4,-0.01053,1e-05,1.72602]
[1778562497227,53.52,81230.92,0.4,-0.01055,1e-05,1.72851]
[1778562502262,53.54,81231.56,0.4,-0.01056,1e-05,1.73033]
[1778562507297,53.55,81227.25,0.4,-0.01062,1e-05,1.73797]
[1778562512332,53.57,81223.12,0.4,-0.01066,1e-05,1.74353]
[1778562517367,53.58,81221.07,0.4,-0.01069,1e-05,1.74836]
[1778562522402,53.6,81217.13,0.4,-0.01074,1e-05,1.75539]
[1778562527437,53.61,81219.08,0.4,-0.01074,1e-05,1.75537]
[1778562533479,53.63,81218.99,0.4,-0.01076,1e-05,1.75824]
[1778562539521,53.64,81218.85,0.4,-0.01078,1e-05,1.76113]
[1778562545563,53.66,81218.84,0.4,-0.0108,1e-05,1.76384]
[1778562550598,53.67,81218.95,0.4,-0.01082,1e-05,1.76592]
[1778562555633,53.68,81219.52,0.4,-0.01083,1e-05,1.76742]
[1778562560669,53.7,81218.84,0.4,-0.01085,1e-05,1.77041]
[1778562565705,53.71,81217.41,0.4,-0.01087,1e-05,1.77426]
[1778562570739,53.72,81214.39,0.4,-0.01092,1e-05,1.77999]
[1778562575774,53.73,81214.99,0.4,-0.01091,1e-05,1.77952]
[1778562580811,53.75,81199.16,0.4,-0.01107,1e-05,1.80074]
[1778562585846,53.76,81197.45,0.4,-0.01109,1e-05,1.80467]
[1778562590881,53.77,81196.8,0.4,-0.01111,1e-05,1.80728]
[1778562600412,53.77,81198.15,0.4,-0.01111,1e-05,1.80671]
[1778562606832,53.79,81196.66,0.4,-0.01115,1e-05,1.8121]
[1778562615052,53.82,81194.35,0.4,-0.01119,1e-05,1.81876]
[1778562620087,53.83,81196.58,0.4,-0.01119,1e-05,1.81773]
[1778562626129,53.84,81196.27,0.4,-0.0112,1e-05,1.82016]
[1778562632171,53.85,81196.33,0.4,-0.01121,1e-05,1.82029]
[1778562638214,53.86,81196.35,0.4,-0.01122,1e-05,1.82229]
[1778562643264,53.87,81195.96,0.4,-0.01123,1e-05,1.82411]
[1778562651305,53.89,81196.01,0.4,-0.01125,1e-05,1.82701]
[1778562656340,53.9,81195.57,0.4,-0.01127,1e-05,1.82951]
[1778562661375,53.91,81195.73,0.4,-0.01128,1e-05,1.83092]
[1778562667417,53.92,81196.98,0.4,-0.01129,1e-05,1.83129]
[1778562672454,53.93,81197.51,0.4,-0.01129,1e-05,1.83221]
[1778562678495,53.94,81196.45,0.4,-0.01131,1e-05,1.8354]
[1778562684537,53.95,81195.58,0.4,-0.01134,1e-05,1.83832]
[1778562689572,53.96,81194.35,0.4,-0.01136,1e-05,1.84134]
[1778562694607,53.97,81193.59,0.4,-0.01136,1e-05,1.84192]
[1778562704677,53.98,81192.93,0.4,-0.01139,1e-05,1.84558]
[1778562710719,53.99,81193.56,0.4,-0.0114,1e-05,1.84645]
[1778562715754,54.0,81192.86,0.4,-0.01141,1e-05,1.84866]
[1778562720789,54.01,81192.17,0.4,-0.01143,1e-05,1.85083]
[1778562725824,54.01,81192.81,0.4,-0.01143,1e-05,1.85134]
[1778562733880,54.03,81192.98,0.4,-0.01144,1e-05,1.85322]
[1778562738915,54.03,81194.37,0.4,-0.01144,1e-05,1.85282]
[1778562744958,54.04,81194.14,0.4,-0.01145,1e-05,1.85468]
[1778562749993,54.05,81193.29,0.4,-0.01147,1e-05,1.85705]
[1778562755030,54.06,81192.83,0.4,-0.01147,1e-05,1.85707]
[1778562760065,54.06,81189.73,0.4,-0.01151,1e-05,1.86221]
[1778562765100,54.07,81192.14,0.4,-0.0115,1e-05,1.86049]
[1778562770135,54.08,81188.08,0.4,-0.01154,1e-05,1.8668]
[1778562775170,54.09,81184.88,0.4,-0.01158,1e-05,1.87202]
[1778562782219,54.1,81183.9,0.4,-0.0116,1e-05,1.87491]
[1778562787255,54.1,81180.08,0.4,-0.01164,1e-05,1.88087]
[1778562792289,54.11,81178.86,0.4,-0.01166,1e-05,1.88353]
[1778562797324,54.12,81179.49,0.4,-0.01167,1e-05,1.88387]
[1778562806387,54.13,81179.93,0.4,-0.01168,1e-05,1.88535]
[1778562809933,54.13,81179.93,0.4,-0.01168,1e-05,1.88535]
[1778562810034,54.13,81179.93,0.4,-0.01168,1e-05,1.88625]
[1778562818471,54.11,81181.8,0.4,-0.01163,1e-05,1.87885]
[1778562823506,54.1,81183.56,0.4,-0.0116,1e-05,1.87493]
[1778562829548,54.09,81186.55,0.4,-0.01156,1e-05,1.86919]
[1778562835590,54.08,81189.45,0.4,-0.01152,1e-05,1.86363]
[1778562840625,54.07,81186.41,0.4,-0.01154,1e-05,1.8658]
[1778562845660,54.06,81187.16,0.4,-0.01152,1e-05,1.86322]
[1778562850729,54.05,81186.88,0.4,-0.01151,1e-05,1.86192]
[1778562855764,54.04,81186.66,0.4,-0.0115,1e-05,1.86055]
[1778562861806,54.03,81186.6,0.4,-0.01149,1e-05,1.85864]
[1778562874897,54.01,81186.44,0.4,-0.01145,1e-05,1.8528]
[1778562881946,54.0,81187.67,0.4,-0.01142,1e-05,1.8491]
[1778562886982,53.99,81195.96,0.4,-0.01134,1e-05,1.83734]
[1778562888359,53.99,81195.96,0.4,-0.01134,1e-05,1.83734]
[1778562888379,53.99,81195.96,0.4,-0.01134,1e-05,1.83734]
[1778562888454,53.99,81199.43,0.4,-0.0113,1e-05,1.83279]
[1778562894971,53.99,81202.45,0.4,-0.01128,1e-05,1.82908]
[1778562900072,53.99,81207.92,0.4,-0.01123,1e-05,1.82237]
[1778562904738,53.99,81208.07,0.4,-0.01123,1e-05,1.82219]
[1778562910143,53.99,81211.33,0.4,-0.0112,1e-05,1.8182]
[1778562917192,53.99,81211.46,0.4,-0.0112,1e-05,1.81804]
[1778562922227,53.99,81212.89,0.4,-0.01118,1e-05,1.81629]
[1778562927262,53.99,81213.51,0.4,-0.01118,1e-05,1.81554]
[1778562934641,53.99,81213.51,0.4,-0.01118,1e-05,1.81554]
[1778562934651,53.99,81213.51,0.4,-0.01117,1e-05,1.81371]
[1778562935083,53.99,81213.51,0.4,-0.01117,1e-05,1.81371]
[1778562940353,54.08,81220.81,0.4,-0.01122,1e-05,1.82137]
[1778562944269,54.14,81223.86,0.4,-0.01126,1e-05,1.8273]
[1778562949419,54.24,81224.13,0.4,-0.01139,1e-05,1.84483]
[1778562951092,54.26,81224.1,0.4,-0.01141,1e-05,1.84765]
[1778562957475,54.3,81224.28,0.4,-0.01145,1e-05,1.85417]
[1778562962512,54.3,81221.23,0.4,-0.01149,1e-05,1.85924]
[1778562967547,54.31,81221.63,0.4,-0.0115,1e-05,1.86]
[1778562968108,54.31,81221.63,0.4,-0.0115,1e-05,1.86]
[1778562971576,54.32,81222.75,0.4,-0.01149,1e-05,1.85962]
[1778562974597,54.32,81222.66,0.4,-0.0115,1e-05,1.86049]
[1778562979632,54.33,81220.46,0.4,-0.01153,1e-05,1.86469]
[1778562985674,54.34,81219.73,0.4,-0.01155,1e-05,1.86705]
[1778562990709,54.34,81216.24,0.4,-0.01159,1e-05,1.87254]
[1778562995744,54.35,81216.33,0.4,-0.01158,1e-05,1.87172]
[1778563002793,54.36,81215.87,0.4,-0.0116,1e-05,1.87392]
[1778563009842,54.37,81215.8,0.4,-0.01161,1e-05,1.8756]
[1778563014877,54.38,81215.91,0.4,-0.01162,1e-05,1.87659]
[1778563019912,54.38,81215.96,0.4,-0.01162,1e-05,1.87764]
[1778563026961,54.39,81215.15,0.4,-0.01164,1e-05,1.88017]
[1778563035017,54.4,81216.11,0.4,-0.01165,1e-05,1.88069]
[1778563038659,54.4,81215.48,0.4,-0.01166,1e-05,1.88211]
[1778563045087,54.41,81215.36,0.4,-0.01167,1e-05,1.88372]
[1778563049927,54.42,81215.93,0.4,-0.01167,1e-05,1.88384]
[1778563050098,54.42,81215.93,0.4,-0.01167,1e-05,1.88384]
[1778563055157,54.43,81216.98,0.4,-0.01166,1e-05,1.88191]
[1778563060192,54.43,81218.48,0.4,-0.01165,1e-05,1.88111]
[1778563065230,54.44,81218.61,0.4,-0.01166,1e-05,1.88201]
[1778563070265,54.44,81218.62,0.4,-0.01167,1e-05,1.88306]
[1778563072267,54.44,81218.9,0.4,-0.01166,1e-05,1.88292]
[1778563081342,54.46,81218.68,0.4,-0.01168,1e-05,1.88529]
[1778563087250,54.46,81216.21,0.4,-0.01171,1e-05,1.88919]
[1778563092419,54.47,81219.59,0.4,-0.01169,1e-05,1.88638]
[1778563099468,54.48,81223.93,0.4,-0.01166,1e-05,1.88245]
[1778563104503,54.48,81224.3,0.4,-0.01166,1e-05,1.88304]
[1778563110545,54.49,81224.26,0.4,-0.01167,1e-05,1.88433]
[1778563115580,54.5,81224.17,0.4,-0.01167,1e-05,1.88359]
[1778563121622,54.5,81224.28,0.4,-0.01168,1e-05,1.88468]
[1778563126657,54.51,81236.07,0.4,-0.01158,1e-05,1.87104]
[1778563133707,54.52,81235.98,0.4,-0.01159,1e-05,1.8727]
[1778563138298,54.52,81240.59,0.4,-0.01156,1e-05,1.86788]
[1778563143777,54.53,81240.94,0.4,-0.01156,1e-05,1.8688]
[1778563148812,54.54,81239.75,0.4,-0.01158,1e-05,1.87158]
[1778563154857,54.55,81240.16,0.4,-0.01159,1e-05,1.87234]
[1778563155316,54.55,81240.16,0.4,-0.01159,1e-05,1.87234]
[1778563160899,54.55,81240.32,0.4,-0.01159,1e-05,1.87339]
[1778563165934,54.56,81241.4,0.4,-0.01159,1e-05,1.87308]
[1778563171012,54.56,81240.61,0.4,-0.01161,1e-05,1.87488]
[1778563171025,54.56,81240.61,0.4,-0.01161,1e-05,1.87488]
[1778563171034,54.56,81240.61,0.4,-0.01161,1e-05,1.87488]
[1778563172006,54.57,81243.31,0.4,-0.01157,1e-05,1.86987]
[1778563178020,54.65,81249.84,0.4,-0.01162,1e-05,1.87627]
[1778563183055,54.65,81250.78,0.4,-0.01161,1e-05,1.87607]
[1778563189097,54.66,81250.41,0.4,-0.01163,1e-05,1.87766]
[1778563189366,54.66,81250.41,0.4,-0.01163,1e-05,1.87766]
[1778563191433,54.66,81250.46,0.4,-0.01163,1e-05,1.87797]
[1778563191497,54.66,81250.46,0.4,-0.01163,1e-05,1.87797]
[1778563191715,54.66,81250.46,0.4,-0.01163,1e-05,1.87797]
[1778563192118,54.66,81218.86,0.4,-0.01192,1e-05,1.91763]
[1778563193884,54.66,81211.16,0.4,-0.01199,1e-05,1.92747]
[1778563199167,54.67,81211.94,0.4,-0.01199,1e-05,1.92708]
[1778563203195,54.67,81227.51,0.4,-0.01185,1e-05,1.9079]
[1778563206402,54.67,81232.0,0.4,-0.01181,1e-05,1.90271]
[1778563214272,54.68,81225.55,0.4,-0.01187,1e-05,1.9119]
[1778563219307,54.68,81228.53,0.4,-0.01185,1e-05,1.90884]
[1778563226356,54.69,81233.13,0.4,-0.01182,1e-05,1.90407]
[1778563231403,54.69,81238.38,0.4,-0.01176,1e-05,1.89644]
[1778563236438,54.7,81241.47,0.4,-0.01174,1e-05,1.89339]
[1778563241473,54.7,81240.82,0.4,-0.01175,1e-05,1.89503]
[1778563246508,54.71,81239.72,0.4,-0.01177,1e-05,1.8972]
[1778563254564,54.71,81240.84,0.4,-0.01177,1e-05,1.89707]
[1778563259599,54.72,81237.74,0.4,-0.0118,1e-05,1.90171]
[1778563262620,54.72,81222.8,0.4,-0.01194,1e-05,1.92086]
[1778563269669,54.73,81222.77,0.4,-0.01195,1e-05,1.9217]
[1778563274704,54.73,81221.89,0.4,-0.01196,1e-05,1.92338]
[1778563279739,54.73,81222.19,0.4,-0.01196,1e-05,1.92358]
[1778563284774,54.74,81221.42,0.4,-0.01197,1e-05,1.92512]
[1778563292830,54.74,81221.84,0.4,-0.01196,1e-05,1.92361]
[1778563297865,54.74,81221.23,0.4,-0.01197,1e-05,1.92497]
[1778563302900,54.75,81224.99,0.4,-0.01194,1e-05,1.92082]
[1778563307935,54.75,81230.37,0.4,-0.0119,1e-05,1.9147]
[1778563312970,54.76,81230.51,0.4,-0.0119,1e-05,1.91521]
[1778563318005,54.76,81230.31,0.4,-0.01191,1e-05,1.91627]
[1778563323041,54.76,81234.3,0.4,-0.01188,1e-05,1.91193]
[1778563328076,54.77,81234.48,0.4,-0.01188,1e-05,1.9124]
[1778563333111,54.77,81234.05,0.4,-0.01189,1e-05,1.91363]
[1778563338146,54.78,81234.51,0.4,-0.01189,1e-05,1.91373]
[1778563343181,54.78,81235.09,0.4,-0.01189,1e-05,1.91367]
[1778563348216,54.78,81232.63,0.4,-0.01192,1e-05,1.91742]
[1778563350493,54.78,81231.96,0.4,-0.01193,1e-05,1.91851]
[1778563351756,54.78,81231.96,0.4,-0.01193,1e-05,1.91851]
[1778563357279,54.79,81232.78,0.4,-0.01191,1e-05,1.91646]
[1778563362314,54.79,81233.56,0.4,-0.01191,1e-05,1.91612]
[1778563367349,54.8,81233.98,0.4,-0.01191,1e-05,1.91624]
[1778563373392,54.8,81233.54,0.4,-0.01192,1e-05,1.91756]
[1778563380441,54.81,81233.41,0.4,-0.01193,1e-05,1.9186]
[1778563385476,54.81,81232.92,0.4,-0.01194,1e-05,1.91982]
[1778563390511,54.81,81232.13,0.4,-0.01195,1e-05,1.92142]
[1778563395546,54.82,81232.91,0.4,-0.01195,1e-05,1.92104]
[1778563398792,54.82,81234.65,0.4,-0.01193,1e-05,1.91909]
[1778563399286,54.82,81234.65,0.4,-0.01193,1e-05,1.91909]
[1778563407630,54.83,81238.7,0.4,-0.0119,1e-05,1.91529]
[1778563412665,54.83,81238.58,0.4,-0.0119,1e-05,1.91419]
[1778563417700,54.83,81238.48,0.4,-0.0119,1e-05,1.91496]
[1778563422735,54.84,81237.81,0.4,-0.01191,1e-05,1.91642]
[1778563429784,54.84,81238.13,0.4,-0.01192,1e-05,1.91687]
[1778563434819,54.84,81235.34,0.4,-0.01195,1e-05,1.92097]
[1778563440861,54.85,81236.93,0.4,-0.01194,1e-05,1.91968]
[1778563445896,54.85,81236.61,0.4,-0.01194,1e-05,1.92069]
[1778563450931,54.86,81235.74,0.4,-0.01196,1e-05,1.92239]
[1778563455966,54.86,81235.48,0.4,-0.01196,1e-05,1.92332]
[1778563462011,54.86,81235.44,0.4,-0.01197,1e-05,1.9241]
[1778563467047,54.87,81230.05,0.4,-0.01202,1e-05,1.93148]
[1778563472082,54.87,81230.45,0.4,-0.01201,1e-05,1.92962]
[1778563477117,54.87,81230.85,0.4,-0.01201,1e-05,1.9297]
[1778563483159,54.88,81230.67,0.4,-0.01202,1e-05,1.93074]
[1778563488194,54.88,81230.63,0.4,-0.01202,1e-05,1.93136]
[1778563494236,54.88,81230.56,0.4,-0.01203,1e-05,1.93214]
[1778563499271,54.89,81229.61,0.4,-0.01204,1e-05,1.93392]
[1778563504306,54.89,81229.6,0.4,-0.01205,1e-05,1.93452]
[1778563509342,54.89,81228.63,0.4,-0.01206,1e-05,1.93633]
[1778563516392,54.9,81228.58,0.4,-0.01207,1e-05,1.93721]
[1778563522434,54.9,81229.25,0.4,-0.01207,1e-05,1.93706]
[1778563530490,54.91,81227.25,0.4,-0.01209,1e-05,1.94051]
[1778563537540,54.91,81227.37,0.4,-0.01208,1e-05,1.93925]
[1778563542575,54.92,81229.71,0.4,-0.01207,1e-05,1.93687]
[1778563547612,54.92,81229.34,0.4,-0.01207,1e-05,1.93792]
[1778563552647,54.92,81230.07,0.4,-0.01207,1e-05,1.93755]
[1778563557682,54.93,81229.97,0.4,-0.01208,1e-05,1.93821]
[1778563562999,54.93,81230.33,0.4,-0.01208,1e-05,1.93816]
[1778563563000,54.93,81230.33,0.4,-0.01208,1e-05,1.93816]
[1778563564501,54.93,81230.55,0.4,-0.01207,1e-05,1.93799]
[1778563567003,54.93,81242.48,0.4,-0.01197,1e-05,1.92329]
[1778563572789,54.94,81242.75,0.4,-0.01197,1e-05,1.92386]
[1778563577825,54.94,81246.07,0.4,-0.01195,1e-05,1.92036]
[1778563584873,54.94,81252.06,0.4,-0.0119,1e-05,1.91381]
[1778563589912,54.95,81262.53,0.4,-0.01181,1e-05,1.90152]
[1778563594947,54.95,81262.53,0.4,-0.0118,1e-05,1.90048]
[1778563599982,54.96,81261.08,0.4,-0.01182,1e-05,1.90311]
[1778563605022,54.96,81259.95,0.4,-0.01184,1e-05,1.9053]
[1778563615092,54.97,81259.95,0.4,-0.01185,1e-05,1.90674]
[1778563621134,54.98,81260.53,0.4,-0.01185,1e-05,1.90683]
[1778563626170,54.98,81261.79,0.4,-0.01184,1e-05,1.90591]
[1778563634228,54.99,81262.1,0.4,-0.01185,1e-05,1.9066]
[1778563639263,54.99,81262.52,0.4,-0.01185,1e-05,1.90674]
[1778563645305,54.99,81262.35,0.4,-0.01185,1e-05,1.90776]
[1778563656382,55.0,81262.22,0.4,-0.01186,1e-05,1.90762]
[1778563660926,55.0,81262.22,0.4,-0.01186,1e-05,1.90762]
[1778563661059,55.0,81262.22,0.4,-0.01186,1e-05,1.90762]
[1778563667459,55.01,81262.44,0.4,-0.01186,1e-05,1.90882]
[1778563672494,55.02,81262.56,0.4,-0.01187,1e-05,1.90933]
[1778563677529,55.02,81261.15,0.4,-0.01189,1e-05,1.91174]
[1778563682564,55.02,81260.81,0.4,-0.01189,1e-05,1.9128]
[1778563687599,55.03,81268.05,0.4,-0.01183,1e-05,1.90442]
[1778563692634,55.03,81268.05,0.4,-0.01184,1e-05,1.90512]
[1778563697669,55.04,81266.24,0.4,-0.01186,1e-05,1.90806]
[1778563702704,55.04,81267.54,0.4,-0.01185,1e-05,1.9071]
[1778563708746,55.04,81267.0,0.4,-0.01186,1e-05,1.90856]
[1778563716802,55.05,81266.9,0.4,-0.01186,1e-05,1.90782]
[1778563724858,55.06,81267.12,0.4,-0.01186,1e-05,1.90856]
[1778563729893,55.06,81264.91,0.4,-0.01189,1e-05,1.91194]
[1778563734928,55.06,81264.16,0.4,-0.0119,1e-05,1.91347]
[1778563740971,55.07,81265.29,0.4,-0.01189,1e-05,1.91277]
[1778563747014,55.07,81265.48,0.4,-0.0119,1e-05,1.91323]
[1778563753056,55.07,81265.16,0.4,-0.01191,1e-05,1.91432]
[1778563758091,55.08,81265.08,0.4,-0.01191,1e-05,1.91497]
[1778563763126,55.08,81264.86,0.4,-0.01192,1e-05,1.9158]
[1778563768162,55.08,81264.92,0.4,-0.01192,1e-05,1.91627]
[1778563773197,55.09,81265.32,0.4,-0.01191,1e-05,1.91441]
[1778563779239,55.09,81265.21,0.4,-0.01191,1e-05,1.91521]
[1778563784275,55.09,81264.27,0.4,-0.01193,1e-05,1.91693]
[1778563790317,55.1,81264.34,0.4,-0.01193,1e-05,1.91749]
[1778563797366,55.1,81264.94,0.4,-0.01193,1e-05,1.91749]
[1778563803408,55.11,81265.41,0.4,-0.01193,1e-05,1.91754]
[1778563808444,55.11,81265.71,0.4,-0.01193,1e-05,1.9177]
[1778563813479,55.11,81271.87,0.4,-0.01188,1e-05,1.91055]
[1778563815318,55.11,81272.34,0.4,-0.01188,1e-05,1.91008]
[1778563820528,55.12,81282.67,0.4,-0.01179,1e-05,1.8982]
[1778563825563,55.12,81282.86,0.4,-0.01179,1e-05,1.89871]
[1778563830598,55.13,81285.43,0.4,-0.01178,1e-05,1.8963]
[1778563835633,55.13,81284.58,0.4,-0.01178,1e-05,1.89625]
[1778563841675,55.14,81284.34,0.4,-0.01179,1e-05,1.89748]
[1778563846710,55.14,81277.01,0.4,-0.01186,1e-05,1.90731]
[1778563851745,55.14,81274.94,0.4,-0.01188,1e-05,1.91055]
[1778563857787,55.15,81274.84,0.4,-0.01189,1e-05,1.91147]
[1778563862822,55.15,81274.84,0.4,-0.01189,1e-05,1.91214]
[1778563867857,55.16,81277.31,0.4,-0.01188,1e-05,1.90975]
[1778563873899,55.16,81278.32,0.4,-0.01187,1e-05,1.90933]
[1778563879941,55.17,81278.57,0.4,-0.01188,1e-05,1.90985]
[1778563884976,55.17,81278.06,0.4,-0.01189,1e-05,1.91117]
[1778563890011,55.17,81277.82,0.4,-0.01189,1e-05,1.91214]
[1778563897060,55.18,81278.75,0.4,-0.01188,1e-05,1.91003]
[1778563902095,55.18,81278.75,0.4,-0.01188,1e-05,1.91071]
[1778563907130,55.19,81278.47,0.4,-0.01189,1e-05,1.91172]
[1778563914180,55.19,81278.93,0.4,-0.01189,1e-05,1.91206]
[1778563919215,55.2,81278.93,0.4,-0.0119,1e-05,1.91271]
[1778563924250,55.2,81278.89,0.4,-0.0119,1e-05,1.91341]
[1778563929285,55.2,81279.19,0.4,-0.01191,1e-05,1.91367]
[1778563934320,55.21,81278.8,0.4,-0.01191,1e-05,1.91479]
[1778563939355,55.21,81269.59,0.4,-0.012,1e-05,1.9269]
[1778563944390,55.21,81270.21,0.4,-0.012,1e-05,1.92664]
[1778563949425,55.22,81269.09,0.4,-0.01201,1e-05,1.92856]
[1778563954464,55.22,81268.62,0.4,-0.01201,1e-05,1.92775]
[1778563959500,55.22,81267.8,0.4,-0.01202,1e-05,1.92929]
[1778563961232,55.22,81268.19,0.4,-0.01202,1e-05,1.9289]
[1778563962265,55.22,81268.24,0.4,-0.01202,1e-05,1.92893]
[1778563967556,55.23,81266.89,0.4,-0.01204,1e-05,1.93123]
[1778563976660,55.23,81264.45,0.4,-0.01206,1e-05,1.93521]
[1778563981695,55.24,81264.95,0.4,-0.01206,1e-05,1.93507]
[1778563983543,55.24,81264.3,0.4,-0.01207,1e-05,1.93598]
[1778563988052,55.24,81249.56,0.4,-0.01221,1e-05,1.95488]
[1778563988549,55.24,81249.56,0.4,-0.01221,1e-05,1.95488]
[1778563989051,55.24,81249.56,0.4,-0.01221,1e-05,1.95488]
[1778563994059,55.24,81250.19,0.4,-0.01221,1e-05,1.95441]
[1778563996561,55.24,81248.46,0.4,-0.01222,1e-05,1.95676]
[1778564000572,55.24,81249.23,0.4,-0.01222,1e-05,1.95596]
[1778564007121,55.24,81245.97,0.4,-0.01225,1e-05,1.96029]
[1778564007153,55.24,81245.97,0.4,-0.01225,1e-05,1.96029]
[1778564012912,55.24,81245.07,0.4,-0.01225,1e-05,1.95976]
[1778564018586,55.24,81245.71,0.4,-0.01224,1e-05,1.95907]
[1778564026003,55.25,81253.62,0.4,-0.01217,1e-05,1.94942]
[1778564035066,55.25,81252.31,0.4,-0.01219,1e-05,1.95147]
[1778564043115,55.25,81252.34,0.4,-0.01219,1e-05,1.95155]
[1778564048157,55.25,81243.36,0.4,-0.01227,1e-05,1.96324]
[1778564053192,55.25,81239.39,0.4,-0.01231,1e-05,1.96838]
[1778564058227,55.25,81237.45,0.4,-0.01233,1e-05,1.97089]
[1778564063262,55.25,81228.61,0.4,-0.01241,1e-05,1.98218]
[1778564068469,55.25,81228.54,0.4,-0.01241,1e-05,1.98221]
[1778564072325,55.25,81202.15,0.4,-0.01265,1e-05,2.01412]
[1778564077360,55.25,81197.99,0.4,-0.01269,1e-05,2.01917]
[1778564079838,55.25,81196.94,0.4,-0.0127,1e-05,2.02046]
[1778564085416,55.25,81197.94,0.4,-0.01268,1e-05,2.01863]
[1778564086680,55.25,81197.94,0.4,-0.01268,1e-05,2.01863]
[1778564087108,55.25,81197.94,0.4,-0.01268,1e-05,2.01863]
[1778564087233,55.24,81196.46,0.4,-0.0127,1e-05,2.0204]
[1778564087704,55.24,81173.84,0.4,-0.01292,1e-05,2.05004]
[1778564088559,55.24,81173.84,0.4,-0.01292,1e-05,2.05004]
[1778564092411,55.24,81171.95,0.4,-0.01293,1e-05,2.05185]
[1778564094123,55.24,81171.8,0.4,-0.01293,1e-05,2.05205]
[1778564099514,55.24,81177.71,0.4,-0.01287,1e-05,2.04338]
[1778564104549,55.23,81187.86,0.4,-0.01276,1e-05,2.02953]
[1778564109584,55.23,81188.46,0.4,-0.01276,1e-05,2.02828]
[1778564114619,55.23,81189.69,0.4,-0.01274,1e-05,2.02621]
[1778564119654,55.23,81189.74,0.4,-0.01274,1e-05,2.0257]
[1778564124691,55.22,81188.19,0.4,-0.01275,1e-05,2.02728]
[1778564131066,55.22,81188.33,0.4,-0.01274,1e-05,2.02673]
[1778564133314,55.22,81188.2,0.4,-0.01273,1e-05,2.02456]
[1778564133415,55.22,81188.2,0.4,-0.01273,1e-05,2.02447]
[1778564139797,55.24,81188.41,0.4,-0.01276,1e-05,2.02877]
[1778564144834,55.27,81191.52,0.4,-0.01276,1e-05,2.02924]
[1778564152890,55.3,81193.66,0.4,-0.01279,1e-05,2.03247]
[1778564157925,55.32,81204.95,0.4,-0.01271,1e-05,2.02152]
[1778564163968,55.35,81207.09,0.4,-0.01272,1e-05,2.02333]
[1778564169005,55.37,81206.95,0.4,-0.01275,1e-05,2.02735]
[1778564175047,55.4,81206.71,0.4,-0.01278,1e-05,2.03223]
[1778564179076,55.41,81206.94,0.4,-0.0128,1e-05,2.03496]
[1778564186124,55.44,81206.9,0.4,-0.01284,1e-05,2.04027]
[1778564193173,55.47,81206.81,0.4,-0.01287,1e-05,2.04362]
[1778564198208,55.49,81206.71,0.4,-0.0129,1e-05,2.04746]
[1778564203243,55.51,81206.84,0.4,-0.01292,1e-05,2.05098]
[1778564208278,55.53,81207.66,0.4,-0.01294,1e-05,2.05357]
[1778564213313,55.55,81208.46,0.4,-0.01296,1e-05,2.05616]
[1778564218348,55.57,81207.99,0.4,-0.01299,1e-05,2.06039]
[1778564223383,55.59,81207.54,0.4,-0.01302,1e-05,2.06457]
[1778564228846,55.6,81207.6,0.4,-0.01303,1e-05,2.06591]
[1778564228878,55.6,81207.6,0.4,-0.01303,1e-05,2.06591]
[1778564228917,55.61,81207.68,0.4,-0.01305,1e-05,2.06793]
[1778564229491,55.61,81207.68,0.4,-0.01305,1e-05,2.06793]
[1778564229592,55.62,81207.87,0.4,-0.01305,1e-05,2.06839]
[1778564235468,55.64,81207.89,0.4,-0.01308,1e-05,2.07257]
[1778564240503,55.66,81207.63,0.4,-0.01311,1e-05,2.0764]
[1778564247552,55.69,81210.57,0.4,-0.01311,1e-05,2.07733]
[1778564252587,55.7,81210.27,0.4,-0.01313,1e-05,2.07915]
[1778564259642,55.73,81210.54,0.4,-0.01316,1e-05,2.08357]
[1778564263975,55.73,81210.54,0.4,-0.01316,1e-05,2.08357]
[1778564264008,55.73,81210.54,0.4,-0.01316,1e-05,2.08357]
[1778564264076,55.75,81211.56,0.4,-0.01318,1e-05,2.08559]
[1778564269712,55.74,81224.54,0.4,-0.01304,1e-05,2.0676]
[1778564271927,55.74,81222.37,0.4,-0.01306,1e-05,2.07029]
[1778564273043,55.74,81221.59,0.4,-0.01307,1e-05,2.07098]
[1778564276347,55.74,81215.55,0.4,-0.01312,1e-05,2.07858]
[1778564278974,55.74,81215.76,0.4,-0.01312,1e-05,2.07775]
[1778564279027,55.73,81215.64,0.4,-0.01312,1e-05,2.07754]
[1778564280242,55.73,81215.64,0.4,-0.01312,1e-05,2.07754]
[1778564280343,55.74,81215.38,0.4,-0.01312,1e-05,2.07857]
[1778564282452,55.74,81215.38,0.4,-0.01312,1e-05,2.07857]
[1778564282805,55.74,81212.62,0.4,-0.01315,1e-05,2.08185]
[1778564287840,55.75,81208.14,0.4,-0.01322,1e-05,2.09111]
[1778564292878,55.77,81207.78,0.4,-0.01325,1e-05,2.09486]
[1778564297914,55.79,81207.27,0.4,-0.01327,1e-05,2.09877]
[1778564302949,55.81,81207.44,0.4,-0.0133,1e-05,2.10173]
[1778564305947,55.81,81207.44,0.4,-0.0133,1e-05,2.10173]
[1778564306048,55.82,81207.45,0.4,-0.01331,1e-05,2.10424]
[1778564306506,55.82,81207.45,0.4,-0.01331,1e-05,2.10424]
[1778564307103,55.82,81207.45,0.4,-0.01331,1e-05,2.10424]
[1778564308313,55.83,81207.46,0.4,-0.01332,1e-05,2.10486]
[1778564308991,55.82,81207.38,0.4,-0.01332,1e-05,2.10472]
[1778564312633,55.83,81207.29,0.4,-0.01332,1e-05,2.10547]
[1778564312636,55.84,81207.29,0.4,-0.01332,1e-05,2.10531]
[1778564316254,55.83,81207.14,0.4,-0.01332,1e-05,2.10477]
[1778564316355,55.83,81207.14,0.4,-0.01332,1e-05,2.10452]
[1778564318034,55.84,81207.38,0.4,-0.01332,1e-05,2.10483]
[1778564318135,55.84,81207.38,0.4,-0.01333,1e-05,2.10545]
[1778564320954,55.84,81207.34,0.4,-0.01332,1e-05,2.10501]
[1778564321081,55.84,81207.4,0.4,-0.01332,1e-05,2.10468]
[1778564324553,55.85,81209.59,0.4,-0.01331,1e-05,2.10363]
[1778564325109,55.84,81209.62,0.4,-0.01331,1e-05,2.10335]
[1778564330144,55.84,81210.37,0.4,-0.01329,1e-05,2.10113]
[1778564337195,55.83,81213.05,0.4,-0.01325,1e-05,2.09592]
[1778564342228,55.82,81217.67,0.4,-0.0132,1e-05,2.08873]
[1778564346216,55.82,81217.64,0.4,-0.0132,1e-05,2.08813]
[1778564351294,55.81,81217.58,0.4,-0.01319,1e-05,2.08695]
[1778564356329,55.81,81223.09,0.4,-0.01313,1e-05,2.07867]
[1778564361364,55.8,81222.8,0.4,-0.01312,1e-05,2.0781]
[1778564367406,55.79,81222.65,0.4,-0.01312,1e-05,2.07715]
[1778564372441,55.79,81221.68,0.4,-0.01311,1e-05,2.07548]
[1778564377476,55.78,81225.71,0.4,-0.01306,1e-05,2.06927]
[1778564380050,55.78,81225.97,0.4,-0.01306,1e-05,2.06875]
[1778564381504,55.78,81251.11,0.4,-0.01281,1e-05,2.03543]
[1778564386539,55.78,81262.54,0.4,-0.0127,1e-05,2.02017]
[1778564391574,55.78,81262.28,0.4,-0.01269,1e-05,2.02006]
[1778564396614,55.77,81256.02,0.4,-0.01275,1e-05,2.02765]
[1778564401649,55.77,81252.82,0.4,-0.01278,1e-05,2.03123]
[1778564406684,55.77,81247.17,0.4,-0.01283,1e-05,2.03792]
[1778564411719,55.76,81246.23,0.4,-0.01283,1e-05,2.03845]
[1778564415080,55.76,81246.23,0.4,-0.01283,1e-05,2.03845]
[1778564419091,55.76,81245.03,0.4,-0.01284,1e-05,2.03916]
[1778564421586,55.76,81245.12,0.4,-0.01283,1e-05,2.03862]
[1778564423095,55.75,81245.12,0.4,-0.01283,1e-05,2.03847]
[1778564430099,55.75,81245.23,0.4,-0.01283,1e-05,2.0379]
[1778564430611,55.75,81245.02,0.4,-0.01282,1e-05,2.03731]
[1778564435889,55.74,81245.03,0.4,-0.01281,1e-05,2.0346]
[1778564440924,55.74,81244.48,0.4,-0.01281,1e-05,2.0346]
[1778564445959,55.74,81243.54,0.4,-0.01281,1e-05,2.03511]
[1778564450994,55.73,81243.85,0.4,-0.0128,1e-05,2.03399]
[1778564456030,55.73,81243.86,0.4,-0.0128,1e-05,2.03328]
[1778564461067,55.72,81243.22,0.4,-0.0128,1e-05,2.03341]
[1778564466105,55.72,81243.05,0.4,-0.01279,1e-05,2.03293]
[1778564469652,55.72,81242.87,0.4,-0.01279,1e-05,2.03275]
[1778564470154,55.72,81242.87,0.4,-0.01279,1e-05,2.03275]
[1778564471153,55.72,81242.58,0.4,-0.01279,1e-05,2.03285]
[1778564471656,55.72,81242.59,0.4,-0.01279,1e-05,2.03284]
[1778564472659,55.71,81242.59,0.4,-0.01279,1e-05,2.0327]
[1778564475661,55.71,81232.65,0.4,-0.01289,1e-05,2.0452]
[1778564476161,55.71,81232.65,0.4,-0.01289,1e-05,2.0452]
[1778564483549,55.71,81235.9,0.4,-0.01285,1e-05,2.0398]
[1778564483672,55.7,81235.69,0.4,-0.01285,1e-05,2.03993]
[1778564490273,55.7,81238.36,0.4,-0.01281,1e-05,2.03554]
[1778564492185,55.7,81238.82,0.4,-0.0128,1e-05,2.03283]
[1778564492689,55.7,81238.93,0.4,-0.01279,1e-05,2.03257]
[1778564493187,55.7,81238.93,0.4,-0.01279,1e-05,2.03257]
[1778564494194,55.7,81238.93,0.4,-0.01279,1e-05,2.03245]
[1778564495690,55.7,81238.89,0.4,-0.01279,1e-05,2.03227]
[1778564496693,55.7,81238.57,0.4,-0.01279,1e-05,2.03256]
[1778564504372,55.69,81237.9,0.4,-0.01279,1e-05,2.03251]
[1778564509407,55.69,81240.29,0.4,-0.01277,1e-05,2.02887]
[1778564515449,55.68,81240.82,0.4,-0.01276,1e-05,2.02755]
[1778564520484,55.68,81240.68,0.4,-0.01276,1e-05,2.02721]
[1778564525520,55.68,81240.62,0.4,-0.01275,1e-05,2.02676]
[1778564531561,55.67,81240.14,0.4,-0.01275,1e-05,2.02675]
[1778564534243,55.67,81240.31,0.4,-0.01275,1e-05,2.02642]
[1778564538250,55.67,81236.53,0.4,-0.01278,1e-05,2.03088]
[1778564538749,55.67,81236.53,0.4,-0.01278,1e-05,2.03065]
[1778564539751,55.67,81236.53,0.4,-0.01278,1e-05,2.03065]
[1778564540251,55.67,81236.53,0.4,-0.01278,1e-05,2.03065]
[1778564541061,55.67,81236.53,0.4,-0.01278,1e-05,2.03042]
[1778564544759,55.67,81236.42,0.4,-0.01278,1e-05,2.03045]
[1778564545258,55.67,81236.42,0.4,-0.01278,1e-05,2.03045]
[1778564551269,55.66,81235.61,0.4,-0.01278,1e-05,2.03057]
[1778564556738,55.66,81237.49,0.4,-0.01275,1e-05,2.02537]
[1778564561773,55.66,81237.1,0.4,-0.01274,1e-05,2.02534]
[1778564574864,55.65,81236.41,0.4,-0.01274,1e-05,2.02481]
[1778564579899,55.64,81244.81,0.4,-0.01266,1e-05,2.01344]
[1778564584934,55.64,81247.26,0.4,-0.01263,1e-05,2.00986]
[1778564589976,55.64,81251.72,0.4,-0.01259,1e-05,2.00372]
[1778564595011,55.64,81255.5,0.4,-0.01255,1e-05,1.99853]
[1778564605081,55.63,81255.33,0.4,-0.01254,1e-05,1.99811]
[1778564610116,55.63,81255.7,0.4,-0.01254,1e-05,1.9973]
[1778564615151,55.63,81258.42,0.4,-0.0125,1e-05,1.99154]
[1778564620186,55.63,81257.64,0.4,-0.0125,1e-05,1.99225]
[1778564625221,55.63,81258.46,0.4,-0.01249,1e-05,1.99093]
[1778564630257,55.63,81259.75,0.4,-0.01248,1e-05,1.98902]
[1778564635292,55.62,81260.81,0.4,-0.01247,1e-05,1.98741]
[1778564643802,55.62,81261.32,0.4,-0.01246,1e-05,1.98655]
[1778564649390,55.62,81259.5,0.4,-0.01247,1e-05,1.98827]
[1778564655433,55.62,81258.62,0.4,-0.01248,1e-05,1.98902]
[1778564661475,55.62,81259.46,0.4,-0.01247,1e-05,1.98757]
[1778564666510,55.61,81259.19,0.4,-0.01247,1e-05,1.98759]
[1778564667918,55.61,81249.41,0.4,-0.01256,1e-05,2.00005]
[1778564668420,55.61,81249.41,0.4,-0.01256,1e-05,2.00005]
[1778564673559,55.61,81239.22,0.4,-0.01264,1e-05,2.01057]
[1778564677425,55.61,81237.73,0.4,-0.01265,1e-05,2.01218]
[1778564680931,55.61,81234.94,0.4,-0.01268,1e-05,2.01536]
[1778564683383,55.61,81235.12,0.4,-0.01268,1e-05,2.01502]
[1778564688209,55.6,81234.62,0.4,-0.01268,1e-05,2.01503]
[1778564693699,55.6,81235.38,0.4,-0.01266,1e-05,2.01345]
[1778564698734,55.6,81235.48,0.4,-0.01266,1e-05,2.01284]
[1778564703769,55.59,81235.65,0.4,-0.01265,1e-05,2.01216]
[1778564708804,55.59,81240.26,0.4,-0.01261,1e-05,2.00581]
[1778564710336,55.59,81240.23,0.4,-0.01261,1e-05,2.00578]
[1778564715853,55.59,81241.9,0.4,-0.01259,1e-05,2.00317]
[1778564717077,55.59,81241.9,0.4,-0.01259,1e-05,2.00317]
[1778564722902,55.59,81248.82,0.4,-0.01252,1e-05,1.99387]
[1778564727937,55.58,81249.88,0.4,-0.01251,1e-05,1.99222]
[1778564732972,55.58,81248.09,0.4,-0.01251,1e-05,1.99227]
[1778564738007,55.58,81248.42,0.4,-0.01251,1e-05,1.99158]
[1778564744049,55.58,81247.5,0.4,-0.01251,1e-05,1.99242]
[1778564747670,55.58,81247.36,0.4,-0.01251,1e-05,1.99248]
[1778564752847,55.58,81247.75,0.4,-0.01251,1e-05,1.99175]
[1778564758151,55.57,81249.76,0.4,-0.01248,1e-05,1.9887]
[1778564763186,55.57,81251.11,0.4,-0.01247,1e-05,1.98673]
[1778564768221,55.57,81250.04,0.4,-0.01248,1e-05,1.98784]
[1778564775271,55.57,81245.8,0.4,-0.01252,1e-05,1.9929]
[1778564782319,55.57,81243.14,0.4,-0.01254,1e-05,1.99586]
[1778564789771,55.57,81242.95,0.4,-0.01254,1e-05,1.99584]
[1778564795412,55.56,81240.87,0.4,-0.01254,1e-05,1.99598]
[1778564797350,55.56,81240.56,0.4,-0.01254,1e-05,1.99631]
[1778564808503,55.56,81239.92,0.4,-0.01254,1e-05,1.99631]
[1778564813538,55.56,81240.24,0.4,-0.01254,1e-05,1.99559]
[1778564818573,55.55,81239.42,0.4,-0.01254,1e-05,1.99633]
[1778564824615,55.55,81238.5,0.4,-0.01255,1e-05,1.99714]
[1778564829650,55.55,81239.67,0.4,-0.01254,1e-05,1.99533]
[1778564834685,55.55,81240.33,0.4,-0.01253,1e-05,1.99419]
[1778564839720,55.55,81240.27,0.4,-0.01253,1e-05,1.99398]
[1778564844755,55.54,81240.54,0.4,-0.01252,1e-05,1.99335]
[1778564849790,55.54,81239.46,0.4,-0.01253,1e-05,1.99445]
[1778564854825,55.54,81239.33,0.4,-0.01252,1e-05,1.99239]
[1778564859860,55.54,81239.75,0.4,-0.01251,1e-05,1.99159]
[1778564866909,55.54,81240.19,0.4,-0.0125,1e-05,1.99067]
[1778564872951,55.54,81240.59,0.4,-0.0125,1e-05,1.98986]
[1778564877988,55.54,81241.88,0.4,-0.01248,1e-05,1.98797]
[1778564882926,55.53,81240.54,0.4,-0.0125,1e-05,1.98955]
[1778564882969,55.53,81240.54,0.4,-0.0125,1e-05,1.98955]
[1778564883222,55.53,81240.52,0.4,-0.0125,1e-05,1.98952]
[1778564889065,55.53,81240.1,0.4,-0.0125,1e-05,1.98972]
[1778564894100,55.53,81240.08,0.4,-0.0125,1e-05,1.9895]
[1778564903163,55.53,81238.86,0.4,-0.0125,1e-05,1.99062]
[1778564908199,55.53,81238.13,0.4,-0.01251,1e-05,1.9913]
[1778564914241,55.53,81240.73,0.4,-0.01247,1e-05,1.98572]
[1778564919276,55.52,81237.68,0.4,-0.0125,1e-05,1.9894]
[1778564924311,55.52,81239.82,0.4,-0.01248,1e-05,1.98643]
[1778564929346,55.52,81239.13,0.4,-0.01248,1e-05,1.98709]
[1778564934381,55.52,81242.07,0.4,-0.01245,1e-05,1.98312]
[1778564939416,55.52,81243.84,0.4,-0.01243,1e-05,1.9807]
[1778564944451,55.52,81243.82,0.4,-0.01243,1e-05,1.98058]
[1778564949486,55.52,81244.26,0.4,-0.01243,1e-05,1.97986]
[1778564954521,55.52,81243.68,0.4,-0.01243,1e-05,1.98046]
[1778564959556,55.52,81243.14,0.4,-0.01244,1e-05,1.98099]
[1778564964595,55.51,81241.07,0.4,-0.01245,1e-05,1.98347]
[1778564970637,55.51,81241.17,0.4,-0.01245,1e-05,1.98313]
[1778564978693,55.51,81241.44,0.4,-0.01244,1e-05,1.98055]
[1778564984735,55.51,81241.54,0.4,-0.01243,1e-05,1.9802]
[1778564990777,55.51,81241.31,0.4,-0.01243,1e-05,1.98031]
[1778564996819,55.51,81241.32,0.4,-0.01243,1e-05,1.98011]
[1778565001854,55.51,81244.89,0.4,-0.0124,1e-05,1.97541]
[1778565007896,55.51,81245.21,0.4,-0.01239,1e-05,1.97488]
[1778565017966,55.51,81244.07,0.4,-0.0124,1e-05,1.97612]
[1778565020353,55.51,81238.78,0.4,-0.01245,1e-05,1.98283]
[1778565026022,55.5,81226.57,0.4,-0.01257,1e-05,1.99821]
[1778565032064,55.5,81226.6,0.4,-0.01255,1e-05,1.99585]
[1778565044148,55.5,81224.71,0.4,-0.01257,1e-05,1.99763]
[1778565049183,55.5,81221.66,0.4,-0.01259,1e-05,2.00124]
[1778565054218,55.49,81221.48,0.4,-0.01259,1e-05,2.00115]
[1778565061267,55.49,81220.69,0.4,-0.0126,1e-05,2.00173]
[1778565067309,55.49,81220.59,0.4,-0.01259,1e-05,2.00148]
[1778565072344,55.49,81205.28,0.4,-0.01274,1e-05,2.02091]
[1778565077379,55.49,81203.92,0.4,-0.01275,1e-05,2.02217]
[1778565082414,55.48,81203.47,0.4,-0.01275,1e-05,2.02222]
[1778565087449,55.48,81202.65,0.4,-0.01275,1e-05,2.02277]
[1778565092484,55.48,81200.99,0.4,-0.01275,1e-05,2.02241]
[1778565097519,55.47,81201.43,0.4,-0.01274,1e-05,2.02132]
[1778565102554,55.47,81201.87,0.4,-0.01274,1e-05,2.02024]
[1778565107589,55.47,81208.03,0.4,-0.01267,1e-05,2.01178]
[1778565113632,55.47,81209.87,0.4,-0.01265,1e-05,2.00893]
[1778565117996,55.46,81211.04,0.4,-0.01264,1e-05,2.0072]
[1778565120996,55.46,81214.54,0.4,-0.0126,1e-05,2.00249]
[1778565126724,55.46,81214.33,0.4,-0.0126,1e-05,2.00236]
[1778565136795,55.46,81214.45,0.4,-0.0126,1e-05,2.00167]
[1778565141830,55.46,81207.47,0.4,-0.01266,1e-05,2.01043]
[1778565148879,55.45,81207.88,0.4,-0.01266,1e-05,2.00934]
[1778565153914,55.45,81207.84,0.4,-0.01264,1e-05,2.00706]
[1778565158949,55.45,81200.04,0.4,-0.01271,1e-05,2.01676]
[1778565163984,55.45,81199.17,0.4,-0.01272,1e-05,2.01745]
[1778565164473,55.45,81199.17,0.4,-0.01272,1e-05,2.01745]
[1778565164511,55.45,81199.17,0.4,-0.01272,1e-05,2.01745]
[1778565170026,55.44,81199.87,0.4,-0.01271,1e-05,2.01601]
[1778565175061,55.44,81199.9,0.4,-0.0127,1e-05,2.01556]
[1778565181103,55.44,81200.33,0.4,-0.0127,1e-05,2.01453]
[1778565182583,55.44,81200.3,0.4,-0.0127,1e-05,2.01449]
[1778565192181,55.43,81205.17,0.4,-0.01264,1e-05,2.00743]
[1778565197216,55.43,81205.28,0.4,-0.01264,1e-05,2.00698]
[1778565199601,55.43,81205.28,0.4,-0.01264,1e-05,2.00698]
[1778565205272,55.43,81204.25,0.4,-0.01265,1e-05,2.00782]
[1778565207112,55.43,81205.26,0.4,-0.01264,1e-05,2.00645]
[1778565207608,55.43,81207.57,0.4,-0.01262,1e-05,2.0034]
[1778565210057,55.43,81208.54,0.4,-0.01261,1e-05,2.00205]
[1778565213620,55.43,81209.39,0.4,-0.01258,1e-05,1.99883]
[1778565215120,55.43,81211.78,0.4,-0.01256,1e-05,1.9957]
[1778565225126,55.43,81213.88,0.4,-0.01254,1e-05,1.99284]
[1778565228016,55.42,81213.88,0.4,-0.01254,1e-05,1.99257]
[1778565229093,55.42,81213.88,0.4,-0.01254,1e-05,1.99247]
[1778565229151,55.42,81213.88,0.4,-0.01254,1e-05,1.99247]
[1778565238503,55.42,81219.21,0.4,-0.01248,1e-05,1.98535]
[1778565248573,55.42,81219.54,0.4,-0.01248,1e-05,1.98474]
[1778565253677,55.42,81219.34,0.4,-0.01248,1e-05,1.98494]
[1778565260657,55.42,81216.25,0.4,-0.01251,1e-05,1.98872]
[1778565265692,55.42,81216.21,0.4,-0.01251,1e-05,1.98866]
[1778565266692,55.42,81216.21,0.4,-0.01251,1e-05,1.98866]
[1778565268194,55.42,81216.32,0.4,-0.01251,1e-05,1.9885]
[1778565273701,55.42,81216.02,0.4,-0.0125,1e-05,1.98682]
[1778565278706,55.42,81217.6,0.4,-0.01248,1e-05,1.98468]
[1778565279709,55.42,81217.25,0.4,-0.01249,1e-05,1.98511]
[1778565286717,55.42,81216.82,0.4,-0.01249,1e-05,1.98561]
[1778565287223,55.42,81216.82,0.4,-0.01249,1e-05,1.98561]
[1778565287720,55.42,81216.78,0.4,-0.01249,1e-05,1.98555]
[1778565288224,55.42,81216.78,0.4,-0.01249,1e-05,1.98555]
[1778565291725,55.42,81216.45,0.4,-0.01249,1e-05,1.98592]
[1778565296235,55.42,81216.1,0.4,-0.01249,1e-05,1.9863]
[1778565301945,55.42,81216.63,0.4,-0.01249,1e-05,1.98549]
[1778565306980,55.41,81217.67,0.4,-0.01248,1e-05,1.98406]
[1778565312015,55.41,81218.01,0.4,-0.01247,1e-05,1.98355]
[1778565319064,55.41,81218.01,0.4,-0.01247,1e-05,1.98345]
[1778565322762,55.41,81217.7,0.4,-0.01248,1e-05,1.98381]
[1778565323275,55.41,81217.7,0.4,-0.01248,1e-05,1.98381]
[1778565329134,55.41,81217.71,0.4,-0.01248,1e-05,1.98373]
[1778565331271,55.41,81217.71,0.4,-0.01248,1e-05,1.98373]
[1778565333778,55.41,81216.69,0.4,-0.01247,1e-05,1.98305]
[1778565340211,55.41,81217.17,0.4,-0.01247,1e-05,1.98239]
[1778565345246,55.41,81217.41,0.4,-0.01247,1e-05,1.98206]
[1778565350281,55.41,81217.58,0.4,-0.01246,1e-05,1.98182]
[1778565354218,55.41,81218.11,0.4,-0.01246,1e-05,1.98113]
[1778565357330,55.41,81236.77,0.4,-0.01228,1e-05,1.95737]
[1778565361370,55.41,81247.12,0.4,-0.01219,1e-05,1.94442]
[1778565367403,55.42,81244.26,0.4,-0.01222,1e-05,1.94848]
[1778565373445,55.42,81244.54,0.4,-0.01222,1e-05,1.9484]
[1778565378402,55.42,81244.54,0.4,-0.01222,1e-05,1.9484]
[1778565383515,55.42,81245.69,0.4,-0.01221,1e-05,1.94738]
[1778565389557,55.42,81246.96,0.4,-0.0122,1e-05,1.94603]
[1778565394592,55.42,81246.78,0.4,-0.01219,1e-05,1.94453]
[1778565399627,55.42,81247.41,0.4,-0.01219,1e-05,1.94394]
[1778565405669,55.43,81247.38,0.4,-0.01219,1e-05,1.94422]
[1778565410704,55.43,81246.97,0.4,-0.01219,1e-05,1.94493]
[1778565420774,55.43,81245.69,0.4,-0.01221,1e-05,1.94687]
[1778565425809,55.43,81245.66,0.4,-0.01221,1e-05,1.94707]
[1778565430844,55.43,81245.77,0.4,-0.01221,1e-05,1.94709]
[1778565442928,55.43,81245.91,0.4,-0.01221,1e-05,1.94728]
[1778565444016,55.43,81245.91,0.4,-0.01221,1e-05,1.94728]
[1778565449977,55.43,81247.22,0.4,-0.0122,1e-05,1.94584]
[1778565455014,55.43,81246.9,0.4,-0.01219,1e-05,1.94447]
[1778565460049,55.44,81246.88,0.4,-0.01219,1e-05,1.94468]
[1778565465084,55.44,81247.15,0.4,-0.01219,1e-05,1.94453]
[1778565470119,55.44,81246.87,0.4,-0.0122,1e-05,1.94509]
[1778565476161,55.44,81247.01,0.4,-0.0122,1e-05,1.94517]
[1778565481196,55.44,81248.41,0.4,-0.01219,1e-05,1.94362]
[1778565489255,55.44,81248.14,0.4,-0.01219,1e-05,1.9444]
[1778565493929,55.44,81248.24,0.4,-0.01219,1e-05,1.94442]
[1778565494049,55.44,81248.24,0.4,-0.01219,1e-05,1.94442]
[1778565499325,55.45,81248.39,0.4,-0.01219,1e-05,1.94458]
[1778565505367,55.45,81249.07,0.4,-0.01219,1e-05,1.94402]
[1778565510402,55.45,81246.35,0.4,-0.01222,1e-05,1.94769]
[1778565516444,55.45,81245.57,0.4,-0.01221,1e-05,1.94701]
[1778565521479,55.45,81239.09,0.4,-0.01228,1e-05,1.95542]
[1778565526514,55.45,81238.9,0.4,-0.01228,1e-05,1.95582]
[1778565531549,55.45,81240.28,0.4,-0.01227,1e-05,1.95423]
[1778565536584,55.45,81239.68,0.4,-0.01227,1e-05,1.95514]
[1778565542626,55.46,81239.18,0.4,-0.01228,1e-05,1.95593]
[1778565547661,55.46,81239.57,0.4,-0.01228,1e-05,1.95556]
[1778565553703,55.46,81239.88,0.4,-0.01227,1e-05,1.95531]
[1778565560752,55.46,81240.0,0.4,-0.01227,1e-05,1.95532]
[1778565565787,55.46,81239.48,0.4,-0.01228,1e-05,1.95609]
[1778565571832,55.46,81236.72,0.4,-0.0123,1e-05,1.95776]
[1778565576867,55.46,81228.89,0.4,-0.01237,1e-05,1.96773]
[1778565581902,55.46,81228.79,0.4,-0.01237,1e-05,1.96786]
[1778565586937,55.46,81228.77,0.4,-0.01237,1e-05,1.9679]
[1778565590099,55.46,81228.77,0.4,-0.01237,1e-05,1.9679]
[1778565590128,55.46,81228.77,0.4,-0.01237,1e-05,1.9679]
[1778565590965,55.46,81204.54,0.4,-0.0126,1e-05,1.99897]
[1778565596004,55.46,81205.74,0.4,-0.01259,1e-05,1.99718]
[1778565601043,55.46,81203.27,0.4,-0.01261,1e-05,2.00012]
[1778565606078,55.45,81199.29,0.4,-0.01264,1e-05,2.00491]
[1778565608097,55.45,81199.24,0.4,-0.01264,1e-05,2.00491]
[1778565614134,55.45,81192.73,0.4,-0.0127,1e-05,2.01288]
[1778565619169,55.45,81192.15,0.4,-0.01271,1e-05,2.01324]
[1778565624204,55.45,81173.91,0.4,-0.01288,1e-05,2.03662]
[1778565629239,55.44,81166.91,0.4,-0.01294,1e-05,2.04515]
[1778565634274,55.44,81167.46,0.4,-0.01292,1e-05,2.04176]
[1778565639309,55.44,81167.41,0.4,-0.01292,1e-05,2.04115]
[1778565644381,55.43,81168.6,0.4,-0.0129,1e-05,2.03905]
[1778565650390,55.43,81186.13,0.4,-0.01273,1e-05,2.01529]
[1778565656433,55.42,81185.87,0.4,-0.01272,1e-05,2.01507]
[1778565661468,55.42,81192.05,0.4,-0.01266,1e-05,2.00652]
[1778565666504,55.42,81186.86,0.4,-0.01271,1e-05,2.01281]
[1778565671539,55.42,81186.93,0.4,-0.0127,1e-05,2.01226]
[1778565676574,55.41,81186.15,0.4,-0.01271,1e-05,2.01281]
[1778565681610,55.41,81187.22,0.4,-0.01269,1e-05,2.01098]
[1778565686644,55.41,81187.93,0.4,-0.01268,1e-05,2.00961]
[1778565691679,55.41,81197.37,0.4,-0.01258,1e-05,1.99499]
[1778565697721,55.4,81197.57,0.4,-0.01257,1e-05,1.99437]
[1778565698258,55.4,81197.57,0.4,-0.01257,1e-05,1.99437]
[1778565703763,55.4,81216.23,0.4,-0.01239,1e-05,1.97027]
[1778565708798,55.4,81224.18,0.4,-0.01232,1e-05,1.96017]
[1778565713833,55.4,81226.49,0.4,-0.0123,1e-05,1.95728]
[1778565718868,55.41,81239.01,0.4,-0.01218,1e-05,1.94159]
[1778565723904,55.41,81243.64,0.4,-0.01214,1e-05,1.93603]
[1778565729946,55.41,81244.03,0.4,-0.01214,1e-05,1.93589]
[1778565734981,55.41,81238.91,0.4,-0.01219,1e-05,1.9426]
[1778565740016,55.41,81243.08,0.4,-0.01215,1e-05,1.93758]
[1778565745051,55.41,81242.94,0.4,-0.01216,1e-05,1.93801]
[1778565750086,55.41,81243.06,0.4,-0.01216,1e-05,1.93812]
[1778565755122,55.42,81238.3,0.4,-0.01219,1e-05,1.94242]
[1778565760157,55.42,81238.32,0.4,-0.01219,1e-05,1.94259]
[1778565766199,55.42,81237.81,0.4,-0.0122,1e-05,1.94348]
[1778565771234,55.42,81233.17,0.4,-0.01224,1e-05,1.94954]
[1778565776269,55.42,81234.77,0.4,-0.01223,1e-05,1.94767]
[1778565781304,55.42,81241.45,0.4,-0.01217,1e-05,1.9394]
[1778565786339,55.42,81245.44,0.4,-0.01213,1e-05,1.93463]
[1778565791374,55.42,81245.24,0.4,-0.01214,1e-05,1.93515]
[1778565799430,55.43,81244.95,0.4,-0.01214,1e-05,1.93593]
[1778565804465,55.43,81242.25,0.4,-0.01217,1e-05,1.93957]
[1778565809500,55.43,81243.2,0.4,-0.01216,1e-05,1.93858]
[1778565814535,55.43,81240.09,0.4,-0.01218,1e-05,1.94079]
[1778565819570,55.43,81238.99,0.4,-0.01219,1e-05,1.94236]
[1778565826619,55.43,81238.73,0.4,-0.0122,1e-05,1.94297]
[1778565831654,55.43,81238.09,0.4,-0.0122,1e-05,1.94395]
[1778565836692,55.44,81231.86,0.4,-0.01226,1e-05,1.95198]
[1778565841725,55.44,81231.03,0.4,-0.01227,1e-05,1.95313]
[1778565847767,55.44,81231.84,0.4,-0.01227,1e-05,1.95221]
[1778565849254,55.44,81231.45,0.4,-0.01227,1e-05,1.95273]
[1778565858844,55.44,81231.0,0.4,-0.01227,1e-05,1.9535]
[1778565863879,55.44,81231.01,0.4,-0.01228,1e-05,1.9536]
[1778565868914,55.44,81228.33,0.4,-0.0123,1e-05,1.95709]
[1778565873949,55.44,81227.1,0.4,-0.0123,1e-05,1.95678]
[1778565878984,55.44,81227.06,0.4,-0.0123,1e-05,1.95692]
[1778565884019,55.44,81227.22,0.4,-0.0123,1e-05,1.95681]
[1778565891068,55.44,81227.49,0.4,-0.0123,1e-05,1.9566]
[1778565897110,55.44,81227.42,0.4,-0.0123,1e-05,1.95682]
[1778565902145,55.44,81227.47,0.4,-0.0123,1e-05,1.95687]
[1778565909194,55.44,81227.33,0.4,-0.0123,1e-05,1.9572]
[1778565915236,55.44,81227.21,0.4,-0.01231,1e-05,1.95749]
[1778565920886,55.44,81226.05,0.4,-0.01232,1e-05,1.95903]
[1778565921019,55.44,81226.05,0.4,-0.01232,1e-05,1.95903]
[1778565925035,55.44,81213.81,0.4,-0.01243,1e-05,1.97469]
[1778565925130,55.44,81211.65,0.4,-0.01245,1e-05,1.97746]
[1778565931037,55.44,81209.52,0.4,-0.01247,1e-05,1.98012]
[1778565931688,55.44,81209.59,0.4,-0.01246,1e-05,1.97804]
[1778565932032,55.44,81209.59,0.4,-0.01246,1e-05,1.97804]
[1778565932534,55.44,81209.81,0.4,-0.01246,1e-05,1.97775]
[1778565933032,55.44,81209.81,0.4,-0.01246,1e-05,1.97775]
[1778565934043,55.44,81209.81,0.4,-0.01246,1e-05,1.97775]
[1778565936037,55.44,81209.68,0.4,-0.01246,1e-05,1.97789]
[1778565941418,55.44,81209.01,0.4,-0.01247,1e-05,1.97865]
[1778565947460,55.44,81211.04,0.4,-0.01245,1e-05,1.97598]
[1778565951066,55.44,81208.69,0.4,-0.01247,1e-05,1.97898]
[1778565951559,55.44,81208.69,0.4,-0.01247,1e-05,1.97898]
[1778565958171,55.44,81208.99,0.4,-0.01246,1e-05,1.97848]
[1778565958380,55.44,81208.99,0.4,-0.01246,1e-05,1.97848]
[1778565963573,55.44,81209.54,0.4,-0.01246,1e-05,1.97767]
[1778565968609,55.44,81207.55,0.4,-0.01248,1e-05,1.98016]
[1778565974651,55.44,81207.43,0.4,-0.01248,1e-05,1.98023]
[1778565979686,55.44,81206.75,0.4,-0.01248,1e-05,1.98101]
[1778565984099,55.44,81207.93,0.4,-0.01247,1e-05,1.9794]
[1778565984598,55.44,81207.93,0.4,-0.01247,1e-05,1.9794]
[1778565985101,55.44,81209.33,0.4,-0.01246,1e-05,1.97758]
[1778565985600,55.44,81209.33,0.4,-0.01246,1e-05,1.97758]
[1778565986103,55.44,81213.54,0.4,-0.01242,1e-05,1.97218]
[1778565991770,55.44,81232.3,0.4,-0.01223,1e-05,1.94646]
[1778565992321,55.44,81232.3,0.4,-0.01223,1e-05,1.94646]
[1778565997812,55.44,81240.66,0.4,-0.01216,1e-05,1.93624]
[1778566003854,55.44,81240.18,0.4,-0.01216,1e-05,1.93716]
[1778566008889,55.45,81237.39,0.4,-0.01219,1e-05,1.94092]
[1778566013924,55.45,81237.62,0.4,-0.01219,1e-05,1.94084]
[1778566018959,55.45,81239.77,0.4,-0.01217,1e-05,1.93835]
[1778566023994,55.45,81239.11,0.4,-0.01218,1e-05,1.93941]
[1778566029029,55.45,81230.44,0.4,-0.01226,1e-05,1.95057]
[1778566034064,55.45,81223.35,0.4,-0.01233,1e-05,1.95964]
[1778566034158,55.45,81223.35,0.4,-0.01233,1e-05,1.95964]
[1778566034661,55.45,81223.35,0.4,-0.01233,1e-05,1.95964]
[1778566037163,55.45,81221.23,0.4,-0.01235,1e-05,1.96235]
[1778566037667,55.45,81221.23,0.4,-0.01235,1e-05,1.96235]
[1778566038666,55.45,81218.96,0.4,-0.01237,1e-05,1.96525]
[1778566039174,55.45,81219.34,0.4,-0.01237,1e-05,1.96476]
[1778566040169,55.45,81219.34,0.4,-0.01237,1e-05,1.96476]
[1778566046148,55.45,81214.55,0.4,-0.01241,1e-05,1.97082]
[1778566049169,55.45,81221.02,0.4,-0.01235,1e-05,1.96255]
[1778566053197,55.45,81227.26,0.4,-0.01228,1e-05,1.95271]
[1778566058232,55.45,81229.92,0.4,-0.01226,1e-05,1.94947]
[1778566063267,55.45,81233.58,0.4,-0.01222,1e-05,1.94502]
[1778566068302,55.45,81232.86,0.4,-0.01223,1e-05,1.94613]
[1778566071506,55.45,81232.77,0.4,-0.01223,1e-05,1.94632]
[1778566071793,55.45,81232.77,0.4,-0.01223,1e-05,1.94632]
[1778566079379,55.46,81239.41,0.4,-0.01217,1e-05,1.93832]
[1778566084414,55.46,81236.49,0.4,-0.0122,1e-05,1.94225]
[1778566089449,55.46,81234.31,0.4,-0.01222,1e-05,1.94521]
[1778566095491,55.46,81234.37,0.4,-0.01222,1e-05,1.94536]
[1778566100526,55.46,81234.73,0.4,-0.01222,1e-05,1.94508]
[1778566104928,55.46,81234.6,0.4,-0.01222,1e-05,1.94528]
[1778566105262,55.46,81234.6,0.4,-0.01223,1e-05,1.94542]
[1778566110596,55.46,81237.08,0.4,-0.0122,1e-05,1.94248]
[1778566115631,55.46,81234.86,0.4,-0.01221,1e-05,1.94355]
[1778566118353,55.46,81231.38,0.4,-0.01225,1e-05,1.94798]
[1778566118766,55.46,81231.38,0.4,-0.01225,1e-05,1.94798]
[1778566119268,55.46,81228.19,0.4,-0.01228,1e-05,1.95208]
[1778566122235,55.47,81222.38,0.4,-0.01233,1e-05,1.95949]
[1778566131743,55.47,81220.04,0.4,-0.01235,1e-05,1.96258]
[1778566137785,55.47,81221.81,0.4,-0.01234,1e-05,1.96038]
[1778566142820,55.47,81225.22,0.4,-0.01231,1e-05,1.95611]
[1778566147856,55.47,81224.23,0.4,-0.01232,1e-05,1.95747]
[1778566152890,55.47,81224.42,0.4,-0.01232,1e-05,1.95733]
[1778566157925,55.47,81230.41,0.4,-0.01226,1e-05,1.94988]
[1778566162960,55.47,81231.39,0.4,-0.01225,1e-05,1.94882]
[1778566168000,55.47,81232.94,0.4,-0.01224,1e-05,1.9471]
[1778566175044,55.47,81232.2,0.4,-0.01224,1e-05,1.94637]
[1778566180079,55.47,81233.5,0.4,-0.01223,1e-05,1.94493]
[1778566185114,55.47,81238.15,0.4,-0.01218,1e-05,1.93927]
[1778566190149,55.48,81237.7,0.4,-0.01219,1e-05,1.94008]
[1778566195184,55.48,81234.87,0.4,-0.01222,1e-05,1.94388]
[1778566200219,55.48,81233.32,0.4,-0.01223,1e-05,1.94603]
[1778566205254,55.48,81236.1,0.4,-0.01221,1e-05,1.94271]
[1778566210313,55.48,81234.96,0.4,-0.01222,1e-05,1.94435]
[1778566215348,55.48,81233.96,0.4,-0.01223,1e-05,1.9458]
[1778566220384,55.48,81234.57,0.4,-0.01223,1e-05,1.9452]
[1778566225421,55.48,81234.61,0.4,-0.01223,1e-05,1.94533]
[1778566230457,55.48,81235.4,0.4,-0.01222,1e-05,1.94451]
[1778566235493,55.49,81242.43,0.4,-0.01215,1e-05,1.93391]
[1778566240528,55.49,81241.73,0.4,-0.01216,1e-05,1.93506]
[1778566245563,55.49,81242.27,0.4,-0.01215,1e-05,1.93464]
[1778566250598,55.49,81242.44,0.4,-0.01215,1e-05,1.93467]
[1778566255633,55.49,81243.56,0.4,-0.01214,1e-05,1.93351]
[1778566260668,55.49,81243.57,0.4,-0.01215,1e-05,1.93374]
[1778566266711,55.49,81243.5,0.4,-0.01215,1e-05,1.93411]
[1778566271747,55.5,81243.69,0.4,-0.01215,1e-05,1.9341]
[1778566276782,55.5,81243.49,0.4,-0.01215,1e-05,1.93457]
[1778566281817,55.5,81243.46,0.4,-0.01215,1e-05,1.93482]
[1778566286852,55.5,81243.56,0.4,-0.01215,1e-05,1.93491]
[1778566293903,55.5,81242.91,0.4,-0.01215,1e-05,1.93408]
[1778566300955,55.5,81240.23,0.4,-0.01218,1e-05,1.93774]
[1778566305990,55.5,81238.28,0.4,-0.0122,1e-05,1.94036]
[1778566311026,55.51,81240.8,0.4,-0.01217,1e-05,1.93734]
[1778566316061,55.51,81240.36,0.4,-0.01218,1e-05,1.93807]
[1778566321096,55.51,81239.89,0.4,-0.01219,1e-05,1.93883]
[1778566326131,55.51,81238.94,0.4,-0.0122,1e-05,1.94019]
[1778566331166,55.51,81237.61,0.4,-0.01221,1e-05,1.94204]
[1778566338215,55.51,81239.77,0.4,-0.01219,1e-05,1.93952]
[1778566347278,55.51,81240.06,0.4,-0.01219,1e-05,1.93946]
[1778566354328,55.51,81242.32,0.4,-0.01216,1e-05,1.93495]
[1778566359363,55.51,81240.29,0.4,-0.01218,1e-05,1.9377]
[1778566364398,55.52,81240.17,0.4,-0.01218,1e-05,1.93804]
[1778566369433,55.52,81240.42,0.4,-0.01218,1e-05,1.93791]
[1778566374468,55.52,81240.41,0.4,-0.01218,1e-05,1.93811]
[1778566379503,55.52,81239.8,0.4,-0.01219,1e-05,1.93907]
[1778566385545,55.52,81239.69,0.4,-0.01219,1e-05,1.93942]
[1778566390580,55.52,81240.16,0.4,-0.01219,1e-05,1.939]
[1778566396622,55.52,81240.17,0.4,-0.01219,1e-05,1.9392]
[1778566401657,55.52,81242.79,0.4,-0.01217,1e-05,1.93608]
[1778566406692,55.52,81240.17,0.4,-0.01219,1e-05,1.93957]
[1778566411727,55.53,81240.11,0.4,-0.01218,1e-05,1.93788]
[1778566416762,55.53,81240.38,0.4,-0.01218,1e-05,1.93772]
[1778566418050,55.53,81240.38,0.4,-0.01218,1e-05,1.93772]
[1778566423811,55.53,81235.9,0.4,-0.01223,1e-05,1.94361]
[1778566428847,55.53,81237.9,0.4,-0.01221,1e-05,1.94123]
[1778566433882,55.53,81239.19,0.4,-0.0122,1e-05,1.93978]
[1778566435069,55.53,81239.19,0.4,-0.0122,1e-05,1.93978]
[1778566440931,55.53,81239.21,0.4,-0.0122,1e-05,1.94]
[1778566445966,55.53,81238.09,0.4,-0.01221,1e-05,1.94158]
[1778566451001,55.53,81238.96,0.4,-0.0122,1e-05,1.94065]
[1778566456036,55.53,81238.12,0.4,-0.01221,1e-05,1.94188]
[1778566461071,55.54,81238.57,0.4,-0.01221,1e-05,1.94148]
[1778566466106,55.54,81238.11,0.4,-0.01222,1e-05,1.94223]
[1778566471143,55.54,81237.31,0.4,-0.01221,1e-05,1.94146]
[1778566476178,55.54,81238.61,0.4,-0.0122,1e-05,1.94]
[1778566481213,55.54,81238.6,0.4,-0.0122,1e-05,1.9402]
[1778566486248,55.54,81238.7,0.4,-0.0122,1e-05,1.94026]
[1778566491283,55.54,81242.71,0.4,-0.01217,1e-05,1.93541]
[1778566496318,55.54,81251.06,0.4,-0.01209,1e-05,1.92515]
[1778566498332,55.54,81235.41,0.4,-0.01224,1e-05,1.94499]
[1778566503367,55.54,81235.11,0.4,-0.01224,1e-05,1.94552]
[1778566509410,55.55,81233.36,0.4,-0.01226,1e-05,1.94792]
[1778566514444,55.55,81233.84,0.4,-0.01226,1e-05,1.94748]
[1778566519479,55.55,81243.38,0.4,-0.01217,1e-05,1.93567]
[1778566524514,55.55,81242.64,0.4,-0.01218,1e-05,1.9369]
[1778566529549,55.55,81246.03,0.4,-0.01215,1e-05,1.93296]
[1778566534586,55.55,81245.91,0.4,-0.01214,1e-05,1.93153]
[1778566541635,55.56,81245.8,0.4,-0.01215,1e-05,1.93219]
[1778566546670,55.56,81247.18,0.4,-0.01214,1e-05,1.93083]
[1778566551705,55.56,81247.45,0.4,-0.01214,1e-05,1.93087]
[1778566556740,55.56,81247.37,0.4,-0.01214,1e-05,1.93134]
[1778566561775,55.56,81245.5,0.4,-0.01216,1e-05,1.93402]
[1778566566810,55.57,81245.32,0.4,-0.01216,1e-05,1.93457]
[1778566571847,55.57,81245.46,0.4,-0.01216,1e-05,1.9347]
[1778566576882,55.57,81246.04,0.4,-0.01216,1e-05,1.93426]
[1778566583932,55.57,81246.17,0.4,-0.01216,1e-05,1.9345]
[1778566589974,55.57,81248.4,0.4,-0.01214,1e-05,1.93204]
[1778566595010,55.58,81252.86,0.4,-0.01209,1e-05,1.92481]
[1778566600044,55.58,81257.0,0.4,-0.01206,1e-05,1.92002]
[1778566605079,55.58,81255.5,0.4,-0.01207,1e-05,1.92229]
[1778566610114,55.58,81257.01,0.4,-0.01206,1e-05,1.9208]
[1778566615150,55.59,81256.27,0.4,-0.01207,1e-05,1.92213]
[1778566620184,55.59,81257.12,0.4,-0.01207,1e-05,1.92147]
[1778566625219,55.59,81255.75,0.4,-0.01208,1e-05,1.92359]
[1778566631261,55.59,81257.4,0.4,-0.01207,1e-05,1.92198]
[1778566636298,55.59,81257.5,0.4,-0.01207,1e-05,1.92225]
[1778566641333,55.6,81257.2,0.4,-0.01208,1e-05,1.92303]
[1778566646368,55.6,81257.92,0.4,-0.01208,1e-05,1.92253]
[1778566651403,55.6,81269.79,0.4,-0.01196,1e-05,1.90622]
[1778566657445,55.61,81274.67,0.4,-0.01192,1e-05,1.90084]
[1778566664494,55.61,81274.85,0.4,-0.01192,1e-05,1.90155]
[1778566669529,55.61,81274.99,0.4,-0.01193,1e-05,1.90194]
[1778566674564,55.62,81275.49,0.4,-0.01193,1e-05,1.90188]
[1778566679599,55.62,81280.94,0.4,-0.01188,1e-05,1.89571]
[1778566684634,55.62,81279.13,0.4,-0.0119,1e-05,1.89855]
[1778566689669,55.65,81277.14,0.4,-0.01195,1e-05,1.90554]
[1778566694704,55.65,81276.71,0.4,-0.01196,1e-05,1.90657]
[1778566698850,55.66,81278.15,0.4,-0.01195,1e-05,1.90518]
[1778566704777,55.66,81280.36,0.4,-0.01193,1e-05,1.90305]
[1778566709811,55.66,81282.13,0.4,-0.01192,1e-05,1.90136]
[1778566715928,55.67,81282.39,0.4,-0.01191,1e-05,1.89954]
[1778566716400,55.67,81282.39,0.4,-0.01191,1e-05,1.89954]
[1778566723130,55.67,81283.43,0.4,-0.01191,1e-05,1.89887]
[1778566728944,55.67,81278.77,0.4,-0.01195,1e-05,1.90555]
[1778566733979,55.68,81278.99,0.4,-0.01196,1e-05,1.90573]
[1778566739014,55.68,81279.0,0.4,-0.01196,1e-05,1.90616]
[1778566744050,55.68,81279.12,0.4,-0.01196,1e-05,1.90644]
[1778566750092,55.68,81278.89,0.4,-0.01197,1e-05,1.90724]
[1778566752136,55.68,81278.89,0.4,-0.01197,1e-05,1.90724]
[1778566752184,55.68,81278.89,0.4,-0.01197,1e-05,1.90724]
[1778566756456,55.69,81278.94,0.4,-0.01197,1e-05,1.90759]
[1778566759076,55.69,81275.01,0.4,-0.01201,1e-05,1.91271]
[1778566764190,55.69,81274.39,0.4,-0.01202,1e-05,1.91391]
[1778566769225,55.69,81274.49,0.4,-0.01202,1e-05,1.91415]
[1778566774260,55.7,81273.35,0.4,-0.01202,1e-05,1.91403]
[1778566782316,55.7,81273.75,0.4,-0.01202,1e-05,1.91417]
[1778566787351,55.7,81274.02,0.4,-0.01202,1e-05,1.91424]
[1778566792386,55.7,81273.45,0.4,-0.01203,1e-05,1.91537]
[1778566797421,55.71,81265.9,0.4,-0.0121,1e-05,1.92514]
[1778566802456,55.71,81264.01,0.4,-0.01212,1e-05,1.92784]
[1778566807492,55.71,81265.12,0.4,-0.01211,1e-05,1.92678]
[1778566812527,55.71,81269.32,0.4,-0.01208,1e-05,1.92189]
[1778566819577,55.72,81268.78,0.4,-0.01209,1e-05,1.92311]
[1778566824612,55.72,81268.76,0.4,-0.01209,1e-05,1.92352]
[1778566829647,55.72,81270.21,0.4,-0.01208,1e-05,1.9221]
[1778566836696,55.72,81271.07,0.4,-0.01206,1e-05,1.91976]
[1778566842741,55.73,81270.27,0.4,-0.01207,1e-05,1.92125]
[1778566847775,55.73,81269.98,0.4,-0.01208,1e-05,1.92202]
[1778566853817,55.73,81269.58,0.4,-0.01209,1e-05,1.92298]
[1778566861873,55.73,81269.53,0.4,-0.01209,1e-05,1.92365]
[1778566863680,55.74,81269.49,0.4,-0.01209,1e-05,1.92378]
[1778566869901,55.74,81269.39,0.4,-0.0121,1e-05,1.9242]
[1778566875971,55.74,81268.92,0.4,-0.0121,1e-05,1.92544]
[1778566881006,55.74,81269.55,0.4,-0.0121,1e-05,1.92502]
[1778566887048,55.75,81268.32,0.4,-0.01212,1e-05,1.92699]
[1778566892084,55.75,81266.01,0.4,-0.01213,1e-05,1.92829]
[1778566897119,55.75,81267.85,0.4,-0.01211,1e-05,1.92633]
[1778566902154,55.75,81267.83,0.4,-0.01212,1e-05,1.9267]
[1778566907189,55.75,81271.33,0.4,-0.01209,1e-05,1.9227]
[1778566912224,55.76,81271.97,0.4,-0.01208,1e-05,1.92229]
[1778566917259,55.76,81271.68,0.4,-0.01209,1e-05,1.92304]
[1778566922294,55.76,81271.68,0.4,-0.01209,1e-05,1.92343]
[1778566927333,55.76,81271.7,0.4,-0.01209,1e-05,1.92379]
[1778566933375,55.77,81271.66,0.4,-0.0121,1e-05,1.92429]
[1778566938410,55.77,81268.66,0.4,-0.01213,1e-05,1.92839]
[1778566943445,55.77,81265.72,0.4,-0.01216,1e-05,1.93239]
[1778566948480,55.77,81264.75,0.4,-0.01217,1e-05,1.9339]
[1778566953515,55.77,81260.18,0.4,-0.0122,1e-05,1.93795]
[1778566959558,55.77,81261.05,0.4,-0.0122,1e-05,1.93714]
[1778566966607,55.78,81260.91,0.4,-0.0122,1e-05,1.9376]
[1778566973753,55.78,81261.59,0.4,-0.01219,1e-05,1.93683]
[1778566978441,55.78,81262.93,0.4,-0.01218,1e-05,1.93552]
[1778566979524,55.78,81264.98,0.4,-0.01216,1e-05,1.93299]
[1778566984736,55.78,81264.1,0.4,-0.01218,1e-05,1.93439]
[1778566990779,55.78,81264.06,0.4,-0.01218,1e-05,1.93475]
[1778566997573,55.78,81262.61,0.4,-0.01219,1e-05,1.93671]
[1778567002863,55.79,81261.69,0.4,-0.0122,1e-05,1.9383]
[1778567008905,55.79,81260.41,0.4,-0.01222,1e-05,1.94015]
[1778567013942,55.79,81249.94,0.4,-0.0123,1e-05,1.95155]
[1778567018977,55.79,81243.61,0.4,-0.01236,1e-05,1.95961]
[1778567024012,55.79,81242.87,0.4,-0.01237,1e-05,1.96054]
[1778567029047,55.79,81243.73,0.4,-0.01236,1e-05,1.95944]
[1778567035089,55.79,81243.89,0.4,-0.01236,1e-05,1.95922]
[1778567041132,55.79,81243.82,0.4,-0.01236,1e-05,1.9593]
[1778567047174,55.79,81244.8,0.4,-0.01235,1e-05,1.95806]
[1778567053216,55.79,81244.45,0.4,-0.01236,1e-05,1.9585]
[1778567059259,55.79,81233.61,0.4,-0.01246,1e-05,1.97224]
[1778567064294,55.79,81228.49,0.4,-0.01251,1e-05,1.9786]
[1778567069328,55.79,81229.51,0.4,-0.01249,1e-05,1.97714]
[1778567074363,55.79,81245.06,0.4,-0.01234,1e-05,1.95537]
[1778567079398,55.79,81257.1,0.4,-0.01222,1e-05,1.94029]
[1778567086209,55.79,81259.67,0.4,-0.0122,1e-05,1.93729]
[1778567091482,55.79,81251.8,0.4,-0.01228,1e-05,1.94743]
[1778567096517,55.79,81250.49,0.4,-0.01229,1e-05,1.94915]
[1778567101553,55.79,81261.48,0.4,-0.01219,1e-05,1.93545]
[1778567106588,55.79,81268.86,0.4,-0.01212,1e-05,1.92645]
[1778567112630,55.79,81269.01,0.4,-0.01212,1e-05,1.92654]
[1778567117804,55.79,81268.91,0.4,-0.01212,1e-05,1.92682]
[1778567123708,55.8,81268.0,0.4,-0.01214,1e-05,1.92833]
[1778567128743,55.8,81266.47,0.4,-0.01215,1e-05,1.93045]
[1778567133782,55.8,81267.39,0.4,-0.01213,1e-05,1.92756]
[1778567138817,55.8,81267.59,0.4,-0.01213,1e-05,1.92754]
[1778567143852,55.8,81268.45,0.4,-0.01213,1e-05,1.9267]
[1778567148887,55.8,81268.0,0.4,-0.01213,1e-05,1.92751]
[1778567153922,55.8,81270.01,0.4,-0.01211,1e-05,1.92524]
[1778567158957,55.81,81270.79,0.4,-0.01211,1e-05,1.92454]
[1778567163992,55.81,81269.37,0.4,-0.01212,1e-05,1.92659]
[1778567169027,55.81,81267.68,0.4,-0.01214,1e-05,1.929]
[1778567174066,55.81,81266.95,0.4,-0.01215,1e-05,1.93016]
[1778567179101,55.81,81266.0,0.4,-0.01216,1e-05,1.93157]
[1778567184136,55.81,81266.01,0.4,-0.01216,1e-05,1.93178]
[1778567189171,55.81,81265.81,0.4,-0.01217,1e-05,1.93225]
[1778567194209,55.82,81265.83,0.4,-0.01216,1e-05,1.93051]
[1778567200251,55.82,81265.91,0.4,-0.01216,1e-05,1.93069]
[1778567206293,55.82,81265.76,0.4,-0.01216,1e-05,1.93116]
[1778567211329,55.82,81265.69,0.4,-0.01216,1e-05,1.93148]
[1778567217371,55.82,81265.8,0.4,-0.01216,1e-05,1.93162]
[1778567222406,55.82,81265.15,0.4,-0.01217,1e-05,1.93266]
[1778567227441,55.82,81265.65,0.4,-0.01217,1e-05,1.93226]
[1778567233355,55.83,81251.64,0.4,-0.0123,1e-05,1.95004]
[1778567238518,55.83,81250.47,0.4,-0.01231,1e-05,1.95158]
[1778567243553,55.83,81250.46,0.4,-0.01231,1e-05,1.95166]
[1778567249528,55.83,81236.53,0.4,-0.01244,1e-05,1.96934]
[1778567254631,55.83,81226.41,0.4,-0.01253,1e-05,1.98018]
[1778567259666,55.83,81225.82,0.4,-0.01253,1e-05,1.98078]
[1778567264701,55.82,81224.32,0.4,-0.01254,1e-05,1.98253]
[1778567269736,55.82,81224.14,0.4,-0.01255,1e-05,1.98259]
[1778567274771,55.82,81225.85,0.4,-0.01253,1e-05,1.98024]
[1778567279806,55.82,81225.71,0.4,-0.01253,1e-05,1.98026]
[1778567286408,55.82,81225.53,0.4,-0.01253,1e-05,1.98028]
[1778567291890,55.82,81215.74,0.4,-0.01262,1e-05,1.99256]
[1778567296927,55.82,81215.94,0.4,-0.01262,1e-05,1.99201]
[1778567302968,55.81,81215.15,0.4,-0.01262,1e-05,1.99266]
[1778567308004,55.81,81215.13,0.4,-0.01262,1e-05,1.99238]
[1778567313038,55.81,81215.21,0.4,-0.0126,1e-05,1.98998]
[1778567318073,55.81,81214.99,0.4,-0.0126,1e-05,1.98997]
[1778567323109,55.81,81214.21,0.4,-0.01261,1e-05,1.99066]
[1778567326936,55.81,81214.14,0.4,-0.01261,1e-05,1.99056]
[1778567327565,55.81,81212.76,0.4,-0.01262,1e-05,1.99227]
[1778567333179,55.8,81210.92,0.4,-0.01264,1e-05,1.99422]
[1778567339221,55.8,81211.77,0.4,-0.01262,1e-05,1.99266]
[1778567344256,55.8,81208.42,0.4,-0.01265,1e-05,1.99662]
[1778567349291,55.8,81209.11,0.4,-0.01264,1e-05,1.99537]
[1778567355334,55.8,81209.24,0.4,-0.01264,1e-05,1.99478]
[1778567360368,55.79,81209.1,0.4,-0.01264,1e-05,1.99462]
[1778567368424,55.79,81209.27,0.4,-0.01263,1e-05,1.99385]
[1778567374466,55.79,81208.26,0.4,-0.01263,1e-05,1.99278]
[1778567379504,55.79,81209.39,0.4,-0.01261,1e-05,1.99102]
[1778567384537,55.78,81207.74,0.4,-0.01263,1e-05,1.99283]
[1778567389572,55.78,81198.59,0.4,-0.01271,1e-05,2.00423]
[1778567396621,55.78,81198.04,0.4,-0.01271,1e-05,2.00436]
[1778567401656,55.78,81205.81,0.4,-0.01264,1e-05,1.99395]
[1778567406972,55.77,81202.04,0.4,-0.01267,1e-05,1.99853]
[1778567412733,55.77,81189.62,0.4,-0.01279,1e-05,2.01396]
[1778567417768,55.77,81189.18,0.4,-0.01279,1e-05,2.01404]
[1778567423810,55.76,81180.07,0.4,-0.01287,1e-05,2.02521]
[1778567424548,55.76,81180.07,0.4,-0.01287,1e-05,2.02521]
[1778567424558,55.76,81180.07,0.4,-0.01287,1e-05,2.02521]
[1778567429852,55.76,81179.96,0.4,-0.01287,1e-05,2.02466]
[1778567434924,55.76,81180.01,0.4,-0.01285,1e-05,2.02213]
[1778567440929,55.75,81179.4,0.4,-0.01285,1e-05,2.02216]
[1778567446974,55.75,81180.1,0.4,-0.01284,1e-05,2.02061]
[1778567452008,55.75,81180.04,0.4,-0.01284,1e-05,2.02016]
[1778567457043,55.74,81179.55,0.4,-0.01284,1e-05,2.02027]
[1778567462078,55.74,81185.83,0.4,-0.01277,1e-05,2.01161]
[1778567466050,55.74,81185.65,0.4,-0.01277,1e-05,2.01158]
[1778567467050,55.74,81186.93,0.4,-0.01276,1e-05,2.00984]
[1778567469558,55.74,81189.24,0.4,-0.01274,1e-05,2.00668]
[1778567473059,55.74,81197.54,0.4,-0.01265,1e-05,1.99568]
[1778567478193,55.73,81191.7,0.4,-0.01271,1e-05,2.00281]
[1778567483228,55.73,81188.75,0.4,-0.01273,1e-05,2.00624]
[1778567484740,55.73,81188.96,0.4,-0.01273,1e-05,2.00588]
[1778567490278,55.73,81189.07,0.4,-0.01273,1e-05,2.00526]
[1778567495313,55.73,81183.51,0.4,-0.01276,1e-05,2.01007]
[1778567500348,55.72,81171.61,0.4,-0.01288,1e-05,2.02509]
[1778567501771,55.72,81171.52,0.4,-0.01288,1e-05,2.02499]
[1778567507633,55.72,81158.31,0.4,-0.013,1e-05,2.04158]
[1778567513439,55.71,81162.37,0.4,-0.01295,1e-05,2.03543]
[1778567518474,55.71,81162.6,0.4,-0.01295,1e-05,2.0345]
[1778567523509,55.71,81160.39,0.4,-0.01296,1e-05,2.03678]
[1778567528544,55.7,81155.46,0.4,-0.01301,1e-05,2.04257]
[1778567533579,55.7,81149.6,0.4,-0.01306,1e-05,2.04954]
[1778567538614,55.7,81151.24,0.4,-0.01304,1e-05,2.04663]
[1778567538663,55.7,81151.24,0.4,-0.01304,1e-05,2.04663]
[1778567544656,55.69,81157.2,0.4,-0.01297,1e-05,2.03796]
[1778567549691,55.69,81157.58,0.4,-0.01297,1e-05,2.03683]
[1778567554726,55.68,81159.72,0.4,-0.01293,1e-05,2.03142]
[1778567559761,55.68,81159.55,0.4,-0.01293,1e-05,2.03108]
[1778567563789,55.68,81174.37,0.4,-0.01278,1e-05,2.01139]
[1778567568824,55.68,81163.76,0.4,-0.01288,1e-05,2.02474]
[1778567573859,55.67,81164.17,0.4,-0.01287,1e-05,2.0237]
[1778567578894,55.67,81163.1,0.4,-0.01288,1e-05,2.0246]
[1778567583929,55.67,81152.86,0.4,-0.01297,1e-05,2.03743]
[1778567588964,55.66,81153.19,0.4,-0.01297,1e-05,2.03638]
[1778567593999,55.66,81149.56,0.4,-0.013,1e-05,2.04051]
[1778567594720,55.66,81149.56,0.4,-0.013,1e-05,2.04051]
[1778567600041,55.66,81139.58,0.4,-0.01309,1e-05,2.05282]
[1778567605076,55.65,81129.96,0.4,-0.01318,1e-05,2.06472]
[1778567610111,55.65,81130.11,0.4,-0.01317,1e-05,2.06362]
[1778567615146,55.64,81129.01,0.4,-0.01316,1e-05,2.06215]
[1778567620181,55.64,81122.42,0.4,-0.01322,1e-05,2.06995]
[1778567625216,55.63,81128.03,0.4,-0.01316,1e-05,2.06156]
[1778567630251,55.63,81126.02,0.4,-0.01317,1e-05,2.06338]
[1778567635286,55.62,81121.67,0.4,-0.01321,1e-05,2.06828]
[1778567640322,55.62,81105.41,0.4,-0.01337,1e-05,2.08903]
[1778567645356,55.61,81106.54,0.4,-0.01335,1e-05,2.08643]
[1778567645772,55.61,81106.54,0.4,-0.01335,1e-05,2.08643]
[1778567651398,55.6,81114.48,0.4,-0.01326,1e-05,2.07459]
[1778567656435,55.6,81122.96,0.4,-0.01317,1e-05,2.06242]
[1778567661470,55.59,81123.52,0.4,-0.01315,1e-05,2.06083]
[1778567666505,55.59,81125.65,0.4,-0.01313,1e-05,2.05718]
[1778567671540,55.58,81125.77,0.4,-0.01311,1e-05,2.05402]
[1778567679596,55.58,81125.34,0.4,-0.0131,1e-05,2.05337]
[1778567688659,55.57,81125.22,0.4,-0.01309,1e-05,2.05222]
[1778567693695,55.56,81119.68,0.4,-0.01314,1e-05,2.05881]
[1778567698730,55.56,81120.51,0.4,-0.01313,1e-05,2.05696]
[1778567703765,55.56,81121.03,0.4,-0.01312,1e-05,2.05553]
[1778567708800,55.55,81121.28,0.4,-0.01311,1e-05,2.05449]
[1778567713835,55.55,81126.93,0.4,-0.01305,1e-05,2.04631]
[1778567715849,55.55,81142.74,0.4,-0.01289,1e-05,2.0253]
[1778567720884,55.54,81145.9,0.4,-0.01286,1e-05,2.02073]
[1778567725919,55.54,81143.23,0.4,-0.01288,1e-05,2.02378]
[1778567730954,55.54,81145.22,0.4,-0.01286,1e-05,2.02069]
[1778567735989,55.54,81144.94,0.4,-0.01284,1e-05,2.01862]
[1778567741024,55.53,81146.31,0.4,-0.01283,1e-05,2.01642]
[1778567746059,55.53,81158.37,0.4,-0.01271,1e-05,2.00047]
[1778567751094,55.53,81158.34,0.4,-0.01271,1e-05,2.00026]
[1778567756129,55.53,81169.13,0.4,-0.0126,1e-05,1.98609]
[1778567760943,55.53,81169.76,0.4,-0.01259,1e-05,1.98518]
[1778567761438,55.53,81169.76,0.4,-0.01259,1e-05,1.98518]
[1778567761942,55.53,81174.98,0.4,-0.01254,1e-05,1.97844]
[1778567762940,55.53,81176.59,0.4,-0.01253,1e-05,1.97636]
[1778567768214,55.53,81162.95,0.4,-0.01266,1e-05,1.99376]
[1778567770819,55.53,81163.77,0.4,-0.01265,1e-05,1.99265]
[1778567780298,55.53,81163.63,0.4,-0.01265,1e-05,1.9924]
[1778567786340,55.52,81164.22,0.4,-0.01264,1e-05,1.99141]
[1778567787838,55.52,81164.22,0.4,-0.01264,1e-05,1.99141]
[1778567797418,55.52,81159.39,0.4,-0.01267,1e-05,1.99525]
[1778567802453,55.52,81159.13,0.4,-0.01267,1e-05,1.99536]
[1778567810510,55.52,81162.62,0.4,-0.01264,1e-05,1.99049]
[1778567816552,55.52,81162.82,0.4,-0.01263,1e-05,1.99001]
[1778567821588,55.52,81164.72,0.4,-0.01261,1e-05,1.98738]
[1778567826624,55.52,81160.55,0.4,-0.01265,1e-05,1.99262]
[1778567831659,55.52,81160.91,0.4,-0.01265,1e-05,1.99195]
[1778567836694,55.51,81161.67,0.4,-0.01264,1e-05,1.99076]
[1778567841729,55.51,81161.56,0.4,-0.01264,1e-05,1.99067]
[1778567847771,55.51,81161.88,0.4,-0.01263,1e-05,1.99003]
[1778567852806,55.51,81166.37,0.4,-0.01258,1e-05,1.9821]
[1778567857841,55.51,81166.34,0.4,-0.01258,1e-05,1.98202]
[1778567862876,55.51,81166.93,0.4,-0.01257,1e-05,1.98114]
[1778567868920,55.51,81166.57,0.4,-0.01257,1e-05,1.98146]
[1778567873956,55.51,81166.77,0.4,-0.01257,1e-05,1.98108]
[1778567878991,55.51,81151.82,0.4,-0.01271,1e-05,2.00024]
[1778567884026,55.5,81152.48,0.4,-0.0127,1e-05,1.99909]
[1778567885458,55.5,81152.48,0.4,-0.0127,1e-05,1.99909]
[1778567886659,55.5,81151.65,0.4,-0.01271,1e-05,2.00011]
[1778567892084,55.5,81151.89,0.4,-0.01271,1e-05,1.99939]
[1778567897119,55.5,81149.49,0.4,-0.01273,1e-05,2.0022]
[1778567902154,55.5,81149.74,0.4,-0.01272,1e-05,2.00156]
[1778567911217,55.5,81149.49,0.4,-0.01271,1e-05,1.99933]
[1778567917259,55.49,81147.87,0.4,-0.01272,1e-05,2.00105]
[1778567922294,55.49,81140.93,0.4,-0.01279,1e-05,2.00976]
[1778567927329,55.49,81142.56,0.4,-0.01277,1e-05,2.00726]
[1778567932364,55.49,81144.98,0.4,-0.01274,1e-05,2.00378]
[1778567937929,55.49,81144.38,0.4,-0.01275,1e-05,2.00431]
[1778567938553,55.49,81143.32,0.4,-0.01276,1e-05,2.00556]
[1778567945455,55.48,81139.89,0.4,-0.01279,1e-05,2.00953]
[1778567949484,55.48,81139.33,0.4,-0.01279,1e-05,2.00997]
[1778567954521,55.48,81131.07,0.4,-0.01287,1e-05,2.02034]
[1778567958994,55.48,81119.54,0.4,-0.01298,1e-05,2.03519]
[1778567959307,55.48,81118.99,0.4,-0.01298,1e-05,2.03568]
[1778567959556,55.48,81102.32,0.4,-0.01315,1e-05,2.05773]
[1778567960628,55.48,81102.32,0.4,-0.01315,1e-05,2.05773]
[1778567966605,55.47,81101.24,0.4,-0.01315,1e-05,2.05799]
[1778567971640,55.46,81103.51,0.4,-0.01311,1e-05,2.05218]
[1778567976675,55.46,81107.04,0.4,-0.01307,1e-05,2.04678]
[1778567981711,55.46,81107.18,0.4,-0.01306,1e-05,2.04591]
[1778567988762,55.45,81106.84,0.4,-0.01306,1e-05,2.04542]
[1778567993797,55.45,81106.28,0.4,-0.01306,1e-05,2.0455]
[1778567998832,55.44,81106.49,0.4,-0.01305,1e-05,2.04456]
[1778568003867,55.44,81106.27,0.4,-0.01305,1e-05,2.04421]
[1778568008902,55.44,81106.1,0.4,-0.01305,1e-05,2.0438]
[1778568013937,55.43,81105.66,0.4,-0.01305,1e-05,2.04362]
[1778568018972,55.43,81105.27,0.4,-0.01304,1e-05,2.0435]
[1778568025014,55.43,81105.13,0.4,-0.01304,1e-05,2.04291]
[1778568030049,55.42,81107.42,0.4,-0.01301,1e-05,2.03925]
[1778568035084,55.42,81108.39,0.4,-0.01299,1e-05,2.03535]
[1778568040119,55.42,81113.85,0.4,-0.01293,1e-05,2.02759]
[1778568045154,55.41,81114.77,0.4,-0.01292,1e-05,2.02585]
[1778568050189,55.41,81114.6,0.4,-0.01291,1e-05,2.02555]
[1778568052117,55.41,81114.6,0.4,-0.01291,1e-05,2.02555]
[1778568057278,55.41,81111.97,0.4,-0.01293,1e-05,2.02837]
[1778568063283,55.4,81112.09,0.4,-0.01293,1e-05,2.02746]
[1778568069325,55.4,81111.35,0.4,-0.01293,1e-05,2.02782]
[1778568074362,55.39,81098.55,0.4,-0.01305,1e-05,2.04412]
[1778568079397,55.39,81098.61,0.4,-0.01305,1e-05,2.0434]
[1778568084432,55.39,81098.73,0.4,-0.01304,1e-05,2.04261]
[1778568090474,55.38,81098.77,0.4,-0.01304,1e-05,2.04181]
[1778568095509,55.38,81097.96,0.4,-0.01303,1e-05,2.04022]
[1778568100544,55.38,81091.17,0.4,-0.01309,1e-05,2.04857]
[1778568105579,55.37,81092.16,0.4,-0.01307,1e-05,2.04655]
[1778568110614,55.37,81091.39,0.4,-0.01308,1e-05,2.04685]
[1778568118670,55.36,81091.78,0.4,-0.01306,1e-05,2.04517]
[1778568123705,55.36,81087.91,0.4,-0.0131,1e-05,2.04956]
[1778568128752,55.35,81084.05,0.4,-0.01313,1e-05,2.05391]
[1778568133776,55.35,81079.29,0.4,-0.01317,1e-05,2.0594]
[1778568138811,55.34,81078.85,0.4,-0.01317,1e-05,2.05912]
[1778568145861,55.34,81080.36,0.4,-0.01315,1e-05,2.05592]
[1778568150896,55.33,81078.04,0.4,-0.01316,1e-05,2.05817]
[1778568155931,55.33,81081.61,0.4,-0.01311,1e-05,2.05056]
[1778568158289,55.33,81080.95,0.4,-0.01311,1e-05,2.05128]
[1778568163989,55.32,81080.5,0.4,-0.01311,1e-05,2.0508]
[1778568170031,55.32,81080.32,0.4,-0.01311,1e-05,2.05012]
[1778568176074,55.31,81080.01,0.4,-0.0131,1e-05,2.04962]
[1778568181108,55.31,81081.36,0.4,-0.01308,1e-05,2.04709]
[1778568188157,55.3,81081.37,0.4,-0.01307,1e-05,2.04592]
[1778568194199,55.3,81081.23,0.4,-0.01307,1e-05,2.04526]
[1778568199234,55.29,81081.28,0.4,-0.01306,1e-05,2.04449]
[1778568204269,55.29,81085.88,0.4,-0.01301,1e-05,2.03774]
[1778568206716,55.29,81086.18,0.4,-0.01301,1e-05,2.03721]
[1778568212325,55.28,81083.28,0.4,-0.01302,1e-05,2.03814]
[1778568213144,55.28,81083.28,0.4,-0.01302,1e-05,2.03814]
[1778568218367,55.28,81079.89,0.4,-0.01305,1e-05,2.04186]
[1778568224048,55.28,81078.98,0.4,-0.01305,1e-05,2.04255]
[1778568230069,55.27,81076.82,0.4,-0.01307,1e-05,2.04464]
[1778568237503,55.26,81068.15,0.4,-0.01315,1e-05,2.05486]
[1778568242538,55.26,81068.14,0.4,-0.01314,1e-05,2.05413]
[1778568250594,55.25,81066.99,0.4,-0.01314,1e-05,2.05447]
[1778568255629,55.25,81060.65,0.4,-0.0132,1e-05,2.06216]
[1778568260664,55.24,81064.57,0.4,-0.01316,1e-05,2.0561]
[1778568265701,55.24,81068.13,0.4,-0.01311,1e-05,2.05061]
[1778568270735,55.24,81073.08,0.4,-0.01306,1e-05,2.04333]
[1778568275770,55.23,81072.23,0.4,-0.01305,1e-05,2.04179]
[1778568280805,55.23,81074.21,0.4,-0.01303,1e-05,2.03853]
[1778568285840,55.23,81078.16,0.4,-0.01298,1e-05,2.03272]
[1778568290875,55.22,81080.86,0.4,-0.01295,1e-05,2.02859]
[1778568295910,55.22,81079.91,0.4,-0.01296,1e-05,2.02929]
[1778568300945,55.22,81077.55,0.4,-0.01298,1e-05,2.03183]
[1778568305980,55.21,81074.24,0.4,-0.013,1e-05,2.03561]
[1778568312022,55.21,81074.13,0.4,-0.013,1e-05,2.03501]
[1778568318064,55.2,81074.35,0.4,-0.01299,1e-05,2.03396]
[1778568323099,55.2,81073.91,0.4,-0.01299,1e-05,2.03392]
[1778568328134,55.2,81074.96,0.4,-0.01298,1e-05,2.03191]
[1778568333169,55.19,81074.49,0.4,-0.01297,1e-05,2.02991]
[1778568338204,55.19,81074.28,0.4,-0.01296,1e-05,2.0296]
[1778568343240,55.19,81075.12,0.4,-0.01295,1e-05,2.0279]
[1778568348275,55.18,81074.78,0.4,-0.01295,1e-05,2.02777]
[1778568354318,55.18,81073.53,0.4,-0.01296,1e-05,2.02872]
[1778568359352,55.18,81073.6,0.4,-0.01295,1e-05,2.02793]
[1778568364387,55.17,81081.32,0.4,-0.01287,1e-05,2.01718]
[1778568369422,55.17,81085.55,0.4,-0.01282,1e-05,2.01116]
[1778568372443,55.17,81100.28,0.4,-0.01268,1e-05,1.99169]
[1778568377478,55.17,81100.44,0.4,-0.01268,1e-05,1.99125]
[1778568380727,55.17,81101.21,0.4,-0.01267,1e-05,1.99013]
[1778568381506,55.16,81103.16,0.4,-0.01264,1e-05,1.98696]
[1778568382728,55.16,81103.7,0.4,-0.01263,1e-05,1.98564]
[1778568383520,55.16,81103.4,0.4,-0.01264,1e-05,1.986]
[1778568389562,55.16,81103.6,0.4,-0.01263,1e-05,1.98558]
[1778568394598,55.16,81102.08,0.4,-0.01264,1e-05,1.98546]
[1778568399633,55.16,81102.73,0.4,-0.01263,1e-05,1.98452]
[1778568404668,55.16,81102.48,0.4,-0.01263,1e-05,1.98475]
[1778568409703,55.16,81101.59,0.4,-0.01264,1e-05,1.98583]
[1778568414739,55.16,81095.45,0.4,-0.0127,1e-05,1.99374]
[1778568419775,55.16,81095.49,0.4,-0.0127,1e-05,1.99354]
[1778568424810,55.15,81092.55,0.4,-0.01272,1e-05,1.9972]
[1778568430852,55.15,81093.57,0.4,-0.01271,1e-05,1.99562]
[1778568435887,55.15,81093.2,0.4,-0.01271,1e-05,1.9959]
[1778568441929,55.15,81093.38,0.4,-0.01271,1e-05,1.99541]
[1778568446998,55.15,81093.45,0.4,-0.01271,1e-05,1.9951]
[1778568452035,55.15,81093.82,0.4,-0.01269,1e-05,1.9924]
[1778568457070,55.15,81094.48,0.4,-0.01268,1e-05,1.99134]
[1778568462105,55.15,81094.48,0.4,-0.01268,1e-05,1.99115]
[1778568467140,55.15,81099.42,0.4,-0.01263,1e-05,1.98453]
[1778568472175,55.14,81099.89,0.4,-0.01263,1e-05,1.9838]
[1778568477210,55.14,81100.34,0.4,-0.01262,1e-05,1.9831]
[1778568482245,55.14,81101.34,0.4,-0.01261,1e-05,1.98169]
[1778568487281,55.14,81100.65,0.4,-0.01262,1e-05,1.9825]
[1778568493323,55.14,81100.76,0.4,-0.01261,1e-05,1.98226]
[1778568498358,55.14,81100.43,0.4,-0.01262,1e-05,1.98261]
[1778568503393,55.14,81095.56,0.4,-0.01266,1e-05,1.98884]
[1778568508428,55.14,81096.06,0.4,-0.01266,1e-05,1.98804]
[1778568515477,55.14,81096.73,0.4,-0.01264,1e-05,1.98499]
[1778568520512,55.14,81096.17,0.4,-0.01264,1e-05,1.98559]
[1778568525547,55.14,81100.57,0.4,-0.0126,1e-05,1.97972]
[1778568530583,55.14,81100.89,0.4,-0.01259,1e-05,1.97924]
[1778568535618,55.14,81108.29,0.4,-0.01252,1e-05,1.96965]
[1778568540653,55.14,81100.91,0.4,-0.01259,1e-05,1.97925]
[1778568545688,55.14,81096.69,0.4,-0.01263,1e-05,1.98465]
[1778568548929,55.14,81096.67,0.4,-0.01264,1e-05,1.98466]
[1778568549270,55.14,81096.67,0.4,-0.01264,1e-05,1.98466]
[1778568551222,55.14,81097.0,0.4,-0.01263,1e-05,1.98415]
[1778568551730,55.13,81096.98,0.4,-0.01263,1e-05,1.98357]
[1778568551960,55.13,81096.98,0.4,-0.01263,1e-05,1.98357]
[1778568552406,55.13,81096.98,0.4,-0.01263,1e-05,1.98357]
[1778568555863,55.12,81095.78,0.4,-0.01263,1e-05,1.98329]
[1778568555930,55.12,81096.77,0.4,-0.01261,1e-05,1.98139]
[1778568562807,55.12,81097.04,0.4,-0.01261,1e-05,1.98093]
[1778568565569,55.12,81097.06,0.4,-0.01261,1e-05,1.98089]
[1778568565660,55.12,81093.19,0.4,-0.01264,1e-05,1.98588]
[1778568566215,55.12,81093.19,0.4,-0.01264,1e-05,1.98588]
[1778568566246,55.12,81092.82,0.4,-0.01265,1e-05,1.98636]
[1778568571870,55.12,81094.3,0.4,-0.01262,1e-05,1.98228]
[1778568577912,55.12,81093.59,0.4,-0.01263,1e-05,1.98306]
[1778568582947,55.12,81093.86,0.4,-0.01262,1e-05,1.98259]
[1778568587982,55.12,81091.86,0.4,-0.01264,1e-05,1.98508]
[1778568593020,55.11,81089.74,0.4,-0.01266,1e-05,1.98769]
[1778568598056,55.11,81090.14,0.4,-0.01266,1e-05,1.987]
[1778568599561,55.11,81090.14,0.4,-0.01266,1e-05,1.987]
[1778568605105,55.11,81085.66,0.4,-0.0127,1e-05,1.99257]
[1778568606012,55.11,81085.66,0.4,-0.0127,1e-05,1.99257]
[1778568607445,55.11,81085.55,0.4,-0.0127,1e-05,1.99268]
[1778568607544,55.11,81085.79,0.4,-0.0127,1e-05,1.99232]
[1778568610462,55.1,81084.09,0.4,-0.0127,1e-05,1.99327]
[1778568610520,55.1,81083.98,0.4,-0.0127,1e-05,1.99277]
[1778568616183,55.1,81071.86,0.4,-0.01282,1e-05,2.00824]
[1778568621183,55.1,81076.18,0.4,-0.01277,1e-05,2.00226]
[1778568621241,55.1,81076.18,0.4,-0.01277,1e-05,2.00226]
[1778568621308,55.1,81076.18,0.4,-0.01277,1e-05,2.00226]
[1778568621421,55.1,81076.18,0.4,-0.01277,1e-05,2.00226]
[1778568621471,55.1,81076.18,0.4,-0.01277,1e-05,2.00226]
[1778568622455,55.1,81080.05,0.4,-0.01273,1e-05,1.99712]
[1778568624060,55.1,81080.2,0.4,-0.01273,1e-05,1.99687]
[1778568629274,55.09,81079.23,0.4,-0.01274,1e-05,1.99773]
[1778568634309,55.09,81070.53,0.4,-0.01281,1e-05,2.00682]
[1778568637064,55.09,81070.11,0.4,-0.01281,1e-05,2.00723]
[1778568642365,55.09,81070.18,0.4,-0.01281,1e-05,2.00669]
[1778568647400,55.09,81068.36,0.4,-0.01282,1e-05,2.00871]
[1778568652435,55.08,81066.75,0.4,-0.01284,1e-05,2.01042]
[1778568658479,55.08,81062.07,0.4,-0.01288,1e-05,2.01604]
[1778568663514,55.08,81062.21,0.4,-0.01287,1e-05,2.01541]
[1778568665067,55.08,81051.89,0.4,-0.01298,1e-05,2.02897]
[1778568666981,55.08,81038.39,0.4,-0.01311,1e-05,2.04673]
[1778568667230,55.08,81038.39,0.4,-0.01311,1e-05,2.04673]
[1778568672592,55.07,81031.56,0.4,-0.01317,1e-05,2.05498]
[1778568677627,55.07,81030.92,0.4,-0.01317,1e-05,2.05505]
[1778568682662,55.06,81016.58,0.4,-0.01331,1e-05,2.07355]
[1778568687698,55.06,81013.79,0.4,-0.01333,1e-05,2.07623]
[1778568692733,55.05,81014.41,0.4,-0.01331,1e-05,2.0724]
[1778568698775,55.05,81016.08,0.4,-0.01328,1e-05,2.06911]
[1778568703812,55.04,81013.09,0.4,-0.01331,1e-05,2.07225]
[1778568708845,55.04,81014.35,0.4,-0.01329,1e-05,2.06966]
[1778568714887,55.03,81014.67,0.4,-0.01328,1e-05,2.06819]
[1778568719923,55.03,81017.7,0.4,-0.01324,1e-05,2.0633]
[1778568724957,55.02,81018.64,0.4,-0.01322,1e-05,2.06125]
[1778568729992,55.02,81019.27,0.4,-0.01321,1e-05,2.05965]
[1778568735028,55.01,81024.82,0.4,-0.01315,1e-05,2.05148]
[1778568740063,55.01,81027.2,0.4,-0.01312,1e-05,2.04763]
[1778568745098,55.01,81035.75,0.4,-0.01303,1e-05,2.0356]
[1778568750133,55.0,81029.36,0.4,-0.01309,1e-05,2.04354]
[1778568755168,55.0,81025.02,0.4,-0.01312,1e-05,2.0467]
[1778568760203,55.0,81015.87,0.4,-0.0132,1e-05,2.05829]
[1778568765238,54.99,81016.73,0.4,-0.01319,1e-05,2.05638]
[1778568770273,54.99,81022.8,0.4,-0.01312,1e-05,2.04755]
[1778568775308,54.98,81023.81,0.4,-0.01311,1e-05,2.04554]
[1778568780343,54.98,81025.55,0.4,-0.01309,1e-05,2.04259]
[1778568785378,54.98,81026.58,0.4,-0.01307,1e-05,2.04061]
[1778568790413,54.97,81033.23,0.4,-0.013,1e-05,2.03117]
[1778568795449,54.97,81033.44,0.4,-0.01299,1e-05,2.03043]
[1778568800485,54.97,81034.64,0.4,-0.01298,1e-05,2.02831]
[1778568805520,54.97,81035.54,0.4,-0.01297,1e-05,2.0266]
[1778568810555,54.96,81035.26,0.4,-0.01296,1e-05,2.02646]
[1778568815590,54.96,81035.2,0.4,-0.01295,1e-05,2.02403]
[1778568820627,54.96,81040.67,0.4,-0.01289,1e-05,2.01634]
[1778568825662,54.96,81042.64,0.4,-0.01287,1e-05,2.01333]
[1778568830697,54.95,81041.47,0.4,-0.01288,1e-05,2.01448]
[1778568835732,54.95,81037.53,0.4,-0.01291,1e-05,2.01929]
[1778568840767,54.95,81038.96,0.4,-0.0129,1e-05,2.01694]
[1778568845802,54.95,81038.82,0.4,-0.01289,1e-05,2.01669]
[1778568850837,54.94,81038.57,0.4,-0.01289,1e-05,2.01657]
[1778568855872,54.94,81038.74,0.4,-0.01289,1e-05,2.0159]
[1778568860907,54.94,81038.74,0.4,-0.01288,1e-05,2.01538]
[1778568865942,54.94,81039.34,0.4,-0.01288,1e-05,2.01415]
[1778568870977,54.93,81042.39,0.4,-0.01284,1e-05,2.00969]
[1778568876014,54.93,81042.88,0.4,-0.01282,1e-05,2.00664]
[1778568881049,54.93,81037.33,0.4,-0.01287,1e-05,2.01355]
[1778568886090,54.93,81037.49,0.4,-0.01287,1e-05,2.01287]
[1778568891125,54.92,81036.96,0.4,-0.01287,1e-05,2.01311]
[1778568895153,54.92,81036.77,0.4,-0.01287,1e-05,2.01299]
[1778568896160,54.92,81036.48,0.4,-0.01287,1e-05,2.01329]
[1778568901196,54.92,81023.0,0.4,-0.013,1e-05,2.03068]
[1778568906230,54.92,81017.78,0.4,-0.01305,1e-05,2.03699]
[1778568914293,54.91,81017.95,0.4,-0.01304,1e-05,2.03577]
[1778568919329,54.91,81017.08,0.4,-0.01305,1e-05,2.03633]
[1778568924364,54.9,81016.23,0.4,-0.01305,1e-05,2.03687]
[1778568929399,54.9,81018.12,0.4,-0.01303,1e-05,2.03377]
[1778568934434,54.9,81016.28,0.4,-0.01303,1e-05,2.03366]
[1778568939469,54.89,81015.89,0.4,-0.01303,1e-05,2.03365]
[1778568944504,54.89,81015.68,0.4,-0.01303,1e-05,2.0334]
[1778568949539,54.89,81014.93,0.4,-0.01303,1e-05,2.03388]
[1778568954610,54.89,81014.94,0.4,-0.01303,1e-05,2.03346]
[1778568960616,54.88,81016.43,0.4,-0.01301,1e-05,2.03077]
[1778568965651,54.88,81016.11,0.4,-0.01301,1e-05,2.03071]
[1778568971078,54.88,81013.87,0.4,-0.01303,1e-05,2.03339]
[1778568972464,54.88,81012.62,0.4,-0.01304,1e-05,2.03474]
[1778568977735,54.87,81000.7,0.4,-0.01315,1e-05,2.0499]
[1778568982770,54.87,81006.42,0.4,-0.01309,1e-05,2.04154]
[1778568986355,54.87,81010.41,0.4,-0.01305,1e-05,2.03585]
[1778568986380,54.87,81010.41,0.4,-0.01305,1e-05,2.03585]
[1778568986382,54.87,81010.41,0.4,-0.01305,1e-05,2.03585]
[1778568992841,54.86,81011.07,0.4,-0.01302,1e-05,2.03218]
[1778568998883,54.86,81011.51,0.4,-0.01301,1e-05,2.03099]
[1778569003958,54.85,81011.49,0.4,-0.01301,1e-05,2.03052]
[1778569008993,54.85,81011.68,0.4,-0.013,1e-05,2.02979]
[1778569014028,54.85,81011.19,0.4,-0.013,1e-05,2.02987]
[1778569019064,54.85,81010.67,0.4,-0.01301,1e-05,2.03009]
[1778569024098,54.84,81006.13,0.4,-0.01305,1e-05,2.03567]
[1778569030140,54.84,81003.71,0.4,-0.01307,1e-05,2.03823]
[1778569035175,54.84,81001.7,0.4,-0.01308,1e-05,2.04036]
[1778569043231,54.83,81002.29,0.4,-0.01307,1e-05,2.03863]
[1778569048266,54.83,80995.21,0.4,-0.01314,1e-05,2.04752]
[1778569056322,54.82,80995.5,0.4,-0.01312,1e-05,2.04404]
[1778569061357,54.82,80999.48,0.4,-0.01307,1e-05,2.03807]
[1778569066392,54.82,81004.23,0.4,-0.01302,1e-05,2.03113]
[1778569071427,54.81,81005.14,0.4,-0.013,1e-05,2.02938]
[1778569076462,54.81,81005.27,0.4,-0.013,1e-05,2.02869]
[1778569081497,54.81,81008.35,0.4,-0.01296,1e-05,2.02408]
[1778569086582,54.81,81009.11,0.4,-0.01295,1e-05,2.0227]
[1778569094590,54.8,81009.04,0.4,-0.01295,1e-05,2.02198]
[1778569099625,54.8,81009.14,0.4,-0.01294,1e-05,2.0214]
[1778569104660,54.8,81010.25,0.4,-0.01293,1e-05,2.01948]
[1778569110702,54.79,81011.72,0.4,-0.01291,1e-05,2.01704]
[1778569115737,54.79,81012.57,0.4,-0.01289,1e-05,2.01351]
[1778569121779,54.79,81011.97,0.4,-0.01289,1e-05,2.01385]
[1778569126814,54.79,81011.38,0.4,-0.01289,1e-05,2.01428]
[1778569131849,54.78,81022.13,0.4,-0.01278,1e-05,1.99971]
[1778569136890,54.78,81019.98,0.4,-0.0128,1e-05,2.00232]
[1778569141925,54.78,81016.81,0.4,-0.01283,1e-05,2.00626]
[1778569146961,54.78,81017.54,0.4,-0.01282,1e-05,2.00503]
[1778569151996,54.78,81019.44,0.4,-0.0128,1e-05,2.00228]
[1778569157031,54.78,81015.58,0.4,-0.01284,1e-05,2.00716]
[1778569159386,54.78,81011.56,0.4,-0.01288,1e-05,2.01244]
[1778569159391,54.78,81011.56,0.4,-0.01288,1e-05,2.01244]
[1778569159929,54.78,81009.56,0.4,-0.0129,1e-05,2.01497]
[1778569160415,54.78,81009.56,0.4,-0.0129,1e-05,2.01497]
[1778569161234,54.78,81007.79,0.4,-0.01292,1e-05,2.01732]
[1778569166936,54.77,81001.16,0.4,-0.01298,1e-05,2.02569]
[1778569166978,54.77,81001.16,0.4,-0.01298,1e-05,2.02569]
[1778569172136,54.77,80999.75,0.4,-0.01298,1e-05,2.02503]
[1778569177171,54.77,81002.21,0.4,-0.01295,1e-05,2.02132]
[1778569182206,54.77,81003.7,0.4,-0.01293,1e-05,2.01886]
[1778569188249,54.76,81004.27,0.4,-0.01292,1e-05,2.01764]
[1778569199326,54.76,81003.29,0.4,-0.01293,1e-05,2.01809]
[1778569204041,54.76,80995.91,0.4,-0.013,1e-05,2.02757]
[1778569207014,54.76,80997.92,0.4,-0.01298,1e-05,2.02469]
[1778569212417,54.75,80991.36,0.4,-0.01304,1e-05,2.03278]
[1778569212480,54.75,80991.36,0.4,-0.01304,1e-05,2.03278]
[1778569215049,54.75,80988.56,0.4,-0.01306,1e-05,2.0363]
[1778569215872,54.75,80989.15,0.4,-0.01306,1e-05,2.0354]
[1778569219157,54.75,80990.11,0.4,-0.01305,1e-05,2.03377]
[1778569220338,54.75,80990.07,0.4,-0.01304,1e-05,2.03371]
[1778569222712,54.75,80999.37,0.4,-0.01295,1e-05,2.02099]
[1778569225716,54.74,80996.92,0.4,-0.01297,1e-05,2.02408]
[1778569228898,54.74,80992.39,0.4,-0.01302,1e-05,2.02983]
[1778569230028,54.74,80993.15,0.4,-0.01301,1e-05,2.02871]
[1778569231090,54.74,80992.83,0.4,-0.01301,1e-05,2.02904]
[1778569232147,54.74,80992.81,0.4,-0.013,1e-05,2.02694]
[1778569234250,54.74,80993.22,0.4,-0.01299,1e-05,2.02619]
[1778569235406,54.74,80993.22,0.4,-0.01299,1e-05,2.02599]
[1778569236490,54.74,80993.22,0.4,-0.01299,1e-05,2.02599]
[1778569238583,54.74,80992.28,0.4,-0.013,1e-05,2.02695]
[1778569239730,54.74,80992.27,0.4,-0.013,1e-05,2.02686]
[1778569241926,54.74,80992.82,0.4,-0.01299,1e-05,2.02593]
[1778569243984,54.73,80992.0,0.4,-0.013,1e-05,2.02683]
[1778569245136,54.73,80991.8,0.4,-0.013,1e-05,2.027]
[1778569246229,54.73,80992.33,0.4,-0.01299,1e-05,2.02619]
[1778569248332,54.73,80991.77,0.4,-0.013,1e-05,2.02674]
[1778569249482,54.73,80991.86,0.4,-0.01299,1e-05,2.02643]
[1778569250601,54.73,80991.07,0.4,-0.013,1e-05,2.02739]
[1778569252682,54.73,80989.72,0.4,-0.01301,1e-05,2.02899]
[1778569253806,54.73,80989.92,0.4,-0.01301,1e-05,2.02862]
[1778569254897,54.73,80990.01,0.4,-0.01301,1e-05,2.0284]
[1778569256994,54.73,80989.21,0.4,-0.01301,1e-05,2.02927]
[1778569258136,54.73,80989.46,0.4,-0.01301,1e-05,2.02883]
[1778569259196,54.73,80989.76,0.4,-0.01301,1e-05,2.02833]
[1778569264614,54.72,80987.81,0.4,-0.01302,1e-05,2.03033]
[1778569265710,54.72,80987.63,0.4,-0.01302,1e-05,2.03046]
[1778569266780,54.72,80987.37,0.4,-0.01303,1e-05,2.03071]
[1778569268875,54.72,80987.96,0.4,-0.01302,1e-05,2.02981]
[1778569270028,54.72,80987.94,0.4,-0.01302,1e-05,2.02962]
[1778569271109,54.72,80987.33,0.4,-0.01302,1e-05,2.03034]
[1778569276865,54.72,80988.1,0.4,-0.01301,1e-05,2.02857]
[1778569279835,54.71,80988.14,0.4,-0.01301,1e-05,2.0283]
[1778569280962,54.71,80987.59,0.4,-0.01301,1e-05,2.02893]
[1778569281897,54.71,80988.08,0.4,-0.01301,1e-05,2.02817]
[1778569284042,54.71,80987.74,0.4,-0.01301,1e-05,2.02842]
[1778569285179,54.71,80988.09,0.4,-0.013,1e-05,2.02784]
[1778569286201,54.71,80987.34,0.4,-0.01301,1e-05,2.02874]
[1778569288357,54.71,80987.78,0.4,-0.013,1e-05,2.02795]
[1778569289595,54.71,80988.12,0.4,-0.013,1e-05,2.02729]
[1778569290642,54.71,80988.0,0.4,-0.013,1e-05,2.02735]
[1778569292704,54.71,80988.5,0.4,-0.01298,1e-05,2.02445]
[1778569293824,54.71,80990.73,0.4,-0.01296,1e-05,2.02138]
[1778569294991,54.71,80992.64,0.4,-0.01294,1e-05,2.01874]
[1778569297030,54.7,80991.84,0.4,-0.01295,1e-05,2.01963]
[1778569298168,54.7,80991.81,0.4,-0.01294,1e-05,2.01959]
[1778569299238,54.7,80991.24,0.4,-0.01295,1e-05,2.02026]
[1778569301357,54.7,80991.0,0.4,-0.01295,1e-05,2.02041]
[1778569302480,54.7,80991.0,0.4,-0.01295,1e-05,2.02024]
[1778569303559,54.7,80990.03,0.4,-0.01296,1e-05,2.02153]
[1778569305692,54.7,80990.72,0.4,-0.01295,1e-05,2.02034]
[1778569306832,54.7,80990.97,0.4,-0.01295,1e-05,2.01992]
[1778569307903,54.7,80989.81,0.4,-0.01296,1e-05,2.02138]
[1778569310033,54.7,80991.41,0.4,-0.01294,1e-05,2.01907]
[1778569311156,54.7,80991.08,0.4,-0.01294,1e-05,2.01942]
[1778569312243,54.7,80989.96,0.4,-0.01295,1e-05,2.02083]
[1778569314331,54.7,80990.9,0.4,-0.01294,1e-05,2.0194]
[1778569315488,54.7,80990.9,0.4,-0.01294,1e-05,2.01922]
[1778569316571,54.7,80990.9,0.4,-0.01294,1e-05,2.01914]
[1778569318702,54.69,80990.49,0.4,-0.01294,1e-05,2.01951]
[1778569319802,54.69,80991.46,0.4,-0.01293,1e-05,2.01813]
[1778569321253,54.69,80990.42,0.4,-0.01294,1e-05,2.01943]
[1778569323297,54.69,80967.0,0.4,-0.01318,1e-05,2.05058]
[1778569326353,54.69,80965.24,0.4,-0.01319,1e-05,2.05252]
[1778569327068,54.69,80966.53,0.4,-0.01318,1e-05,2.05064]
[1778569327532,54.69,80966.53,0.4,-0.01318,1e-05,2.05064]
[1778569333260,54.68,80975.21,0.4,-0.01309,1e-05,2.0382]
[1778569334021,54.68,80975.21,0.4,-0.01309,1e-05,2.0382]
[1778569335088,54.68,80972.38,0.4,-0.01311,1e-05,2.04188]
[1778569336154,54.68,80972.93,0.4,-0.01311,1e-05,2.04103]
[1778569339434,54.68,80974.02,0.4,-0.01309,1e-05,2.03919]
[1778569345300,54.68,80978.54,0.4,-0.01304,1e-05,2.03242]
[1778569345859,54.68,80978.28,0.4,-0.01304,1e-05,2.03266]
[1778569348007,54.68,80977.79,0.4,-0.01305,1e-05,2.03309]
[1778569351249,54.67,80973.3,0.4,-0.01309,1e-05,2.03878]
[1778569354920,54.67,80967.59,0.4,-0.01313,1e-05,2.04382]
[1778569355441,54.67,80952.03,0.4,-0.01329,1e-05,2.06487]
[1778569356863,54.67,80954.51,0.4,-0.01326,1e-05,2.06137]
[1778569356949,54.67,80954.51,0.4,-0.01326,1e-05,2.06137]
[1778569357061,54.67,80954.51,0.4,-0.01326,1e-05,2.06137]
[1778569359958,54.67,80947.73,0.4,-0.01333,1e-05,2.0699]
[1778569362196,54.66,80949.27,0.4,-0.01331,1e-05,2.06745]
[1778569362742,54.66,80950.59,0.4,-0.0133,1e-05,2.06549]
[1778569363491,54.66,80950.59,0.4,-0.0133,1e-05,2.06549]
[1778569363578,54.66,80933.49,0.4,-0.01347,1e-05,2.08866]
[1778569364497,54.66,80933.49,0.4,-0.01347,1e-05,2.08866]
[1778569365513,54.65,80937.0,0.4,-0.01342,1e-05,2.08178]
[1778569367514,54.64,80912.48,0.4,-0.01366,1e-05,2.11293]
[1778569369158,54.64,80909.8,0.4,-0.01368,1e-05,2.11639]
[1778569372028,54.63,80909.61,0.4,-0.01368,1e-05,2.11588]
[1778569376370,54.63,80910.97,0.4,-0.01366,1e-05,2.11299]
[1778569381641,54.62,80912.86,0.4,-0.01363,1e-05,2.10893]
[1778569386836,54.61,80908.86,0.4,-0.01366,1e-05,2.11351]
[1778569391949,54.61,80907.94,0.4,-0.01366,1e-05,2.11356]
[1778569397753,54.6,80913.02,0.4,-0.0136,1e-05,2.10493]
[1778569402789,54.59,80914.44,0.4,-0.01357,1e-05,2.10187]
[1778569404624,54.59,80914.44,0.4,-0.01357,1e-05,2.10187]
[1778569409838,54.58,80929.87,0.4,-0.0134,1e-05,2.07937]
[1778569414240,54.58,80933.58,0.4,-0.01335,1e-05,2.07174]
[1778569415565,54.58,80934.07,0.4,-0.01334,1e-05,2.07091]
[1778569419871,54.58,80941.39,0.4,-0.01326,1e-05,2.06022]
[1778569420864,54.58,80941.1,0.4,-0.01326,1e-05,2.06048]
[1778569424943,54.57,80923.39,0.4,-0.01344,1e-05,2.08394]
[1778569429978,54.57,80919.71,0.4,-0.01347,1e-05,2.08809]
[1778569430846,54.57,80919.71,0.4,-0.01347,1e-05,2.08809]
[1778569434028,54.56,80924.68,0.4,-0.01342,1e-05,2.08074]
[1778569436218,54.55,80920.26,0.4,-0.01345,1e-05,2.08488]
[1778569437245,54.54,80920.5,0.4,-0.01343,1e-05,2.08279]
[1778569440574,54.54,80909.45,0.4,-0.01355,1e-05,2.09746]
[1778569443833,54.54,80904.61,0.4,-0.01359,1e-05,2.10332]
[1778569444291,54.54,80904.61,0.4,-0.01359,1e-05,2.10332]
[1778569445995,54.53,80905.06,0.4,-0.01358,1e-05,2.10227]
[1778569450313,54.53,80903.73,0.4,-0.01359,1e-05,2.10325]
[1778569451486,54.53,80902.97,0.4,-0.0136,1e-05,2.10409]
[1778569451519,54.53,80902.97,0.4,-0.0136,1e-05,2.10409]
[1778569451711,54.53,80902.97,0.4,-0.0136,1e-05,2.10409]
[1778569452556,54.53,80903.14,0.4,-0.01359,1e-05,2.10341]
[1778569453559,54.52,80900.35,0.4,-0.01362,1e-05,2.10705]
[1778569458984,54.52,80897.33,0.4,-0.01364,1e-05,2.11031]
[1778569462231,54.51,80895.21,0.4,-0.01366,1e-05,2.11233]
[1778569464502,54.51,80897.38,0.4,-0.01363,1e-05,2.10886]
[1778569465486,54.51,80900.03,0.4,-0.0136,1e-05,2.10473]
[1778569466956,54.51,80901.16,0.4,-0.01359,1e-05,2.10295]
[1778569466988,54.51,80901.16,0.4,-0.01359,1e-05,2.10295]
[1778569467468,54.51,80901.16,0.4,-0.01359,1e-05,2.10295]
[1778569467469,54.51,80901.16,0.4,-0.01359,1e-05,2.10295]
[1778569467603,54.51,80901.16,0.4,-0.01359,1e-05,2.10295]
[1778569469914,54.51,80901.19,0.4,-0.01358,1e-05,2.10226]
[1778569470894,54.5,80900.36,0.4,-0.01359,1e-05,2.10319]
[1778569471972,54.5,80902.12,0.4,-0.01356,1e-05,2.09847]
[1778569474085,54.5,80902.5,0.4,-0.01355,1e-05,2.09752]
[1778569477692,54.5,80902.29,0.4,-0.01355,1e-05,2.09739]
[1778569483880,54.49,80901.99,0.4,-0.01354,1e-05,2.09612]
[1778569489397,54.48,80902.65,0.4,-0.01352,1e-05,2.09417]
[1778569494436,54.48,80899.74,0.4,-0.01355,1e-05,2.09692]
[1778569499047,54.47,80902.54,0.4,-0.01351,1e-05,2.09222]
[1778569500114,54.47,80902.63,0.4,-0.01351,1e-05,2.09189]
[1778569502272,54.47,80903.84,0.4,-0.01349,1e-05,2.08982]
[1778569505573,54.47,80906.17,0.4,-0.01346,1e-05,2.08603]
[1778569511555,54.46,80905.14,0.4,-0.01346,1e-05,2.08609]
[1778569512043,54.46,80905.14,0.4,-0.01346,1e-05,2.08609]
[1778569515295,54.45,80905.98,0.4,-0.01345,1e-05,2.08416]
[1778569516377,54.45,80905.96,0.4,-0.01345,1e-05,2.084]
[1778569520814,54.45,80905.52,0.4,-0.01345,1e-05,2.08364]
[1778569521788,54.45,80905.52,0.4,-0.01345,1e-05,2.08364]
[1778569523900,54.44,80905.39,0.4,-0.01344,1e-05,2.08325]
[1778569529682,54.44,80908.01,0.4,-0.01341,1e-05,2.07852]
[1778569534716,54.43,80909.96,0.4,-0.01337,1e-05,2.07291]
[1778569539751,54.43,80909.62,0.4,-0.01336,1e-05,2.07252]
[1778569542395,54.43,80909.12,0.4,-0.01337,1e-05,2.07285]
[1778569544691,54.43,80905.68,0.4,-0.0134,1e-05,2.07722]
[1778569549821,54.42,80898.87,0.4,-0.01346,1e-05,2.08543]
[1778569554856,54.41,80897.22,0.4,-0.01347,1e-05,2.08673]
[1778569559891,54.41,80896.68,0.4,-0.01347,1e-05,2.08651]
[1778569563084,54.41,80896.64,0.4,-0.01347,1e-05,2.08618]
[1778569564141,54.41,80891.87,0.4,-0.01352,1e-05,2.09276]
[1778569564157,54.41,80873.44,0.4,-0.01371,1e-05,2.11815]
[1778569565155,54.41,80873.44,0.4,-0.01371,1e-05,2.11815]
[1778569565424,54.41,80873.44,0.4,-0.01371,1e-05,2.11815]
[1778569567403,54.4,80871.85,0.4,-0.01373,1e-05,2.12012]
[1778569567429,54.4,80871.85,0.4,-0.01373,1e-05,2.12012]
[1778569568438,54.4,80879.45,0.4,-0.01364,1e-05,2.10879]
[1778569571977,54.4,80864.85,0.4,-0.01379,1e-05,2.1282]
[1778569573775,54.4,80864.85,0.4,-0.01379,1e-05,2.1282]
[1778569579030,54.39,80865.08,0.4,-0.01377,1e-05,2.12604]
[1778569583655,54.38,80859.14,0.4,-0.01383,1e-05,2.13356]
[1778569586895,54.38,80874.14,0.4,-0.01366,1e-05,2.11157]
[1778569587967,54.37,80875.37,0.4,-0.01365,1e-05,2.10962]
[1778569590112,54.37,80878.09,0.4,-0.01362,1e-05,2.10539]
[1778569594503,54.37,80877.97,0.4,-0.0136,1e-05,2.10262]
[1778569600181,54.36,80887.51,0.4,-0.01349,1e-05,2.08808]
[1778569603201,54.36,80887.51,0.4,-0.01348,1e-05,2.08771]
[1778569606548,54.35,80899.23,0.4,-0.01336,1e-05,2.07107]
[1778569608578,54.35,80906.19,0.4,-0.01328,1e-05,2.06125]
[1778569609691,54.35,80914.69,0.4,-0.01319,1e-05,2.04941]
[1778569610809,54.35,80916.91,0.4,-0.01317,1e-05,2.04628]
[1778569612953,54.35,80926.0,0.4,-0.01308,1e-05,2.03378]
[1778569613968,54.35,80925.87,0.4,-0.01308,1e-05,2.03387]
[1778569617772,54.35,80926.1,0.4,-0.01307,1e-05,2.03329]
[1778569619964,54.35,80932.19,0.4,-0.01301,1e-05,2.02482]
[1778569621653,54.35,80931.92,0.4,-0.01301,1e-05,2.02512]
[1778569623786,54.35,80924.63,0.4,-0.01308,1e-05,2.03481]
[1778569628119,54.34,80919.97,0.4,-0.01313,1e-05,2.04065]
[1778569629179,54.34,80919.77,0.4,-0.01313,1e-05,2.04083]
[1778569634667,54.34,80916.93,0.4,-0.01315,1e-05,2.04417]
[1778569635765,54.34,80916.56,0.4,-0.01316,1e-05,2.04446]
[1778569637916,54.34,80915.24,0.4,-0.01317,1e-05,2.04614]
[1778569639007,54.34,80915.22,0.4,-0.01317,1e-05,2.04595]
[1778569641324,54.34,80912.39,0.4,-0.0132,1e-05,2.04958]
[1778569646597,54.33,80906.59,0.4,-0.01325,1e-05,2.05673]
[1778569648745,54.33,80902.11,0.4,-0.01329,1e-05,2.06259]
[1778569649862,54.33,80903.55,0.4,-0.01328,1e-05,2.06048]
[1778569652051,54.33,80910.54,0.4,-0.01319,1e-05,2.04853]
[1778569654179,54.33,80916.04,0.4,-0.01313,1e-05,2.04084]
[1778569655235,54.33,80916.86,0.4,-0.01312,1e-05,2.03963]
[1778569660606,54.32,80922.84,0.4,-0.01306,1e-05,2.03099]
[1778569663958,54.32,80927.1,0.4,-0.01301,1e-05,2.0251]
[1778569669364,54.32,80920.7,0.4,-0.01308,1e-05,2.03331]
[1778569671574,54.32,80916.83,0.4,-0.01311,1e-05,2.03837]
[1778569672587,54.32,80914.28,0.4,-0.01314,1e-05,2.04174]
[1778569677726,54.31,80910.63,0.4,-0.01317,1e-05,2.0461]
[1778569682761,54.31,80911.5,0.4,-0.01316,1e-05,2.04442]
[1778569684116,54.31,80911.09,0.4,-0.01316,1e-05,2.04487]
[1778569689810,54.31,80911.45,0.4,-0.01315,1e-05,2.04379]
[1778569694845,54.31,80913.19,0.4,-0.01313,1e-05,2.04094]
[1778569697331,54.3,80913.29,0.4,-0.01313,1e-05,2.04061]
[1778569702901,54.3,80914.65,0.4,-0.01311,1e-05,2.03818]
[1778569703527,54.3,80914.65,0.4,-0.01311,1e-05,2.03818]
[1778569708943,54.3,80915.08,0.4,-0.0131,1e-05,2.03703]
[1778569710589,54.3,80916.79,0.4,-0.01309,1e-05,2.03462]
[1778569715992,54.3,80935.52,0.4,-0.01288,1e-05,2.00703]
[1778569718151,54.3,80945.6,0.4,-0.01278,1e-05,1.99348]
[1778569719196,54.3,80946.63,0.4,-0.01277,1e-05,1.9921]
[1778569723336,54.29,80946.9,0.4,-0.01276,1e-05,1.9917]
[1778569729033,54.29,80946.87,0.4,-0.01276,1e-05,1.99166]
[1778569734120,54.29,80955.61,0.4,-0.01268,1e-05,1.98004]
[1778569738148,54.29,80970.6,0.4,-0.01253,1e-05,1.96037]
[1778569743183,54.3,80960.04,0.4,-0.01263,1e-05,1.97445]
[1778569748541,54.3,80960.08,0.4,-0.01263,1e-05,1.97444]
[1778569753973,54.3,80957.87,0.4,-0.01266,1e-05,1.9774]
[1778569756227,54.3,80951.22,0.4,-0.01272,1e-05,1.9862]
[1778569761572,54.3,80955.92,0.4,-0.01268,1e-05,1.9799]
[1778569767491,54.3,80955.34,0.4,-0.01268,1e-05,1.98064]
[1778569767504,54.3,80955.34,0.4,-0.01268,1e-05,1.98064]
[1778569767547,54.3,80955.34,0.4,-0.01268,1e-05,1.98064]
[1778569768017,54.3,80955.34,0.4,-0.01268,1e-05,1.98064]
[1778569770934,54.3,80955.68,0.4,-0.01268,1e-05,1.98017]
[1778569771325,54.3,80956.16,0.4,-0.01266,1e-05,1.97753]
[1778569771734,54.3,80956.16,0.4,-0.01266,1e-05,1.97753]
[1778569772403,54.3,80954.94,0.4,-0.01267,1e-05,1.97914]
[1778569774604,54.3,80956.23,0.4,-0.01266,1e-05,1.97743]
[1778569777806,54.3,80956.21,0.4,-0.01266,1e-05,1.97745]
[1778569783338,54.3,80955.18,0.4,-0.01267,1e-05,1.97878]
[1778569784348,54.3,80951.06,0.4,-0.01271,1e-05,1.98424]
[1778569784936,54.3,80951.06,0.4,-0.01271,1e-05,1.98424]
[1778569790513,54.29,80949.92,0.4,-0.01272,1e-05,1.98562]
[1778569794045,54.29,80948.65,0.4,-0.01273,1e-05,1.98727]
[1778569797261,54.29,80948.51,0.4,-0.01273,1e-05,1.98738]
[1778569799966,54.29,80948.53,0.4,-0.01273,1e-05,1.98733]
[1778569805620,54.29,80947.77,0.4,-0.01274,1e-05,1.98817]
[1778569810799,54.29,80946.86,0.4,-0.01275,1e-05,1.98929]
[1778569816702,54.29,80944.15,0.4,-0.01277,1e-05,1.99271]
[1778569821737,54.29,80946.09,0.4,-0.01275,1e-05,1.99002]
[1778569823491,54.29,80945.93,0.4,-0.01276,1e-05,1.99021]
[1778569825463,54.29,80945.9,0.4,-0.01276,1e-05,1.99021]
[1778569830800,54.29,80946.39,0.4,-0.01275,1e-05,1.98944]
[1778569835835,54.29,80946.49,0.4,-0.01274,1e-05,1.98722]
[1778569840870,54.29,80945.77,0.4,-0.01274,1e-05,1.98811]
[1778569845905,54.29,80946.41,0.4,-0.01274,1e-05,1.98719]
[1778569850940,54.29,80947.5,0.4,-0.01272,1e-05,1.98568]
[1778569855976,54.29,80948.09,0.4,-0.01272,1e-05,1.98484]
[1778569861012,54.29,80948.78,0.4,-0.01271,1e-05,1.98388]
[1778569863736,54.29,80961.16,0.4,-0.01259,1e-05,1.96751]
[1778569869068,54.29,80971.3,0.4,-0.01249,1e-05,1.95441]
[1778569870804,54.29,80973.93,0.4,-0.01246,1e-05,1.95101]
[1778569870936,54.29,80973.93,0.4,-0.01246,1e-05,1.95101]
[1778569871725,54.29,80977.35,0.4,-0.01243,1e-05,1.94659]
[1778569873073,54.29,80977.82,0.4,-0.01243,1e-05,1.94603]
[1778569878131,54.29,80991.12,0.4,-0.0123,1e-05,1.92916]
[1778569879739,54.29,80998.27,0.4,-0.01223,1e-05,1.91999]
[1778569885003,54.3,81002.69,0.4,-0.01219,1e-05,1.91482]
[1778569885072,54.3,81002.69,0.4,-0.01219,1e-05,1.91482]
[1778569890218,54.3,81017.07,0.4,-0.01206,1e-05,1.89716]
[1778569895253,54.3,81022.32,0.4,-0.012,1e-05,1.88927]
[1778569900933,54.31,81024.38,0.4,-0.01199,1e-05,1.88728]
[1778569906195,54.31,81022.26,0.4,-0.01201,1e-05,1.89077]
[1778569906589,54.31,81041.67,0.4,-0.01183,1e-05,1.86646]
[1778569908966,54.32,81040.96,0.4,-0.01184,1e-05,1.86775]
[1778569910142,54.32,81036.59,0.4,-0.01189,1e-05,1.87346]
[1778569915395,54.32,81035.81,0.4,-0.0119,1e-05,1.87552]
[1778569920808,54.33,81037.45,0.4,-0.01189,1e-05,1.87417]
[1778569926473,54.34,81037.43,0.4,-0.0119,1e-05,1.87551]
[1778569931817,54.34,81038.35,0.4,-0.0119,1e-05,1.8751]
[1778569936213,54.35,81049.51,0.4,-0.0118,1e-05,1.86182]
[1778569937756,54.35,81042.02,0.4,-0.01187,1e-05,1.87168]
[1778569938355,54.35,81042.17,0.4,-0.01187,1e-05,1.87189]
[1778569939507,54.35,81043.17,0.4,-0.01186,1e-05,1.87062]
[1778569939793,54.35,81043.17,0.4,-0.01186,1e-05,1.87062]
[1778569941634,54.35,81043.64,0.4,-0.01186,1e-05,1.87043]
[1778569943794,54.35,81045.69,0.4,-0.01185,1e-05,1.86824]
[1778569944866,54.36,81045.78,0.4,-0.01185,1e-05,1.86854]
[1778569947060,54.36,81045.45,0.4,-0.01185,1e-05,1.86916]
[1778569949368,54.36,81045.23,0.4,-0.01186,1e-05,1.87004]
[1778569951649,54.36,81045.6,0.4,-0.01185,1e-05,1.86825]
[1778569953568,54.37,81045.53,0.4,-0.01185,1e-05,1.86854]
[1778569954633,54.37,81045.68,0.4,-0.01185,1e-05,1.86855]
[1778569956760,54.37,81045.73,0.4,-0.01185,1e-05,1.86869]
[1778569957891,54.37,81049.11,0.4,-0.01182,1e-05,1.86504]
[1778569962214,54.38,81050.27,0.4,-0.01182,1e-05,1.86421]
[1778569964334,54.39,81050.41,0.4,-0.01183,1e-05,1.86657]
[1778569965450,54.39,81050.73,0.4,-0.01183,1e-05,1.86637]
[1778569970782,54.4,81050.55,0.4,-0.01184,1e-05,1.86782]
[1778569975817,54.4,81055.62,0.4,-0.0118,1e-05,1.86244]
[1778569980852,54.46,81066.95,0.4,-0.01176,1e-05,1.85734]
[1778569985887,54.46,81073.08,0.4,-0.01172,1e-05,1.85079]
[1778569990922,54.47,81077.03,0.4,-0.01169,1e-05,1.84698]
[1778569995957,54.48,81077.01,0.4,-0.0117,1e-05,1.84816]
[1778570000998,54.48,81070.63,0.4,-0.01176,1e-05,1.85728]
[1778570003012,54.5,81055.42,0.4,-0.01192,1e-05,1.87869]
[1778570003512,54.5,81055.42,0.4,-0.01192,1e-05,1.87869]
[1778570009054,54.5,81058.08,0.4,-0.0119,1e-05,1.87633]
[1778570014089,54.51,81059.65,0.4,-0.01188,1e-05,1.87331]
[1778570020131,54.51,81060.22,0.4,-0.01189,1e-05,1.87367]
[1778570025166,54.52,81051.81,0.4,-0.01197,1e-05,1.88517]
[1778570030201,54.52,81052.72,0.4,-0.01197,1e-05,1.8848]
[1778570036243,54.53,81053.29,0.4,-0.01197,1e-05,1.88504]
[1778570041278,54.53,81052.21,0.4,-0.01199,1e-05,1.88719]
[1778570046314,54.54,81052.09,0.4,-0.01199,1e-05,1.88812]
[1778570054370,54.55,81051.57,0.4,-0.01201,1e-05,1.89002]
[1778570059405,54.55,81055.97,0.4,-0.01197,1e-05,1.88521]
[1778570066454,54.56,81058.4,0.4,-0.01196,1e-05,1.88326]
[1778570071489,54.56,81055.94,0.4,-0.01198,1e-05,1.88527]
[1778570076524,54.57,81054.85,0.4,-0.01199,1e-05,1.88744]
[1778570082566,54.57,81055.48,0.4,-0.01199,1e-05,1.88759]
[1778570087601,54.58,81050.59,0.4,-0.01204,1e-05,1.89455]
[1778570092636,54.58,81049.53,0.4,-0.01206,1e-05,1.89661]
[1778570097671,54.58,81051.52,0.4,-0.01205,1e-05,1.89479]
[1778570102706,54.59,81051.55,0.4,-0.01205,1e-05,1.89548]
[1778570106295,54.59,81050.83,0.4,-0.01206,1e-05,1.89669]
[1778570107179,54.59,81046.86,0.4,-0.0121,1e-05,1.90202]
[1778570107280,54.59,81046.86,0.4,-0.0121,1e-05,1.90202]
[1778570107291,54.59,81023.44,0.4,-0.01232,1e-05,1.93208]
[1778570107762,54.59,81023.44,0.4,-0.01232,1e-05,1.93208]
[1778570108174,54.6,80988.51,0.4,-0.01268,1e-05,1.97871]
[1778570109818,54.6,80986.69,0.4,-0.01269,1e-05,1.98111]
[1778570110122,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570110555,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570110629,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570111002,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570111089,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570111212,54.6,80964.89,0.4,-0.01291,1e-05,2.01001]
[1778570111297,54.6,80931.45,0.4,-0.01325,1e-05,2.05495]
[1778570112829,54.6,80932.75,0.4,-0.01324,1e-05,2.05291]
[1778570113342,54.6,80932.75,0.4,-0.01324,1e-05,2.05291]
[1778570113380,54.6,80932.75,0.4,-0.01324,1e-05,2.05291]
[1778570113432,54.59,80908.57,0.4,-0.01348,1e-05,2.08457]
[1778570113753,54.59,80908.57,0.4,-0.01348,1e-05,2.08457]
[1778570114473,54.59,80908.57,0.4,-0.01348,1e-05,2.08457]
[1778570113824,54.59,80885.58,0.4,-0.01372,1e-05,2.11635]
[1778570115109,54.59,80885.58,0.4,-0.01372,1e-05,2.11635]
[1778570115130,54.59,80885.58,0.4,-0.01372,1e-05,2.11635]
[1778570115943,54.56,80882.64,0.4,-0.01372,1e-05,2.11604]
[1778570116714,54.56,80886.9,0.4,-0.01367,1e-05,2.11012]
[1778570118914,54.54,80906.37,0.4,-0.01343,1e-05,2.07848]
[1778570119003,54.54,80906.37,0.4,-0.01343,1e-05,2.07848]
[1778570120038,54.52,80903.37,0.4,-0.01344,1e-05,2.07884]
[1778570122084,54.51,80902.36,0.4,-0.01343,1e-05,2.07844]
[1778570124341,54.49,80905.67,0.4,-0.01337,1e-05,2.07033]
[1778570127572,54.45,80914.57,0.4,-0.01323,1e-05,2.05182]
[1778570128656,54.45,80916.89,0.4,-0.01321,1e-05,2.04851]
[1778570130773,54.45,80919.84,0.4,-0.01318,1e-05,2.04425]
[1778570135978,54.45,80922.01,0.4,-0.01314,1e-05,2.03863]
[1778570141285,54.45,80931.41,0.4,-0.01304,1e-05,2.02544]
[1778570147409,54.44,80932.63,0.4,-0.01302,1e-05,2.02332]
[1778570148189,54.44,80933.33,0.4,-0.01301,1e-05,2.02231]
[1778570148651,54.44,80940.7,0.4,-0.01294,1e-05,2.01234]
[1778570149359,54.44,80940.7,0.4,-0.01294,1e-05,2.01234]
[1778570151489,54.44,80942.42,0.4,-0.01292,1e-05,2.00993]
[1778570152483,54.44,80943.57,0.4,-0.01291,1e-05,2.00834]
[1778570155786,54.44,80958.24,0.4,-0.01275,1e-05,1.98829]
[1778570161311,54.44,80961.61,0.4,-0.01272,1e-05,1.98346]
[1778570163387,54.44,80967.8,0.4,-0.01266,1e-05,1.97518]
[1778570164417,54.44,80967.34,0.4,-0.01266,1e-05,1.97579]
[1778570170217,54.44,80973.22,0.4,-0.0126,1e-05,1.96813]
[1778570175321,54.44,80973.24,0.4,-0.0126,1e-05,1.96823]
[1778570180585,54.44,80972.49,0.4,-0.01261,1e-05,1.96948]
[1778570190357,54.44,80980.24,0.4,-0.01254,1e-05,1.95954]
[1778570195392,54.44,80983.21,0.4,-0.0125,1e-05,1.95386]
[1778570200427,54.44,80982.74,0.4,-0.0125,1e-05,1.95469]
[1778570205462,54.44,80983.61,0.4,-0.0125,1e-05,1.95376]
[1778570210499,54.44,80983.46,0.4,-0.0125,1e-05,1.95417]
[1778570215534,54.45,80983.54,0.4,-0.0125,1e-05,1.95428]
[1778570219896,54.45,80984.32,0.4,-0.01249,1e-05,1.95342]
[1778570225604,54.45,80990.01,0.4,-0.01244,1e-05,1.94627]
[1778570230639,54.45,80988.12,0.4,-0.01246,1e-05,1.94899]
[1778570235674,54.45,80990.19,0.4,-0.01244,1e-05,1.94654]
[1778570240710,54.45,80991.27,0.4,-0.01243,1e-05,1.94541]
[1778570245745,54.45,80986.92,0.4,-0.01248,1e-05,1.95134]
[1778570250780,54.45,80984.85,0.4,-0.0125,1e-05,1.95423]
[1778570255819,54.46,80977.93,0.4,-0.01256,1e-05,1.96218]
[1778570260858,54.46,80977.48,0.4,-0.01257,1e-05,1.96351]
[1778570265817,54.46,80977.24,0.4,-0.01258,1e-05,1.96387]
[1778570270928,54.47,80976.03,0.4,-0.01259,1e-05,1.966]
[1778570272765,54.47,80977.3,0.4,-0.01258,1e-05,1.96446]
[1778570273976,54.47,80977.21,0.4,-0.01258,1e-05,1.96474]
[1778570279991,54.47,80974.77,0.4,-0.01261,1e-05,1.96819]
[1778570283784,54.47,80974.05,0.4,-0.01261,1e-05,1.96917]
[1778570289058,54.47,80974.3,0.4,-0.01261,1e-05,1.9689]
[1778570294093,54.47,80976.01,0.4,-0.0126,1e-05,1.96671]
[1778570299128,54.47,80990.47,0.4,-0.01246,1e-05,1.94832]
[1778570304163,54.48,80992.15,0.4,-0.01244,1e-05,1.94637]
[1778570309198,54.48,80991.23,0.4,-0.01245,1e-05,1.94783]
[1778570314234,54.48,80991.94,0.4,-0.01244,1e-05,1.94525]
[1778570319269,54.48,80991.7,0.4,-0.01244,1e-05,1.94584]
[1778570324017,54.48,80991.3,0.4,-0.01245,1e-05,1.94653]
[1778570327082,54.48,80982.09,0.4,-0.01254,1e-05,1.95876]
[1778570332360,54.49,80977.42,0.4,-0.01259,1e-05,1.96553]
[1778570337395,54.49,80979.45,0.4,-0.01257,1e-05,1.96346]
[1778570342430,54.49,80981.14,0.4,-0.01256,1e-05,1.96137]
[1778570347465,54.49,80992.01,0.4,-0.01245,1e-05,1.94762]
[1778570353507,54.49,80993.1,0.4,-0.01245,1e-05,1.94654]
[1778570359549,54.5,80993.67,0.4,-0.01244,1e-05,1.94616]
[1778570364584,54.5,80996.49,0.4,-0.01242,1e-05,1.94282]
[1778570369619,54.5,80996.78,0.4,-0.01242,1e-05,1.9428]
[1778570374654,54.5,80998.31,0.4,-0.01239,1e-05,1.93919]
[1778570379689,54.5,80998.71,0.4,-0.01239,1e-05,1.93906]
[1778570381930,54.51,80999.09,0.4,-0.01239,1e-05,1.93872]
[1778570382799,54.51,80999.23,0.4,-0.01239,1e-05,1.93862]
[1778570382944,54.51,80999.23,0.4,-0.01239,1e-05,1.93862]
[1778570385845,54.51,80999.22,0.4,-0.01239,1e-05,1.93886]
[1778570391620,54.51,80999.22,0.4,-0.01239,1e-05,1.93886]
[1778570391985,54.51,80999.22,0.4,-0.01239,1e-05,1.93933]
[1778570395801,54.51,81016.02,0.4,-0.01223,1e-05,1.91797]
[1778570400836,54.52,81022.21,0.4,-0.01218,1e-05,1.91062]
[1778570405871,54.52,81015.94,0.4,-0.01224,1e-05,1.91924]
[1778570410907,54.52,81014.77,0.4,-0.01226,1e-05,1.92125]
[1778570415942,54.52,81015.19,0.4,-0.01226,1e-05,1.92121]
[1778570421984,54.53,81019.56,0.4,-0.01222,1e-05,1.91621]
[1778570427019,54.53,81019.63,0.4,-0.01222,1e-05,1.91664]
[1778570431650,54.53,81019.95,0.4,-0.01222,1e-05,1.91654]
[1778570432424,54.53,81019.84,0.4,-0.01221,1e-05,1.91492]
[1778570434660,54.53,81019.41,0.4,-0.01222,1e-05,1.91558]
[1778570440110,54.55,81020.55,0.4,-0.01223,1e-05,1.91665]
[1778570445145,54.57,81025.45,0.4,-0.0122,1e-05,1.91366]
[1778570450180,54.57,81023.54,0.4,-0.01223,1e-05,1.91661]
[1778570450910,54.57,81023.54,0.4,-0.01223,1e-05,1.91661]
[1778570451911,54.57,81023.52,0.4,-0.01223,1e-05,1.91673]
[1778570456162,54.58,81025.08,0.4,-0.01223,1e-05,1.91684]
[1778570461257,54.6,81025.39,0.4,-0.01224,1e-05,1.91862]
[1778570466296,54.6,81025.44,0.4,-0.01224,1e-05,1.91899]
[1778570471331,54.6,81035.92,0.4,-0.01215,1e-05,1.906]
[1778570476366,54.6,81038.57,0.4,-0.01212,1e-05,1.90325]
[1778570481401,54.61,81038.95,0.4,-0.01212,1e-05,1.90331]
[1778570486436,54.62,81036.47,0.4,-0.01217,1e-05,1.90889]
[1778570491471,54.62,81028.46,0.4,-0.01223,1e-05,1.91763]
[1778570496506,54.63,81031.2,0.4,-0.01221,1e-05,1.91451]
[1778570499900,54.63,81032.09,0.4,-0.0122,1e-05,1.91354]
[1778570510605,54.63,81032.94,0.4,-0.0122,1e-05,1.91358]
[1778570512831,54.63,81030.86,0.4,-0.01222,1e-05,1.91635]
[1778570518661,54.64,81033.71,0.4,-0.0122,1e-05,1.91334]
[1778570523696,54.64,81034.77,0.4,-0.0122,1e-05,1.91247]
[1778570528733,54.64,81032.91,0.4,-0.01222,1e-05,1.91533]
[1778570534775,54.65,81033.47,0.4,-0.01222,1e-05,1.91517]
[1778570541826,54.65,81033.32,0.4,-0.01222,1e-05,1.91602]
[1778570546860,54.65,81033.48,0.4,-0.01222,1e-05,1.91628]
[1778570551894,54.66,81034.74,0.4,-0.0122,1e-05,1.91317]
[1778570556929,54.66,81036.14,0.4,-0.01219,1e-05,1.91187]
[1778570561964,54.66,81038.64,0.4,-0.01217,1e-05,1.90918]
[1778570566999,54.67,81048.28,0.4,-0.01208,1e-05,1.89743]
[1778570569007,54.67,81048.07,0.4,-0.01209,1e-05,1.89782]
[1778570574049,54.67,81049.08,0.4,-0.01208,1e-05,1.89729]
[1778570579085,54.67,81049.73,0.4,-0.01208,1e-05,1.8971]
[1778570581339,54.67,81049.85,0.4,-0.01208,1e-05,1.89707]
[1778570587140,54.68,81044.09,0.4,-0.01214,1e-05,1.90525]
[1778570592297,54.68,81044.44,0.4,-0.01214,1e-05,1.90527]
[1778570598217,54.69,81047.15,0.4,-0.01212,1e-05,1.90263]
[1778570603252,54.69,81047.28,0.4,-0.01213,1e-05,1.90305]
[1778570608287,54.69,81051.88,0.4,-0.01209,1e-05,1.89778]
[1778570613322,54.7,81053.26,0.4,-0.01207,1e-05,1.89471]
[1778570618357,54.7,81059.34,0.4,-0.01201,1e-05,1.88768]
[1778570623392,54.71,81071.54,0.4,-0.01192,1e-05,1.8745]
[1778570625174,54.72,81071.86,0.4,-0.01191,1e-05,1.87426]
[1778570627092,54.72,81074.24,0.4,-0.01189,1e-05,1.87159]
[1778570627614,54.72,81074.24,0.4,-0.01189,1e-05,1.87159]
[1778570635476,54.73,81079.29,0.4,-0.01186,1e-05,1.86672]
[1778570640511,54.73,81084.01,0.4,-0.01182,1e-05,1.86184]
[1778570645546,54.74,81085.6,0.4,-0.01181,1e-05,1.86073]
[1778570650581,54.74,81086.65,0.4,-0.01181,1e-05,1.8603]
[1778570655616,54.75,81089.59,0.4,-0.01179,1e-05,1.85752]
[1778570660651,54.75,81092.46,0.4,-0.01177,1e-05,1.85487]
[1778570665686,54.76,81105.35,0.4,-0.01166,1e-05,1.83983]
[1778570670721,54.79,81106.71,0.4,-0.01168,1e-05,1.8433]
[1778570675756,54.8,81107.39,0.4,-0.01167,1e-05,1.8416]
[1778570680791,54.8,81107.26,0.4,-0.01168,1e-05,1.8428]
[1778570685887,54.81,81108.32,0.4,-0.01168,1e-05,1.84232]
[1778570685957,54.81,81108.32,0.4,-0.01168,1e-05,1.84232]
[1778570691882,54.81,81108.13,0.4,-0.01169,1e-05,1.84401]
[1778570696097,54.82,81108.69,0.4,-0.01169,1e-05,1.84393]
[1778570696124,54.82,81108.69,0.4,-0.01169,1e-05,1.84393]
[1778570698648,54.83,81103.99,0.4,-0.01175,1e-05,1.85219]
[1778570703966,54.88,81097.57,0.4,-0.01186,1e-05,1.86746]
[1778570707490,54.88,81097.3,0.4,-0.01187,1e-05,1.86828]
[1778570713033,54.88,81095.73,0.4,-0.01189,1e-05,1.87118]
[1778570717270,54.89,81095.4,0.4,-0.0119,1e-05,1.87219]
[1778570723108,54.89,81095.8,0.4,-0.0119,1e-05,1.87257]
[1778570728143,54.9,81095.81,0.4,-0.0119,1e-05,1.87328]
[1778570733179,54.9,81095.58,0.4,-0.0119,1e-05,1.87235]
[1778570736513,54.9,81095.41,0.4,-0.0119,1e-05,1.87271]
[1778570742242,54.91,81097.67,0.4,-0.01189,1e-05,1.87102]
[1778570747280,54.91,81084.62,0.4,-0.01202,1e-05,1.88816]
[1778570752315,54.92,81081.94,0.4,-0.01205,1e-05,1.89209]
[1778570757350,54.92,81079.46,0.4,-0.01207,1e-05,1.89574]
[1778570762385,54.92,81067.85,0.4,-0.01219,1e-05,1.91087]
[1778570769434,54.92,81067.96,0.4,-0.01219,1e-05,1.91121]
[1778570774469,54.93,81069.41,0.4,-0.01218,1e-05,1.90971]
[1778570779505,54.93,81065.47,0.4,-0.01222,1e-05,1.91509]
[1778570784539,54.93,81069.49,0.4,-0.01218,1e-05,1.91026]
[1778570789574,54.93,81069.91,0.4,-0.01218,1e-05,1.91008]
[1778570794609,54.93,81069.9,0.4,-0.01217,1e-05,1.9085]
[1778570801899,54.93,81069.95,0.4,-0.01217,1e-05,1.90866]
[1778570807700,54.94,81070.24,0.4,-0.01218,1e-05,1.90977]
[1778570812735,54.96,81060.53,0.4,-0.0123,1e-05,1.92519]
[1778570817770,54.96,81058.54,0.4,-0.01232,1e-05,1.92797]
[1778570822805,54.96,81060.83,0.4,-0.0123,1e-05,1.92529]
[1778570828847,54.97,81059.9,0.4,-0.01231,1e-05,1.92678]
[1778570833882,54.97,81059.78,0.4,-0.01231,1e-05,1.92717]
[1778570838917,54.97,81059.2,0.4,-0.01232,1e-05,1.92815]
[1778570843952,54.97,81059.74,0.4,-0.01232,1e-05,1.9277]
[1778570844252,54.97,81059.74,0.4,-0.01232,1e-05,1.9277]
[1778570851001,54.97,81060.34,0.4,-0.0123,1e-05,1.92532]
[1778570856036,54.97,81058.46,0.4,-0.01232,1e-05,1.92799]
[1778570861073,54.97,81052.52,0.4,-0.01238,1e-05,1.93586]
[1778570862971,54.97,81049.56,0.4,-0.01241,1e-05,1.93971]
[1778570868122,54.98,81046.12,0.4,-0.01244,1e-05,1.94432]
[1778570868281,54.98,81046.12,0.4,-0.01244,1e-05,1.94432]
[1778570874007,54.98,81044.27,0.4,-0.01246,1e-05,1.94683]
[1778570880207,54.98,81044.31,0.4,-0.01246,1e-05,1.94692]
[1778570885242,54.98,81042.17,0.4,-0.01248,1e-05,1.94979]
[1778570890277,54.98,81042.05,0.4,-0.01249,1e-05,1.95004]
[1778570895312,54.98,81040.9,0.4,-0.0125,1e-05,1.95163]
[1778570900347,54.98,81041.9,0.4,-0.01249,1e-05,1.95044]
[1778570905382,54.98,81041.83,0.4,-0.01249,1e-05,1.95065]
[1778570910417,54.98,81042.32,0.4,-0.01249,1e-05,1.95013]
[1778570916459,54.98,81041.34,0.4,-0.01249,1e-05,1.94957]
[1778570921494,54.98,81032.27,0.4,-0.01257,1e-05,1.96144]
[1778570926529,54.98,81031.36,0.4,-0.01258,1e-05,1.96266]
[1778570927623,54.98,81031.36,0.4,-0.01258,1e-05,1.96266]
[1778570927777,54.98,81031.36,0.4,-0.01258,1e-05,1.96266]
[1778570936599,54.98,81031.18,0.4,-0.01259,1e-05,1.96298]
[1778570941634,54.98,81029.88,0.4,-0.0126,1e-05,1.9647]
[1778570947676,54.98,81028.93,0.4,-0.01261,1e-05,1.96593]
[1778570952711,54.98,81028.42,0.4,-0.01261,1e-05,1.96658]
[1778570956041,54.98,81026.67,0.4,-0.01263,1e-05,1.96886]
[1778570957861,54.98,81028.43,0.4,-0.01261,1e-05,1.96655]
[1778570960641,54.98,81028.61,0.4,-0.01261,1e-05,1.9663]
[1778570963839,54.98,81027.29,0.4,-0.01262,1e-05,1.96802]
[1778570965401,54.98,81027.17,0.4,-0.01263,1e-05,1.96817]
[1778570971845,54.98,81033.45,0.4,-0.01255,1e-05,1.95796]
[1778570976880,54.98,81029.6,0.4,-0.01259,1e-05,1.963]
[1778570977749,54.98,81029.6,0.4,-0.01259,1e-05,1.963]
[1778570977886,54.98,81029.6,0.4,-0.01259,1e-05,1.963]
[1778570981846,54.98,81018.32,0.4,-0.0127,1e-05,1.9777]
[1778570985991,54.98,81018.47,0.4,-0.0127,1e-05,1.97742]
[1778570986055,54.98,81018.47,0.4,-0.0127,1e-05,1.97742]
[1778570987162,54.98,81018.47,0.4,-0.0127,1e-05,1.97737]
[1778570988505,54.98,81010.91,0.4,-0.01277,1e-05,1.98724]
[1778570990820,54.98,81001.15,0.4,-0.01287,1e-05,2.0]
[1778570990979,54.98,81001.45,0.4,-0.01287,1e-05,1.99954]
[1778570992926,54.98,81001.38,0.4,-0.01287,1e-05,2.00005]
[1778570993894,54.99,81000.98,0.4,-0.01288,1e-05,2.00099]
[1778570994465,54.99,81001.24,0.4,-0.01288,1e-05,2.00106]
[1778570996014,54.99,81001.7,0.4,-0.01287,1e-05,2.00032]
[1778571001054,54.98,81008.47,0.4,-0.0128,1e-05,1.99106]
[1778571003583,54.98,81007.93,0.4,-0.01281,1e-05,1.99167]
[1778571003967,54.98,81007.93,0.4,-0.01281,1e-05,1.99167]
[1778571011124,54.98,80996.33,0.4,-0.01292,1e-05,2.00643]
[1778571017166,54.98,80995.46,0.4,-0.01292,1e-05,2.00711]
[1778571021194,54.98,80999.68,0.4,-0.01288,1e-05,2.00121]
[1778571026230,54.97,80998.49,0.4,-0.01289,1e-05,2.00242]
[1778571028400,54.97,80999.6,0.4,-0.01288,1e-05,2.00088]
[1778571029250,54.98,81000.05,0.4,-0.01287,1e-05,2.00062]
[1778571032018,54.98,80999.97,0.4,-0.01287,1e-05,1.9995]
[1778571037306,54.99,80988.64,0.4,-0.013,1e-05,2.0169]
[1778571038995,55.0,80985.43,0.4,-0.01303,1e-05,2.02155]
[1778571040477,55.0,80993.57,0.4,-0.01296,1e-05,2.01145]
[1778571041038,55.0,80993.57,0.4,-0.01296,1e-05,2.01145]
[1778571041334,55.0,80996.6,0.4,-0.01293,1e-05,2.00781]
[1778571041928,55.0,80996.6,0.4,-0.01293,1e-05,2.00781]
[1778571042342,55.0,80998.21,0.4,-0.01291,1e-05,2.00559]
[1778571045793,55.01,81000.77,0.4,-0.0129,1e-05,2.00336]
[1778571046369,55.01,81001.95,0.4,-0.01288,1e-05,2.00172]
[1778571049031,55.01,81002.01,0.4,-0.01288,1e-05,2.00148]
[1778571049390,55.01,81002.76,0.4,-0.01287,1e-05,2.0004]
[1778571054425,55.02,81001.88,0.4,-0.0129,1e-05,2.00354]
[1778571059459,55.03,81003.13,0.4,-0.0129,1e-05,2.00345]
[1778571063354,55.03,81002.78,0.4,-0.01291,1e-05,2.00546]
[1778571067082,55.04,81000.71,0.4,-0.01294,1e-05,2.00896]
[1778571067182,55.05,81000.71,0.4,-0.01295,1e-05,2.01009]
[1778571074565,55.04,81001.56,0.4,-0.01293,1e-05,2.00825]
[1778571079600,55.04,81001.69,0.4,-0.01293,1e-05,2.00757]
[1778571084635,55.04,81004.24,0.4,-0.0129,1e-05,2.0037]
[1778571089670,55.03,81002.46,0.4,-0.01291,1e-05,2.00558]
[1778571094705,55.03,81001.53,0.4,-0.01291,1e-05,2.00431]
[1778571099740,55.03,81008.57,0.4,-0.01283,1e-05,1.99462]
[1778571104775,55.03,81009.15,0.4,-0.01282,1e-05,1.99349]
[1778571109810,55.02,81009.09,0.4,-0.01282,1e-05,1.99322]
[1778571114845,55.02,81009.84,0.4,-0.01281,1e-05,1.9919]
[1778571119880,55.02,81009.63,0.4,-0.01281,1e-05,1.99184]
[1778571120547,55.02,81009.63,0.4,-0.01281,1e-05,1.99184]
[1778571125922,55.02,81009.78,0.4,-0.01281,1e-05,1.99126]
[1778571130957,55.02,81010.13,0.4,-0.0128,1e-05,1.9905]
[1778571135993,55.02,81020.46,0.4,-0.0127,1e-05,1.97666]
[1778571140051,55.01,81031.9,0.4,-0.01258,1e-05,1.96163]
[1778571140691,55.01,81032.54,0.4,-0.01258,1e-05,1.96079]
[1778571146066,55.01,81039.88,0.4,-0.01251,1e-05,1.95135]
[1778571151098,55.02,81040.08,0.4,-0.01249,1e-05,1.94921]
[1778571156133,55.02,81040.0,0.4,-0.01249,1e-05,1.94942]
[1778571161168,55.02,81039.84,0.4,-0.0125,1e-05,1.94975]
[1778571166203,55.02,81040.93,0.4,-0.01249,1e-05,1.94846]
[1778571171238,55.02,81041.97,0.4,-0.01248,1e-05,1.94725]
[1778571176273,55.02,81044.32,0.4,-0.01246,1e-05,1.9444]
[1778571181308,55.02,81042.07,0.4,-0.01248,1e-05,1.94747]
[1778571186492,55.02,81035.78,0.4,-0.01254,1e-05,1.95569]
[1778571188334,55.02,81036.68,0.4,-0.01253,1e-05,1.95455]
[1778571191380,55.02,81060.75,0.4,-0.0123,1e-05,1.92368]
[1778571196415,55.02,81067.2,0.4,-0.01224,1e-05,1.91584]
[1778571201452,55.03,81072.67,0.4,-0.01219,1e-05,1.90931]
[1778571206487,55.03,81070.81,0.4,-0.01221,1e-05,1.91214]
[1778571211522,55.03,81071.01,0.4,-0.0122,1e-05,1.91037]
[1778571216557,55.03,81070.12,0.4,-0.01221,1e-05,1.91196]
[1778571221592,55.04,81070.21,0.4,-0.01222,1e-05,1.91228]
[1778571226627,55.04,81066.04,0.4,-0.01226,1e-05,1.91801]
[1778571231662,55.04,81055.18,0.4,-0.01237,1e-05,1.93229]
[1778571236745,55.04,81053.17,0.4,-0.01239,1e-05,1.93507]
[1778571236800,55.04,81053.17,0.4,-0.01239,1e-05,1.93507]
[1778571242381,55.04,81052.99,0.4,-0.01239,1e-05,1.93553]
[1778571247802,55.04,81036.39,0.4,-0.01255,1e-05,1.95716]
[1778571252837,55.05,81038.87,0.4,-0.01253,1e-05,1.95399]
[1778571257872,55.05,81034.58,0.4,-0.01257,1e-05,1.95959]
[1778571262907,55.05,81033.29,0.4,-0.01259,1e-05,1.96127]
[1778571271970,55.05,81035.35,0.4,-0.01255,1e-05,1.95661]
[1778571277005,55.05,81038.07,0.4,-0.01253,1e-05,1.95314]
[1778571282040,55.05,81036.98,0.4,-0.01254,1e-05,1.95462]
[1778571286076,55.05,81037.13,0.4,-0.01254,1e-05,1.95447]
[1778571286138,55.05,81037.13,0.4,-0.01254,1e-05,1.95447]
[1778571292110,55.05,81037.94,0.4,-0.01253,1e-05,1.95352]
[1778571297145,55.05,81039.63,0.4,-0.01251,1e-05,1.95143]
[1778571298556,55.05,81039.63,0.4,-0.01251,1e-05,1.95143]
[1778571305201,55.05,81040.31,0.4,-0.01251,1e-05,1.95074]
[1778571310237,55.05,81039.11,0.4,-0.01252,1e-05,1.95242]
[1778571317285,55.05,81039.97,0.4,-0.01251,1e-05,1.95147]
[1778571322320,55.05,81032.14,0.4,-0.01259,1e-05,1.96173]
[1778571327356,55.05,81028.18,0.4,-0.01263,1e-05,1.96689]
[1778571332391,55.05,81023.38,0.4,-0.01267,1e-05,1.97111]
[1778571337426,55.05,81020.79,0.4,-0.01269,1e-05,1.97441]
[1778571343468,55.05,81019.82,0.4,-0.0127,1e-05,1.97554]
[1778571348503,55.05,81020.11,0.4,-0.0127,1e-05,1.97501]
[1778571353538,55.05,81019.23,0.4,-0.0127,1e-05,1.976]
[1778571358573,55.05,81014.77,0.4,-0.01275,1e-05,1.98163]
[1778571363378,55.05,81015.41,0.4,-0.01274,1e-05,1.98063]
[1778571363473,55.05,81015.41,0.4,-0.01274,1e-05,1.98063]
[1778571368643,55.04,81004.27,0.4,-0.01285,1e-05,1.99498]
[1778571373678,55.04,81001.53,0.4,-0.01287,1e-05,1.99828]
[1778571378713,55.04,81000.84,0.4,-0.01288,1e-05,1.99887]
[1778571383750,55.04,80992.82,0.4,-0.01295,1e-05,2.00913]
[1778571389791,55.04,80991.89,0.4,-0.01296,1e-05,2.00988]
[1778571394826,55.03,80992.71,0.4,-0.01294,1e-05,2.00637]
[1778571399861,55.03,80986.67,0.4,-0.01299,1e-05,2.01399]
[1778571404896,55.03,80972.0,0.4,-0.01314,1e-05,2.03302]
[1778571410163,55.03,80973.98,0.4,-0.01311,1e-05,2.02987]
[1778571410181,55.03,80973.98,0.4,-0.01311,1e-05,2.02987]
[1778571415080,55.02,80973.99,0.4,-0.01311,1e-05,2.02926]
[1778571422015,55.02,80978.94,0.4,-0.01305,1e-05,2.02169]
[1778571427050,55.01,80986.03,0.4,-0.01298,1e-05,2.01176]
[1778571431416,55.01,80985.03,0.4,-0.01299,1e-05,2.013]
[1778571437120,55.01,80984.6,0.4,-0.01299,1e-05,2.01324]
[1778571438155,55.01,80984.6,0.4,-0.01299,1e-05,2.01324]
[1778571444171,55.01,80996.01,0.4,-0.01287,1e-05,1.99768]
[1778571449207,55.01,80995.35,0.4,-0.01287,1e-05,1.99825]
[1778571454243,55.01,80985.77,0.4,-0.01296,1e-05,2.00861]
[1778571459278,55.0,80984.67,0.4,-0.01296,1e-05,2.00968]
[1778571464313,55.0,80978.97,0.4,-0.01302,1e-05,2.01686]
[1778571469350,55.0,80979.92,0.4,-0.01301,1e-05,2.01514]
[1778571474385,55.0,80976.59,0.4,-0.01304,1e-05,2.01912]
[1778571479421,54.99,80976.76,0.4,-0.01303,1e-05,2.01833]
[1778571484456,54.99,80972.97,0.4,-0.01307,1e-05,2.02291]
[1778571489491,54.99,80970.86,0.4,-0.01308,1e-05,2.02522]
[1778571494526,54.98,80964.21,0.4,-0.01315,1e-05,2.0336]
[1778571499561,54.98,80961.5,0.4,-0.01317,1e-05,2.03665]
[1778571504596,54.98,80958.74,0.4,-0.01319,1e-05,2.03976]
[1778571509631,54.97,80958.23,0.4,-0.01319,1e-05,2.03982]
[1778571513459,54.97,80968.64,0.4,-0.01307,1e-05,2.02345]
[1778571514413,54.97,80967.9,0.4,-0.01308,1e-05,2.02434]
[1778571517379,54.97,80971.98,0.4,-0.01304,1e-05,2.01871]
[1778571522722,54.97,80970.13,0.4,-0.01306,1e-05,2.02112]
[1778571527757,54.97,80961.22,0.4,-0.01315,1e-05,2.03301]
[1778571532792,54.97,80960.27,0.4,-0.01316,1e-05,2.0342]
[1778571537827,54.97,80957.53,0.4,-0.01318,1e-05,2.03776]
[1778571542862,54.97,80956.02,0.4,-0.0132,1e-05,2.03966]
[1778571547897,54.97,80954.38,0.4,-0.01321,1e-05,2.04173]
[1778571552932,54.97,80956.76,0.4,-0.01319,1e-05,2.03839]
[1778571557968,54.97,80956.39,0.4,-0.01319,1e-05,2.03878]
[1778571563003,54.97,80956.7,0.4,-0.01319,1e-05,2.03827]
[1778571568039,54.97,80956.35,0.4,-0.01319,1e-05,2.03864]
[1778571573074,54.96,80955.82,0.4,-0.01318,1e-05,2.0372]
[1778571579116,54.96,80962.85,0.4,-0.01311,1e-05,2.02773]
[1778571584151,54.96,80962.24,0.4,-0.01311,1e-05,2.02852]
[1778571586146,54.96,80964.7,0.4,-0.01309,1e-05,2.02522]
[1778571586718,54.96,80964.7,0.4,-0.01309,1e-05,2.02522]
[1778571594221,54.96,80960.76,0.4,-0.01313,1e-05,2.03047]
[1778571599256,54.96,80963.74,0.4,-0.0131,1e-05,2.02646]
[1778571604291,54.96,80956.08,0.4,-0.01318,1e-05,2.03668]
[1778571609326,54.96,80957.9,0.4,-0.01316,1e-05,2.03416]
[1778571614373,54.96,80951.53,0.4,-0.01322,1e-05,2.04267]
[1778571619459,54.96,80951.6,0.4,-0.01322,1e-05,2.04243]
[1778571624494,54.96,80949.54,0.4,-0.01324,1e-05,2.04506]
[1778571629529,54.96,80949.35,0.4,-0.01324,1e-05,2.04515]
[1778571634566,54.96,80949.13,0.4,-0.01323,1e-05,2.04321]
[1778571639600,54.96,80948.67,0.4,-0.01323,1e-05,2.04368]
[1778571644635,54.96,80950.59,0.4,-0.01321,1e-05,2.04095]
[1778571649670,54.96,80947.89,0.4,-0.01324,1e-05,2.04445]
[1778571654706,54.96,80951.14,0.4,-0.0132,1e-05,2.03993]
[1778571659741,54.96,80954.22,0.4,-0.01317,1e-05,2.03571]
[1778571661755,54.96,80969.05,0.4,-0.01302,1e-05,2.01584]
[1778571663507,54.96,80971.02,0.4,-0.013,1e-05,2.01324]
[1778571664078,54.96,80971.02,0.4,-0.013,1e-05,2.01324]
[1778571671826,54.96,80955.92,0.4,-0.01316,1e-05,2.03345]
[1778571676861,54.96,80964.61,0.4,-0.01307,1e-05,2.02177]
[1778571681896,54.96,80964.77,0.4,-0.01307,1e-05,2.02161]
[1778571686931,54.96,80963.9,0.4,-0.01307,1e-05,2.0228]
[1778571691966,54.96,80957.5,0.4,-0.01313,1e-05,2.02931]
[1778571697001,54.96,80954.2,0.4,-0.01316,1e-05,2.03367]
[1778571702039,54.96,80957.63,0.4,-0.01312,1e-05,2.02901]
[1778571707074,54.96,80961.21,0.4,-0.01309,1e-05,2.02419]
[1778571712109,54.96,80961.98,0.4,-0.01308,1e-05,2.02318]
[1778571717144,54.96,80962.1,0.4,-0.01308,1e-05,2.02303]
[1778571728221,54.96,80961.7,0.4,-0.01308,1e-05,2.02359]
[1778571733256,54.96,80965.89,0.4,-0.01304,1e-05,2.01801]
[1778571734633,54.96,80965.89,0.4,-0.01304,1e-05,2.01801]
[1778571736277,54.96,80949.53,0.4,-0.01321,1e-05,2.03996]
[1778571737284,54.96,80964.42,0.4,-0.01306,1e-05,2.01997]
[1778571743326,54.96,80964.33,0.4,-0.01306,1e-05,2.02015]
[1778571749368,54.96,80966.84,0.4,-0.01303,1e-05,2.01685]
[1778571755201,54.96,80966.74,0.4,-0.01302,1e-05,2.015]
[1778571755410,54.96,80966.26,0.4,-0.01303,1e-05,2.01565]
[1778571760445,54.97,80966.41,0.4,-0.01304,1e-05,2.01738]
[1778571766487,54.98,80966.73,0.4,-0.01305,1e-05,2.01924]
[1778571773537,55.0,80966.29,0.4,-0.01308,1e-05,2.02245]
[1778571778572,55.01,80965.56,0.4,-0.0131,1e-05,2.02528]
[1778571783607,55.02,80965.2,0.4,-0.01312,1e-05,2.02758]
[1778571788644,55.03,80965.58,0.4,-0.01312,1e-05,2.02887]
[1778571793679,55.04,80964.54,0.4,-0.01315,1e-05,2.03204]
[1778571797462,55.04,80955.09,0.4,-0.01325,1e-05,2.04579]
[1778571802742,55.05,80947.65,0.4,-0.01334,1e-05,2.05778]
[1778571807777,55.06,80947.34,0.4,-0.01336,1e-05,2.06006]
[1778571812812,55.07,80946.4,0.4,-0.01337,1e-05,2.0608]
[1778571817847,55.08,80944.86,0.4,-0.0134,1e-05,2.06442]
[1778571822882,55.09,80940.65,0.4,-0.01345,1e-05,2.07166]
[1778571827917,55.1,80938.77,0.4,-0.01348,1e-05,2.07568]
[1778571832952,55.1,80939.53,0.4,-0.01349,1e-05,2.0761]
[1778571837987,55.11,80939.24,0.4,-0.0135,1e-05,2.07796]
[1778571843023,55.12,80937.45,0.4,-0.01353,1e-05,2.08185]
[1778571848058,55.13,80944.36,0.4,-0.01347,1e-05,2.07392]
[1778571853093,55.14,80939.49,0.4,-0.01353,1e-05,2.08206]
[1778571858128,55.14,80934.88,0.4,-0.01359,1e-05,2.08976]
[1778571863164,55.15,80935.88,0.4,-0.01359,1e-05,2.08978]
[1778571868198,55.16,80929.15,0.4,-0.01367,1e-05,2.10035]
[1778571873322,55.17,80928.05,0.4,-0.01368,1e-05,2.10106]
[1778571879278,55.18,80925.86,0.4,-0.01371,1e-05,2.10559]
[1778571884313,55.18,80924.86,0.4,-0.01373,1e-05,2.1082]
[1778571886741,55.18,80925.13,0.4,-0.01374,1e-05,2.10831]
[1778571886750,55.18,80925.13,0.4,-0.01374,1e-05,2.10831]
[1778571893179,55.19,80926.03,0.4,-0.01373,1e-05,2.10829]
[1778571901432,55.2,80924.81,0.4,-0.01377,1e-05,2.11231]
[1778571906468,55.21,80924.93,0.4,-0.01377,1e-05,2.11328]
[1778571911507,55.22,80926.08,0.4,-0.01377,1e-05,2.11281]
[1778571916542,55.22,80925.22,0.4,-0.01379,1e-05,2.11511]
[1778571921577,55.23,80938.67,0.4,-0.01365,1e-05,2.09774]
[1778571926612,55.24,80945.28,0.4,-0.01359,1e-05,2.08997]
[1778571927375,55.24,80945.28,0.4,-0.01359,1e-05,2.08997]
[1778571932654,55.24,80947.64,0.4,-0.01357,1e-05,2.08621]
[1778571937690,55.25,80951.44,0.4,-0.01354,1e-05,2.08236]
[1778571943732,55.26,80952.01,0.4,-0.01354,1e-05,2.08322]
[1778571946755,55.27,80929.1,0.4,-0.01379,1e-05,2.11542]
[1778571948989,55.27,80922.66,0.4,-0.01386,1e-05,2.12457]
[1778571951791,55.27,80900.67,0.4,-0.0141,1e-05,2.1559]
[1778571953610,55.27,80900.41,0.4,-0.01411,1e-05,2.15641]
[1778571958840,55.28,80903.95,0.4,-0.01408,1e-05,2.15236]
[1778571962595,55.28,80904.77,0.4,-0.01407,1e-05,2.15169]
[1778571962868,55.28,80890.39,0.4,-0.01423,1e-05,2.17202]
[1778571964081,55.28,80890.39,0.4,-0.01423,1e-05,2.17202]
[1778571964110,55.28,80890.39,0.4,-0.01423,1e-05,2.17202]
[1778571964622,55.28,80888.01,0.4,-0.01426,1e-05,2.17566]
[1778571968911,55.28,80870.35,0.4,-0.01445,1e-05,2.20113]
[1778571974367,55.29,80870.14,0.4,-0.01446,1e-05,2.20181]
[1778571974379,55.29,80870.14,0.4,-0.01446,1e-05,2.20181]
[1778571975408,55.29,80865.75,0.4,-0.01451,1e-05,2.20814]
[1778571974953,55.29,80848.56,0.4,-0.0147,1e-05,2.23282]
[1778571978251,55.29,80849.26,0.4,-0.01469,1e-05,2.23185]
[1778571981728,55.29,80848.08,0.4,-0.01471,1e-05,2.23362]
[1778571987038,55.29,80845.12,0.4,-0.01474,1e-05,2.23787]
[1778571992073,55.29,80848.49,0.4,-0.01469,1e-05,2.23088]
[1778571994059,55.29,80849.36,0.4,-0.01468,1e-05,2.22965]
[1778571999123,55.29,80847.4,0.4,-0.0147,1e-05,2.23255]
[1778572004158,55.29,80848.05,0.4,-0.01469,1e-05,2.23167]
[1778572006345,55.29,80848.06,0.4,-0.01469,1e-05,2.23167]
[1778572012215,55.29,80845.05,0.4,-0.01473,1e-05,2.23603]
[1778572017250,55.29,80850.6,0.4,-0.01467,1e-05,2.22808]
[1778572022285,55.29,80841.87,0.4,-0.01477,1e-05,2.24073]
[1778572027320,55.29,80834.89,0.4,-0.01484,1e-05,2.25072]
[1778572032357,55.29,80837.39,0.4,-0.01481,1e-05,2.247]
[1778572033925,55.29,80834.72,0.4,-0.01484,1e-05,2.25085]
[1778572039405,55.29,80840.9,0.4,-0.01477,1e-05,2.24183]
[1778572044440,55.29,80836.0,0.4,-0.01483,1e-05,2.24885]
[1778572049476,55.29,80842.59,0.4,-0.01475,1e-05,2.23922]
[1778572054512,55.29,80839.58,0.4,-0.01477,1e-05,2.24137]
[1778572059546,55.29,80848.63,0.4,-0.01467,1e-05,2.22828]
[1778572064581,55.29,80846.43,0.4,-0.0147,1e-05,2.23148]
[1778572066087,55.29,80846.43,0.4,-0.0147,1e-05,2.23148]
[1778572071630,55.29,80839.82,0.4,-0.01477,1e-05,2.24102]
[1778572076665,55.29,80843.47,0.4,-0.01473,1e-05,2.23576]
[1778572081700,55.29,80831.89,0.4,-0.01486,1e-05,2.25247]
[1778572086736,55.29,80830.85,0.4,-0.01487,1e-05,2.25385]
[1778572089757,55.29,80846.56,0.4,-0.01469,1e-05,2.23113]
[1778572091072,55.29,80846.56,0.4,-0.01469,1e-05,2.23113]
[1778572095534,55.29,80846.63,0.4,-0.01469,1e-05,2.23108]
[1778572098631,55.29,80853.94,0.4,-0.01461,1e-05,2.22073]
[1778572098657,55.29,80853.94,0.4,-0.01461,1e-05,2.22073]
[1778572103879,55.29,80844.88,0.4,-0.01471,1e-05,2.23381]
[1778572103967,55.29,80844.88,0.4,-0.01471,1e-05,2.23381]
[1778572109897,55.29,80831.63,0.4,-0.01486,1e-05,2.25287]
[1778572114932,55.29,80831.51,0.4,-0.01485,1e-05,2.25073]
[1778572119967,55.29,80831.38,0.4,-0.01485,1e-05,2.25083]
[1778572125008,55.28,80822.43,0.4,-0.01495,1e-05,2.2637]
[1778572128823,55.28,80820.82,0.4,-0.01497,1e-05,2.26593]
[1778572129503,55.28,80820.82,0.4,-0.01497,1e-05,2.26593]
[1778572129514,55.28,80801.88,0.4,-0.01519,1e-05,2.29356]
[1778572130571,55.28,80801.88,0.4,-0.01519,1e-05,2.29356]
[1778572130591,55.28,80801.88,0.4,-0.01519,1e-05,2.29356]
[1778572131470,55.29,80806.98,0.4,-0.01513,1e-05,2.28652]
[1778572133061,55.29,80823.77,0.4,-0.01494,1e-05,2.26258]
[1778572137089,55.3,80841.21,0.4,-0.01476,1e-05,2.2398]
[1778572139890,55.31,80836.55,0.4,-0.01483,1e-05,2.24783]
[1778572140875,55.32,80833.53,0.4,-0.01487,1e-05,2.25351]
[1778572141119,55.32,80832.84,0.4,-0.01488,1e-05,2.25449]
[1778572144598,55.32,80832.5,0.4,-0.01488,1e-05,2.25492]
[1778572145577,55.32,80832.26,0.4,-0.01488,1e-05,2.25524]
[1778572147044,55.32,80816.11,0.4,-0.01507,1e-05,2.27868]
[1778572151761,55.31,80827.95,0.4,-0.01493,1e-05,2.26113]
[1778572152196,55.32,80827.38,0.4,-0.01494,1e-05,2.26259]
[1778572157231,55.33,80839.07,0.4,-0.01483,1e-05,2.24876]
[1778572162393,55.35,80834.43,0.4,-0.01491,1e-05,2.25805]
[1778572162465,55.35,80834.64,0.4,-0.01491,1e-05,2.25837]
[1778572168312,55.35,80837.2,0.4,-0.01488,1e-05,2.25452]
[1778572173347,55.35,80849.61,0.4,-0.01472,1e-05,2.23435]
[1778572178382,55.35,80860.94,0.4,-0.0146,1e-05,2.21817]
[1778572179008,55.35,80860.94,0.4,-0.0146,1e-05,2.21817]
[1778572184424,55.35,80852.48,0.4,-0.01469,1e-05,2.23052]
[1778572185117,55.35,80852.48,0.4,-0.01469,1e-05,2.23052]
[1778572185504,55.35,80852.48,0.4,-0.01469,1e-05,2.23052]
[1778572186757,55.35,80842.19,0.4,-0.01481,1e-05,2.24537]
[1778572186758,55.35,80842.19,0.4,-0.01481,1e-05,2.24537]
[1778572187219,55.35,80842.19,0.4,-0.01481,1e-05,2.24537]
[1778572188179,55.35,80842.35,0.4,-0.01481,1e-05,2.24513]
[1778572190205,55.35,80845.25,0.4,-0.01477,1e-05,2.24092]
[1778572195502,55.35,80852.89,0.4,-0.01469,1e-05,2.22998]
[1778572196111,55.35,80852.89,0.4,-0.01469,1e-05,2.22998]
[1778572196659,55.35,80852.89,0.4,-0.01469,1e-05,2.22998]
[1778572200462,55.35,80858.59,0.4,-0.01463,1e-05,2.22189]
[1778572200665,55.35,80858.59,0.4,-0.01463,1e-05,2.22189]
[1778572200794,55.35,80858.75,0.4,-0.01462,1e-05,2.2217]
[1778572206579,55.35,80859.04,0.4,-0.01462,1e-05,2.22148]
[1778572206682,55.35,80859.04,0.4,-0.01462,1e-05,2.22148]
[1778572207586,55.36,80859.11,0.4,-0.01463,1e-05,2.22207]
[1778572212623,55.38,80867.93,0.4,-0.01456,1e-05,2.21293]
[1778572217658,55.39,80880.54,0.4,-0.01444,1e-05,2.19854]
[1778572217699,55.39,80880.54,0.4,-0.01444,1e-05,2.19854]
[1778572218665,55.39,80883.81,0.4,-0.01441,1e-05,2.19398]
[1778572220890,55.4,80887.92,0.4,-0.01436,1e-05,2.18834]
[1778572226721,55.4,80880.84,0.4,-0.01445,1e-05,2.19887]
[1778572231756,55.4,80883.37,0.4,-0.01441,1e-05,2.19355]
[1778572236791,55.4,80885.48,0.4,-0.01439,1e-05,2.19101]
[1778572241826,55.41,80897.7,0.4,-0.01426,1e-05,2.17429]
[1778572243716,55.41,80897.7,0.4,-0.01426,1e-05,2.17429]
[1778572252903,55.41,80902.45,0.4,-0.01422,1e-05,2.16902]
[1778572256198,55.41,80905.47,0.4,-0.01419,1e-05,2.16502]
[1778572262468,55.42,80921.38,0.4,-0.01402,1e-05,2.14364]
[1778572268012,55.43,80923.57,0.4,-0.01401,1e-05,2.14178]
[1778572273046,55.43,80921.32,0.4,-0.01404,1e-05,2.14575]
[1778572278081,55.43,80918.67,0.4,-0.01407,1e-05,2.15021]
[1778572283116,55.44,80929.95,0.4,-0.01396,1e-05,2.13534]
[1778572288151,55.44,80921.75,0.4,-0.01405,1e-05,2.14762]
[1778572293186,55.45,80922.12,0.4,-0.01404,1e-05,2.14578]
[1778572298221,55.45,80923.52,0.4,-0.01403,1e-05,2.14465]
[1778572303256,55.46,80922.99,0.4,-0.01404,1e-05,2.14621]
[1778572308292,55.46,80928.37,0.4,-0.01399,1e-05,2.13974]
[1778572313328,55.47,80927.97,0.4,-0.014,1e-05,2.14116]
[1778572318363,55.47,80928.2,0.4,-0.01401,1e-05,2.14169]
[1778572324408,55.48,80928.78,0.4,-0.01401,1e-05,2.1419]
[1778572330450,55.48,80931.14,0.4,-0.01399,1e-05,2.13965]
[1778572335485,55.49,80930.43,0.4,-0.014,1e-05,2.14147]
[1778572341527,55.49,80921.48,0.4,-0.01411,1e-05,2.15484]
[1778572346562,55.5,80915.57,0.4,-0.01418,1e-05,2.16377]
[1778572351597,55.5,80916.55,0.4,-0.01416,1e-05,2.16091]
[1778572356632,55.5,80916.42,0.4,-0.01416,1e-05,2.16178]
[1778572361667,55.51,80915.98,0.4,-0.01417,1e-05,2.16308]
[1778572366702,55.51,80923.11,0.4,-0.0141,1e-05,2.15383]
[1778572371737,55.52,80925.96,0.4,-0.01408,1e-05,2.15064]
[1778572376772,55.52,80932.97,0.4,-0.01401,1e-05,2.14174]
[1778572382814,55.53,80933.93,0.4,-0.01401,1e-05,2.14145]
[1778572387849,55.53,80933.8,0.4,-0.01401,1e-05,2.14249]
[1778572392884,55.53,80933.21,0.4,-0.01403,1e-05,2.14415]
[1778572397919,55.54,80933.02,0.4,-0.01404,1e-05,2.14526]
[1778572402954,55.54,80932.31,0.4,-0.01405,1e-05,2.14709]
[1778572407989,55.55,80931.48,0.4,-0.01406,1e-05,2.14905]
[1778572413024,55.55,80932.75,0.4,-0.01404,1e-05,2.14596]
[1778572418059,55.56,80926.84,0.4,-0.01411,1e-05,2.15499]
[1778572423097,55.56,80926.88,0.4,-0.01412,1e-05,2.15568]
[1778572428132,55.57,80928.23,0.4,-0.01411,1e-05,2.15455]
[1778572433167,55.57,80933.51,0.4,-0.01406,1e-05,2.14797]
[1778572438202,55.57,80916.79,0.4,-0.01424,1e-05,2.17199]
[1778572443237,55.58,80903.16,0.4,-0.0144,1e-05,2.19171]
[1778572448272,55.58,80902.58,0.4,-0.01441,1e-05,2.19294]
[1778572454314,55.58,80908.44,0.4,-0.01435,1e-05,2.18519]
[1778572459349,55.58,80908.78,0.4,-0.01435,1e-05,2.18518]
[1778572464384,55.59,80910.89,0.4,-0.01433,1e-05,2.1827]
[1778572469419,55.59,80911.81,0.4,-0.01432,1e-05,2.18201]
[1778572474455,55.59,80910.84,0.4,-0.01432,1e-05,2.18173]
[1778572479490,55.6,80912.8,0.4,-0.01431,1e-05,2.17949]
[1778572483959,55.6,80915.56,0.4,-0.01428,1e-05,2.17594]
[1778572484525,55.6,80940.51,0.4,-0.01401,1e-05,2.14141]
[1778572485847,55.6,80940.51,0.4,-0.01401,1e-05,2.14141]
[1778572491574,55.61,80942.28,0.4,-0.014,1e-05,2.14017]
[1778572496609,55.61,80932.15,0.4,-0.01412,1e-05,2.15499]
[1778572501644,55.61,80934.89,0.4,-0.01409,1e-05,2.15189]
[1778572506679,55.62,80937.45,0.4,-0.01407,1e-05,2.14909]
[1778572509660,55.62,80934.25,0.4,-0.01411,1e-05,2.15384]
[1778572512253,55.62,80940.0,0.4,-0.01405,1e-05,2.1463]
[1778572514766,55.62,80939.62,0.4,-0.01405,1e-05,2.14714]
[1778572515330,55.62,80939.75,0.4,-0.01405,1e-05,2.14711]
[1778572520794,55.63,80931.7,0.4,-0.01415,1e-05,2.15911]
[1778572525829,55.63,80933.47,0.4,-0.01413,1e-05,2.15728]
[1778572530864,55.64,80931.35,0.4,-0.01416,1e-05,2.16088]
[1778572535899,55.64,80931.93,0.4,-0.01415,1e-05,2.15859]
[1778572540934,55.64,80931.32,0.4,-0.01416,1e-05,2.16009]
[1778572545971,55.65,80929.86,0.4,-0.01418,1e-05,2.16275]
[1778572551006,55.65,80930.0,0.4,-0.01418,1e-05,2.16316]
[1778572556041,55.65,80930.87,0.4,-0.01418,1e-05,2.16257]
[1778572561077,55.66,80931.0,0.4,-0.01418,1e-05,2.163]
[1778572567119,55.66,80931.05,0.4,-0.01418,1e-05,2.16365]
[1778572572154,55.66,80930.7,0.4,-0.01419,1e-05,2.16473]
[1778572577189,55.67,80930.59,0.4,-0.0142,1e-05,2.16547]
[1778572582224,55.67,80930.96,0.4,-0.0142,1e-05,2.16554]
[1778572587259,55.67,80931.04,0.4,-0.0142,1e-05,2.166]
[1778572592294,55.68,80931.44,0.4,-0.01419,1e-05,2.16387]
[1778572597329,55.68,80930.26,0.4,-0.01421,1e-05,2.1661]
[1778572602365,55.68,80929.05,0.4,-0.01422,1e-05,2.16835]
[1778572607401,55.68,80926.3,0.4,-0.01426,1e-05,2.17271]
[1778572612436,55.69,80927.89,0.4,-0.01424,1e-05,2.17102]
[1778572619485,55.69,80927.92,0.4,-0.01425,1e-05,2.17173]
[1778572624520,55.69,80928.11,0.4,-0.01425,1e-05,2.172]
[1778572629556,55.7,80928.11,0.4,-0.01426,1e-05,2.17253]
[1778572634591,55.7,80928.19,0.4,-0.01426,1e-05,2.17306]
[1778572639629,55.7,80931.45,0.4,-0.01423,1e-05,2.16905]
[1778572644666,55.71,80933.61,0.4,-0.01421,1e-05,2.16661]
[1778572649701,55.71,80934.12,0.4,-0.01421,1e-05,2.16646]
[1778572654736,55.71,80938.79,0.4,-0.01415,1e-05,2.15839]
[1778572656751,55.71,80922.55,0.4,-0.01433,1e-05,2.18132]
[1778572661786,55.72,80915.25,0.4,-0.01441,1e-05,2.19196]
[1778572666821,55.72,80915.74,0.4,-0.01441,1e-05,2.19161]
[1778572671856,55.72,80915.22,0.4,-0.01441,1e-05,2.19269]
[1778572676891,55.72,80916.29,0.4,-0.01441,1e-05,2.19153]
[1778572681926,55.72,80912.32,0.4,-0.01445,1e-05,2.19747]
[1778572684826,55.73,80904.94,0.4,-0.01453,1e-05,2.20801]
[1778572685857,55.73,80900.35,0.4,-0.01458,1e-05,2.21456]
[1778572686849,55.73,80896.57,0.4,-0.01463,1e-05,2.21996]
[1778572687858,55.73,80896.27,0.4,-0.01463,1e-05,2.2204]
[1778572693003,55.73,80895.14,0.4,-0.01464,1e-05,2.22214]
[1778572698038,55.73,80884.6,0.4,-0.01476,1e-05,2.23729]
[1778572703073,55.73,80878.26,0.4,-0.01483,1e-05,2.24631]
[1778572708108,55.73,80879.41,0.4,-0.01482,1e-05,2.24454]
[1778572711465,55.73,80878.48,0.4,-0.01482,1e-05,2.24362]
[1778572712136,55.73,80876.92,0.4,-0.01483,1e-05,2.246]
[1778572717171,55.73,80874.51,0.4,-0.01487,1e-05,2.25012]
[1778572722206,55.73,80873.95,0.4,-0.01488,1e-05,2.25155]
[1778572728248,55.74,80872.63,0.4,-0.0149,1e-05,2.25414]
[1778572733285,55.74,80860.9,0.4,-0.01503,1e-05,2.2716]
[1778572736395,55.74,80861.07,0.4,-0.01503,1e-05,2.27153]
[1778572741341,55.74,80844.03,0.4,-0.01523,1e-05,2.29673]
[1778572742347,55.74,80844.03,0.4,-0.01523,1e-05,2.29673]
[1778572742348,55.74,80840.37,0.4,-0.01527,1e-05,2.30212]
[1778572743855,55.74,80840.37,0.4,-0.01527,1e-05,2.30212]
[1778572750404,55.74,80842.93,0.4,-0.01524,1e-05,2.29734]
[1778572755439,55.73,80844.21,0.4,-0.01522,1e-05,2.29485]
[1778572761481,55.73,80844.19,0.4,-0.01521,1e-05,2.29422]
[1778572766516,55.73,80843.86,0.4,-0.01521,1e-05,2.29419]
[1778572771551,55.73,80843.35,0.4,-0.0152,1e-05,2.29222]
[1778572773382,55.72,80843.65,0.4,-0.0152,1e-05,2.29169]
[1778572780102,55.72,80843.57,0.4,-0.01519,1e-05,2.29139]
[1778572780230,55.72,80843.57,0.4,-0.01519,1e-05,2.29139]
[1778572785649,55.72,80838.91,0.4,-0.01524,1e-05,2.29748]
[1778572790892,55.72,80837.13,0.4,-0.01526,1e-05,2.29968]
[1778572792251,55.72,80837.13,0.4,-0.01526,1e-05,2.29947]
[1778572793525,55.72,80837.17,0.4,-0.01526,1e-05,2.29931]
[1778572795481,55.71,80838.84,0.4,-0.01524,1e-05,2.29666]
[1778572795512,55.71,80838.84,0.4,-0.01524,1e-05,2.29666]
[1778572799249,55.71,80841.29,0.4,-0.0152,1e-05,2.29279]
[1778572799750,55.71,80836.97,0.4,-0.01525,1e-05,2.29891]
[1778572801398,55.71,80839.44,0.4,-0.01522,1e-05,2.2953]
[1778572800067,55.71,80839.44,0.4,-0.01522,1e-05,2.2953]
[1778572810071,55.71,80839.44,0.4,-0.01522,1e-05,2.2953]
[1778572810089,55.71,80816.5,0.4,-0.01549,1e-05,2.32902]
[1778572812845,55.71,80800.62,0.4,-0.01568,1e-05,2.3526]
[1778572815529,55.71,80799.73,0.4,-0.01569,1e-05,2.35393]
[1778572815546,55.71,80799.73,0.4,-0.01569,1e-05,2.35393]
[1778572815620,55.71,80799.73,0.4,-0.01569,1e-05,2.35393]
[1778572816152,55.71,80800.03,0.4,-0.01568,1e-05,2.35348]
[1778572821922,55.71,80789.73,0.4,-0.01581,1e-05,2.36888]
[1778572824945,55.71,80813.75,0.4,-0.01552,1e-05,2.33309]
[1778572829980,55.71,80824.19,0.4,-0.0154,1e-05,2.31767]
[1778572835017,55.71,80840.89,0.4,-0.01519,1e-05,2.29095]
[1778572840052,55.71,80845.37,0.4,-0.01514,1e-05,2.28442]
[1778572842066,55.71,80864.87,0.4,-0.01492,1e-05,2.25616]
[1778572847101,55.71,80874.56,0.4,-0.01481,1e-05,2.24222]
[1778572852137,55.72,80888.18,0.4,-0.01467,1e-05,2.2241]
[1778572857172,55.72,80883.23,0.4,-0.01473,1e-05,2.23163]
[1778572862207,55.72,80885.57,0.4,-0.0147,1e-05,2.22829]
[1778572863604,55.72,80886.26,0.4,-0.01469,1e-05,2.22731]
[1778572864221,55.72,80884.69,0.4,-0.01471,1e-05,2.22958]
[1778572868690,55.72,80891.87,0.4,-0.01463,1e-05,2.21951]
[1778572869684,55.72,80892.56,0.4,-0.01463,1e-05,2.21853]
[1778572872213,55.72,80892.72,0.4,-0.01462,1e-05,2.21839]
[1778572872283,55.72,80890.72,0.4,-0.01465,1e-05,2.22128]
[1778572877317,55.72,80891.78,0.4,-0.01464,1e-05,2.21977]
[1778572882352,55.72,80894.41,0.4,-0.01461,1e-05,2.21603]
[1778572887387,55.73,80905.55,0.4,-0.01449,1e-05,2.2017]
[1778572892422,55.73,80907.29,0.4,-0.01446,1e-05,2.19708]
[1778572897457,55.73,80893.34,0.4,-0.01462,1e-05,2.21683]
[1778572901485,55.73,80863.6,0.4,-0.01495,1e-05,2.25943]
[1778572906520,55.73,80850.71,0.4,-0.0151,1e-05,2.2781]
[1778572909605,55.73,80850.53,0.4,-0.0151,1e-05,2.27836]
[1778572909607,55.73,80850.53,0.4,-0.0151,1e-05,2.27836]
[1778572910429,55.73,80850.53,0.4,-0.0151,1e-05,2.27836]
[1778572910341,55.73,80850.67,0.4,-0.0151,1e-05,2.27808]
[1778572912562,55.73,80864.74,0.4,-0.01493,1e-05,2.2576]
[1778572917597,55.73,80861.23,0.4,-0.01497,1e-05,2.26246]
[1778572922420,55.73,80858.43,0.4,-0.015,1e-05,2.26634]
[1778572925654,55.73,80856.88,0.4,-0.01502,1e-05,2.26828]
[1778572927588,55.73,80854.74,0.4,-0.01504,1e-05,2.27132]
[1778572932703,55.72,80853.82,0.4,-0.01505,1e-05,2.27223]
[1778572937738,55.72,80854.99,0.4,-0.01503,1e-05,2.27018]
[1778572942773,55.72,80855.37,0.4,-0.01503,1e-05,2.26929]
[1778572945657,55.72,80854.14,0.4,-0.01504,1e-05,2.27093]
[1778572950829,55.72,80863.58,0.4,-0.01493,1e-05,2.25695]
[1778572955864,55.72,80866.15,0.4,-0.01489,1e-05,2.25084]
[1778572960899,55.72,80865.43,0.4,-0.01489,1e-05,2.25168]
[1778572965934,55.71,80875.8,0.4,-0.01477,1e-05,2.23664]
[1778572970969,55.71,80875.54,0.4,-0.01478,1e-05,2.23696]
[1778572976009,55.71,80873.52,0.4,-0.0148,1e-05,2.23982]
[1778572981048,55.71,80867.75,0.4,-0.01486,1e-05,2.24804]
[1778572987090,55.71,80858.37,0.4,-0.01497,1e-05,2.26138]
[1778572991118,55.71,80858.89,0.4,-0.01496,1e-05,2.26043]
[1778572992154,55.71,80858.89,0.4,-0.01496,1e-05,2.26043]
[1778572997160,55.71,80843.53,0.4,-0.01513,1e-05,2.28234]
[1778573002195,55.71,80850.12,0.4,-0.01505,1e-05,2.2722]
[1778573005568,55.71,80850.37,0.4,-0.01505,1e-05,2.27164]
[1778573011259,55.7,80852.38,0.4,-0.01501,1e-05,2.26607]
[1778573017301,55.7,80853.74,0.4,-0.01499,1e-05,2.26373]
[1778573021576,55.7,80862.82,0.4,-0.01489,1e-05,2.25041]
[1778573027371,55.7,80859.78,0.4,-0.01492,1e-05,2.25452]
[1778573032406,55.7,80863.01,0.4,-0.01488,1e-05,2.24967]
[1778573037442,55.7,80866.48,0.4,-0.01484,1e-05,2.24452]
[1778573042476,55.7,80866.38,0.4,-0.01484,1e-05,2.24454]
[1778573048518,55.7,80869.9,0.4,-0.0148,1e-05,2.23937]
[1778573052546,55.7,80865.62,0.4,-0.01485,1e-05,2.24544]
[1778573057581,55.69,80865.92,0.4,-0.01484,1e-05,2.24489]
[1778573062616,55.69,80869.02,0.4,-0.01481,1e-05,2.24033]
[1778573067651,55.69,80868.16,0.4,-0.01482,1e-05,2.2415]
[1778573072686,55.69,80869.61,0.4,-0.01479,1e-05,2.23716]
[1778573074306,55.69,80869.61,0.4,-0.01479,1e-05,2.23716]
[1778573079735,55.69,80869.78,0.4,-0.01478,1e-05,2.23689]
[1778573084770,55.69,80869.82,0.4,-0.01478,1e-05,2.23683]
[1778573090469,55.69,80870.31,0.4,-0.01478,1e-05,2.23613]
[1778573091284,55.69,80869.9,0.4,-0.01478,1e-05,2.23672]
[1778573091303,55.69,80854.84,0.4,-0.01495,1e-05,2.25835]
[1778573096854,55.69,80847.78,0.4,-0.01503,1e-05,2.26831]
[1778573101889,55.69,80837.9,0.4,-0.01514,1e-05,2.28233]
[1778573106927,55.69,80837.54,0.4,-0.01514,1e-05,2.28245]
[1778573111964,55.69,80813.35,0.4,-0.01542,1e-05,2.31748]
[1778573112873,55.69,80813.35,0.4,-0.01542,1e-05,2.31748]
[1778573115685,55.68,80810.16,0.4,-0.01545,1e-05,2.32174]
[1778573120641,55.68,80820.31,0.4,-0.01533,1e-05,2.30624]
[1778573121463,55.68,80820.19,0.4,-0.01533,1e-05,2.30629]
[1778573124048,55.68,80838.88,0.4,-0.01511,1e-05,2.27854]
[1778573124894,55.68,80838.88,0.4,-0.01511,1e-05,2.27854]
[1778573127080,55.68,80839.32,0.4,-0.0151,1e-05,2.27776]
[1778573127994,55.68,80838.32,0.4,-0.01512,1e-05,2.27915]
[1778573129113,55.68,80836.01,0.4,-0.01514,1e-05,2.28245]
[1778573129491,55.68,80836.01,0.4,-0.01514,1e-05,2.28245]
[1778573133281,55.67,80832.74,0.4,-0.01516,1e-05,2.28468]
[1778573135083,55.67,80835.5,0.4,-0.01513,1e-05,2.28052]
[1778573140590,55.67,80848.17,0.4,-0.01498,1e-05,2.26189]
[1778573146203,55.67,80852.16,0.4,-0.01494,1e-05,2.2559]
[1778573151240,55.67,80855.14,0.4,-0.0149,1e-05,2.25151]
[1778573156275,55.67,80854.86,0.4,-0.0149,1e-05,2.25185]
[1778573159670,55.67,80855.53,0.4,-0.0149,1e-05,2.25086]
[1778573169366,55.67,80833.91,0.4,-0.01514,1e-05,2.28157]
[1778573174401,55.66,80834.17,0.4,-0.01513,1e-05,2.28081]
[1778573179440,55.66,80836.59,0.4,-0.0151,1e-05,2.27697]
[1778573184475,55.66,80840.61,0.4,-0.01505,1e-05,2.27084]
[1778573189510,55.66,80843.98,0.4,-0.01501,1e-05,2.26572]
[1778573194545,55.66,80851.44,0.4,-0.01491,1e-05,2.25253]
[1778573199580,55.66,80857.87,0.4,-0.01484,1e-05,2.24316]
[1778573203362,55.66,80857.74,0.4,-0.01484,1e-05,2.24332]
[1778573203363,55.66,80857.74,0.4,-0.01484,1e-05,2.24332]
[1778573203548,55.66,80857.74,0.4,-0.01484,1e-05,2.24332]
[1778573208646,55.66,80845.39,0.4,-0.01498,1e-05,2.26104]
[1778573213681,55.66,80845.55,0.4,-0.01498,1e-05,2.26059]
[1778573218716,55.66,80836.33,0.4,-0.01508,1e-05,2.27372]
[1778573223751,55.65,80839.69,0.4,-0.01504,1e-05,2.26855]
[1778573228786,55.65,80840.51,0.4,-0.01503,1e-05,2.26708]
[1778573234246,55.65,80841.25,0.4,-0.01502,1e-05,2.26581]
[1778573234261,55.65,80841.25,0.4,-0.01502,1e-05,2.26581]
[1778573239867,55.65,80853.33,0.4,-0.01488,1e-05,2.24816]
[1778573244902,55.65,80858.79,0.4,-0.01482,1e-05,2.24024]
[1778573247306,55.65,80858.68,0.4,-0.01482,1e-05,2.24039]
[1778573247407,55.65,80858.09,0.4,-0.01483,1e-05,2.24123]
[1778573252958,55.64,80861.54,0.4,-0.01476,1e-05,2.23236]
[1778573257993,55.63,80867.45,0.4,-0.01468,1e-05,2.22224]
[1778573263029,55.62,80865.87,0.4,-0.01469,1e-05,2.2229]
[1778573268050,55.62,80865.31,0.4,-0.01468,1e-05,2.22242]
[1778573269234,55.61,80865.53,0.4,-0.01468,1e-05,2.22179]
[1778573275455,55.6,80866.61,0.4,-0.01465,1e-05,2.21833]
[1778573281155,55.59,80866.16,0.4,-0.01464,1e-05,2.21678]
[1778573286190,55.58,80865.8,0.4,-0.01463,1e-05,2.21575]
[1778573291225,55.58,80867.9,0.4,-0.0146,1e-05,2.21126]
[1778573296260,55.57,80871.41,0.4,-0.01455,1e-05,2.20485]
[1778573301296,55.56,80868.93,0.4,-0.01456,1e-05,2.20698]
[1778573306331,55.55,80869.72,0.4,-0.01454,1e-05,2.20448]
[1778573311366,55.55,80870.36,0.4,-0.01451,1e-05,2.20004]
[1778573312333,55.55,80870.36,0.4,-0.01451,1e-05,2.20004]
[1778573317408,55.54,80868.58,0.4,-0.01452,1e-05,2.20098]
[1778573322443,55.53,80864.96,0.4,-0.01455,1e-05,2.20481]
[1778573322900,55.53,80864.96,0.4,-0.01455,1e-05,2.20481]
[1778573328485,55.52,80862.87,0.4,-0.01456,1e-05,2.20619]
[1778573333520,55.51,80862.55,0.4,-0.01455,1e-05,2.20502]
[1778573338555,55.51,80865.74,0.4,-0.01451,1e-05,2.19912]
[1778573343590,55.5,80865.49,0.4,-0.0145,1e-05,2.19817]
[1778573348625,55.49,80867.4,0.4,-0.01447,1e-05,2.19418]
[1778573353660,55.49,80871.48,0.4,-0.01441,1e-05,2.18717]
[1778573359702,55.48,80872.12,0.4,-0.0144,1e-05,2.18485]
[1778573364737,55.47,80874.56,0.4,-0.01436,1e-05,2.18024]
[1778573369773,55.47,80879.55,0.4,-0.0143,1e-05,2.1721]
[1778573370415,55.47,80879.55,0.4,-0.0143,1e-05,2.1721]
[1778573375815,55.4,80881.9,0.4,-0.01417,1e-05,2.15531]
[1778573381857,55.35,80883.43,0.4,-0.01408,1e-05,2.14309]
[1778573386892,55.34,80883.49,0.4,-0.01407,1e-05,2.14225]
[1778573391927,55.33,80880.27,0.4,-0.01409,1e-05,2.14452]
[1778573396962,55.33,80881.56,0.4,-0.01407,1e-05,2.14198]
[1778573401998,55.32,80880.06,0.4,-0.01408,1e-05,2.14334]
[1778573407035,55.32,80879.73,0.4,-0.01408,1e-05,2.14307]
[1778573412071,55.32,80873.22,0.4,-0.01414,1e-05,2.15142]
[1778573417108,55.28,80866.68,0.4,-0.01416,1e-05,2.15384]
[1778573422143,55.28,80862.38,0.4,-0.0142,1e-05,2.15904]
[1778573427889,55.27,80860.58,0.4,-0.01422,1e-05,2.16085]
[1778573433220,55.26,80850.08,0.4,-0.01431,1e-05,2.17211]
[1778573438255,55.26,80850.54,0.4,-0.0143,1e-05,2.17044]
[1778573443290,55.25,80852.17,0.4,-0.01427,1e-05,2.16715]
[1778573448325,55.25,80847.74,0.4,-0.01431,1e-05,2.1724]
[1778573453361,55.24,80847.81,0.4,-0.0143,1e-05,2.17132]
[1778573458395,55.24,80847.25,0.4,-0.0143,1e-05,2.17113]
[1778573460594,55.24,80847.99,0.4,-0.01429,1e-05,2.16989]
[1778573466451,55.23,80838.26,0.4,-0.01439,1e-05,2.18227]
[1778573471486,55.22,80839.56,0.4,-0.01437,1e-05,2.17934]
[1778573476526,55.22,80848.16,0.4,-0.01426,1e-05,2.16616]
[1778573481590,55.21,80847.14,0.4,-0.01427,1e-05,2.16665]
[1778573486625,55.21,80846.52,0.4,-0.01427,1e-05,2.16658]
[1778573491660,55.2,80849.42,0.4,-0.01421,1e-05,2.1594]
[1778573496695,55.2,80849.71,0.4,-0.0142,1e-05,2.15793]
[1778573501730,55.19,80851.32,0.4,-0.01418,1e-05,2.15478]
[1778573503418,55.19,80850.95,0.4,-0.01418,1e-05,2.15514]
[1778573503560,55.19,80850.95,0.4,-0.01418,1e-05,2.15514]
[1778573503583,55.19,80850.95,0.4,-0.01418,1e-05,2.15514]
[1778573503919,55.19,80850.95,0.4,-0.01418,1e-05,2.15514]
[1778573511800,55.18,80853.17,0.4,-0.01415,1e-05,2.15057]
[1778573516835,55.18,80853.21,0.4,-0.01414,1e-05,2.14974]
[1778573521871,55.17,80853.98,0.4,-0.01413,1e-05,2.1479]
[1778573526905,55.17,80847.3,0.4,-0.01419,1e-05,2.15652]
[1778573530933,55.17,80829.43,0.4,-0.01438,1e-05,2.18109]
[1778573534251,55.16,80825.63,0.4,-0.01442,1e-05,2.18587]
[1778573534973,55.16,80801.8,0.4,-0.01469,1e-05,2.21978]
[1778573535781,55.16,80801.8,0.4,-0.01469,1e-05,2.21978]
[1778573536720,55.16,80797.71,0.4,-0.01473,1e-05,2.2254]
[1778573539753,55.16,80799.46,0.4,-0.0147,1e-05,2.22201]
[1778573545046,55.15,80802.97,0.4,-0.01465,1e-05,2.21528]
[1778573550081,55.14,80804.91,0.4,-0.01462,1e-05,2.21113]
[1778573555116,55.13,80811.67,0.4,-0.01452,1e-05,2.19799]
[1778573560151,55.13,80811.46,0.4,-0.01451,1e-05,2.19707]
[1778573565186,55.12,80812.14,0.4,-0.0145,1e-05,2.19489]
[1778573570221,55.11,80813.88,0.4,-0.01447,1e-05,2.19121]
[1778573575256,55.07,80813.15,0.4,-0.01442,1e-05,2.18501]
[1778573580291,55.07,80814.37,0.4,-0.0144,1e-05,2.18215]
[1778573584559,55.06,80810.51,0.4,-0.01444,1e-05,2.18699]
[1778573590365,55.06,80800.08,0.4,-0.01454,1e-05,2.20024]
[1778573595400,55.0,80800.08,0.4,-0.01446,1e-05,2.19034]
[1778573600435,54.95,80797.26,0.4,-0.01441,1e-05,2.18374]
[1778573605471,54.9,80795.9,0.4,-0.01437,1e-05,2.17734]
[1778573607134,54.9,80795.9,0.4,-0.01437,1e-05,2.17734]
[1778573616547,54.85,80796.4,0.4,-0.01427,1e-05,2.16438]
[1778573621582,54.84,80795.94,0.4,-0.01427,1e-05,2.16423]
[1778573626617,54.84,80790.1,0.4,-0.01433,1e-05,2.17172]
[1778573631652,54.83,80790.36,0.4,-0.01432,1e-05,2.17049]
[1778573636688,54.83,80791.23,0.4,-0.0143,1e-05,2.16838]
[1778573641727,54.82,80789.96,0.4,-0.01431,1e-05,2.16934]
[1778573643622,54.82,80790.49,0.4,-0.0143,1e-05,2.16842]
[1778573648776,54.81,80790.53,0.4,-0.01429,1e-05,2.16656]
[1778573653811,54.8,80789.48,0.4,-0.01429,1e-05,2.16643]
[1778573658846,54.79,80790.12,0.4,-0.01426,1e-05,2.16359]
[1778573663881,54.79,80790.4,0.4,-0.01425,1e-05,2.16159]
[1778573668916,54.76,80775.0,0.4,-0.01438,1e-05,2.17882]
[1778573673951,54.75,80775.41,0.4,-0.01435,1e-05,2.17437]
[1778573678986,54.73,80787.54,0.4,-0.01419,1e-05,2.15279]
[1778573684021,54.65,80796.16,0.4,-0.01398,1e-05,2.12669]
[1778573689056,54.61,80800.59,0.4,-0.01388,1e-05,2.11301]
[1778573690559,54.61,80800.14,0.4,-0.01388,1e-05,2.11342]
[1778573696105,54.6,80801.62,0.4,-0.01386,1e-05,2.11007]
[1778573701163,54.6,80793.8,0.4,-0.01393,1e-05,2.11991]
[1778573706207,54.57,80783.63,0.4,-0.014,1e-05,2.12871]
[1778573711140,54.56,80783.95,0.4,-0.01399,1e-05,2.12726]
[1778573716277,54.55,80784.32,0.4,-0.01398,1e-05,2.12526]
[1778573721312,54.55,80782.4,0.4,-0.01399,1e-05,2.12675]
[1778573726347,54.54,80777.69,0.4,-0.01403,1e-05,2.13218]
[1778573729140,54.54,80763.81,0.4,-0.01418,1e-05,2.15161]
[1778573729639,54.54,80762.78,0.4,-0.01419,1e-05,2.15279]
[1778573730968,54.53,80751.88,0.4,-0.01431,1e-05,2.16775]
[1778573731744,54.53,80747.57,0.4,-0.01436,1e-05,2.17393]
[1778573732030,54.52,80764.67,0.4,-0.01412,1e-05,2.14381]
[1778573737425,54.51,80751.23,0.4,-0.01426,1e-05,2.16155]
[1778573742460,54.5,80742.67,0.4,-0.01435,1e-05,2.17223]
[1778573747495,54.49,80750.55,0.4,-0.01425,1e-05,2.15939]
[1778573753086,54.49,80762.84,0.4,-0.0141,1e-05,2.14072]
[1778573758572,54.45,80769.6,0.4,-0.01398,1e-05,2.12508]
[1778573762287,54.43,80770.33,0.4,-0.01394,1e-05,2.1195]
[1778573767635,54.41,80760.01,0.4,-0.01403,1e-05,2.13121]
[1778573773677,54.41,80766.07,0.4,-0.01396,1e-05,2.12219]
[1778573778712,54.41,80774.05,0.4,-0.01387,1e-05,2.11018]
[1778573783747,54.4,80786.66,0.4,-0.01372,1e-05,2.09087]
[1778573785761,54.4,80803.17,0.4,-0.01354,1e-05,2.06787]
[1778573787424,54.4,80802.39,0.4,-0.01355,1e-05,2.06897]
[1778573787798,54.4,80802.39,0.4,-0.01355,1e-05,2.06897]
[1778573789782,54.4,80812.3,0.4,-0.01344,1e-05,2.05521]
[1778573793856,54.38,80811.23,0.4,-0.01342,1e-05,2.05233]
[1778573799859,54.38,80806.46,0.4,-0.01346,1e-05,2.05735]
[1778573803592,54.37,80805.03,0.4,-0.01347,1e-05,2.05913]
[1778573803954,54.37,80805.03,0.4,-0.01347,1e-05,2.05913]
[1778573804110,54.37,80805.03,0.4,-0.01347,1e-05,2.05913]
[1778573804485,54.37,80803.68,0.4,-0.01349,1e-05,2.06068]
[1778573809931,54.37,80795.67,0.4,-0.01357,1e-05,2.07121]
[1778573814966,54.37,80798.04,0.4,-0.01354,1e-05,2.06735]
[1778573816523,54.37,80798.8,0.4,-0.01353,1e-05,2.06618]
[1778573817236,54.37,80798.8,0.4,-0.01353,1e-05,2.06618]
[1778573819667,54.36,80797.99,0.4,-0.01353,1e-05,2.066]
[1778573824134,54.35,80813.05,0.4,-0.01335,1e-05,2.04291]
[1778573827766,54.34,80829.88,0.4,-0.01317,1e-05,2.0197]
[1778573828348,54.34,80829.88,0.4,-0.01317,1e-05,2.0197]
[1778573828411,54.34,80829.72,0.4,-0.01317,1e-05,2.01965]
[1778573829193,54.34,80829.72,0.4,-0.01317,1e-05,2.01965]
[1778573829249,54.31,80829.41,0.4,-0.01313,1e-05,2.01385]
[1778573831531,54.31,80829.41,0.4,-0.01313,1e-05,2.01385]
[1778573832133,54.31,80829.41,0.4,-0.01313,1e-05,2.01385]
[1778573835863,54.27,80831.75,0.4,-0.01305,1e-05,2.0043]
[1778573836414,54.27,80831.75,0.4,-0.01305,1e-05,2.0043]
[1778573836114,54.27,80830.59,0.4,-0.01306,1e-05,2.00528]
[1778573837120,54.27,80831.42,0.4,-0.01305,1e-05,2.00416]
[1778573841280,54.27,80830.77,0.4,-0.01306,1e-05,2.00504]
[1778573842526,54.27,80828.03,0.4,-0.01309,1e-05,2.00875]
[1778573845176,54.27,80819.99,0.4,-0.01317,1e-05,2.01965]
[1778573845278,54.27,80816.57,0.4,-0.01321,1e-05,2.02428]
[1778573851230,54.25,80817.76,0.4,-0.01315,1e-05,2.01685]
[1778573856273,54.23,80818.82,0.4,-0.01312,1e-05,2.01235]
[1778573858300,54.23,80818.81,0.4,-0.01312,1e-05,2.01176]
[1778573863921,54.21,80828.75,0.4,-0.01299,1e-05,1.99479]
[1778573864076,54.21,80828.75,0.4,-0.01299,1e-05,1.99479]
[1778573867391,54.14,80831.41,0.4,-0.01287,1e-05,1.97958]
[1778573867846,54.11,80831.31,0.4,-0.01283,1e-05,1.97437]
[1778573873392,54.04,80834.5,0.4,-0.01271,1e-05,1.95783]
[1778573878427,54.01,80822.05,0.4,-0.01278,1e-05,1.96756]
[1778573881448,53.97,80802.35,0.4,-0.01294,1e-05,1.98794]
[1778573886483,53.96,80799.04,0.4,-0.01295,1e-05,1.98964]
[1778573891518,53.94,80797.64,0.4,-0.01295,1e-05,1.98874]
[1778573896553,53.92,80802.66,0.4,-0.01287,1e-05,1.97918]
[1778573901588,53.91,80803.13,0.4,-0.01285,1e-05,1.9758]
[1778573906623,53.89,80813.08,0.4,-0.01273,1e-05,1.95977]
[1778573911658,53.88,80813.12,0.4,-0.01269,1e-05,1.95512]
[1778573916693,53.87,80819.95,0.4,-0.01261,1e-05,1.94352]
[1778573921728,53.76,80822.7,0.4,-0.01244,1e-05,1.9209]
[1778573926763,53.7,80823.24,0.4,-0.01236,1e-05,1.91041]
[1778573931798,53.69,80824.88,0.4,-0.01233,1e-05,1.90619]
[1778573936834,53.68,80827.58,0.4,-0.01228,1e-05,1.90065]
[1778573941869,53.67,80830.58,0.4,-0.01224,1e-05,1.8948]
[1778573946904,53.66,80835.33,0.4,-0.01218,1e-05,1.88673]
[1778573948918,53.65,80834.95,0.4,-0.01218,1e-05,1.8865]
[1778573951939,53.65,80841.75,0.4,-0.0121,1e-05,1.87658]
[1778573956974,53.64,80840.4,0.4,-0.0121,1e-05,1.87659]
[1778573962009,53.63,80841.34,0.4,-0.01208,1e-05,1.87364]
[1778573967045,53.62,80841.01,0.4,-0.01207,1e-05,1.87236]
[1778573972080,53.61,80842.17,0.4,-0.01203,1e-05,1.86719]
[1778573977115,53.6,80833.76,0.4,-0.0121,1e-05,1.87641]
[1778573982150,53.59,80834.39,0.4,-0.01208,1e-05,1.87383]
[1778573987427,53.58,80834.5,0.4,-0.01207,1e-05,1.87229]
[1778573993227,53.57,80833.67,0.4,-0.01206,1e-05,1.87058]
[1778573998262,53.56,80833.58,0.4,-0.01205,1e-05,1.86899]
[1778574003297,53.55,80834.21,0.4,-0.01203,1e-05,1.86651]
[1778574008333,53.54,80832.98,0.4,-0.01203,1e-05,1.86645]
[1778574013368,53.53,80824.54,0.4,-0.0121,1e-05,1.87574]
[1778574018403,53.52,80825.73,0.4,-0.01208,1e-05,1.87245]
[1778574023438,53.51,80829.27,0.4,-0.01203,1e-05,1.86616]
[1778574028473,53.5,80833.8,0.4,-0.01197,1e-05,1.85868]
[1778574033508,53.49,80844.05,0.4,-0.01185,1e-05,1.84201]
[1778574038543,53.48,80844.8,0.4,-0.01183,1e-05,1.83962]
[1778574043578,53.47,80844.57,0.4,-0.01182,1e-05,1.83852]
[1778574047940,53.47,80844.74,0.4,-0.01181,1e-05,1.83719]
[1778574047963,53.47,80844.74,0.4,-0.01181,1e-05,1.83719]
[1778574053648,53.46,80845.01,0.4,-0.0118,1e-05,1.83521]
[1778574053691,53.46,80845.01,0.4,-0.0118,1e-05,1.83521]
[1778574063718,53.44,80849.77,0.4,-0.01173,1e-05,1.82662]
[1778574068754,53.41,80860.56,0.4,-0.01159,1e-05,1.80784]
[1778574073791,53.4,80860.38,0.4,-0.01157,1e-05,1.80512]
[1778574078826,53.38,80863.74,0.4,-0.01152,1e-05,1.79805]
[1778574082856,53.36,80844.58,0.4,-0.01168,1e-05,1.81959]
[1778574087891,53.36,80847.59,0.4,-0.01165,1e-05,1.81457]
[1778574092927,53.35,80852.75,0.4,-0.01158,1e-05,1.805]
[1778574097962,53.34,80850.5,0.4,-0.01159,1e-05,1.80677]
[1778574102997,53.34,80853.07,0.4,-0.01156,1e-05,1.80246]
[1778574108032,53.33,80849.78,0.4,-0.01158,1e-05,1.80558]
[1778574113067,53.33,80847.88,0.4,-0.01159,1e-05,1.80693]
[1778574119685,53.32,80852.02,0.4,-0.01155,1e-05,1.80085]
[1778574120220,53.32,80851.98,0.4,-0.01154,1e-05,1.80049]
[1778574126158,53.31,80854.37,0.4,-0.01151,1e-05,1.79609]
[1778574131194,53.3,80847.46,0.4,-0.01157,1e-05,1.80382]
[1778574136232,53.3,80848.79,0.4,-0.01155,1e-05,1.8011]
[1778574141268,53.29,80854.32,0.4,-0.01149,1e-05,1.79311]
[1778574146303,53.29,80861.46,0.4,-0.01141,1e-05,1.7832]
[1778574151338,53.27,80864.41,0.4,-0.01136,1e-05,1.77527]
[1778574156374,53.25,80867.65,0.4,-0.0113,1e-05,1.76759]
[1778574161409,53.22,80876.62,0.4,-0.01118,1e-05,1.75093]
[1778574166445,53.19,80876.63,0.4,-0.01114,1e-05,1.74571]
[1778574167851,53.18,80877.45,0.4,-0.01112,1e-05,1.74373]
[1778574167922,53.18,80877.45,0.4,-0.01112,1e-05,1.74373]
[1778574173211,53.17,80875.04,0.4,-0.01113,1e-05,1.7446]
[1778574178528,53.17,80875.58,0.4,-0.01112,1e-05,1.74336]
[1778574183564,53.16,80875.1,0.4,-0.01112,1e-05,1.74346]
[1778574188598,53.16,80872.18,0.4,-0.01115,1e-05,1.74655]
[1778574193634,53.16,80873.08,0.4,-0.01113,1e-05,1.74489]
[1778574198669,53.15,80873.35,0.4,-0.01113,1e-05,1.74402]
[1778574203704,53.15,80874.78,0.4,-0.01111,1e-05,1.74172]
[1778574208739,53.15,80884.5,0.4,-0.01102,1e-05,1.72928]
[1778574213774,53.15,80893.85,0.4,-0.01092,1e-05,1.7156]
[1778574218809,53.14,80892.0,0.4,-0.01093,1e-05,1.71757]
[1778574223844,53.14,80896.34,0.4,-0.01089,1e-05,1.712]
[1778574228879,53.14,80907.38,0.4,-0.01079,1e-05,1.69843]
[1778574234465,53.14,80912.62,0.4,-0.01074,1e-05,1.69202]
[1778574235453,53.14,80909.52,0.4,-0.01077,1e-05,1.69574]
[1778574241970,53.14,80900.61,0.4,-0.01085,1e-05,1.70648]
[1778574247009,53.14,80900.96,0.4,-0.01085,1e-05,1.7059]
[1778574252044,53.14,80894.9,0.4,-0.0109,1e-05,1.71282]
[1778574257084,53.13,80880.43,0.4,-0.01102,1e-05,1.72929]
[1778574262114,53.13,80878.93,0.4,-0.01103,1e-05,1.73074]
[1778574267149,53.11,80879.5,0.4,-0.01101,1e-05,1.72754]
[1778574272184,53.09,80880.22,0.4,-0.01096,1e-05,1.72108]
[1778574277219,53.09,80879.09,0.4,-0.01097,1e-05,1.72211]
[1778574282254,53.09,80879.69,0.4,-0.01096,1e-05,1.72101]
[1778574287289,53.08,80871.84,0.4,-0.01103,1e-05,1.73029]
[1778574292324,53.08,80869.85,0.4,-0.01105,1e-05,1.73228]
[1778574297359,53.08,80854.45,0.4,-0.01118,1e-05,1.75088]
[1778574302396,53.07,80848.26,0.4,-0.01124,1e-05,1.75794]
[1778574307431,53.07,80843.8,0.4,-0.01127,1e-05,1.76284]
[1778574312466,53.05,80833.65,0.4,-0.01134,1e-05,1.772]
[1778574317501,53.05,80833.86,0.4,-0.01134,1e-05,1.77096]
[1778574322536,53.04,80838.64,0.4,-0.01128,1e-05,1.76421]
[1778574327571,53.01,80838.8,0.4,-0.01125,1e-05,1.75963]
[1778574332606,52.98,80833.33,0.4,-0.01124,1e-05,1.75812]
[1778574334483,52.98,80833.26,0.4,-0.01124,1e-05,1.75808]
[1778574338487,52.98,80834.54,0.4,-0.01123,1e-05,1.75653]
[1778574338648,52.98,80834.86,0.4,-0.01123,1e-05,1.7562]
[1778574340481,53.0,80834.82,0.4,-0.01126,1e-05,1.76066]
[1778574343736,53.03,80822.47,0.4,-0.01142,1e-05,1.78137]
[1778574343762,53.04,80822.17,0.4,-0.01142,1e-05,1.78215]
[1778574349726,53.03,80821.46,0.4,-0.01142,1e-05,1.78206]
[1778574354761,53.03,80819.89,0.4,-0.01143,1e-05,1.78323]
[1778574360803,53.02,80819.87,0.4,-0.01142,1e-05,1.78228]
[1778574365838,53.01,80821.26,0.4,-0.0114,1e-05,1.77972]
[1778574369867,53.01,80836.43,0.4,-0.01126,1e-05,1.76012]
[1778574374902,53.01,80838.68,0.4,-0.01123,1e-05,1.75671]
[1778574379937,53.0,80837.78,0.4,-0.01124,1e-05,1.75729]
[1778574384972,53.0,80845.82,0.4,-0.01116,1e-05,1.74676]
[1778574390007,53.0,80848.17,0.4,-0.01113,1e-05,1.74341]
[1778574395049,53.0,80857.43,0.4,-0.01103,1e-05,1.72981]
[1778574401084,52.99,80857.74,0.4,-0.01103,1e-05,1.72902]
[1778574406229,52.99,80861.63,0.4,-0.01099,1e-05,1.724]
[1778574411725,52.99,80867.67,0.4,-0.01093,1e-05,1.71543]
[1778574417374,52.99,80863.98,0.4,-0.01096,1e-05,1.7197]
[1778574420224,52.98,80863.73,0.4,-0.01096,1e-05,1.71985]
[1778574420726,52.98,80863.73,0.4,-0.01096,1e-05,1.71985]
[1778574428279,52.98,80857.29,0.4,-0.01102,1e-05,1.72741]
[1778574433314,52.98,80859.44,0.4,-0.01099,1e-05,1.72449]
[1778574438349,52.98,80860.66,0.4,-0.01098,1e-05,1.72273]
[1778574443384,52.98,80861.03,0.4,-0.01098,1e-05,1.72203]
[1778574448419,52.98,80862.64,0.4,-0.01096,1e-05,1.71982]
[1778574453454,52.97,80863.13,0.4,-0.01094,1e-05,1.71714]
[1778574459496,52.97,80863.89,0.4,-0.01093,1e-05,1.71529]
[1778574464531,52.97,80863.54,0.4,-0.01093,1e-05,1.71552]
[1778574467945,52.97,80863.57,0.4,-0.01093,1e-05,1.71541]
[1778574468473,52.97,80864.28,0.4,-0.01092,1e-05,1.71446]
[1778574472412,52.97,80864.96,0.4,-0.01092,1e-05,1.71351]
[1778574478634,52.96,80864.72,0.4,-0.01092,1e-05,1.71356]
[1778574483931,52.96,80858.32,0.4,-0.01097,1e-05,1.72124]
[1778574483933,52.96,80858.32,0.7,-0.01097,1e-05,1.72124]
[1778574483987,52.96,80840.68,0.7,-0.01113,1e-05,1.74293]
[1778574484933,52.96,80840.68,0.7,-0.01113,1e-05,1.74293]
[1778574485033,52.96,80827.47,0.7,-0.01126,1e-05,1.7593]
[1778574490718,52.98,80823.51,0.7,-0.01131,1e-05,1.76646]
[1778574492060,52.98,80823.51,0.7,-0.01131,1e-05,1.76646]
[1778574501795,53.01,80831.6,0.7,-0.01127,1e-05,1.76159]
[1778574505089,53.01,80831.53,0.7,-0.01128,1e-05,1.76256]
[1778574505101,53.01,80831.53,0.7,-0.01128,1e-05,1.76256]
[1778574505968,53.01,80831.5,0.7,-0.01128,1e-05,1.76304]
[1778574506038,53.01,80831.36,0.7,-0.01128,1e-05,1.76309]
[1778574511865,53.01,80834.79,0.7,-0.01124,1e-05,1.75619]
[1778574516900,53.01,80842.94,0.7,-0.01116,1e-05,1.74553]
[1778574521935,53.0,80846.79,0.7,-0.01112,1e-05,1.74032]
[1778574526970,53.0,80846.44,0.7,-0.01112,1e-05,1.74036]
[1778574532006,53.0,80845.22,0.7,-0.01113,1e-05,1.74149]
[1778574536188,53.0,80845.94,0.7,-0.01112,1e-05,1.74029]
[1778574540699,53.0,80846.8,0.7,-0.01111,1e-05,1.73893]
[1778574546104,52.99,80847.85,0.7,-0.01109,1e-05,1.73721]
[1778574551139,52.99,80847.66,0.7,-0.01109,1e-05,1.7371]
[1778574556178,52.99,80845.79,0.7,-0.01111,1e-05,1.73906]
[1778574561209,52.99,80845.91,0.7,-0.0111,1e-05,1.73856]
[1778574566244,52.98,80846.07,0.7,-0.0111,1e-05,1.73801]
[1778574571279,52.98,80846.25,0.7,-0.01108,1e-05,1.73557]
[1778574576314,52.98,80846.28,0.7,-0.01108,1e-05,1.73521]
[1778574582356,52.98,80845.74,0.7,-0.01108,1e-05,1.73549]
[1778574588399,52.98,80845.89,0.7,-0.01108,1e-05,1.73492]
[1778574590248,52.98,80847.58,1.0,-0.01106,1e-05,1.73276]
[1778574592734,52.98,80847.64,1.0,-0.01106,1e-05,1.73257]
[1778574592741,52.98,80847.64,1.0,-0.01106,1e-05,1.73257]
[1778574592806,52.97,80847.62,1.0,-0.01106,1e-05,1.73254]
[1778574598470,52.99,80851.91,1.0,-0.01104,1e-05,1.7297]
[1778574603505,53.0,80844.51,1.0,-0.01113,1e-05,1.74135]
[1778574604408,53.0,80844.51,1.0,-0.01113,1e-05,1.74135]
[1778574604410,53.0,80844.51,1.3,-0.01113,1e-05,1.74135]
[1778574609547,53.02,80844.82,1.3,-0.01115,1e-05,1.7439]
[1778574614582,53.04,80844.56,1.3,-0.01117,1e-05,1.74665]
[1778574619617,53.05,80838.74,1.3,-0.01124,1e-05,1.75627]
[1778574624652,53.06,80836.9,1.3,-0.01127,1e-05,1.76086]
[1778574629687,53.08,80836.95,1.3,-0.01129,1e-05,1.76303]
[1778574632716,53.08,80838.52,1.3,-0.01127,1e-05,1.76006]
[1778574638716,53.1,80833.49,1.3,-0.01133,1e-05,1.76896]
[1778574643555,53.11,80831.35,1.3,-0.01137,1e-05,1.77376]
[1778574648824,53.12,80823.8,1.3,-0.01146,1e-05,1.78571]
[1778574653859,53.14,80826.6,1.3,-0.01145,1e-05,1.78416]
[1778574658894,53.15,80825.63,1.3,-0.01147,1e-05,1.78737]
[1778574663929,53.16,80826.98,1.3,-0.01147,1e-05,1.78763]
[1778574668964,53.17,80824.42,1.3,-0.01151,1e-05,1.7932]
[1778574673999,53.18,80826.64,1.3,-0.01151,1e-05,1.79231]
[1778574678616,53.19,80827.28,1.6,-0.01151,1e-05,1.79303]
[1778574684069,53.21,80829.19,1.6,-0.01151,1e-05,1.79293]
[1778574689104,53.22,80829.13,1.6,-0.01153,1e-05,1.7949]
[1778574695146,53.23,80828.11,1.6,-0.01154,1e-05,1.79653]
[1778574700181,53.24,80829.04,1.6,-0.01155,1e-05,1.79721]
[1778574703994,53.24,80829.06,1.6,-0.01155,1e-05,1.79756]
[1778574709244,53.26,80842.44,1.6,-0.01144,1e-05,1.78364]
[1778574714279,53.27,80842.6,1.6,-0.01146,1e-05,1.7854]
[1778574719314,53.28,80841.27,1.6,-0.01148,1e-05,1.78903]
[1778574719734,53.28,80841.27,1.6,-0.01148,1e-05,1.78903]
[1778574719834,53.28,80841.27,1.6,-0.01148,1e-05,1.78903]
[1778574720737,53.29,80841.98,1.6,-0.01148,1e-05,1.78852]
[1778574720875,53.29,80841.98,1.6,-0.01148,1e-05,1.78852]
[1778574727370,53.3,80842.07,1.6,-0.0115,1e-05,1.7911]
[1778574732405,53.31,80839.84,1.6,-0.01153,1e-05,1.79581]
[1778574738447,53.33,80836.53,1.6,-0.01158,1e-05,1.80225]
[1778574743482,53.34,80833.75,1.6,-0.01162,1e-05,1.80757]
[1778574749524,53.35,80833.65,1.6,-0.01164,1e-05,1.80981]
[1778574755566,53.36,80839.16,1.6,-0.01159,1e-05,1.80306]
[1778574760601,53.37,80839.24,1.6,-0.0116,1e-05,1.80475]
[1778574765636,53.38,80837.86,1.6,-0.01163,1e-05,1.80829]
[1778574770671,53.39,80838.63,1.6,-0.01163,1e-05,1.8091]
[1778574775707,53.4,80838.27,1.6,-0.01165,1e-05,1.81134]
[1778574780742,53.41,80840.33,1.6,-0.01164,1e-05,1.81047]
[1778574785777,53.42,80842.73,1.6,-0.01163,1e-05,1.80916]
[1778574787798,53.43,80864.42,1.6,-0.01143,1e-05,1.78252]
[1778574792836,53.44,80856.58,1.6,-0.01152,1e-05,1.79428]
[1778574794290,53.44,80856.58,1.6,-0.01152,1e-05,1.79428]
[1778574794297,53.44,80856.58,2.2,-0.01152,1e-05,1.79428]
[1778574797798,53.45,80856.57,2.2,-0.01153,1e-05,1.79579]
[1778574803914,53.46,80859.29,2.2,-0.01153,1e-05,1.79501]
[1778574804710,53.46,80859.29,2.2,-0.01153,1e-05,1.79501]
[1778574809956,53.54,80858.98,2.2,-0.01162,1e-05,1.80775]
[1778574814991,53.55,80856.94,2.2,-0.01164,1e-05,1.81021]
[1778574820026,53.58,80857.91,2.2,-0.01167,1e-05,1.81405]
[1778574821690,53.6,80856.93,2.2,-0.01171,1e-05,1.81889]
[1778574827075,53.61,80855.11,2.2,-0.01174,1e-05,1.82324]
[1778574832110,53.62,80854.37,2.2,-0.01176,1e-05,1.82584]
[1778574837145,53.63,80856.68,2.2,-0.01175,1e-05,1.82484]
[1778574840712,53.64,80857.26,2.2,-0.01175,1e-05,1.82507]
[1778574841254,53.64,80857.26,2.2,-0.01175,1e-05,1.82507]
[1778574841256,53.64,80857.26,2.2,-0.01175,1e-05,1.82507]
[1778574847215,53.65,80857.08,2.2,-0.01177,1e-05,1.82754]
[1778574851372,53.65,80856.97,2.2,-0.01178,1e-05,1.82863]
[1778574851374,53.65,80856.97,2.5,-0.01178,1e-05,1.82863]
[1778574853449,53.66,80856.84,2.5,-0.01178,1e-05,1.82911]
[1778574863331,53.68,80849.58,2.5,-0.01188,1e-05,1.84196]
[1778574864258,53.68,80849.58,2.5,-0.01188,1e-05,1.84196]
[1778574866352,53.68,80865.79,2.5,-0.01173,1e-05,1.82216]
[1778574871387,53.77,80868.08,2.5,-0.01181,1e-05,1.83305]
[1778574876422,53.86,80869.93,2.5,-0.0119,1e-05,1.84536]
[1778574881457,53.88,80870.87,2.5,-0.01192,1e-05,1.84805]
[1778574887499,53.89,80872.81,2.5,-0.01192,1e-05,1.8472]
[1778574894548,53.97,80878.08,2.5,-0.01197,1e-05,1.85423]
[1778574898724,54.02,80880.09,2.5,-0.01201,1e-05,1.85931]
[1778574904619,54.05,80877.62,2.5,-0.01207,1e-05,1.86852]
[1778574909654,54.07,80877.93,2.5,-0.0121,1e-05,1.87137]
[1778574914689,54.11,80878.09,2.5,-0.01215,1e-05,1.87839]
[1778574915735,54.11,80878.09,2.8,-0.01215,1e-05,1.87839]
[1778574921738,54.14,80878.63,2.8,-0.01218,1e-05,1.8831]
[1778574926773,54.17,80878.98,2.8,-0.01222,1e-05,1.88748]
[1778574930806,54.19,80880.23,2.8,-0.01223,1e-05,1.88995]
[1778574937633,54.22,80895.35,2.8,-0.01211,1e-05,1.87354]
[1778574937887,54.23,80892.04,2.8,-0.01215,1e-05,1.87826]
[1778574942889,54.22,80892.83,2.8,-0.01213,1e-05,1.87544]
[1778574948931,54.2,80893.67,2.8,-0.0121,1e-05,1.87224]
[1778574954973,54.19,80892.71,2.8,-0.0121,1e-05,1.87137]
[1778574958303,54.18,80892.85,2.8,-0.01208,1e-05,1.8698]
[1778574960012,54.18,80893.96,2.8,-0.01207,1e-05,1.86803]
[1778574963724,54.18,80902.18,2.8,-0.01198,1e-05,1.85651]
[1778574964040,54.16,80906.6,2.8,-0.01192,1e-05,1.8477]
[1778574971129,54.17,80910.57,2.8,-0.01189,1e-05,1.84459]
[1778574974018,54.17,80915.31,2.8,-0.01185,1e-05,1.83912]
[1778574974489,54.17,80915.31,2.8,-0.01185,1e-05,1.83912]
[1778574974556,54.17,80915.31,2.8,-0.01185,1e-05,1.83912]
[1778574974592,54.17,80915.94,2.8,-0.01185,1e-05,1.8383]
[1778574978173,54.17,80920.69,2.8,-0.01179,1e-05,1.83143]
[1778574978184,54.17,80924.54,2.8,-0.01176,1e-05,1.82657]
[1778574983217,54.17,80926.15,2.8,-0.01175,1e-05,1.8255]
[1778574983900,54.17,80926.15,2.8,-0.01175,1e-05,1.8255]
[1778574989259,54.2,80924.0,2.8,-0.0118,1e-05,1.83262]
[1778574994294,54.21,80934.06,2.8,-0.01171,1e-05,1.81975]
[1778574999329,54.23,80931.43,2.8,-0.01176,1e-05,1.82719]
[1778575004364,54.24,80931.31,2.8,-0.01177,1e-05,1.82879]
[1778575006207,54.24,80931.35,2.8,-0.01178,1e-05,1.82902]
[1778575011413,54.25,80924.8,2.8,-0.01185,1e-05,1.83898]
[1778575013112,54.25,80924.58,2.8,-0.01186,1e-05,1.83953]
[1778575013427,54.25,80924.4,2.8,-0.01186,1e-05,1.83945]
[1778575018462,54.24,80923.07,2.8,-0.01186,1e-05,1.83958]
[1778575023507,54.23,80921.69,2.8,-0.01186,1e-05,1.83977]
[1778575028543,54.22,80920.52,2.8,-0.01186,1e-05,1.83971]
[1778575033578,54.22,80920.94,2.8,-0.01184,1e-05,1.83764]
[1778575038613,54.21,80921.12,2.8,-0.01183,1e-05,1.8359]
[1778575043648,54.2,80923.71,2.8,-0.01179,1e-05,1.83114]
[1778575048683,54.19,80925.33,2.8,-0.01177,1e-05,1.82767]
[1778575051804,54.19,80926.28,2.8,-0.01175,1e-05,1.82591]
[1778575057746,54.17,80927.07,2.8,-0.01172,1e-05,1.82103]
[1778575062781,54.17,80922.15,2.8,-0.01176,1e-05,1.82584]
[1778575067816,54.16,80923.14,2.8,-0.01174,1e-05,1.82319]
[1778575073838,54.15,80924.57,2.8,-0.01172,1e-05,1.82029]
[1778575078893,54.14,80924.59,2.8,-0.0117,1e-05,1.81837]
[1778575083928,54.13,80924.96,2.8,-0.01169,1e-05,1.81656]
[1778575089971,54.12,80925.28,2.8,-0.01167,1e-05,1.81457]
[1778575095009,54.12,80922.66,2.8,-0.01169,1e-05,1.81654]
[1778575097827,54.11,80924.33,2.8,-0.01167,1e-05,1.81391]
[1778575098335,54.11,80924.33,2.8,-0.01167,1e-05,1.81391]
[1778575105081,54.1,80926.56,2.8,-0.01163,1e-05,1.80906]
[1778575110115,54.09,80923.95,2.8,-0.01165,1e-05,1.81106]
[1778575115150,54.09,80921.66,2.8,-0.01165,1e-05,1.81074]
[1778575120185,54.08,80921.82,2.8,-0.01164,1e-05,1.80927]
[1778575125220,54.07,80921.81,2.8,-0.01163,1e-05,1.80803]
[1778575130257,54.06,80922.08,2.8,-0.01162,1e-05,1.80646]
[1778575135292,54.06,80924.12,2.8,-0.01159,1e-05,1.8027]
[1778575140327,54.05,80923.16,2.8,-0.01159,1e-05,1.80271]
[1778575145362,54.04,80922.5,2.8,-0.01159,1e-05,1.80235]
[1778575150398,54.04,80922.11,2.8,-0.01158,1e-05,1.80167]
[1778575153483,54.03,80922.07,2.8,-0.01158,1e-05,1.80149]
[1778575153910,54.03,80924.34,2.8,-0.01155,1e-05,1.79796]
[1778575159462,54.02,80930.43,2.8,-0.01149,1e-05,1.78924]
[1778575164497,54.02,80932.42,2.8,-0.01146,1e-05,1.78572]
[1778575169532,54.01,80925.9,2.8,-0.01151,1e-05,1.7928]
[1778575174567,54.0,80925.98,2.8,-0.01149,1e-05,1.78948]
[1778575179602,54.0,80922.02,2.8,-0.01152,1e-05,1.79334]
[1778575184637,53.99,80917.95,2.8,-0.01155,1e-05,1.79729]
[1778575189672,53.98,80918.31,2.8,-0.01154,1e-05,1.7957]
[1778575194707,53.98,80918.71,2.8,-0.01153,1e-05,1.7941]
[1778575199742,53.97,80918.42,2.8,-0.01152,1e-05,1.79337]
[1778575208321,53.96,80917.29,2.8,-0.01153,1e-05,1.79392]
[1778575213840,53.95,80914.18,2.8,-0.01154,1e-05,1.79569]
[1778575218891,53.95,80912.98,2.8,-0.01154,1e-05,1.79611]
[1778575224371,53.94,80909.83,2.8,-0.01157,1e-05,1.79917]
[1778575229400,53.93,80899.79,2.8,-0.01165,1e-05,1.81062]
[1778575234988,53.92,80900.69,2.8,-0.01162,1e-05,1.80591]
[1778575240024,53.92,80914.62,2.8,-0.01148,1e-05,1.78739]
[1778575245059,53.91,80915.94,2.8,-0.01146,1e-05,1.78478]
[1778575250094,53.91,80916.35,2.8,-0.01145,1e-05,1.78332]
[1778575255129,53.9,80915.77,2.8,-0.01145,1e-05,1.78311]
[1778575260164,53.9,80912.45,2.8,-0.01147,1e-05,1.78628]
[1778575265199,53.89,80912.03,2.8,-0.01147,1e-05,1.78585]
[1778575269928,53.89,80910.95,2.8,-0.01148,1e-05,1.78662]
[1778575270931,53.89,80910.67,2.8,-0.01148,1e-05,1.78678]
[1778575270234,53.88,80910.86,2.8,-0.01147,1e-05,1.78635]
[1778575271241,53.89,80909.73,2.8,-0.01149,1e-05,1.78813]
[1778575276276,53.88,80909.95,2.8,-0.01148,1e-05,1.7869]
[1778575281311,53.87,80910.4,2.8,-0.01147,1e-05,1.78538]
[1778575286346,53.87,80906.05,2.8,-0.0115,1e-05,1.78986]
[1778575294403,53.86,80905.21,2.8,-0.01148,1e-05,1.78742]
[1778575299437,53.85,80904.36,2.8,-0.01149,1e-05,1.78753]
[1778575304472,53.85,80905.53,2.8,-0.01147,1e-05,1.78514]
[1778575309514,53.84,80898.86,2.8,-0.01152,1e-05,1.79255]
[1778575314548,53.84,80891.06,2.8,-0.01159,1e-05,1.80128]
[1778575319583,53.83,80892.12,2.8,-0.01157,1e-05,1.79888]
[1778575324618,53.82,80892.56,2.8,-0.01156,1e-05,1.79727]
[1778575332674,53.81,80891.5,2.8,-0.01156,1e-05,1.79689]
[1778575338716,53.81,80897.25,2.8,-0.01149,1e-05,1.78844]
[1778575343751,53.8,80895.28,2.8,-0.0115,1e-05,1.78987]
[1778575349794,53.79,80895.48,2.8,-0.01149,1e-05,1.78819]
[1778575354829,53.79,80895.47,2.8,-0.01147,1e-05,1.7853]
[1778575359864,53.78,80894.65,2.8,-0.01147,1e-05,1.78536]
[1778575363892,53.78,80895.16,2.8,-0.01146,1e-05,1.78397]
[1778575369934,53.77,80894.83,2.8,-0.01146,1e-05,1.78326]
[1778575374969,53.76,80902.59,2.8,-0.01138,1e-05,1.77271]
[1778575380006,53.76,80899.33,2.8,-0.0114,1e-05,1.77592]
[1778575386047,53.75,80899.21,2.8,-0.0114,1e-05,1.77505]
[1778575391083,53.75,80904.18,2.8,-0.01134,1e-05,1.76807]
[1778575396118,53.74,80902.92,2.8,-0.01135,1e-05,1.76885]
[1778575398341,53.74,80902.77,2.8,-0.01135,1e-05,1.76888]
[1778575398447,53.74,80902.77,2.8,-0.01135,1e-05,1.76888]
[1778575407195,53.73,80904.07,2.8,-0.01133,1e-05,1.76572]
[1778575413239,53.73,80904.11,2.8,-0.01131,1e-05,1.76288]
[1778575419281,53.72,80904.5,2.8,-0.0113,1e-05,1.76153]
[1778575424320,53.72,80904.53,2.8,-0.01129,1e-05,1.76079]
[1778575429354,53.71,80904.08,2.8,-0.01129,1e-05,1.76064]
[1778575434389,53.71,80912.21,2.8,-0.01121,1e-05,1.74994]
[1778575439424,53.71,80918.33,2.8,-0.01115,1e-05,1.74189]
[1778575444459,53.7,80919.4,2.8,-0.01114,1e-05,1.74005]
[1778575453918,53.7,80919.98,2.8,-0.01112,1e-05,1.73825]
[1778575454429,53.69,80920.79,2.8,-0.01111,1e-05,1.73648]
[1778575459564,53.69,80917.35,2.8,-0.01114,1e-05,1.74018]
[1778575464600,53.69,80919.71,2.8,-0.01111,1e-05,1.73679]
[1778575471649,53.68,80930.3,2.8,-0.011,1e-05,1.72148]
[1778575472793,53.68,80930.3,2.8,-0.011,1e-05,1.72148]
[1778575472809,53.68,80930.27,2.8,-0.011,1e-05,1.72144]
[1778575478699,53.78,80936.04,2.8,-0.01106,1e-05,1.72988]
[1778575483734,53.89,80931.74,2.8,-0.01124,1e-05,1.75357]
[1778575488381,53.9,80932.09,2.8,-0.01125,1e-05,1.75484]
[1778575488769,53.9,80932.08,2.8,-0.01125,1e-05,1.75527]
[1778575493804,53.9,80932.23,2.8,-0.01124,1e-05,1.75437]
[1778575499159,53.89,80933.29,2.8,-0.01123,1e-05,1.75235]
[1778575499846,53.89,80932.02,2.8,-0.01124,1e-05,1.75377]
[1778575504881,53.9,80929.09,2.8,-0.01128,1e-05,1.75946]
[1778575510923,53.92,80914.7,2.8,-0.01143,1e-05,1.78]
[1778575515958,53.93,80914.88,2.8,-0.01145,1e-05,1.78166]
[1778575519697,53.94,80916.37,2.8,-0.01144,1e-05,1.78093]
[1778575519986,53.94,80916.25,2.8,-0.01144,1e-05,1.78089]
[1778575525021,53.93,80916.6,2.8,-0.01143,1e-05,1.77952]
[1778575529049,53.93,80931.86,2.8,-0.01129,1e-05,1.76016]
[1778575534084,53.91,80936.57,2.8,-0.01121,1e-05,1.74902]
[1778575539119,53.9,80930.75,2.8,-0.01125,1e-05,1.75549]
[1778575544154,53.9,80924.55,2.8,-0.01131,1e-05,1.76237]
[1778575549194,53.89,80924.45,2.8,-0.0113,1e-05,1.76173]
[1778575554233,53.89,80940.24,2.8,-0.01115,1e-05,1.74168]
[1778575559268,53.89,80936.74,2.8,-0.01118,1e-05,1.74538]
[1778575564302,53.88,80936.77,2.8,-0.01117,1e-05,1.74474]
[1778575569337,53.88,80936.52,2.8,-0.01117,1e-05,1.74443]
[1778575574372,53.88,80924.24,2.8,-0.01128,1e-05,1.75881]
[1778575579407,53.87,80924.77,2.8,-0.01127,1e-05,1.75743]
[1778575584442,53.87,80922.75,2.8,-0.01128,1e-05,1.75918]
[1778575589477,53.86,80924.25,2.8,-0.01126,1e-05,1.75661]
[1778575594512,53.86,80925.03,2.8,-0.01124,1e-05,1.75307]
[1778575599558,53.85,80923.24,2.8,-0.01125,1e-05,1.75459]
[1778575604586,53.85,80918.95,2.8,-0.01128,1e-05,1.75914]
[1778575609621,53.85,80918.77,2.8,-0.01128,1e-05,1.75863]
[1778575611425,53.84,80919.36,2.8,-0.01127,1e-05,1.75776]
[1778575612638,53.84,80919.15,2.8,-0.01128,1e-05,1.75787]
[1778575617731,53.84,80919.31,2.8,-0.01127,1e-05,1.7571]
[1778575621918,53.84,80918.99,2.8,-0.01127,1e-05,1.75678]
[1778575622013,53.84,80918.99,2.8,-0.01127,1e-05,1.75678]
[1778575627751,53.83,80909.65,2.8,-0.01135,1e-05,1.76726]
[1778575632786,53.82,80909.44,2.8,-0.01134,1e-05,1.7667]
[1778575637821,53.82,80909.62,2.8,-0.01133,1e-05,1.76568]
[1778575642292,53.82,80912.16,2.8,-0.01131,1e-05,1.76207]
[1778575643510,53.82,80912.17,2.8,-0.01131,1e-05,1.76176]
[1778575647821,53.81,80911.88,2.8,-0.0113,1e-05,1.76152]
[1778575648925,53.81,80911.81,2.8,-0.0113,1e-05,1.76145]
[1778575654940,53.8,80905.31,2.8,-0.01134,1e-05,1.76653]
[1778575660983,53.8,80904.97,2.8,-0.01134,1e-05,1.76596]
[1778575662938,53.8,80905.04,2.8,-0.01134,1e-05,1.76571]
[1778575663445,53.8,80905.04,2.8,-0.01134,1e-05,1.76554]
[1778575669038,53.79,80906.62,2.8,-0.01131,1e-05,1.76259]
[1778575675081,53.78,80905.1,2.8,-0.01132,1e-05,1.76347]
[1778575680116,53.78,80906.01,2.8,-0.01131,1e-05,1.76136]
[1778575685151,53.77,80906.7,2.8,-0.01129,1e-05,1.75971]
[1778575690187,53.77,80907.71,2.8,-0.01128,1e-05,1.75768]
[1778575695221,53.76,80913.83,2.8,-0.01122,1e-05,1.74941]
[1778575700256,53.76,80917.22,2.8,-0.01118,1e-05,1.7446]
[1778575705292,53.76,80916.94,2.8,-0.01118,1e-05,1.74432]
[1778575710326,53.75,80917.53,2.8,-0.01117,1e-05,1.74298]
[1778575715362,53.75,80922.68,2.8,-0.01111,1e-05,1.73427]
[1778575720397,53.75,80921.23,2.8,-0.01111,1e-05,1.73554]
[1778575725432,53.74,80920.51,2.8,-0.01112,1e-05,1.73589]
[1778575730467,53.74,80920.42,2.8,-0.01111,1e-05,1.7355]
[1778575737243,53.74,80919.75,2.8,-0.01112,1e-05,1.73591]
[1778575742554,53.73,80914.87,2.8,-0.01116,1e-05,1.74103]
[1778575747589,53.73,80910.1,2.8,-0.0112,1e-05,1.74633]
[1778575752627,53.73,80902.88,2.8,-0.01126,1e-05,1.75461]
[1778575757662,53.72,80902.2,2.8,-0.01126,1e-05,1.75475]
[1778575766726,53.71,80902.86,2.8,-0.01124,1e-05,1.75265]
[1778575771188,53.71,80903.11,2.8,-0.01124,1e-05,1.75192]
[1778575772413,53.71,80902.97,2.8,-0.01123,1e-05,1.74993]
[1778575781830,53.7,80903.51,2.8,-0.01121,1e-05,1.74794]
[1778575786455,53.7,80903.41,2.8,-0.01121,1e-05,1.74767]
[1778575786865,53.7,80903.23,2.8,-0.01121,1e-05,1.74763]
[1778575791900,53.71,80903.13,2.8,-0.01123,1e-05,1.74991]
[1778575796938,53.72,80903.22,2.8,-0.01124,1e-05,1.75195]
[1778575799800,53.73,80903.31,2.8,-0.01125,1e-05,1.75269]
[1778575806000,53.75,80903.43,2.8,-0.01127,1e-05,1.75553]
[1778575811035,53.76,80901.95,2.8,-0.0113,1e-05,1.75947]
[1778575818084,53.78,80901.09,2.8,-0.01133,1e-05,1.76345]
[1778575822200,53.78,80901.13,2.8,-0.01134,1e-05,1.76464]
[1778575824329,53.79,80901.71,2.8,-0.01134,1e-05,1.76475]
[1778575824333,53.79,80901.71,2.8,-0.01134,1e-05,1.76475]
[1778575831175,53.81,80901.53,2.8,-0.01135,1e-05,1.76635]
[1778575836210,53.82,80903.96,2.8,-0.01134,1e-05,1.76541]
[1778575841245,53.83,80903.92,2.8,-0.01136,1e-05,1.76753]
[1778575853329,53.87,80901.87,2.8,-0.01142,1e-05,1.77536]
[1778575862392,53.89,80901.22,2.8,-0.01145,1e-05,1.77971]
[1778575867427,53.9,80902.07,2.8,-0.01146,1e-05,1.7806]
[1778575872462,53.91,80901.91,2.8,-0.01147,1e-05,1.78273]
[1778575877497,53.92,80902.83,2.8,-0.01148,1e-05,1.7835]
[1778575882533,53.93,80902.41,2.8,-0.01149,1e-05,1.78592]
[1778575887567,53.94,80903.16,2.8,-0.0115,1e-05,1.78684]
[1778575892602,53.95,80903.06,2.8,-0.0115,1e-05,1.78689]
[1778575897637,53.97,80903.57,2.8,-0.01151,1e-05,1.78808]
[1778575902673,53.98,80909.31,2.8,-0.01147,1e-05,1.78275]
[1778575908716,53.99,80915.35,2.8,-0.01143,1e-05,1.77755]
[1778575913751,54.0,80915.61,2.8,-0.01144,1e-05,1.77914]
[1778575920800,54.02,80915.25,2.8,-0.01147,1e-05,1.78224]
[1778575925835,54.03,80907.21,2.8,-0.01156,1e-05,1.79409]
[1778575930871,54.04,80907.24,2.8,-0.01157,1e-05,1.79583]
[1778575935907,54.05,80907.64,2.8,-0.01158,1e-05,1.79711]
[1778575940942,54.06,80907.74,2.8,-0.01159,1e-05,1.79874]
[1778575945977,54.07,80908.36,2.8,-0.0116,1e-05,1.79972]
[1778575952040,54.08,80909.26,2.8,-0.0116,1e-05,1.79998]
[1778575958061,54.09,80900.04,2.8,-0.0117,1e-05,1.81233]
[1778575961933,54.1,80900.15,2.8,-0.0117,1e-05,1.81252]
[1778575968131,54.11,80900.15,2.8,-0.01172,1e-05,1.81544]
[1778575974173,54.12,80900.18,2.8,-0.01173,1e-05,1.81732]
[1778575986257,54.15,80900.05,2.8,-0.01176,1e-05,1.82127]
[1778575989527,54.15,80900.05,2.8,-0.01176,1e-05,1.82127]
[1778575990619,54.15,80861.24,2.8,-0.01215,1e-05,1.87202]
[1778575991894,54.16,80851.09,2.8,-0.01225,1e-05,1.88544]
[1778575992038,54.16,80851.09,2.8,-0.01225,1e-05,1.88544]
[1778575992228,54.16,80851.09,2.8,-0.01225,1e-05,1.88544]
[1778575993915,54.16,80849.81,2.8,-0.01227,1e-05,1.88753]
[1778575996086,54.16,80853.12,2.8,-0.01224,1e-05,1.88363]
[1778575996097,54.16,80853.12,2.8,-0.01224,1e-05,1.88363]
[1778575996406,54.16,80853.12,2.8,-0.01224,1e-05,1.88363]
[1778575996568,54.16,80853.12,2.8,-0.01224,1e-05,1.88363]
[1778575996573,54.16,80853.12,2.8,-0.01224,1e-05,1.88363]
[1778575997340,54.16,80825.8,2.8,-0.01251,1e-05,1.91973]
[1778575999776,54.17,80824.99,2.8,-0.01252,1e-05,1.92113]
[1778576000883,54.17,80828.38,2.8,-0.01249,1e-05,1.9168]
[1778576002840,54.17,80837.94,2.8,-0.0124,1e-05,1.90456]
[1778576005847,54.17,80829.35,2.8,-0.01249,1e-05,1.91631]
[1778576011439,54.18,80829.48,2.8,-0.01248,1e-05,1.91515]
[1778576016474,54.18,80829.61,2.8,-0.01248,1e-05,1.91572]
[1778576021510,54.18,80830.03,2.8,-0.01249,1e-05,1.9159]
[1778576026545,54.19,80828.58,2.8,-0.01251,1e-05,1.91851]
[1778576031580,54.19,80828.86,2.8,-0.01251,1e-05,1.91885]
[1778576036615,54.2,80829.02,2.8,-0.01251,1e-05,1.91934]
[1778576038420,54.2,80828.97,2.8,-0.01251,1e-05,1.91955]
[1778576041072,54.2,80824.39,2.8,-0.01256,1e-05,1.926]
[1778576046685,54.2,80816.96,2.8,-0.01264,1e-05,1.93658]
[1778576051720,54.21,80821.71,2.8,-0.0126,1e-05,1.93092]
[1778576053444,54.21,80822.38,2.8,-0.01259,1e-05,1.93017]
[1778576053522,54.21,80822.38,2.8,-0.01259,1e-05,1.93017]
[1778576058769,54.21,80839.15,2.8,-0.01243,1e-05,1.9091]
[1778576063804,54.22,80839.77,2.8,-0.01243,1e-05,1.90916]
[1778576068839,54.22,80839.64,2.8,-0.01244,1e-05,1.91021]
[1778576073874,54.23,80826.24,2.8,-0.01257,1e-05,1.92664]
[1778576078909,54.23,80828.75,2.8,-0.01255,1e-05,1.92409]
[1778576083944,54.24,80834.3,2.8,-0.0125,1e-05,1.91756]
[1778576088980,54.24,80833.27,2.8,-0.01252,1e-05,1.91973]
[1778576094017,54.25,80832.38,2.8,-0.01253,1e-05,1.92171]
[1778576099055,54.25,80828.61,2.8,-0.01257,1e-05,1.92744]
[1778576104090,54.26,80827.2,2.8,-0.01259,1e-05,1.93005]
[1778576107073,54.26,80826.97,2.8,-0.0126,1e-05,1.93065]
[1778576107111,54.26,80826.95,2.8,-0.0126,1e-05,1.93082]
[1778576112146,54.25,80822.92,2.8,-0.01262,1e-05,1.93392]
[1778576117181,54.23,80821.72,2.8,-0.01262,1e-05,1.93324]
[1778576122216,54.22,80835.36,2.8,-0.01247,1e-05,1.91304]
[1778576128263,54.21,80835.53,2.8,-0.01244,1e-05,1.91031]
[1778576133297,54.19,80824.34,2.8,-0.01253,1e-05,1.92086]
[1778576139339,54.18,80822.64,2.8,-0.01253,1e-05,1.92047]
[1778576139895,54.18,80822.64,2.8,-0.01253,1e-05,1.92047]
[1778576140346,54.18,80822.62,2.8,-0.01252,1e-05,1.92005]
[1778576145381,54.18,80822.41,2.8,-0.01253,1e-05,1.92105]
[1778576145938,54.18,80822.41,2.8,-0.01253,1e-05,1.92105]
[1778576146388,54.19,80822.81,2.8,-0.01254,1e-05,1.92196]
[1778576151423,54.07,80821.88,2.8,-0.01239,1e-05,1.90193]
[1778576156460,53.96,80822.72,2.8,-0.01223,1e-05,1.88154]
[1778576161495,53.85,80821.81,2.8,-0.01211,1e-05,1.86517]
[1778576166530,53.83,80822.87,2.8,-0.01207,1e-05,1.85915]
[1778576172572,53.82,80821.9,2.8,-0.01206,1e-05,1.85845]
[1778576177607,53.8,80822.29,2.8,-0.01204,1e-05,1.856]
[1778576182642,53.76,80817.25,2.8,-0.01204,1e-05,1.855]
[1778576188684,53.7,80819.9,2.8,-0.01193,1e-05,1.84142]
[1778576193719,53.69,80815.4,2.8,-0.01195,1e-05,1.84377]
[1778576198754,53.68,80814.66,2.8,-0.01195,1e-05,1.84325]
[1778576203789,53.68,80816.45,2.8,-0.01192,1e-05,1.83949]
[1778576208824,53.67,80816.69,2.8,-0.01191,1e-05,1.83776]
[1778576213859,53.66,80815.65,2.8,-0.01191,1e-05,1.83768]
[1778576218895,53.65,80812.85,2.8,-0.01193,1e-05,1.83986]
[1778576223930,53.64,80814.68,2.8,-0.0119,1e-05,1.8361]
[1778576228965,53.64,80814.56,2.8,-0.01189,1e-05,1.83487]
[1778576236014,53.62,80814.3,2.8,-0.01188,1e-05,1.83329]
[1778576241372,53.62,80819.4,2.8,-0.01182,1e-05,1.82568]
[1778576247092,53.61,80826.49,2.8,-0.01174,1e-05,1.81492]
[1778576252127,53.6,80826.49,2.8,-0.01172,1e-05,1.81181]
[1778576257162,53.59,80835.09,2.8,-0.01163,1e-05,1.79981]
[1778576262197,53.59,80835.34,2.8,-0.01162,1e-05,1.79847]
[1778576267232,53.58,80834.6,2.8,-0.01161,1e-05,1.79838]
[1778576272267,53.58,80835.3,2.8,-0.0116,1e-05,1.79648]
[1778576280323,53.57,80834.37,2.8,-0.0116,1e-05,1.79606]
[1778576285358,53.56,80834.88,2.8,-0.01159,1e-05,1.79442]
[1778576290393,53.56,80836.3,2.8,-0.01156,1e-05,1.79165]
[1778576295429,53.55,80836.27,2.8,-0.01156,1e-05,1.79074]
[1778576296614,53.55,80836.27,2.8,-0.01156,1e-05,1.79074]
[1778576297099,53.55,80836.27,2.8,-0.01156,1e-05,1.79055]
[1778576302478,53.54,80837.35,2.8,-0.01154,1e-05,1.78806]
[1778576305553,53.54,80837.17,2.8,-0.01154,1e-05,1.78792]
[1778576306055,53.54,80837.17,2.8,-0.01154,1e-05,1.78792]
[1778576314562,53.53,80848.97,2.8,-0.0114,1e-05,1.76963]
[1778576319597,53.53,80849.98,2.8,-0.01139,1e-05,1.76768]
[1778576326647,53.52,80847.95,2.8,-0.0114,1e-05,1.76926]
[1778576327310,53.52,80847.95,2.8,-0.0114,1e-05,1.76926]
[1778576332690,53.49,80844.53,2.8,-0.01139,1e-05,1.76835]
[1778576335787,53.48,80845.04,2.8,-0.01137,1e-05,1.76569]
[1778576336974,53.47,80844.78,2.8,-0.01136,1e-05,1.764]
[1778576337071,53.47,80844.93,2.8,-0.01136,1e-05,1.76381]
[1778576337122,53.47,80844.93,2.8,-0.01136,1e-05,1.76381]
[1778576347795,53.47,80845.17,2.8,-0.01136,1e-05,1.76351]
[1778576352916,53.47,80845.49,2.8,-0.01135,1e-05,1.76311]
[1778576358872,53.47,80848.25,2.8,-0.01133,1e-05,1.75967]
[1778576363901,53.47,80850.48,2.8,-0.01131,1e-05,1.7569]
[1778576370082,53.47,80850.4,2.8,-0.01131,1e-05,1.757]
[1778576375992,53.47,80849.71,2.8,-0.0113,1e-05,1.75596]
[1778576381032,53.47,80847.62,2.8,-0.01132,1e-05,1.75855]
[1778576386067,53.47,80844.09,2.8,-0.01135,1e-05,1.76295]
[1778576391102,53.47,80844.08,2.8,-0.01136,1e-05,1.76296]
[1778576392109,53.47,80828.85,2.8,-0.0115,1e-05,1.78204]
[1778576397144,53.47,80818.15,2.8,-0.0116,1e-05,1.79554]
[1778576402179,53.47,80810.93,2.8,-0.01167,1e-05,1.80469]
[1778576407220,53.47,80799.9,2.8,-0.01178,1e-05,1.81876]
[1778576412255,53.47,80799.35,2.8,-0.01178,1e-05,1.81946]
[1778576417796,53.47,80798.97,2.8,-0.01179,1e-05,1.81994]
[1778576423332,53.47,80797.86,2.8,-0.0118,1e-05,1.82137]
[1778576428367,53.47,80797.09,2.8,-0.0118,1e-05,1.82235]
[1778576433402,53.47,80797.15,2.8,-0.01179,1e-05,1.82033]
[1778576438591,53.47,80798.49,2.8,-0.01178,1e-05,1.81861]
[1778576444482,53.47,80803.32,2.8,-0.01173,1e-05,1.81244]
[1778576449517,53.47,80786.69,2.8,-0.01189,1e-05,1.83375]
[1778576454552,53.47,80786.32,2.8,-0.0119,1e-05,1.83423]
[1778576459591,53.47,80784.62,2.8,-0.01191,1e-05,1.83642]
[1778576464626,53.47,80786.78,2.8,-0.01189,1e-05,1.83364]
[1778576469661,53.47,80786.7,2.8,-0.01189,1e-05,1.83374]
[1778576474830,53.47,80786.69,2.8,-0.01189,1e-05,1.83375]
[1778576480485,53.47,80786.5,2.8,-0.0119,1e-05,1.834]
[1778576486782,53.47,80786.22,2.8,-0.0119,1e-05,1.83436]
[1778576491930,53.47,80784.33,2.8,-0.01192,1e-05,1.8368]
[1778576492104,53.47,80784.33,2.8,-0.01192,1e-05,1.8368]
[1778576497859,53.47,80792.62,2.8,-0.01182,1e-05,1.82418]
[1778576502882,53.47,80795.84,2.8,-0.01179,1e-05,1.82005]
[1778576507934,53.47,80803.94,2.8,-0.01171,1e-05,1.80971]
[1778576512969,53.47,80790.32,2.8,-0.01185,1e-05,1.82713]
[1778576518004,53.47,80789.42,2.8,-0.01186,1e-05,1.82829]
[1778576523039,53.47,80793.17,2.8,-0.01182,1e-05,1.82347]
[1778576523371,53.47,80793.17,2.8,-0.01182,1e-05,1.82347]
[1778576524046,53.46,80791.48,2.8,-0.01183,1e-05,1.82539]
[1778576529081,53.46,80791.05,2.8,-0.01183,1e-05,1.82464]
[1778576534116,53.45,80793.03,2.8,-0.0118,1e-05,1.82084]
[1778576539200,53.44,80792.07,2.8,-0.0118,1e-05,1.82108]
[1778576540161,53.44,80810.46,2.8,-0.01162,1e-05,1.79716]
[1778576545196,53.44,80813.77,2.8,-0.01158,1e-05,1.79199]
[1778576550231,53.43,80810.69,2.8,-0.0116,1e-05,1.7949]
[1778576555266,53.42,80813.05,2.8,-0.01156,1e-05,1.78902]
[1778576559012,53.42,80813.42,2.8,-0.01155,1e-05,1.78799]
[1778576564329,53.41,80810.29,2.8,-0.01157,1e-05,1.7908]
[1778576569364,53.41,80810.92,2.8,-0.01156,1e-05,1.78905]
[1778576574399,53.4,80812.72,2.8,-0.01154,1e-05,1.78583]
[1778576579434,53.4,80818.72,2.8,-0.01147,1e-05,1.77741]
[1778576584469,53.39,80821.02,2.8,-0.01145,1e-05,1.77368]
[1778576589639,53.39,80820.92,2.8,-0.01144,1e-05,1.77316]
[1778576592525,53.38,80836.48,2.8,-0.01129,1e-05,1.75306]
[1778576597560,53.38,80841.27,2.8,-0.01124,1e-05,1.74655]
[1778576602595,53.38,80853.14,2.8,-0.01113,1e-05,1.73136]
[1778576603822,53.38,80853.14,2.8,-0.01113,1e-05,1.73136]
[1778576608414,53.38,80850.4,2.8,-0.01115,1e-05,1.73441]
[1778576608421,53.38,80850.4,2.8,-0.01115,1e-05,1.73441]
[1778576608422,53.38,80850.4,2.8,-0.01115,1e-05,1.73441]
[1778576613298,53.37,80841.14,2.8,-0.01122,1e-05,1.74346]
[1778576613783,53.37,80841.07,2.8,-0.01122,1e-05,1.74334]
[1778576618750,53.37,80840.45,2.8,-0.01122,1e-05,1.74379]
[1778576624749,53.37,80841.78,2.8,-0.0112,1e-05,1.74132]
[1778576630791,53.36,80841.84,2.8,-0.0112,1e-05,1.74065]
[1778576635826,53.36,80841.03,2.8,-0.0112,1e-05,1.74116]
[1778576640861,53.36,80838.11,2.8,-0.01123,1e-05,1.74427]
[1778576641500,53.36,80838.11,2.8,-0.01123,1e-05,1.74427]
[1778576641634,53.36,80838.11,2.8,-0.01123,1e-05,1.74427]
[1778576647925,53.35,80837.33,2.8,-0.01123,1e-05,1.74469]
[1778576653952,53.35,80854.48,2.8,-0.01106,1e-05,1.7227]
[1778576654441,53.35,80854.48,2.8,-0.01106,1e-05,1.7227]
[1778576659994,53.35,80859.44,2.8,-0.01102,1e-05,1.71623]
[1778576667043,53.34,80858.88,2.8,-0.01102,1e-05,1.71653]
[1778576667453,53.34,80858.88,2.8,-0.01102,1e-05,1.71653]
[1778576667501,53.34,80858.88,2.8,-0.01102,1e-05,1.71653]
[1778576673085,53.34,80859.29,2.8,-0.011,1e-05,1.71384]
[1778576678120,53.34,80855.05,2.8,-0.01104,1e-05,1.71873]
[1778576683155,53.34,80858.02,2.8,-0.01101,1e-05,1.71483]
[1778576688190,53.34,80859.37,2.8,-0.01099,1e-05,1.71294]
[1778576695240,53.33,80859.36,2.8,-0.01099,1e-05,1.71263]
[1778576700275,53.33,80861.14,2.8,-0.01097,1e-05,1.71024]
[1778576705312,53.33,80872.7,2.8,-0.01087,1e-05,1.69601]
[1778576710350,53.33,80863.81,2.8,-0.01095,1e-05,1.70674]
[1778576710497,53.33,80863.81,2.8,-0.01095,1e-05,1.70674]
[1778576716392,53.33,80860.96,2.8,-0.01097,1e-05,1.70998]
[1778576721427,53.33,80866.07,2.8,-0.01092,1e-05,1.70356]
[1778576726462,53.33,80858.18,2.8,-0.011,1e-05,1.71304]
[1778576731497,53.33,80847.47,2.8,-0.01108,1e-05,1.72398]
[1778576731516,53.33,80847.47,2.8,-0.01108,1e-05,1.72398]
[1778576734518,53.32,80830.74,2.8,-0.01123,1e-05,1.7444]
[1778576739553,53.32,80825.75,2.8,-0.01128,1e-05,1.75001]
[1778576744588,53.32,80817.16,2.8,-0.01135,1e-05,1.76012]
[1778576749623,53.31,80814.79,2.8,-0.01137,1e-05,1.76237]
[1778576754658,53.31,80806.37,2.8,-0.01144,1e-05,1.77215]
[1778576759694,53.3,80813.46,2.8,-0.01137,1e-05,1.76246]
[1778576764729,53.3,80803.73,2.8,-0.01146,1e-05,1.7739]
[1778576769766,53.29,80802.2,2.8,-0.01147,1e-05,1.77499]
[1778576774801,53.29,80808.28,2.8,-0.0114,1e-05,1.76654]
[1778576779836,53.29,80808.57,2.8,-0.01139,1e-05,1.76542]
[1778576784838,53.28,80804.83,3.1,-0.01142,1e-05,1.7695]
[1778576789906,53.28,80809.17,3.1,-0.01138,1e-05,1.76312]
[1778576794942,53.27,80808.16,3.1,-0.01137,1e-05,1.76175]
[1778576799977,53.27,80807.2,3.1,-0.01137,1e-05,1.76224]
[1778576805012,53.26,80805.85,3.1,-0.01138,1e-05,1.76322]
[1778576810047,53.26,80803.13,3.1,-0.0114,1e-05,1.7659]
[1778576815082,53.25,80802.34,3.1,-0.0114,1e-05,1.76615]
[1778576820117,53.25,80798.59,3.1,-0.01143,1e-05,1.77011]
[1778576825155,53.25,80785.92,3.1,-0.01155,1e-05,1.78535]
[1778576830192,53.23,80779.66,3.1,-0.01159,1e-05,1.79079]
[1778576835228,53.23,80778.79,3.1,-0.01159,1e-05,1.79094]
[1778576840263,53.22,80779.26,3.1,-0.01158,1e-05,1.78938]
[1778576846305,53.21,80778.63,3.1,-0.01157,1e-05,1.78882]
[1778576851341,53.21,80778.42,3.1,-0.01156,1e-05,1.78618]
[1778576856460,53.2,80779.03,3.1,-0.01155,1e-05,1.78464]
[1778576862418,53.19,80748.64,3.1,-0.01183,1e-05,1.82193]
[1778576865624,53.19,80745.23,3.1,-0.01186,1e-05,1.82582]
[1778576867544,53.19,80746.22,3.1,-0.01184,1e-05,1.82402]
[1778576869467,53.18,80764.86,3.1,-0.01166,1e-05,1.79936]
[1778576874502,53.18,80768.68,3.1,-0.01161,1e-05,1.79349]
[1778576876175,53.18,80771.86,3.1,-0.01158,1e-05,1.78925]
[1778576876238,53.18,80771.86,3.1,-0.01158,1e-05,1.78925]
[1778576881551,53.17,80786.46,3.1,-0.01143,1e-05,1.76986]
[1778576886586,53.17,80782.59,3.1,-0.01147,1e-05,1.77399]
[1778576891621,53.16,80782.1,3.1,-0.01146,1e-05,1.7738]
[1778576896656,53.16,80775.91,3.1,-0.01152,1e-05,1.78081]
[1778576901691,53.15,80781.45,3.1,-0.01146,1e-05,1.77293]
[1778576906728,53.15,80789.29,3.1,-0.01138,1e-05,1.76229]
[1778576911761,53.14,80800.23,3.1,-0.01126,1e-05,1.74606]
[1778576916796,53.14,80800.5,3.1,-0.01125,1e-05,1.74514]
[1778576921831,53.14,80801.43,3.1,-0.01124,1e-05,1.74342]
[1778576926866,53.13,80801.74,3.1,-0.01123,1e-05,1.7425]
[1778576931901,53.13,80802.04,3.1,-0.01122,1e-05,1.7416]
[1778576936936,53.13,80793.39,3.1,-0.0113,1e-05,1.75181]
[1778576941971,53.12,80793.83,3.1,-0.01129,1e-05,1.75065]
[1778576947006,53.12,80794.64,3.1,-0.01128,1e-05,1.74905]
[1778576949020,53.11,80773.96,3.1,-0.01147,1e-05,1.77375]
[1778576954057,53.11,80772.84,3.1,-0.01147,1e-05,1.77435]
[1778576959092,53.1,80773.32,3.1,-0.01146,1e-05,1.77296]
[1778576964127,53.1,80784.73,3.1,-0.01135,1e-05,1.75788]
[1778576969162,53.09,80788.55,3.1,-0.01131,1e-05,1.75245]
[1778576974197,53.09,80790.49,3.1,-0.01127,1e-05,1.74756]
[1778576979232,53.09,80803.37,3.1,-0.01115,1e-05,1.73101]
[1778576984267,53.08,80801.07,3.1,-0.01117,1e-05,1.73347]
[1778576989302,53.08,80795.61,3.1,-0.01121,1e-05,1.7398]
[1778576994337,53.07,80788.42,3.1,-0.01127,1e-05,1.74751]
[1778576999372,53.07,80793.26,3.1,-0.01122,1e-05,1.74095]
[1778577004407,53.07,80793.38,3.1,-0.01122,1e-05,1.74033]
[1778577009442,53.07,80802.9,3.1,-0.01113,1e-05,1.7281]
[1778577014478,53.06,80799.67,3.1,-0.01115,1e-05,1.73175]
[1778577019513,53.06,80795.75,3.1,-0.01119,1e-05,1.73623]
[1778577025555,53.06,80794.76,3.1,-0.01119,1e-05,1.73689]
[1778577031598,53.06,80797.38,3.1,-0.01115,1e-05,1.73122]
[1778577036633,53.05,80796.65,3.1,-0.01116,1e-05,1.73178]
[1778577041669,53.05,80796.25,3.1,-0.01116,1e-05,1.73191]
[1778577046704,53.05,80796.28,3.1,-0.01115,1e-05,1.73149]
[1778577051740,53.05,80797.82,3.1,-0.01114,1e-05,1.72921]
[1778577056775,53.04,80804.41,3.1,-0.01107,1e-05,1.7207]
[1778577061810,53.04,80794.78,3.1,-0.01116,1e-05,1.73231]
[1778577067852,53.04,80799.56,3.1,-0.01111,1e-05,1.72597]
[1778577072887,53.04,80813.08,3.1,-0.01099,1e-05,1.70908]
[1778577077924,53.04,80813.64,3.1,-0.01098,1e-05,1.70824]
[1778577082959,53.04,80814.44,3.1,-0.01097,1e-05,1.70711]
[1778577083869,53.04,80814.44,3.1,-0.01097,1e-05,1.70711]
[1778577090008,53.04,80817.02,3.1,-0.01095,1e-05,1.70383]
[1778577095043,53.04,80808.42,3.1,-0.01101,1e-05,1.71235]
[1778577100078,53.03,80808.02,3.1,-0.01102,1e-05,1.71263]
[1778577102936,53.03,80814.19,3.1,-0.01096,1e-05,1.70496]
[1778577103197,53.03,80814.19,3.1,-0.01096,1e-05,1.70496]
[1778577107069,53.03,80814.15,3.1,-0.01096,1e-05,1.70489]
[1778577112162,53.03,80808.75,3.1,-0.01101,1e-05,1.71129]
[1778577118204,53.03,80804.43,3.1,-0.01104,1e-05,1.71634]
[1778577123239,53.03,80800.58,3.1,-0.01108,1e-05,1.7208]
[1778577128274,53.03,80801.09,3.1,-0.01107,1e-05,1.71988]
[1778577133309,53.02,80796.76,3.1,-0.01111,1e-05,1.7249]
[1778577139351,53.02,80796.89,3.1,-0.0111,1e-05,1.72432]
[1778577144386,53.02,80796.39,3.1,-0.01111,1e-05,1.72459]
[1778577149421,53.02,80803.52,3.1,-0.01104,1e-05,1.71546]
[1778577149934,53.02,80803.52,3.1,-0.01104,1e-05,1.71546]
[1778577155463,53.02,80800.07,3.1,-0.01106,1e-05,1.7175]
[1778577160498,53.01,80799.42,3.1,-0.01106,1e-05,1.71801]
[1778577165533,53.01,80793.37,3.1,-0.01111,1e-05,1.72516]
[1778577167547,53.01,80776.99,3.1,-0.01127,1e-05,1.74541]
[1778577172577,53.01,80771.71,3.1,-0.01131,1e-05,1.75158]
[1778577172578,53.01,80771.71,3.1,-0.01131,1e-05,1.75158]
[1778577178624,53.0,80771.86,3.1,-0.0113,1e-05,1.75056]
[1778577183659,53.0,80762.17,3.1,-0.01139,1e-05,1.76206]
[1778577188695,53.0,80756.76,3.1,-0.01144,1e-05,1.76821]
[1778577193730,52.99,80749.88,3.1,-0.0115,1e-05,1.77621]
[1778577198765,52.99,80742.23,3.1,-0.01157,1e-05,1.78515]
[1778577203989,52.98,80747.9,3.1,-0.01151,1e-05,1.77712]
[1778577210849,52.98,80757.46,3.1,-0.01141,1e-05,1.76406]
[1778577215886,52.97,80755.46,3.1,-0.01141,1e-05,1.76404]
[1778577220921,52.97,80750.43,3.1,-0.01145,1e-05,1.76972]
[1778577225956,52.96,80750.06,3.1,-0.01145,1e-05,1.76952]
[1778577230991,52.96,80748.47,3.1,-0.01146,1e-05,1.77089]
[1778577237033,52.96,80750.32,3.1,-0.01144,1e-05,1.76781]
[1778577242345,52.95,80746.1,3.1,-0.01148,1e-05,1.77267]
[1778577249038,52.95,80748.36,3.1,-0.01145,1e-05,1.76899]
[1778577254174,52.94,80746.94,3.1,-0.01146,1e-05,1.7701]
[1778577259208,52.94,80751.9,3.1,-0.0114,1e-05,1.76329]
[1778577260050,52.94,80751.9,3.1,-0.0114,1e-05,1.76329]
[1778577262906,52.94,80751.85,3.1,-0.0114,1e-05,1.76315]
[1778577268271,52.94,80760.47,3.1,-0.01132,1e-05,1.75162]
[1778577273153,52.93,80757.3,3.1,-0.01133,1e-05,1.75337]
[1778577278341,52.93,80751.01,3.1,-0.01139,1e-05,1.76079]
[1778577283376,52.93,80748.6,3.1,-0.01141,1e-05,1.76332]
[1778577288411,52.93,80748.45,3.1,-0.01141,1e-05,1.76299]
[1778577293448,52.92,80748.96,3.1,-0.0114,1e-05,1.76183]
[1778577298483,52.92,80747.22,3.1,-0.01141,1e-05,1.76354]
[1778577303518,52.92,80746.4,3.1,-0.01141,1e-05,1.76407]
[1778577306625,52.92,80746.33,3.1,-0.01141,1e-05,1.76396]
[1778577309560,52.91,80764.99,3.1,-0.01123,1e-05,1.74013]
[1778577314598,52.91,80765.87,3.1,-0.01122,1e-05,1.73875]
[1778577319634,52.91,80766.17,3.1,-0.01122,1e-05,1.73806]
[1778577324669,52.91,80765.36,3.1,-0.01122,1e-05,1.73872]
[1778577329706,52.91,80766.35,3.1,-0.01121,1e-05,1.73712]
[1778577335030,52.9,80763.69,3.1,-0.01122,1e-05,1.73826]
[1778577344815,52.9,80762.24,3.1,-0.01123,1e-05,1.73913]
[1778577349850,52.9,80762.03,3.1,-0.01123,1e-05,1.73902]
[1778577355892,52.89,80761.48,3.1,-0.01123,1e-05,1.73923]
[1778577360927,52.89,80762.07,3.1,-0.01122,1e-05,1.7381]
[1778577365963,52.89,80762.25,3.1,-0.01122,1e-05,1.73748]
[1778577372012,52.89,80764.68,3.1,-0.01119,1e-05,1.73405]
[1778577377039,52.88,80772.73,3.1,-0.01111,1e-05,1.72365]
[1778577382079,52.88,80773.46,3.1,-0.0111,1e-05,1.72246]
[1778577387114,52.88,80773.26,3.1,-0.0111,1e-05,1.72243]
[1778577392149,52.88,80764.7,3.1,-0.01117,1e-05,1.73084]
[1778577397185,52.88,80763.79,3.1,-0.01117,1e-05,1.7316]
[1778577402223,52.87,80764.2,3.1,-0.01117,1e-05,1.7307]
[1778577407258,52.87,80762.87,3.1,-0.01118,1e-05,1.73198]
[1778577412295,52.87,80745.88,3.1,-0.01134,1e-05,1.75288]
[1778577417331,52.87,80741.3,3.1,-0.01137,1e-05,1.75806]
[1778577422676,52.86,80741.67,3.1,-0.01137,1e-05,1.75713]
[1778577422680,52.86,80741.67,3.1,-0.01137,1e-05,1.75713]
[1778577422954,52.86,80741.67,3.1,-0.01137,1e-05,1.75713]
[1778577428408,52.86,80740.16,3.1,-0.01138,1e-05,1.75831]
[1778577434450,52.86,80740.02,3.1,-0.01137,1e-05,1.75789]
[1778577439486,52.85,80733.49,3.1,-0.01143,1e-05,1.76564]
[1778577444521,52.85,80734.58,3.1,-0.01142,1e-05,1.76373]
[1778577449556,52.85,80734.03,3.1,-0.01142,1e-05,1.76392]
[1778577454705,52.84,80733.07,3.1,-0.01141,1e-05,1.76281]
[1778577460753,52.84,80734.87,3.1,-0.01139,1e-05,1.75993]
[1778577466675,52.84,80738.52,3.1,-0.01135,1e-05,1.75467]
[1778577468050,52.84,80738.52,3.1,-0.01135,1e-05,1.75467]
[1778577468073,52.84,80738.52,3.1,-0.01135,1e-05,1.75467]
[1778577473516,52.83,80750.75,3.1,-0.01123,1e-05,1.73885]
[1778577473519,52.83,80750.75,3.1,-0.01123,1e-05,1.73885]
[1778577474022,52.83,80750.75,3.1,-0.01123,1e-05,1.73885]
[1778577479766,52.83,80751.91,3.1,-0.01122,1e-05,1.73697]
[1778577484801,52.83,80745.91,3.1,-0.01127,1e-05,1.74409]
[1778577489836,52.83,80746.71,3.1,-0.01126,1e-05,1.74269]
[1778577494837,52.82,80748.04,3.1,-0.01125,1e-05,1.7407]
[1778577496546,52.82,80747.41,3.1,-0.01125,1e-05,1.74134]
[1778577501920,52.82,80746.88,3.1,-0.01125,1e-05,1.74151]
[1778577506956,52.82,80747.25,3.1,-0.01125,1e-05,1.74062]
[1778577511994,52.82,80753.15,3.1,-0.01118,1e-05,1.73093]
[1778577517029,52.81,80751.02,3.1,-0.01119,1e-05,1.73316]
[1778577522064,52.81,80751.02,3.1,-0.01119,1e-05,1.73278]
[1778577525478,52.81,80753.39,3.1,-0.01117,1e-05,1.7296]
[1778577526565,52.81,80753.4,3.1,-0.01117,1e-05,1.72951]
[1778577536162,52.8,80752.15,3.1,-0.01117,1e-05,1.73033]
[1778577541197,52.8,80747.43,3.1,-0.01121,1e-05,1.73583]
[1778577546232,52.8,80746.63,3.1,-0.01122,1e-05,1.73639]
[1778577547294,52.8,80746.63,3.1,-0.01122,1e-05,1.73639]
[1778577547794,52.8,80747.08,3.1,-0.01121,1e-05,1.73575]
[1778577553282,52.8,80741.45,3.1,-0.01126,1e-05,1.7423]
[1778577558318,52.79,80741.56,3.1,-0.01126,1e-05,1.74174]
[1778577563352,52.79,80740.76,3.1,-0.01126,1e-05,1.74234]
[1778577568387,52.79,80740.79,3.1,-0.01126,1e-05,1.74189]
[1778577571972,52.79,80741.22,3.1,-0.01125,1e-05,1.7412]
[1778577572559,52.79,80740.63,3.1,-0.01125,1e-05,1.73996]
[1778577577576,52.79,80740.79,3.1,-0.01124,1e-05,1.73939]
[1778577577578,52.79,80740.79,3.1,-0.01124,1e-05,1.73939]
[1778577578349,52.79,80740.79,3.1,-0.01124,1e-05,1.73939]
[1778577581999,52.78,80735.55,3.1,-0.01129,1e-05,1.74567]
[1778577582026,52.78,80735.55,3.1,-0.01129,1e-05,1.74567]
[1778577587556,52.78,80730.83,3.1,-0.01133,1e-05,1.751]
[1778577588617,52.78,80730.83,3.1,-0.01133,1e-05,1.751]
[1778577591391,52.78,80739.15,3.1,-0.01125,1e-05,1.74026]
[1778577596396,52.78,80738.25,3.1,-0.01126,1e-05,1.74101]
[1778577596399,52.78,80738.25,3.1,-0.01126,1e-05,1.74101]
[1778577597715,52.78,80738.61,3.1,-0.01125,1e-05,1.74048]
[1778577603668,52.77,80735.86,3.1,-0.01127,1e-05,1.74341]
[1778577607975,52.77,80739.8,3.1,-0.01123,1e-05,1.73823]
[1778577608022,52.77,80739.8,3.1,-0.01123,1e-05,1.73823]
[1778577613738,52.77,80751.67,3.1,-0.01112,1e-05,1.72307]
[1778577618773,52.77,80751.65,3.1,-0.01112,1e-05,1.72287]
[1778577623808,52.77,80748.09,3.1,-0.01115,1e-05,1.72705]
[1778577628846,52.76,80738.77,3.1,-0.01124,1e-05,1.73843]
[1778577633881,52.76,80744.97,3.1,-0.01116,1e-05,1.72843]
[1778577638918,52.76,80744.31,3.1,-0.01117,1e-05,1.72897]
[1778577643953,52.76,80743.88,3.1,-0.01117,1e-05,1.72923]
[1778577649995,52.76,80743.91,3.1,-0.01117,1e-05,1.72886]
[1778577655030,52.76,80743.61,3.1,-0.01117,1e-05,1.72897]
[1778577660066,52.75,80744.6,3.1,-0.01116,1e-05,1.72747]
[1778577665100,52.75,80740.71,3.1,-0.01119,1e-05,1.73207]
[1778577670135,52.75,80737.05,3.1,-0.01122,1e-05,1.73634]
[1778577675170,52.75,80737.22,3.1,-0.01122,1e-05,1.73579]
[1778577680206,52.75,80746.0,3.1,-0.01113,1e-05,1.72445]
[1778577685241,52.75,80746.64,3.1,-0.01113,1e-05,1.72342]
[1778577691283,52.74,80746.24,3.1,-0.01112,1e-05,1.72176]
[1778577696318,52.74,80746.61,3.1,-0.01111,1e-05,1.72109]
[1778577701355,52.74,80750.67,3.1,-0.01107,1e-05,1.71583]
[1778577707397,52.74,80755.02,3.1,-0.01103,1e-05,1.71028]
[1778577712432,52.74,80745.82,3.1,-0.01111,1e-05,1.72155]
[1778577713928,52.74,80747.96,3.1,-0.01109,1e-05,1.71884]
[1778577714446,52.74,80750.04,3.1,-0.01108,1e-05,1.71677]
[1778577714967,52.74,80750.04,3.1,-0.01108,1e-05,1.71677]
[1778577715453,52.74,80750.81,3.1,-0.01107,1e-05,1.71578]
[1778577720488,52.74,80748.51,3.1,-0.01109,1e-05,1.71846]
[1778577722513,52.74,80722.19,3.1,-0.01134,1e-05,1.75136]
[1778577727538,52.74,80717.56,3.1,-0.01138,1e-05,1.75666]
[1778577732573,52.73,80721.33,3.1,-0.01134,1e-05,1.75136]
[1778577737573,52.73,80722.13,3.1,-0.01133,1e-05,1.74993]
[1778577742643,52.73,80721.14,3.1,-0.01133,1e-05,1.75057]
[1778577747678,52.72,80722.21,3.1,-0.01132,1e-05,1.74869]
[1778577752713,52.72,80721.77,3.1,-0.01131,1e-05,1.74683]
[1778577758755,52.72,80723.83,3.1,-0.01128,1e-05,1.74366]
[1778577763792,52.72,80724.86,3.1,-0.01127,1e-05,1.7419]
[1778577768830,52.71,80725.34,3.1,-0.01126,1e-05,1.74084]
[1778577773865,52.71,80726.51,3.1,-0.01125,1e-05,1.73891]
[1778577779524,52.71,80724.9,3.1,-0.01126,1e-05,1.74058]
[1778577784943,52.7,80725.55,3.1,-0.01125,1e-05,1.73914]
[1778577789978,52.7,80720.21,3.1,-0.0113,1e-05,1.74539]
[1778577795015,52.7,80718.83,3.1,-0.01131,1e-05,1.74662]
[1778577800050,52.7,80722.57,3.1,-0.01127,1e-05,1.74144]
[1778577812134,52.69,80721.3,3.1,-0.01126,1e-05,1.74004]
[1778577817169,52.69,80715.09,3.1,-0.01132,1e-05,1.74743]
[1778577822204,52.68,80715.62,3.1,-0.01131,1e-05,1.74628]
[1778577827239,52.68,80715.68,3.1,-0.0113,1e-05,1.74574]
[1778577833282,52.68,80715.36,3.1,-0.0113,1e-05,1.7456]
[1778577838316,52.68,80703.34,3.1,-0.01141,1e-05,1.76037]
[1778577843351,52.67,80700.01,3.1,-0.01144,1e-05,1.76404]
[1778577848387,52.67,80700.54,3.1,-0.01143,1e-05,1.76265]
[1778577853422,52.66,80705.07,3.1,-0.01138,1e-05,1.75633]
[1778577858457,52.66,80713.74,3.1,-0.0113,1e-05,1.74488]
[1778577864499,52.66,80713.73,3.1,-0.01129,1e-05,1.74436]
[1778577870541,52.66,80717.76,3.1,-0.01125,1e-05,1.73878]
[1778577875576,52.65,80718.22,3.1,-0.01123,1e-05,1.73593]
[1778577880611,52.65,80718.58,3.1,-0.01123,1e-05,1.73512]
[1778577885647,52.65,80718.58,3.1,-0.01122,1e-05,1.73478]
[1778577890683,52.65,80724.0,3.1,-0.01117,1e-05,1.72766]
[1778577895717,52.65,80724.54,3.1,-0.01116,1e-05,1.72671]
[1778577900752,52.64,80721.42,3.1,-0.01119,1e-05,1.73035]
[1778577905787,52.64,80723.88,3.1,-0.01116,1e-05,1.7269]
[1778577911830,52.64,80722.02,3.1,-0.01118,1e-05,1.72891]
[1778577916864,52.64,80713.14,3.1,-0.01126,1e-05,1.73974]
[1778577922906,52.64,80713.63,3.1,-0.01125,1e-05,1.7387]
[1778577929955,52.63,80713.66,3.1,-0.01125,1e-05,1.73821]
[1778577934990,52.63,80713.2,3.1,-0.01124,1e-05,1.73657]
[1778577940027,52.63,80704.98,3.1,-0.01132,1e-05,1.74662]
[1778577945062,52.63,80703.68,3.1,-0.01133,1e-05,1.74787]
[1778577950097,52.62,80703.27,3.1,-0.01133,1e-05,1.74801]
[1778577956141,52.62,80703.38,3.1,-0.01132,1e-05,1.74741]
[1778577961183,52.62,80698.2,3.1,-0.01137,1e-05,1.7536]
[1778577966219,52.62,80695.54,3.1,-0.01139,1e-05,1.75654]
[1778577971254,52.61,80695.81,3.1,-0.01139,1e-05,1.75576]
[1778577976289,52.61,80695.63,3.1,-0.01138,1e-05,1.75557]
[1778577981324,52.61,80695.99,3.1,-0.01138,1e-05,1.75471]
[1778577986359,52.61,80695.45,3.1,-0.01138,1e-05,1.75499]
[1778577991394,52.61,80695.38,3.1,-0.01137,1e-05,1.75277]
[1778577996430,52.6,80695.61,3.1,-0.01136,1e-05,1.75211]
[1778578001465,52.6,80695.32,3.1,-0.01136,1e-05,1.75211]
[1778578006500,52.6,80700.23,3.1,-0.01131,1e-05,1.74554]
[1778578008833,52.6,80699.21,3.1,-0.01132,1e-05,1.74671]
[1778578009150,52.6,80699.21,3.1,-0.01132,1e-05,1.74671]
[1778578014556,52.6,80699.31,3.1,-0.01132,1e-05,1.74615]
[1778578019591,52.59,80700.14,3.1,-0.01131,1e-05,1.74479]
[1778578024626,52.59,80701.57,3.1,-0.01129,1e-05,1.74269]
[1778578029661,52.59,80703.65,3.1,-0.01127,1e-05,1.73978]
[1778578031005,52.59,80703.66,3.1,-0.01127,1e-05,1.73971]
[1778578031675,52.59,80704.16,3.1,-0.01127,1e-05,1.73959]
[1778578036710,52.61,80711.89,3.1,-0.01121,1e-05,1.73245]
[1778578041745,52.62,80704.75,3.1,-0.0113,1e-05,1.74406]
[1778578046780,52.64,80702.85,3.1,-0.01134,1e-05,1.74896]
[1778578051815,52.65,80702.28,3.1,-0.01135,1e-05,1.75026]
[1778578056607,52.66,80702.42,3.1,-0.01136,1e-05,1.75208]
[1778578057530,52.67,80702.42,3.1,-0.01137,1e-05,1.75258]
[1778578057531,52.67,80702.42,3.1,-0.01137,1e-05,1.75258]
[1778578064906,52.69,80703.15,3.1,-0.01139,1e-05,1.75562]
[1778578070948,52.71,80703.24,3.1,-0.01141,1e-05,1.75845]
[1778578075983,52.72,80702.72,3.1,-0.01143,1e-05,1.76155]
[1778578083035,52.74,80703.03,3.1,-0.01146,1e-05,1.76452]
[1778578089077,52.76,80703.85,3.1,-0.01147,1e-05,1.76632]
[1778578094112,52.77,80705.07,3.1,-0.01147,1e-05,1.76713]
[1778578099147,52.79,80705.06,3.1,-0.01149,1e-05,1.7695]
[1778578104182,52.8,80705.08,3.1,-0.01151,1e-05,1.77178]
[1778578110226,52.82,80704.44,3.1,-0.01154,1e-05,1.77535]
[1778578115261,52.83,80699.42,3.1,-0.01159,1e-05,1.78206]
[1778578121303,52.85,80700.93,3.1,-0.01159,1e-05,1.78277]
[1778578127345,52.86,80700.58,3.1,-0.01162,1e-05,1.78585]
[1778578132380,52.87,80703.75,3.1,-0.0116,1e-05,1.78399]
[1778578137416,52.89,80704.04,3.1,-0.01162,1e-05,1.78581]
[1778578142451,52.9,80701.95,3.1,-0.01165,1e-05,1.79065]
[1778578147487,52.91,80702.64,3.1,-0.01166,1e-05,1.7919]
[1778578152522,52.92,80702.63,3.1,-0.01168,1e-05,1.79404]
[1778578157557,52.94,80700.74,3.1,-0.01171,1e-05,1.79857]
[1778578162600,52.95,80701.33,3.1,-0.01172,1e-05,1.79988]
[1778578167635,52.96,80702.95,3.1,-0.01172,1e-05,1.79986]
[1778578176699,52.98,80703.35,3.1,-0.01174,1e-05,1.80149]
[1778578181734,53.0,80702.5,3.1,-0.01176,1e-05,1.80461]
[1778578186769,53.01,80706.17,3.1,-0.01174,1e-05,1.80188]
[1778578189472,53.01,80710.86,3.1,-0.0117,1e-05,1.79668]
[1778578194826,53.03,80712.81,3.1,-0.0117,1e-05,1.79666]
[1778578199861,53.04,80715.95,3.1,-0.01168,1e-05,1.79469]
[1778578204896,53.05,80725.74,3.1,-0.0116,1e-05,1.78426]
[1778578209933,53.06,80728.29,3.1,-0.01159,1e-05,1.78313]
[1778578214968,53.08,80727.64,3.1,-0.01162,1e-05,1.78604]
[1778578216202,53.08,80728.63,3.1,-0.01161,1e-05,1.78519]
[1778578216204,53.08,80728.63,3.1,-0.01161,1e-05,1.78519]
[1778578216693,53.08,80728.63,3.1,-0.01161,1e-05,1.78519]
[1778578217005,53.08,80728.63,3.1,-0.01161,1e-05,1.78519]
[1778578217009,53.08,80728.63,3.1,-0.01161,1e-05,1.78519]
[1778578218248,53.08,80735.74,3.1,-0.01155,1e-05,1.77698]
[1778578218328,53.08,80735.74,3.1,-0.01155,1e-05,1.77698]
[1778578218409,53.08,80735.74,3.1,-0.01155,1e-05,1.77698]
[1778578218411,53.08,80735.74,3.1,-0.01155,1e-05,1.77698]
[1778578218996,53.09,80751.84,3.1,-0.0114,1e-05,1.75704]
[1778578224204,53.1,80757.79,3.1,-0.01135,1e-05,1.75145]
[1778578224765,53.1,80757.79,3.1,-0.01135,1e-05,1.75145]
[1778578224848,53.1,80768.4,3.1,-0.01126,1e-05,1.73865]
[1778578225043,53.1,80786.84,3.1,-0.01108,1e-05,1.71576]
[1778578226480,53.1,80786.84,3.1,-0.01108,1e-05,1.71576]
[1778578226572,53.1,80805.41,3.1,-0.01091,1e-05,1.69296]
[1778578228499,53.1,80800.27,3.1,-0.01096,1e-05,1.69924]
[1778578234106,53.1,80805.59,3.1,-0.0109,1e-05,1.69086]
[1778578239148,53.1,80820.6,3.1,-0.01076,1e-05,1.67263]
[1778578243176,53.1,80835.14,3.1,-0.01063,1e-05,1.65513]
[1778578244691,53.1,80835.14,3.1,-0.01063,1e-05,1.65513]
[1778578248213,53.1,80851.73,3.1,-0.01048,1e-05,1.63534]
[1778578253248,53.1,80844.3,3.1,-0.01055,1e-05,1.64418]
[1778578258286,53.1,80850.35,3.1,-0.01049,1e-05,1.63698]
[1778578260133,53.1,80850.35,3.1,-0.01049,1e-05,1.63698]
[1778578261310,53.1,80873.43,3.1,-0.01029,1e-05,1.60974]
[1778578264391,53.1,80872.77,3.1,-0.0103,1e-05,1.61052]
[1778578266414,53.1,80866.5,3.1,-0.01035,1e-05,1.61788]
[1778578266735,53.1,80866.5,3.1,-0.01035,1e-05,1.61788]
[1778578270557,53.1,80872.69,3.1,-0.0103,1e-05,1.61061]
[1778578272583,53.1,80872.82,3.1,-0.0103,1e-05,1.61046]
[1778578277427,53.1,80853.78,3.1,-0.01046,1e-05,1.6329]
[1778578282462,53.1,80854.08,3.1,-0.01046,1e-05,1.63255]
[1778578287497,53.1,80855.95,3.1,-0.01044,1e-05,1.63033]
[1778578292533,53.1,80853.05,3.1,-0.01046,1e-05,1.63194]
[1778578297568,53.1,80853.55,3.1,-0.01045,1e-05,1.63135]
[1778578300589,53.1,80836.95,3.1,-0.0106,1e-05,1.65112]
[1778578305624,53.1,80825.45,3.1,-0.01071,1e-05,1.66492]
[1778578310659,53.1,80825.48,3.1,-0.0107,1e-05,1.66489]
[1778578315695,53.1,80827.53,3.1,-0.01069,1e-05,1.66242]
[1778578320730,53.1,80836.61,3.1,-0.0106,1e-05,1.65152]
[1778578325767,53.1,80840.81,3.1,-0.01057,1e-05,1.6465]
[1778578330802,53.1,80852.94,3.1,-0.01046,1e-05,1.63207]
[1778578335837,53.1,80854.17,3.1,-0.01045,1e-05,1.63062]
[1778578340873,53.1,80862.67,3.1,-0.01037,1e-05,1.62057]
[1778578345907,53.1,80866.09,3.1,-0.01034,1e-05,1.61655]
[1778578348777,53.1,80870.36,3.1,-0.01031,1e-05,1.61153]
[1778578349871,53.1,80870.59,3.1,-0.0103,1e-05,1.61126]
[1778578350836,53.1,80870.11,3.1,-0.01031,1e-05,1.61183]
[1778578354239,53.1,80860.28,3.1,-0.01038,1e-05,1.62157]
[1778578354657,53.1,80860.28,3.1,-0.01038,1e-05,1.62157]
[1778578358001,53.1,80843.69,3.1,-0.01053,1e-05,1.64123]
[1778578360027,53.1,80845.38,3.1,-0.01051,1e-05,1.63922]
[1778578366047,53.1,80858.77,3.1,-0.0104,1e-05,1.62335]
[1778578371082,53.1,80859.11,3.1,-0.01039,1e-05,1.62295]
[1778578376117,53.1,80860.06,3.1,-0.01038,1e-05,1.62183]
[1778578381152,53.1,80860.95,3.1,-0.01038,1e-05,1.62078]
[1778578384173,53.1,80845.53,3.1,-0.01051,1e-05,1.63904]
[1778578389212,53.1,80847.22,3.1,-0.0105,1e-05,1.63703]
[1778578395257,53.1,80849.71,3.1,-0.01048,1e-05,1.63407]
[1778578400292,53.1,80850.46,3.1,-0.01047,1e-05,1.63318]
[1778578405327,53.1,80852.24,3.1,-0.01045,1e-05,1.63107]
[1778578410362,53.1,80850.92,3.1,-0.01047,1e-05,1.63264]
[1778578415397,53.1,80855.9,3.1,-0.01041,1e-05,1.62492]
[1778578420435,53.1,80859.0,3.1,-0.01038,1e-05,1.62126]
[1778578425467,53.1,80861.88,3.1,-0.01036,1e-05,1.61787]
[1778578430502,53.1,80872.91,3.1,-0.01026,1e-05,1.60493]
[1778578435537,53.1,80870.46,3.1,-0.01028,1e-05,1.60779]
[1778578438103,53.1,80877.61,3.1,-0.01022,1e-05,1.59944]
[1778578438562,53.1,80902.36,3.1,-0.01001,1e-05,1.57079]
[1778578440775,53.1,80908.78,3.1,-0.00995,1e-05,1.56343]
[1778578442804,53.1,80905.53,3.1,-0.00998,1e-05,1.56715]
[1778578444717,53.1,80899.01,3.1,-0.01004,1e-05,1.57464]
[1778578446941,53.1,80913.95,3.1,-0.00991,1e-05,1.55752]
[1778578447506,53.1,80916.25,3.1,-0.00989,1e-05,1.5549]
[1778578450005,53.1,80928.15,3.1,-0.00979,1e-05,1.54139]
[1778578452017,53.1,80927.14,3.1,-0.0098,1e-05,1.54254]
[1778578457701,53.1,80921.46,3.1,-0.00985,1e-05,1.54898]
[1778578462735,53.1,80913.47,3.1,-0.00991,1e-05,1.55807]
[1778578467771,53.1,80912.48,3.1,-0.00992,1e-05,1.5592]
[1778578472806,53.1,80912.11,3.1,-0.00991,1e-05,1.55785]
[1778578477841,53.1,80915.05,3.1,-0.00989,1e-05,1.5545]
[1778578482876,53.1,80915.77,3.1,-0.00988,1e-05,1.55368]
[1778578487911,53.1,80909.64,3.1,-0.00993,1e-05,1.56067]
[1778578492946,53.1,80899.71,3.1,-0.01002,1e-05,1.57205]
[1778578497899,53.1,80904.21,3.1,-0.00998,1e-05,1.56689]
[1778578501004,53.1,80925.31,3.1,-0.0098,1e-05,1.54285]
[1778578506050,53.1,80927.49,3.1,-0.00978,1e-05,1.54038]
[1778578509504,53.1,80918.62,3.1,-0.00986,1e-05,1.55044]
[1778578515114,53.1,80920.3,3.1,-0.00984,1e-05,1.54853]
[1778578515342,53.1,80920.3,3.1,-0.00984,1e-05,1.54853]
[1778578521156,53.1,80915.75,3.1,-0.00988,1e-05,1.5537]
[1778578521428,53.1,80915.75,3.1,-0.00988,1e-05,1.5537]
[1778578527198,53.1,80911.92,3.1,-0.00991,1e-05,1.55807]
[1778578532233,53.1,80905.7,3.1,-0.00996,1e-05,1.5634]
[1778578537268,53.1,80900.46,3.1,-0.01,1e-05,1.56941]
[1778578542303,53.1,80897.19,3.1,-0.01003,1e-05,1.57317]
[1778578547338,53.1,80901.6,3.1,-0.00999,1e-05,1.5681]
[1778578552373,53.1,80900.91,3.1,-0.01,1e-05,1.56889]
[1778578557408,53.1,80903.58,3.1,-0.00997,1e-05,1.56583]
[1778578562447,53.1,80902.25,3.1,-0.00999,1e-05,1.56736]
[1778578567483,53.1,80905.29,3.1,-0.00996,1e-05,1.56387]
[1778578572518,53.1,80904.5,3.1,-0.00997,1e-05,1.56478]
[1778578577562,53.1,80904.77,3.1,-0.00996,1e-05,1.56447]
[1778578583604,53.1,80904.22,3.1,-0.00997,1e-05,1.5651]
[1778578588639,53.1,80902.46,3.1,-0.00998,1e-05,1.56711]
[1778578593674,53.1,80903.36,3.1,-0.00997,1e-05,1.5643]
[1778578599716,53.1,80907.54,3.1,-0.00993,1e-05,1.55952]
[1778578604751,53.1,80896.28,3.1,-0.01003,1e-05,1.57243]
[1778578610793,53.1,80899.9,3.1,-0.01,1e-05,1.56827]
[1778578615828,53.1,80904.81,3.1,-0.00995,1e-05,1.56264]
[1778578620863,53.1,80905.88,3.1,-0.00994,1e-05,1.56142]
[1778578626907,53.1,80905.35,3.1,-0.00995,1e-05,1.56203]
[1778578631944,53.1,80905.53,3.1,-0.00995,1e-05,1.56182]
[1778578637994,53.1,80905.81,3.1,-0.00994,1e-05,1.5615]
[1778578643033,53.1,80904.31,3.1,-0.00996,1e-05,1.56322]
[1778578650082,53.1,80904.36,3.1,-0.00996,1e-05,1.56316]
[1778578655117,53.1,80901.9,3.1,-0.00997,1e-05,1.5642]
[1778578660152,53.1,80905.75,3.1,-0.00993,1e-05,1.55979]
[1778578665187,53.1,80899.99,3.1,-0.00998,1e-05,1.56639]
[1778578670222,53.1,80894.96,3.1,-0.01003,1e-05,1.57216]
[1778578675259,53.1,80890.34,3.1,-0.01007,1e-05,1.57749]
[1778578679286,53.1,80875.85,3.1,-0.01019,1e-05,1.59428]
[1778578684321,53.1,80890.47,3.1,-0.01006,1e-05,1.57734]
[1778578689356,53.1,80891.03,3.1,-0.01006,1e-05,1.57669]
[1778578694391,53.1,80896.94,3.1,-0.01001,1e-05,1.56989]
[1778578699426,53.1,80894.76,3.1,-0.01003,1e-05,1.57239]
[1778578704461,53.1,80891.89,3.1,-0.01005,1e-05,1.5757]
[1778578709496,53.1,80892.35,3.1,-0.01005,1e-05,1.57517]
[1778578715538,53.1,80892.36,3.1,-0.01004,1e-05,1.57337]
[1778578720573,53.1,80892.27,3.1,-0.01004,1e-05,1.57347]
[1778578725608,53.1,80892.97,3.1,-0.01003,1e-05,1.57267]
[1778578730643,53.1,80896.94,3.1,-0.01,1e-05,1.56811]
[1778578735678,53.1,80895.67,3.1,-0.01001,1e-05,1.56956]
[1778578740714,53.1,80896.06,3.1,-0.01001,1e-05,1.56912]
[1778578745749,53.1,80896.12,3.1,-0.01001,1e-05,1.56905]
[1778578750784,53.1,80897.7,3.1,-0.00999,1e-05,1.56723]
[1778578755819,53.1,80894.05,3.1,-0.01002,1e-05,1.57143]
[1778578760854,53.1,80898.95,3.1,-0.00998,1e-05,1.5658]
[1778578765889,53.1,80899.67,3.1,-0.00998,1e-05,1.56497]
[1778578770924,53.1,80900.29,3.1,-0.00997,1e-05,1.56426]
[1778578777973,53.1,80900.15,3.1,-0.00996,1e-05,1.56264]
[1778578783008,53.1,80899.58,3.1,-0.00996,1e-05,1.5633]
[1778578788043,53.1,80897.43,3.1,-0.00998,1e-05,1.56576]
[1778578793078,53.1,80897.0,3.1,-0.00999,1e-05,1.56625]
[1778578794085,53.1,80914.81,3.1,-0.00984,1e-05,1.54593]
[1778578799122,53.1,80922.44,3.1,-0.00977,1e-05,1.53729]
[1778578804155,53.1,80921.85,3.1,-0.00978,1e-05,1.53796]
[1778578809190,53.1,80922.18,3.1,-0.00977,1e-05,1.53759]
[1778578814228,53.1,80925.29,3.1,-0.00975,1e-05,1.53408]
[1778578819263,53.1,80927.52,3.1,-0.00973,1e-05,1.53156]
[1778578824298,53.1,80928.79,3.1,-0.00972,1e-05,1.53013]
[1778578829333,53.1,80929.03,3.1,-0.00972,1e-05,1.52986]
[1778578834368,53.1,80926.8,3.1,-0.00973,1e-05,1.53062]
[1778578839403,53.1,80930.52,3.1,-0.00969,1e-05,1.52644]
[1778578845445,53.1,80930.76,3.1,-0.00969,1e-05,1.52617]
[1778578850482,53.1,80927.17,3.1,-0.00972,1e-05,1.5302]
[1778578855517,53.1,80929.98,3.1,-0.0097,1e-05,1.52704]
[1778578860552,53.1,80931.38,3.1,-0.00969,1e-05,1.52547]
[1778578865587,53.1,80932.15,3.1,-0.00968,1e-05,1.52461]
[1778578870622,53.1,80937.13,3.1,-0.00964,1e-05,1.51903]
[1778578875657,53.1,80935.13,3.1,-0.00966,1e-05,1.52127]
[1778578880693,53.1,80932.02,3.1,-0.00968,1e-05,1.52475]
[1778578885728,53.1,80932.46,3.1,-0.00968,1e-05,1.52426]
[1778578890763,53.1,80928.68,3.1,-0.00971,1e-05,1.5285]
[1778578895798,53.1,80928.79,3.1,-0.0097,1e-05,1.52663]
[1778578900586,53.1,80928.2,3.1,-0.0097,1e-05,1.52729]
[1778578904861,53.1,80910.83,3.1,-0.00985,1e-05,1.54692]
[1778578909354,53.1,80901.92,3.1,-0.00992,1e-05,1.55707]
[1778578914932,53.1,80905.57,3.1,-0.00989,1e-05,1.5529]
[1778578919967,53.1,80905.53,3.1,-0.00989,1e-05,1.55295]
[1778578925006,53.1,80911.13,3.1,-0.00985,1e-05,1.54658]
[1778578930037,53.1,80921.11,3.1,-0.00976,1e-05,1.53528]
[1778578934065,53.1,80906.32,3.1,-0.00989,1e-05,1.55205]
[1778578939100,53.1,80908.12,3.1,-0.00987,1e-05,1.55]
[1778578944135,53.1,80907.05,3.1,-0.00988,1e-05,1.55122]
[1778578949170,53.1,80908.28,3.1,-0.00987,1e-05,1.54982]
[1778578954205,53.1,80909.94,3.1,-0.00984,1e-05,1.54616]
[1778578959240,53.1,80909.73,3.1,-0.00985,1e-05,1.5464]
[1778578965282,53.1,80908.74,3.1,-0.00985,1e-05,1.54752]
[1778578968314,53.1,80908.43,3.1,-0.00986,1e-05,1.54788]
[1778578973338,53.1,80908.21,3.1,-0.00986,1e-05,1.54813]
[1778578978373,53.1,80905.1,3.1,-0.00989,1e-05,1.55167]
[1778578983408,53.1,80898.39,3.1,-0.00994,1e-05,1.55932]
[1778578988443,53.1,80896.95,3.1,-0.00995,1e-05,1.56097]
[1778578993480,53.1,80900.97,3.1,-0.00992,1e-05,1.55638]
[1778578998612,53.1,80900.81,3.1,-0.00992,1e-05,1.55656]
[1778578998648,53.1,80900.88,3.1,-0.00992,1e-05,1.55648]
[1778579004557,53.1,80913.24,3.1,-0.00982,1e-05,1.54242]
[1778579009592,53.1,80914.65,3.1,-0.0098,1e-05,1.54082]
[1778579014628,53.1,80919.79,3.1,-0.00975,1e-05,1.53325]
[1778579019663,53.1,80914.34,3.1,-0.0098,1e-05,1.53941]
[1778579024698,53.1,80912.91,3.1,-0.00981,1e-05,1.54103]
[1778579030740,53.1,80914.48,3.1,-0.0098,1e-05,1.53925]
[1778579035775,53.1,80913.48,3.1,-0.0098,1e-05,1.54038]
[1778579040810,53.1,80914.51,3.1,-0.0098,1e-05,1.53922]
[1778579045845,53.1,80914.31,3.1,-0.0098,1e-05,1.53944]
[1778579050880,53.1,80916.41,3.1,-0.00978,1e-05,1.53707]
[1778579055915,53.1,80921.41,3.1,-0.00974,1e-05,1.53142]
[1778579060950,53.1,80924.72,3.1,-0.00971,1e-05,1.5277]
[1778579065985,53.1,80918.72,3.1,-0.00976,1e-05,1.53446]
[1778579071020,53.1,80917.98,3.1,-0.00976,1e-05,1.53353]
[1778579079076,53.1,80918.24,3.1,-0.00975,1e-05,1.53324]
[1778579084111,53.1,80911.8,3.1,-0.00981,1e-05,1.54052]
[1778579089146,53.1,80911.19,3.1,-0.00981,1e-05,1.54121]
[1778579098209,53.1,80911.29,3.1,-0.00981,1e-05,1.5411]
[1778579103244,53.1,80906.59,3.1,-0.00985,1e-05,1.54643]
[1778579108279,53.1,80913.95,3.1,-0.00979,1e-05,1.53809]
[1778579113447,53.1,80918.27,3.1,-0.00975,1e-05,1.53321]
[1778579119356,53.1,80922.1,3.1,-0.00972,1e-05,1.52889]
[1778579124392,53.1,80921.68,3.1,-0.00972,1e-05,1.52936]
[1778579129427,53.1,80922.51,3.1,-0.00972,1e-05,1.52843]
[1778579134464,53.1,80919.63,3.1,-0.00973,1e-05,1.52992]
[1778579140506,53.1,80924.22,3.1,-0.00969,1e-05,1.52475]
[1778579145540,53.1,80925.78,3.1,-0.00968,1e-05,1.523]
[1778579150577,53.1,80926.09,3.1,-0.00968,1e-05,1.52266]
[1778579155612,53.1,80923.76,3.1,-0.0097,1e-05,1.52527]
[1778579160648,53.1,80923.6,3.1,-0.0097,1e-05,1.52545]
[1778579165683,53.1,80920.55,3.1,-0.00972,1e-05,1.52888]
[1778579170721,53.1,80906.39,3.1,-0.00984,1e-05,1.54489]
[1778579175756,53.1,80899.86,3.1,-0.0099,1e-05,1.55232]
[1778579180791,53.1,80892.73,3.1,-0.00996,1e-05,1.56046]
[1778579185827,53.1,80892.02,3.1,-0.00996,1e-05,1.56128]
[1778579190861,53.1,80892.13,3.1,-0.00996,1e-05,1.56115]
[1778579195896,53.1,80892.4,3.1,-0.00995,1e-05,1.55906]
[1778579200931,53.1,80879.97,3.1,-0.01006,1e-05,1.57334]
[1778579205966,53.1,80879.6,3.1,-0.01006,1e-05,1.57376]
[1778579211002,53.1,80879.79,3.1,-0.01006,1e-05,1.57354]
[1778579216037,53.1,80880.87,3.1,-0.01005,1e-05,1.5723]
[1778579221072,53.1,80876.59,3.1,-0.01008,1e-05,1.57724]
[1778579226107,53.1,80874.93,3.1,-0.0101,1e-05,1.57915]
[1778579231145,53.1,80863.93,3.1,-0.01019,1e-05,1.59192]
[1778579236180,53.1,80850.61,3.1,-0.01031,1e-05,1.60748]
[1778579241215,53.1,80837.94,3.1,-0.01042,1e-05,1.62241]
[1778579246250,53.1,80837.85,3.1,-0.01042,1e-05,1.62251]
[1778579251285,53.1,80846.4,3.1,-0.01034,1e-05,1.61061]
[1778579256321,53.1,80848.99,3.1,-0.01031,1e-05,1.60757]
[1778579261357,53.1,80849.39,3.1,-0.01031,1e-05,1.6071]
[1778579266392,53.1,80846.23,3.1,-0.01034,1e-05,1.61081]
[1778579271427,53.1,80847.48,3.1,-0.01033,1e-05,1.60934]
[1778579276462,53.1,80846.23,3.1,-0.01034,1e-05,1.61081]
[1778579281497,53.1,80844.65,3.1,-0.01035,1e-05,1.61267]
[1778579286532,53.1,80840.48,3.1,-0.01039,1e-05,1.61758]
[1778579289645,53.1,80836.52,3.1,-0.01042,1e-05,1.62226]
[1778579291567,53.1,80836.41,3.1,-0.01042,1e-05,1.62239]
[1778579296602,53.1,80848.93,3.1,-0.01031,1e-05,1.60764]
[1778579301637,53.1,80848.76,3.1,-0.01032,1e-05,1.60784]
[1778579306672,53.1,80848.84,3.1,-0.01031,1e-05,1.60774]
[1778579311707,53.1,80849.34,3.1,-0.0103,1e-05,1.60534]
[1778579316742,53.1,80862.36,3.1,-0.01019,1e-05,1.59013]
[1778579321778,53.1,80863.38,3.1,-0.01018,1e-05,1.58895]
[1778579326813,53.1,80866.09,3.1,-0.01015,1e-05,1.5858]
[1778579331848,53.1,80869.01,3.1,-0.01013,1e-05,1.58241]
[1778579336883,53.1,80868.98,3.1,-0.01013,1e-05,1.58245]
[1778579341918,53.1,80868.06,3.1,-0.01014,1e-05,1.58351]
[1778579346953,53.1,80864.64,3.1,-0.01017,1e-05,1.58748]
[1778579351989,53.1,80864.49,3.1,-0.01017,1e-05,1.58766]
[1778579357024,53.1,80864.57,3.1,-0.01017,1e-05,1.58756]
[1778579363066,53.1,80864.58,3.1,-0.01017,1e-05,1.58755]
[1778579368101,53.1,80865.97,3.1,-0.01015,1e-05,1.58594]
[1778579373136,53.1,80868.89,3.1,-0.01012,1e-05,1.58075]
[1778579378171,53.1,80875.19,3.1,-0.01006,1e-05,1.57347]
[1778579383206,53.1,80876.41,3.1,-0.01005,1e-05,1.57207]
[1778579388241,53.1,80880.74,3.1,-0.01002,1e-05,1.56708]
[1778579394283,53.1,80880.57,3.1,-0.01002,1e-05,1.56728]
[1778579399318,53.1,80881.83,3.1,-0.01001,1e-05,1.56583]
[1778579404353,53.1,80875.51,3.1,-0.01006,1e-05,1.5731]
[1778579410395,53.1,80876.05,3.1,-0.01006,1e-05,1.57248]
[1778579415430,53.1,80875.98,3.1,-0.01006,1e-05,1.57256]
[1778579420465,53.1,80875.97,3.1,-0.01006,1e-05,1.57257]
[1778579425500,53.1,80877.83,3.1,-0.01004,1e-05,1.57043]
[1778579430535,53.1,80870.56,3.1,-0.0101,1e-05,1.57882]
[1778579435570,53.1,80863.89,3.1,-0.01015,1e-05,1.58475]
[1778579440605,53.1,80864.03,3.1,-0.01015,1e-05,1.58459]
[1778579445640,53.1,80862.82,3.1,-0.01016,1e-05,1.58599]
[1778579450675,53.1,80863.62,3.1,-0.01015,1e-05,1.58506]
[1778579455710,53.1,80862.84,3.1,-0.01016,1e-05,1.58597]
[1778579460745,53.1,80863.74,3.1,-0.01015,1e-05,1.58492]
[1778579465780,53.1,80864.63,3.1,-0.01014,1e-05,1.58389]
[1778579471823,53.1,80868.18,3.1,-0.01011,1e-05,1.57978]
[1778579476858,53.1,80862.73,3.1,-0.01016,1e-05,1.5861]
[1778579481893,53.1,80860.56,3.1,-0.01018,1e-05,1.58862]
[1778579487935,53.1,80860.44,3.1,-0.01018,1e-05,1.58876]
[1778579492970,53.1,80860.42,3.1,-0.01017,1e-05,1.58698]
[1778579498005,53.1,80860.04,3.1,-0.01017,1e-05,1.58742]
[1778579506061,53.1,80861.42,3.1,-0.01016,1e-05,1.58581]
[1778579511096,53.1,80860.86,3.1,-0.01017,1e-05,1.58646]
[1778579516131,53.1,80860.16,3.1,-0.01017,1e-05,1.58728]
[1778579521166,53.1,80853.0,3.1,-0.01023,1e-05,1.59562]
[1778579526201,53.1,80852.26,3.1,-0.01024,1e-05,1.59648]
[1778579531236,53.1,80848.93,3.1,-0.01027,1e-05,1.60037]
[1778579536271,53.1,80849.33,3.1,-0.01027,1e-05,1.59991]
[1778579542313,53.1,80850.52,3.1,-0.01026,1e-05,1.59851]
[1778579547348,53.1,80850.86,3.1,-0.01025,1e-05,1.59812]
[1778579552383,53.1,80852.64,3.1,-0.01023,1e-05,1.59423]
[1778579560439,53.1,80851.86,3.1,-0.01023,1e-05,1.59514]
[1778579565474,53.1,80849.24,3.1,-0.01026,1e-05,1.5982]
[1778579570509,53.1,80851.71,3.1,-0.01023,1e-05,1.59531]
[1778579575544,53.1,80847.93,3.1,-0.01027,1e-05,1.59973]
[1778579580579,53.1,80844.62,3.1,-0.0103,1e-05,1.60361]
[1778579587628,53.1,80842.48,3.1,-0.01031,1e-05,1.60612]
[1778579592663,53.1,80841.62,3.1,-0.01032,1e-05,1.60713]
[1778579597698,53.1,80842.06,3.1,-0.01032,1e-05,1.60661]
[1778579602994,53.1,80842.17,3.1,-0.01032,1e-05,1.60648]
[1778579608779,53.1,80843.3,3.1,-0.01031,1e-05,1.60515]
[1778579613814,53.1,80845.32,3.1,-0.01028,1e-05,1.60097]
[1778579619856,53.1,80843.88,3.1,-0.01029,1e-05,1.60266]
[1778579624891,53.1,80835.98,3.1,-0.01036,1e-05,1.61194]
[1778579629937,53.1,80835.44,3.1,-0.01037,1e-05,1.61257]
[1778579634972,53.1,80833.94,3.1,-0.01038,1e-05,1.61434]
[1778579640013,53.1,80829.15,3.1,-0.01042,1e-05,1.61999]
[1778579644039,53.1,80812.71,3.1,-0.01057,1e-05,1.63953]
[1778579649306,53.1,80805.64,3.1,-0.01063,1e-05,1.64799]
[1778579655117,53.1,80806.31,3.1,-0.01063,1e-05,1.64718]
[1778579660151,53.1,80808.65,3.1,-0.0106,1e-05,1.64438]
[1778579665231,53.1,80799.35,3.1,-0.01069,1e-05,1.65554]
[1778579671231,53.1,80802.15,3.1,-0.01065,1e-05,1.65032]
[1778579676458,53.1,80803.41,3.1,-0.01064,1e-05,1.64881]
[1778579677234,53.1,80803.28,3.1,-0.01064,1e-05,1.64896]
[1778579683315,53.1,80802.66,3.1,-0.01065,1e-05,1.64971]
[1778579688350,53.1,80802.42,3.1,-0.01065,1e-05,1.65]
[1778579695271,53.1,80801.24,3.1,-0.01066,1e-05,1.65141]
[1778579700434,53.1,80801.31,3.1,-0.01066,1e-05,1.65133]
[1778579706476,53.1,80800.86,3.1,-0.01066,1e-05,1.65187]
[1778579711512,53.1,80786.82,3.1,-0.01079,1e-05,1.66881]
[1778579716548,53.1,80786.73,3.1,-0.01079,1e-05,1.66892]
[1778579727624,53.1,80788.77,3.1,-0.01077,1e-05,1.66645]
[1778579733666,53.1,80788.11,3.1,-0.01077,1e-05,1.66538]
[1778579738701,53.1,80786.22,3.1,-0.01078,1e-05,1.66767]
[1778579743736,53.1,80793.16,3.1,-0.01072,1e-05,1.65928]
[1778579747764,53.1,80811.95,3.1,-0.01055,1e-05,1.63674]
[1778579752799,53.1,80808.75,3.1,-0.01058,1e-05,1.64056]
[1778579757834,53.1,80804.98,3.1,-0.01061,1e-05,1.64507]
[1778579762869,53.1,80795.78,3.1,-0.0107,1e-05,1.65612]
[1778579770925,53.1,80794.63,3.1,-0.01071,1e-05,1.65751]
[1778579775960,53.1,80792.94,3.1,-0.01072,1e-05,1.65955]
[1778579780995,53.1,80802.69,3.1,-0.01063,1e-05,1.64782]
[1778579786030,53.1,80802.25,3.1,-0.01064,1e-05,1.64835]
[1778579792072,53.1,80800.91,3.1,-0.01064,1e-05,1.6481]
[1778579802142,53.1,80801.23,3.1,-0.01064,1e-05,1.64772]
[1778579810198,53.1,80801.23,3.1,-0.01064,1e-05,1.64772]
[1778579811205,53.1,80801.3,3.1,-0.01064,1e-05,1.64763]
[1778579819262,53.1,80799.12,3.1,-0.01066,1e-05,1.65025]
[1778579824297,53.1,80797.71,3.1,-0.01067,1e-05,1.65194]
[1778579829332,53.1,80797.68,3.1,-0.01067,1e-05,1.65198]
[1778579834367,53.1,80792.93,3.1,-0.01071,1e-05,1.6577]
[1778579839402,53.1,80789.92,3.1,-0.01074,1e-05,1.66133]
[1778579844437,53.1,80789.9,3.1,-0.01074,1e-05,1.66135]
[1778579849472,53.1,80790.61,3.1,-0.01073,1e-05,1.6605]
[1778579854507,53.1,80791.64,3.1,-0.01071,1e-05,1.65739]
[1778579859542,53.1,80791.69,3.1,-0.01071,1e-05,1.65733]
[1778579864577,53.1,80789.65,3.1,-0.01073,1e-05,1.65979]
[1778579869612,53.1,80791.29,3.1,-0.01072,1e-05,1.65781]
[1778579874647,53.1,80791.54,3.1,-0.01071,1e-05,1.65751]
[1778579879682,53.1,80792.14,3.1,-0.01071,1e-05,1.65679]
[1778579884717,53.1,80790.18,3.1,-0.01073,1e-05,1.65915]
[1778579889752,53.1,80795.52,3.1,-0.01068,1e-05,1.65272]
[1778579894788,53.1,80802.86,3.1,-0.01061,1e-05,1.64391]
[1778579899823,53.1,80809.56,3.1,-0.01055,1e-05,1.63591]
[1778579904858,53.1,80803.88,3.1,-0.0106,1e-05,1.64269]
[1778579909893,53.1,80803.29,3.1,-0.01061,1e-05,1.6434]
[1778579914928,53.1,80803.51,3.1,-0.01059,1e-05,1.64128]
[1778579919963,53.1,80803.12,3.1,-0.0106,1e-05,1.64175]
[1778579924998,53.1,80795.87,3.1,-0.01066,1e-05,1.65044]
[1778579930033,53.1,80794.39,3.1,-0.01068,1e-05,1.65222]
[1778579935068,53.1,80795.04,3.1,-0.01067,1e-05,1.65144]
[1778579940106,53.1,80795.68,3.1,-0.01066,1e-05,1.65067]
[1778579945141,53.1,80797.44,3.1,-0.01065,1e-05,1.64856]
[1778579952191,53.1,80797.05,3.1,-0.01065,1e-05,1.64903]
[1778579957226,53.1,80796.86,3.1,-0.01065,1e-05,1.64925]
[1778579962261,53.1,80797.38,3.1,-0.01065,1e-05,1.64863]
[1778579968303,53.1,80797.92,3.1,-0.01064,1e-05,1.64798]
[1778579973341,53.1,80797.94,3.1,-0.01063,1e-05,1.6461]
[1778579978376,53.1,80799.73,3.1,-0.01062,1e-05,1.64396]
[1778579983411,53.1,80806.28,3.1,-0.01056,1e-05,1.63613]
[1778579988447,53.1,80807.13,3.1,-0.01055,1e-05,1.63511]
[1778579993488,53.1,80806.46,3.1,-0.01055,1e-05,1.63591]
[1778579998523,53.1,80804.1,3.1,-0.01058,1e-05,1.63873]
[1778580003565,53.1,80803.25,3.1,-0.01058,1e-05,1.63975]
[1778580008600,53.1,80807.85,3.1,-0.01054,1e-05,1.63425]
[1778580013635,53.1,80799.18,3.1,-0.01062,1e-05,1.64462]
[1778580016656,53.1,80783.24,3.1,-0.01077,1e-05,1.66381]
[1778580021691,53.1,80777.7,3.1,-0.01082,1e-05,1.67052]
[1778580027733,53.1,80775.46,3.1,-0.01084,1e-05,1.67324]
[1778580033775,53.1,80776.63,3.1,-0.01081,1e-05,1.66995]
[1778580038811,53.1,80776.64,3.1,-0.01081,1e-05,1.66993]
[1778580044853,53.1,80776.88,3.1,-0.01081,1e-05,1.66964]
[1778580049890,53.1,80778.38,3.1,-0.0108,1e-05,1.66782]
[1778580054925,53.1,80792.71,3.1,-0.01067,1e-05,1.65053]
[1778580059960,53.1,80790.79,3.1,-0.01069,1e-05,1.65284]
[1778580064995,53.1,80790.68,3.1,-0.01069,1e-05,1.65297]
[1778580070030,53.1,80792.61,3.1,-0.01067,1e-05,1.65065]
[1778580075065,53.1,80794.12,3.1,-0.01065,1e-05,1.64883]
[1778580080100,53.1,80793.81,3.1,-0.01066,1e-05,1.6492]
[1778580085136,53.1,80795.59,3.1,-0.01064,1e-05,1.64707]
[1778580090172,53.1,80796.05,3.1,-0.01064,1e-05,1.64652]
[1778580095208,53.1,80791.22,3.1,-0.01067,1e-05,1.65046]
[1778580100243,53.1,80791.58,3.1,-0.01067,1e-05,1.65003]
[1778580111321,53.1,80791.02,3.1,-0.01067,1e-05,1.6507]
[1778580116356,53.1,80791.45,3.1,-0.01067,1e-05,1.65018]
[1778580121391,53.1,80793.28,3.1,-0.01065,1e-05,1.64798]
[1778580126426,53.1,80810.37,3.1,-0.0105,1e-05,1.62757]
[1778580131462,53.1,80807.04,3.1,-0.01053,1e-05,1.63153]
[1778580136497,53.1,80807.76,3.1,-0.01052,1e-05,1.63067]
[1778580141532,53.1,80805.0,3.1,-0.01055,1e-05,1.63396]
[1778580146567,53.1,80788.76,3.1,-0.01069,1e-05,1.65342]
[1778580151602,53.1,80787.4,3.1,-0.01069,1e-05,1.6532]
[1778580156639,53.1,80788.03,3.1,-0.01069,1e-05,1.65244]
[1778580157932,53.1,80788.03,3.1,-0.01069,1e-05,1.65244]
[1778580158589,53.1,80787.49,3.1,-0.01069,1e-05,1.65309]
[1778580163688,53.1,80787.67,3.1,-0.01069,1e-05,1.65287]
[1778580168723,53.1,80777.55,3.1,-0.01078,1e-05,1.66509]
[1778580173758,53.1,80777.39,3.1,-0.01078,1e-05,1.66528]
[1778580178793,53.1,80777.34,3.1,-0.01078,1e-05,1.66534]
[1778580184836,53.1,80777.34,3.1,-0.01078,1e-05,1.66534]
[1778580189871,53.1,80776.46,3.1,-0.01079,1e-05,1.66641]
[1778580193642,53.1,80776.89,3.1,-0.01079,1e-05,1.66589]
[1778580194075,53.1,80776.89,3.1,-0.01079,1e-05,1.66589]
[1778580194906,53.1,80755.54,3.1,-0.01099,1e-05,1.69192]
[1778580199941,53.1,80751.25,3.1,-0.01103,1e-05,1.69719]
[1778580204976,53.1,80754.46,3.1,-0.011,1e-05,1.69325]
[1778580210011,53.1,80760.82,3.1,-0.01094,1e-05,1.68545]
[1778580215046,53.1,80762.24,3.1,-0.01091,1e-05,1.68183]
[1778580220081,53.1,80762.69,3.1,-0.01091,1e-05,1.68128]
[1778580226123,53.1,80762.89,3.1,-0.01091,1e-05,1.68104]
[1778580231158,53.1,80762.99,3.1,-0.0109,1e-05,1.68092]
[1778580236193,53.1,80762.67,3.1,-0.01091,1e-05,1.68131]
[1778580241228,53.1,80760.52,3.1,-0.01093,1e-05,1.68393]
[1778580247270,53.1,80760.12,3.1,-0.01093,1e-05,1.68442]
[1778580252307,53.1,80761.73,3.1,-0.01092,1e-05,1.68246]
[1778580257342,53.1,80760.81,3.1,-0.01093,1e-05,1.68358]
[1778580262377,53.1,80761.34,3.1,-0.01092,1e-05,1.68293]
[1778580267412,53.1,80760.85,3.1,-0.01092,1e-05,1.68353]
[1778580273456,53.1,80756.34,3.1,-0.01095,1e-05,1.68716]
[1778580279498,53.1,80756.0,3.1,-0.01096,1e-05,1.68758]
[1778580285540,53.1,80754.78,3.1,-0.01097,1e-05,1.68907]
[1778580290575,53.1,80754.89,3.1,-0.01097,1e-05,1.68894]
[1778580297624,53.1,80755.07,3.1,-0.01097,1e-05,1.68872]
[1778580302659,53.1,80754.99,3.1,-0.01097,1e-05,1.68882]
[1778580307695,53.1,80762.8,3.1,-0.01089,1e-05,1.67927]
[1778580312731,53.1,80762.82,3.1,-0.01089,1e-05,1.67924]
[1778580317766,53.1,80771.45,3.1,-0.01082,1e-05,1.66874]
[1778580322801,53.1,80771.7,3.1,-0.01081,1e-05,1.66844]
[1778580327836,53.1,80762.31,3.1,-0.0109,1e-05,1.67986]
[1778580332871,53.1,80758.36,3.1,-0.01092,1e-05,1.6828]
[1778580337906,53.1,80760.32,3.1,-0.01091,1e-05,1.68041]
[1778580342942,53.1,80773.29,3.1,-0.01079,1e-05,1.66464]
[1778580347976,53.1,80777.28,3.1,-0.01075,1e-05,1.65981]
[1778580353013,53.1,80777.12,3.1,-0.01075,1e-05,1.66]
[1778580358048,53.1,80777.38,3.1,-0.01075,1e-05,1.65969]
[1778580363083,53.1,80777.28,3.1,-0.01075,1e-05,1.65981]
[1778580368118,53.1,80778.28,3.1,-0.01074,1e-05,1.6586]
[1778580373158,53.1,80786.61,3.1,-0.01067,1e-05,1.64857]
[1778580378193,53.1,80778.64,3.1,-0.01074,1e-05,1.65817]
[1778580383228,53.1,80777.37,3.1,-0.01075,1e-05,1.6597]
[1778580388263,53.1,80778.43,3.1,-0.01074,1e-05,1.65842]
[1778580393299,53.1,80780.7,3.1,-0.01071,1e-05,1.65382]
[1778580398337,53.1,80780.22,3.1,-0.01071,1e-05,1.6544]
[1778580403368,53.1,80779.25,3.1,-0.01072,1e-05,1.65556]
[1778580408403,53.1,80779.04,3.1,-0.01072,1e-05,1.65582]
[1778580415453,53.1,80779.81,3.1,-0.01072,1e-05,1.65489]
[1778580420488,53.1,80783.4,3.1,-0.01068,1e-05,1.65057]
[1778580425523,53.1,80789.45,3.1,-0.01063,1e-05,1.6433]
[1778580430558,53.1,80797.36,3.1,-0.01056,1e-05,1.63384]
[1778580436600,53.1,80793.01,3.1,-0.0106,1e-05,1.63904]
[1778580441635,53.1,80794.14,3.1,-0.01059,1e-05,1.63768]
[1778580447677,53.1,80794.83,3.1,-0.01058,1e-05,1.63686]
[1778580453345,53.1,80802.33,3.1,-0.0105,1e-05,1.62607]
[1778580464796,53.1,80801.99,3.1,-0.0105,1e-05,1.62648]
[1778580469831,53.1,80801.99,3.1,-0.0105,1e-05,1.62648]
[1778580474866,53.1,80811.93,3.1,-0.01041,1e-05,1.6147]
[1778580479901,53.1,80807.6,3.1,-0.01045,1e-05,1.61982]
[1778580485943,53.1,80806.88,3.1,-0.01046,1e-05,1.62067]
[1778580490978,53.1,80805.54,3.1,-0.01047,1e-05,1.62226]
[1778580497020,53.1,80804.91,3.1,-0.01048,1e-05,1.62301]
[1778580502055,53.1,80804.62,3.1,-0.01048,1e-05,1.62335]
[1778580507090,53.1,80801.16,3.1,-0.01051,1e-05,1.62747]
[1778580512126,53.1,80794.98,3.1,-0.01055,1e-05,1.63298]
[1778580517161,53.1,80792.57,3.1,-0.01058,1e-05,1.63586]
[1778580522196,53.1,80792.28,3.1,-0.01058,1e-05,1.63621]
[1778580527231,53.1,80795.21,3.1,-0.01055,1e-05,1.63271]
[1778580532266,53.1,80798.04,3.1,-0.01053,1e-05,1.62933]
[1778580538308,53.1,80799.61,3.1,-0.01051,1e-05,1.62747]
[1778580543343,53.1,80801.38,3.1,-0.0105,1e-05,1.62536]
[1778580548378,53.1,80800.77,3.1,-0.0105,1e-05,1.62609]
[1778580553414,53.1,80802.65,3.1,-0.01049,1e-05,1.62385]
[1778580558449,53.1,80800.25,3.1,-0.01051,1e-05,1.6267]
[1778580563484,53.1,80794.41,3.1,-0.01056,1e-05,1.63366]
[1778580568519,53.1,80794.82,3.1,-0.01056,1e-05,1.63317]
[1778580573554,53.1,80794.2,3.1,-0.01055,1e-05,1.63206]
[1778580578589,53.1,80791.1,3.1,-0.01058,1e-05,1.63576]
[1778580583477,53.1,80789.44,3.1,-0.01059,1e-05,1.63775]
[1778580584239,53.1,80789.31,3.1,-0.01059,1e-05,1.6379]
[1778580589670,53.1,80793.39,3.1,-0.01056,1e-05,1.63303]
[1778580594705,53.1,80794.29,3.1,-0.01055,1e-05,1.63196]
[1778580599740,53.1,80794.51,3.1,-0.01055,1e-05,1.63169]
[1778580604775,53.1,80798.33,3.1,-0.01051,1e-05,1.62714]
[1778580609810,53.1,80799.91,3.1,-0.0105,1e-05,1.62526]
[1778580614845,53.1,80804.44,3.1,-0.01046,1e-05,1.61989]
[1778580619880,53.1,80804.18,3.1,-0.01046,1e-05,1.6202]
[1778580626929,53.1,80804.18,3.1,-0.01046,1e-05,1.6202]
[1778580637002,53.1,80806.39,3.1,-0.01043,1e-05,1.61574]
[1778580642037,53.1,80806.28,3.1,-0.01043,1e-05,1.61587]
[1778580647075,53.1,80801.23,3.1,-0.01048,1e-05,1.62185]
[1778580652110,53.1,80794.0,3.1,-0.01054,1e-05,1.63045]
[1778580658152,53.1,80795.06,3.1,-0.01053,1e-05,1.62919]
[1778580663187,53.1,80795.5,3.1,-0.01053,1e-05,1.62867]
[1778580668222,53.1,80795.94,3.1,-0.01052,1e-05,1.62814]
[1778580673257,53.1,80803.09,3.1,-0.01046,1e-05,1.61965]
[1778580678293,53.1,80804.2,3.1,-0.01045,1e-05,1.61833]
[1778580683327,53.1,80804.58,3.1,-0.01045,1e-05,1.61788]
[1778580688362,53.1,80804.14,3.1,-0.01045,1e-05,1.6184]
[1778580693397,53.1,80803.81,3.1,-0.01044,1e-05,1.61696]
[1778580698433,53.1,80796.33,3.1,-0.01051,1e-05,1.62583]
[1778580703468,53.1,80795.69,3.1,-0.01051,1e-05,1.62659]
[1778580708503,53.1,80795.75,3.1,-0.01051,1e-05,1.62652]
[1778580713538,53.1,80796.02,3.1,-0.01051,1e-05,1.6262]
[1778580718574,53.1,80796.45,3.1,-0.01051,1e-05,1.62569]
[1778580723609,53.1,80796.7,3.1,-0.0105,1e-05,1.62539]
[1778580729651,53.1,80796.85,3.1,-0.0105,1e-05,1.62521]
[1778580734686,53.1,80785.86,3.1,-0.0106,1e-05,1.63832]
[1778580741737,53.1,80786.47,3.1,-0.0106,1e-05,1.63759]
[1778580746771,53.1,80788.65,3.1,-0.01058,1e-05,1.63499]
[1778580751806,53.1,80784.78,3.1,-0.0106,1e-05,1.63776]
[1778580756841,53.1,80786.29,3.1,-0.01059,1e-05,1.63596]
[1778580761876,53.1,80787.44,3.1,-0.01058,1e-05,1.63458]
[1778580766912,53.1,80787.33,3.1,-0.01058,1e-05,1.63471]
[1778580768931,53.1,80787.33,3.1,-0.01058,1e-05,1.63471]
[1778580769827,53.1,80787.33,3.1,-0.01058,1e-05,1.63471]
[1778580774967,53.1,80782.26,3.1,-0.01062,1e-05,1.64078]
[1778580781009,53.1,80782.34,3.1,-0.01062,1e-05,1.64068]
[1778580786046,53.1,80784.54,3.1,-0.0106,1e-05,1.63805]
[1778580791081,53.1,80783.91,3.1,-0.01061,1e-05,1.6388]
[1778580797123,53.1,80784.02,3.1,-0.01061,1e-05,1.63867]
[1778580802158,53.1,80782.24,3.1,-0.01062,1e-05,1.6408]
[1778580807193,53.1,80776.74,3.1,-0.01067,1e-05,1.64741]
[1778580812229,53.1,80776.4,3.1,-0.01066,1e-05,1.64595]
[1778580817264,53.1,80777.89,3.1,-0.01065,1e-05,1.64416]
[1778580822299,53.1,80778.92,3.1,-0.01064,1e-05,1.64293]
[1778580827334,53.1,80779.76,3.1,-0.01063,1e-05,1.64192]
[1778580832369,53.1,80780.57,3.1,-0.01063,1e-05,1.64095]
[1778580837404,53.1,80780.04,3.1,-0.01063,1e-05,1.64158]
[1778580843446,53.1,80779.94,3.1,-0.01063,1e-05,1.6417]
[1778580853516,53.1,80780.26,3.1,-0.01063,1e-05,1.64132]
[1778580858551,53.1,80794.91,3.1,-0.0105,1e-05,1.62383]
[1778580863586,53.1,80794.43,3.1,-0.0105,1e-05,1.6244]
[1778580868621,53.1,80788.93,3.1,-0.01055,1e-05,1.63095]
[1778580873656,53.1,80792.14,3.1,-0.01051,1e-05,1.62528]
[1778580878772,53.1,80779.79,3.1,-0.01062,1e-05,1.64003]
[1778580885740,53.1,80779.44,3.1,-0.01063,1e-05,1.64045]
[1778580890775,53.1,80776.74,3.1,-0.01065,1e-05,1.64368]
[1778580895810,53.1,80776.71,3.1,-0.01065,1e-05,1.64372]
[1778580901852,53.1,80777.77,3.1,-0.01064,1e-05,1.64245]
[1778580907895,53.1,80777.66,3.1,-0.01064,1e-05,1.64258]
[1778580912929,53.1,80777.03,3.1,-0.01065,1e-05,1.64334]
[1778580917964,53.1,80775.95,3.1,-0.01066,1e-05,1.64463]
[1778580924006,53.1,80776.11,3.1,-0.01066,1e-05,1.64444]
[1778580929041,53.1,80775.23,3.1,-0.01066,1e-05,1.6455]
[1778580934076,53.1,80774.7,3.1,-0.01066,1e-05,1.64427]
[1778580939112,53.1,80774.26,3.1,-0.01066,1e-05,1.6448]
[1778580949181,53.1,80764.94,3.1,-0.01075,1e-05,1.65603]
[1778580954216,53.1,80751.37,3.1,-0.01087,1e-05,1.67249]
[1778580960258,53.1,80752.27,3.1,-0.01086,1e-05,1.6714]
[1778580965293,53.1,80752.38,3.1,-0.01086,1e-05,1.67126]
[1778580970328,53.1,80757.35,3.1,-0.01082,1e-05,1.66522]
[1778580975365,53.1,80758.07,3.1,-0.01081,1e-05,1.66435]
[1778580980400,53.1,80755.35,3.1,-0.01083,1e-05,1.66765]
[1778580985435,53.1,80752.33,3.1,-0.01086,1e-05,1.67133]
[1778580990470,53.1,80751.49,3.1,-0.01087,1e-05,1.67235]
[1778580995505,53.1,80752.0,3.1,-0.01085,1e-05,1.66985]
[1778581000540,53.1,80754.8,3.1,-0.01083,1e-05,1.66644]
[1778581005575,53.1,80753.31,3.1,-0.01084,1e-05,1.66825]
[1778581010610,53.1,80753.32,3.1,-0.01084,1e-05,1.66824]
[1778581015645,53.1,80752.8,3.1,-0.01085,1e-05,1.66887]
[1778581020680,53.1,80754.06,3.1,-0.01083,1e-05,1.66734]
[1778581025715,53.1,80752.55,3.1,-0.01085,1e-05,1.66918]
[1778581030750,53.1,80748.26,3.1,-0.01089,1e-05,1.6744]
[1778581035785,53.1,80747.07,3.1,-0.0109,1e-05,1.67585]
[1778581040820,53.1,80729.94,3.1,-0.01106,1e-05,1.69686]
[1778581045855,53.1,80741.05,3.1,-0.01096,1e-05,1.68321]
[1778581050890,53.1,80739.43,3.1,-0.01097,1e-05,1.6852]
[1778581055925,53.1,80738.64,3.1,-0.01097,1e-05,1.68427]
[1778581060960,53.1,80738.57,3.1,-0.01097,1e-05,1.68436]
[1778581065995,53.1,80739.13,3.1,-0.01096,1e-05,1.68367]
[1778581072038,53.1,80738.81,3.1,-0.01096,1e-05,1.68406]
[1778581077075,53.1,80739.71,3.1,-0.01096,1e-05,1.68296]
[1778581082110,53.1,80739.73,3.1,-0.01096,1e-05,1.68294]
[1778581088152,53.1,80738.67,3.1,-0.01097,1e-05,1.68424]
[1778581094194,53.1,80739.42,3.1,-0.01096,1e-05,1.68332]
[1778581099230,53.1,80747.97,3.1,-0.01088,1e-05,1.67287]
[1778581104265,53.1,80755.37,3.1,-0.01081,1e-05,1.66387]
[1778581109300,53.1,80757.95,3.1,-0.01079,1e-05,1.66074]
[1778581114335,53.1,80762.59,3.1,-0.01073,1e-05,1.65326]
[1778581119370,53.1,80762.52,3.1,-0.01073,1e-05,1.65334]
[1778581124405,53.1,80765.52,3.1,-0.01071,1e-05,1.64973]
[1778581129440,53.1,80769.54,3.1,-0.01067,1e-05,1.64489]
[1778581134476,53.1,80770.64,3.1,-0.01066,1e-05,1.64357]
[1778581136490,53.1,80791.77,3.1,-0.01047,1e-05,1.61834]
[1778581141525,53.1,80792.84,3.1,-0.01046,1e-05,1.61707]
[1778581148574,53.1,80791.12,3.1,-0.01047,1e-05,1.61911]
[1778581155623,53.1,80790.75,3.1,-0.01048,1e-05,1.61955]
[1778581160658,53.1,80789.23,3.1,-0.01049,1e-05,1.62136]
[1778581165693,53.1,80789.17,3.1,-0.01049,1e-05,1.62143]
[1778581170728,53.1,80788.09,3.1,-0.0105,1e-05,1.62271]
[1778581175763,53.1,80793.72,3.1,-0.01044,1e-05,1.61419]
[1778581180798,53.1,80793.88,3.1,-0.01044,1e-05,1.614]
[1778581186840,53.1,80793.59,3.1,-0.01044,1e-05,1.61434]
[1778581191876,53.1,80793.78,3.1,-0.01044,1e-05,1.61412]
[1778581198926,53.1,80794.59,3.1,-0.01043,1e-05,1.61316]
[1778581203959,53.1,80803.81,3.1,-0.01035,1e-05,1.60228]
[1778581208995,53.1,80797.54,3.1,-0.01041,1e-05,1.60967]
[1778581219066,53.1,80797.43,3.1,-0.01041,1e-05,1.6098]
[1778581224101,53.1,80796.79,3.1,-0.01041,1e-05,1.61056]
[1778581233164,53.1,80795.65,3.1,-0.01041,1e-05,1.61007]
[1778581242227,53.1,80795.74,3.1,-0.01041,1e-05,1.60996]
[1778581252297,53.1,80794.7,3.1,-0.01042,1e-05,1.61119]
[1778581257882,53.1,80788.71,3.1,-0.01047,1e-05,1.61828]
[1778581263374,53.1,80789.46,3.1,-0.01047,1e-05,1.61739]
[1778581268410,53.1,80789.91,3.1,-0.01046,1e-05,1.61686]
[1778581273444,53.1,80790.05,3.1,-0.01046,1e-05,1.61669]
[1778581279486,53.1,80790.22,3.1,-0.01046,1e-05,1.61649]
[1778581285528,53.1,80790.25,3.1,-0.01046,1e-05,1.61646]
[1778581291570,53.1,80788.65,3.1,-0.01046,1e-05,1.61651]
[1778581296605,53.1,80787.41,3.1,-0.01047,1e-05,1.61798]
[1778581304662,53.1,80785.25,3.1,-0.01049,1e-05,1.62055]
[1778581309697,53.1,80785.34,3.1,-0.01049,1e-05,1.62044]
[1778581314732,53.1,80785.44,3.1,-0.01049,1e-05,1.62032]
[1778581319767,53.1,80785.04,3.1,-0.01049,1e-05,1.6208]
[1778581324802,53.1,80781.45,3.1,-0.01053,1e-05,1.62507]
[1778581329837,53.1,80777.93,3.1,-0.01056,1e-05,1.62926]
[1778581336887,53.1,80778.89,3.1,-0.01055,1e-05,1.62812]
[1778581341922,53.1,80780.66,3.1,-0.01053,1e-05,1.62601]
[1778581346957,53.1,80780.65,3.1,-0.01053,1e-05,1.62602]
[1778581352999,53.1,80780.95,3.1,-0.01052,1e-05,1.62381]
[1778581358034,53.1,80780.72,3.1,-0.01052,1e-05,1.62409]
[1778581363069,53.1,80783.14,3.1,-0.0105,1e-05,1.62121]
[1778581368104,53.1,80773.43,3.1,-0.01059,1e-05,1.63278]
[1778581372132,53.1,80752.22,3.1,-0.01078,1e-05,1.65831]
[1778581377167,53.1,80742.66,3.1,-0.01087,1e-05,1.66992]
[1778581379929,53.1,80742.72,3.1,-0.01087,1e-05,1.66984]
[1778581380321,53.1,80742.72,3.1,-0.01087,1e-05,1.66984]
[1778581387237,53.1,80747.06,3.1,-0.01083,1e-05,1.66456]
[1778581392275,53.1,80738.61,3.1,-0.01091,1e-05,1.67486]
[1778581397311,53.1,80734.09,3.1,-0.01095,1e-05,1.68038]
[1778581402346,53.1,80733.67,3.1,-0.01095,1e-05,1.6809]
[1778581407381,53.1,80733.75,3.1,-0.01095,1e-05,1.6808]
[1778581412416,53.1,80719.26,3.1,-0.01108,1e-05,1.69671]
[1778581417451,53.1,80718.93,3.1,-0.01108,1e-05,1.69712]
[1778581423493,53.1,80720.12,3.1,-0.01107,1e-05,1.69565]
[1778581428528,53.1,80721.05,3.1,-0.01106,1e-05,1.6945]
[1778581433563,53.1,80712.83,3.1,-0.01114,1e-05,1.70466]
[1778581438598,53.1,80717.99,3.1,-0.01109,1e-05,1.69828]
[1778581444640,53.1,80717.53,3.1,-0.01109,1e-05,1.69885]
[1778581449675,53.1,80718.88,3.1,-0.01108,1e-05,1.69718]
[1778581457731,53.1,80729.98,3.1,-0.01098,1e-05,1.68352]
[1778581460752,53.1,80730.3,3.1,-0.01097,1e-05,1.68313]
[1778581465787,53.1,80730.28,3.1,-0.01097,1e-05,1.68316]
[1778581470822,53.1,80729.54,3.1,-0.01098,1e-05,1.68406]
[1778581475857,53.1,80725.82,3.1,-0.011,1e-05,1.68673]
[1778581480892,53.1,80723.02,3.1,-0.01103,1e-05,1.69017]
[1778581485927,53.1,80722.68,3.1,-0.01103,1e-05,1.69059]
[1778581490477,53.1,80722.99,3.1,-0.01103,1e-05,1.69021]
[1778581490799,53.1,80728.04,3.1,-0.01098,1e-05,1.68401]
[1778581495998,53.1,80733.83,3.1,-0.01093,1e-05,1.67692]
[1778581501033,53.1,80739.31,3.1,-0.01088,1e-05,1.67023]
[1778581504151,53.1,80742.37,3.1,-0.01085,1e-05,1.6665]
[1778581504546,53.1,80742.37,3.1,-0.01085,1e-05,1.6665]
[1778581504372,53.1,80722.87,3.1,-0.01103,1e-05,1.69036]
[1778581504710,53.1,80722.87,3.1,-0.01103,1e-05,1.69036]
[1778581505526,53.1,80691.22,3.1,-0.01133,1e-05,1.72962]
[1778581511114,53.1,80690.18,3.1,-0.01134,1e-05,1.73054]
[1778581517156,53.09,80692.74,3.1,-0.01131,1e-05,1.72685]
[1778581522192,53.09,80690.82,3.1,-0.01132,1e-05,1.72886]
[1778581525412,53.09,80664.97,3.1,-0.01157,1e-05,1.76117]
[1778581531257,53.08,80661.98,3.1,-0.01158,1e-05,1.76215]
[1778581536294,53.08,80668.1,3.1,-0.01152,1e-05,1.75374]
[1778581541329,53.08,80661.09,3.1,-0.01158,1e-05,1.76198]
[1778581546364,53.07,80667.38,3.1,-0.01151,1e-05,1.75208]
[1778581551399,53.06,80666.84,3.1,-0.01151,1e-05,1.75215]
[1778581555005,53.06,80668.92,3.1,-0.01148,1e-05,1.74915]
[1778581560462,53.06,80670.3,3.1,-0.01147,1e-05,1.74671]
[1778581565497,53.05,80663.44,3.1,-0.01153,1e-05,1.75478]
[1778581571539,53.05,80663.43,3.1,-0.01152,1e-05,1.75403]
[1778581576574,53.04,80661.72,3.1,-0.01153,1e-05,1.75557]
[1778581581609,53.04,80670.84,3.1,-0.01144,1e-05,1.74346]
[1778581586644,53.04,80671.96,3.1,-0.01143,1e-05,1.74153]
[1778581591679,53.03,80672.48,3.1,-0.0114,1e-05,1.73843]
[1778581596714,53.03,80672.82,3.1,-0.0114,1e-05,1.73753]
[1778581601749,53.03,80673.42,3.1,-0.01139,1e-05,1.73631]
[1778581606784,53.03,80672.36,3.1,-0.0114,1e-05,1.73719]
[1778581611819,53.02,80667.43,3.1,-0.01144,1e-05,1.74292]
[1778581616854,53.02,80666.88,3.1,-0.01144,1e-05,1.7431]
[1778581621891,53.02,80670.74,3.1,-0.0114,1e-05,1.73772]
[1778581626924,53.01,80673.72,3.1,-0.01137,1e-05,1.73354]
[1778581631959,53.01,80676.26,3.1,-0.01134,1e-05,1.72995]
[1778581636994,53.01,80680.73,3.1,-0.01129,1e-05,1.72401]
[1778581642029,53.01,80680.2,3.1,-0.0113,1e-05,1.72436]
[1778581647064,53.01,80684.03,3.1,-0.01126,1e-05,1.71927]
[1778581652099,53.0,80683.68,3.1,-0.01125,1e-05,1.71751]
[1778581657134,53.0,80685.71,3.1,-0.01123,1e-05,1.71472]
[1778581662169,53.0,80681.1,3.1,-0.01127,1e-05,1.7202]
[1778581667204,53.0,80680.9,3.1,-0.01127,1e-05,1.72015]
[1778581672240,53.0,80682.5,3.1,-0.01125,1e-05,1.71784]
[1778581678282,53.0,80685.05,3.1,-0.01122,1e-05,1.71432]
[1778581682823,52.99,80693.21,3.1,-0.01114,1e-05,1.70394]
[1778581683317,52.99,80694.17,3.1,-0.01113,1e-05,1.70269]
[1778581688352,52.99,80694.39,3.1,-0.01113,1e-05,1.70242]
[1778581693387,52.99,80697.89,3.1,-0.0111,1e-05,1.69808]
[1778581698422,52.99,80698.35,3.1,-0.01109,1e-05,1.69751]
[1778581703457,52.99,80698.45,3.1,-0.01109,1e-05,1.69739]
[1778581708492,52.99,80701.92,3.1,-0.01106,1e-05,1.6931]
[1778581713527,52.99,80702.03,3.1,-0.01105,1e-05,1.69106]
[1778581718562,52.99,80701.31,3.1,-0.01105,1e-05,1.69195]
[1778581723597,52.99,80703.43,3.1,-0.01103,1e-05,1.68933]
[1778581728633,52.99,80700.68,3.1,-0.01106,1e-05,1.69272]
[1778581733673,52.99,80701.08,3.1,-0.01106,1e-05,1.69223]
[1778581738708,52.99,80699.84,3.1,-0.01107,1e-05,1.69376]
[1778581747771,52.99,80699.72,3.1,-0.01107,1e-05,1.69391]
[1778581753830,52.99,80698.36,3.1,-0.01108,1e-05,1.69559]
[1778581758865,52.99,80695.78,3.1,-0.01111,1e-05,1.69879]
[1778581763900,52.99,80695.81,3.1,-0.01111,1e-05,1.69875]
[1778581768935,52.99,80698.43,3.1,-0.01108,1e-05,1.69551]
[1778581773970,52.99,80699.82,3.1,-0.01106,1e-05,1.69188]
[1778581779005,52.99,80700.27,3.1,-0.01105,1e-05,1.69133]
[1778581784040,52.99,80699.59,3.1,-0.01106,1e-05,1.69216]
[1778581789075,52.99,80698.97,3.1,-0.01106,1e-05,1.69293]
[1778581794110,52.99,80699.04,3.1,-0.01106,1e-05,1.69284]
[1778581800152,52.99,80699.39,3.1,-0.01106,1e-05,1.69241]
[1778581805187,52.99,80707.87,3.1,-0.01098,1e-05,1.68196]
[1778581810223,52.99,80700.77,3.1,-0.01105,1e-05,1.69071]
[1778581815258,52.99,80694.34,3.1,-0.01111,1e-05,1.69866]
[1778581818280,52.99,80717.65,3.1,-0.01089,1e-05,1.66997]
[1778581823314,52.99,80721.61,3.1,-0.01085,1e-05,1.66514]
[1778581827346,52.99,80706.65,3.1,-0.01099,1e-05,1.68346]
[1778581832381,52.99,80701.8,3.1,-0.01103,1e-05,1.68753]
[1778581837416,52.99,80699.96,3.1,-0.01104,1e-05,1.6898]
[1778581842452,52.99,80695.97,3.1,-0.01108,1e-05,1.69473]
[1778581847487,52.99,80684.26,3.1,-0.01119,1e-05,1.70927]
[1778581848032,52.99,80684.26,3.1,-0.01119,1e-05,1.70927]
[1778581848494,52.99,80683.94,3.1,-0.0112,1e-05,1.70967]
[1778581852040,52.99,80682.95,3.1,-0.0112,1e-05,1.71076]
[1778581857557,52.99,80682.59,3.1,-0.01121,1e-05,1.71107]
[1778581862592,52.99,80673.38,3.1,-0.01129,1e-05,1.72249]
[1778581867628,52.99,80678.15,3.1,-0.01125,1e-05,1.71636]
[1778581872663,52.99,80676.37,3.1,-0.01126,1e-05,1.71849]
[1778581877702,52.99,80666.86,3.1,-0.01135,1e-05,1.7303]
[1778581882737,52.99,80665.94,3.1,-0.01136,1e-05,1.73124]
[1778581887772,52.99,80662.2,3.1,-0.0114,1e-05,1.7357]
[1778581892807,52.99,80666.05,3.1,-0.01134,1e-05,1.72868]
[1778581896835,52.98,80681.64,3.1,-0.01119,1e-05,1.70901]
[1778581899515,52.98,80682.69,3.1,-0.01118,1e-05,1.7077]
[1778581904891,52.98,80681.71,3.1,-0.01119,1e-05,1.70875]
[1778581909926,52.98,80672.93,3.1,-0.01127,1e-05,1.7195]
[1778581914961,52.98,80671.58,3.1,-0.01128,1e-05,1.72089]
[1778581919996,52.98,80671.96,3.1,-0.01128,1e-05,1.7201]
[1778581925217,52.98,80672.61,3.1,-0.01127,1e-05,1.71903]
[1778581931073,52.97,80660.4,3.1,-0.01138,1e-05,1.73386]
[1778581936108,52.97,80655.39,3.1,-0.01143,1e-05,1.73973]
[1778581941143,52.97,80653.09,3.1,-0.01145,1e-05,1.74213]
[1778581946178,52.96,80654.37,3.1,-0.01143,1e-05,1.74001]
[1778581951213,52.96,80655.54,3.1,-0.0114,1e-05,1.7361]
[1778581957255,52.96,80656.03,3.1,-0.0114,1e-05,1.73493]
[1778581962290,52.96,80656.24,3.1,-0.01139,1e-05,1.73422]
[1778581967325,52.95,80652.75,3.1,-0.01142,1e-05,1.73817]
[1778581972360,52.95,80651.93,3.1,-0.01142,1e-05,1.73872]
[1778581977395,52.95,80651.98,3.1,-0.01142,1e-05,1.73819]
[1778581982430,52.94,80651.14,3.1,-0.01143,1e-05,1.73879]
[1778581987465,52.94,80651.37,3.1,-0.01142,1e-05,1.73803]
[1778581990927,52.94,80651.78,3.1,-0.01141,1e-05,1.73733]
[1778581991673,52.94,80651.04,3.1,-0.01142,1e-05,1.73818]
[1778581997535,52.94,80649.71,3.1,-0.01143,1e-05,1.73925]
[1778582002570,52.93,80651.5,3.1,-0.01141,1e-05,1.73653]
[1778582007605,52.93,80649.99,3.1,-0.01142,1e-05,1.73798]
[1778582012640,52.93,80647.0,3.1,-0.01143,1e-05,1.73936]
[1778582017675,52.93,80649.75,3.1,-0.0114,1e-05,1.73541]
[1778582022710,52.92,80653.72,3.1,-0.01136,1e-05,1.72995]
[1778582027745,52.92,80657.32,3.1,-0.01132,1e-05,1.72504]
[1778582032780,52.92,80648.84,3.1,-0.0114,1e-05,1.73536]
[1778582037815,52.92,80649.19,3.1,-0.01139,1e-05,1.73438]
[1778582042850,52.91,80648.14,3.1,-0.0114,1e-05,1.73526]
[1778582048090,52.91,80637.53,3.1,-0.0115,1e-05,1.74822]
[1778582053930,52.91,80638.24,3.1,-0.01149,1e-05,1.74666]
[1778582058965,52.9,80639.35,3.1,-0.01147,1e-05,1.74473]
[1778582065007,52.9,80638.2,3.1,-0.01148,1e-05,1.74559]
[1778582068028,52.9,80623.49,3.1,-0.01162,1e-05,1.76402]
[1778582073063,52.89,80621.62,3.1,-0.01162,1e-05,1.76376]
[1778582078098,52.89,80628.63,3.1,-0.01155,1e-05,1.75418]
[1778582083133,52.89,80629.61,3.1,-0.01154,1e-05,1.75231]
[1778582088168,52.88,80632.08,3.1,-0.01151,1e-05,1.74859]
[1778582096224,52.88,80631.82,3.1,-0.0115,1e-05,1.74793]
[1778582101259,52.87,80626.72,3.1,-0.01155,1e-05,1.75375]
[1778582106295,52.87,80629.1,3.1,-0.01152,1e-05,1.75003]
[1778582111330,52.86,80619.9,3.1,-0.0116,1e-05,1.76109]
[1778582116365,52.86,80619.91,3.1,-0.0116,1e-05,1.7603]
[1778582121400,52.85,80619.78,3.1,-0.01159,1e-05,1.7597]
[1778582126435,52.85,80616.81,3.1,-0.01162,1e-05,1.76273]
[1778582131470,52.85,80618.79,3.1,-0.01158,1e-05,1.75746]
[1778582136505,52.84,80626.28,3.1,-0.0115,1e-05,1.74716]
[1778582141540,52.84,80629.91,3.1,-0.01146,1e-05,1.74192]
[1778582146575,52.83,80634.58,3.1,-0.01141,1e-05,1.73541]
[1778582151610,52.83,80640.93,3.1,-0.01134,1e-05,1.7269]
[1778582156645,52.83,80645.91,3.1,-0.01129,1e-05,1.72022]
[1778582161680,52.83,80644.45,3.1,-0.0113,1e-05,1.72166]
[1778582166715,52.82,80644.71,3.1,-0.0113,1e-05,1.72094]
[1778582171750,52.82,80637.16,3.1,-0.01137,1e-05,1.73004]
[1778582176785,52.82,80636.45,3.1,-0.01137,1e-05,1.73049]
[1778582181820,52.82,80631.82,3.1,-0.01141,1e-05,1.73589]
[1778582186855,52.81,80631.8,3.1,-0.01141,1e-05,1.73545]
[1778582191890,52.81,80632.07,3.1,-0.01139,1e-05,1.73273]
[1778582196925,52.81,80635.24,3.1,-0.01136,1e-05,1.7283]
[1778582201960,52.81,80640.44,3.1,-0.0113,1e-05,1.72138]
[1778582206995,52.8,80647.86,3.1,-0.01123,1e-05,1.71172]
[1778582212030,52.8,80653.49,3.1,-0.01118,1e-05,1.7045]
[1778582217066,52.8,80654.47,3.1,-0.01116,1e-05,1.70314]
[1778582222100,52.8,80657.84,3.1,-0.01113,1e-05,1.69882]
[1778582227135,52.8,80665.0,3.1,-0.01106,1e-05,1.68986]
[1778582232170,52.8,80665.81,3.1,-0.01106,1e-05,1.68884]
[1778582237205,52.8,80665.56,3.1,-0.01106,1e-05,1.68914]
[1778582242240,52.8,80664.64,3.1,-0.01107,1e-05,1.69026]
[1778582247275,52.8,80664.58,3.1,-0.01107,1e-05,1.69032]
[1778582252313,52.8,80666.65,3.1,-0.01103,1e-05,1.68582]
[1778582258355,52.8,80667.27,3.1,-0.01103,1e-05,1.68509]
[1778582263390,52.8,80677.14,3.1,-0.01094,1e-05,1.67297]
[1778582268425,52.8,80680.42,3.1,-0.01091,1e-05,1.66909]
[1778582273460,52.8,80681.77,3.1,-0.0109,1e-05,1.6676]
[1778582278495,52.8,80685.18,3.1,-0.01087,1e-05,1.66361]
[1778582281516,52.8,80700.33,3.1,-0.01073,1e-05,1.6453]
[1778582286551,52.81,80700.66,3.1,-0.01073,1e-05,1.64527]
[1778582292594,52.81,80702.54,3.1,-0.01071,1e-05,1.64345]
[1778582297629,52.81,80705.89,3.1,-0.01068,1e-05,1.63981]
[1778582303671,52.82,80706.28,3.1,-0.01068,1e-05,1.63985]
[1778582309713,52.82,80706.27,3.1,-0.01069,1e-05,1.64037]
[1778582314751,52.82,80706.4,3.1,-0.01068,1e-05,1.63876]
[1778582319786,52.82,80707.15,3.1,-0.01067,1e-05,1.63827]
[1778582324821,52.83,80706.6,3.1,-0.01068,1e-05,1.63936]
[1778582329856,52.83,80707.1,3.1,-0.01068,1e-05,1.63917]
[1778582334891,52.83,80707.11,3.1,-0.01068,1e-05,1.63956]
[1778582339926,52.83,80712.21,3.1,-0.01064,1e-05,1.63383]
[1778582344961,52.84,80710.44,3.1,-0.01066,1e-05,1.63641]
[1778582349996,52.84,80708.49,3.1,-0.01068,1e-05,1.6392]
[1778582355033,52.84,80702.17,3.1,-0.01074,1e-05,1.64723]
[1778582360068,52.84,80698.25,3.1,-0.01078,1e-05,1.65231]
[1778582366111,52.85,80697.11,3.1,-0.01079,1e-05,1.65401]
[1778582371146,52.85,80692.68,3.1,-0.01083,1e-05,1.65781]
[1778582376181,52.85,80687.68,3.1,-0.01087,1e-05,1.66412]
[1778582381216,52.85,80684.46,3.1,-0.0109,1e-05,1.66819]
[1778582386252,52.85,80683.59,3.1,-0.01091,1e-05,1.66935]
[1778582391287,52.85,80676.85,3.1,-0.01098,1e-05,1.67771]
[1778582396322,52.85,80675.85,3.1,-0.01099,1e-05,1.67897]
[1778582401357,52.85,80672.97,3.1,-0.01101,1e-05,1.68254]
[1778582406392,52.85,80671.85,3.1,-0.01102,1e-05,1.6839]
[1778582412434,52.85,80670.03,3.1,-0.01104,1e-05,1.68611]
[1778582417469,52.85,80675.06,3.1,-0.01099,1e-05,1.67986]
[1778582422507,52.85,80684.02,3.1,-0.01091,1e-05,1.66887]
[1778582427544,52.85,80684.54,3.1,-0.01091,1e-05,1.66836]
[1778582432579,52.85,80684.69,3.1,-0.01089,1e-05,1.66643]
[1778582437614,52.85,80684.62,3.1,-0.0109,1e-05,1.66667]
[1778582442649,52.85,80685.51,3.1,-0.01089,1e-05,1.66574]
[1778582447685,52.86,80685.17,3.1,-0.01089,1e-05,1.66632]
[1778582452719,52.86,80681.44,3.1,-0.01093,1e-05,1.67104]
[1778582457754,52.86,80681.75,3.1,-0.01093,1e-05,1.67078]
[1778582462789,52.86,80675.77,3.1,-0.01098,1e-05,1.67826]
[1778582467824,52.86,80675.96,3.1,-0.01098,1e-05,1.67809]
[1778582472859,52.86,80676.07,3.1,-0.01098,1e-05,1.67802]
[1778582477894,52.86,80678.08,3.1,-0.01096,1e-05,1.67562]
[1778582482929,52.86,80679.31,3.1,-0.01095,1e-05,1.67421]
[1778582487964,52.86,80685.61,3.1,-0.01089,1e-05,1.66661]
[1778582492999,52.86,80685.21,3.1,-0.01089,1e-05,1.66539]
[1778582498034,52.86,80684.86,3.1,-0.01089,1e-05,1.66601]
[1778582503069,52.86,80684.22,3.1,-0.0109,1e-05,1.66698]
[1778582508104,52.86,80684.88,3.1,-0.01089,1e-05,1.66633]
[1778582513141,52.87,80683.71,3.1,-0.01091,1e-05,1.6679]
[1778582518174,52.87,80686.27,3.1,-0.01088,1e-05,1.6649]
[1778582523209,52.87,80686.21,3.1,-0.01089,1e-05,1.66514]
[1778582528244,52.87,80681.74,3.1,-0.01093,1e-05,1.67078]
[1778582533279,52.87,80682.87,3.1,-0.01092,1e-05,1.66952]
[1778582538315,52.87,80681.31,3.1,-0.01093,1e-05,1.67159]
[1778582543350,52.87,80682.25,3.1,-0.01093,1e-05,1.67058]
[1778582548385,52.87,80683.01,3.1,-0.01092,1e-05,1.66979]
[1778582554427,52.87,80682.22,3.1,-0.01092,1e-05,1.66905]
[1778582559462,52.87,80681.5,3.1,-0.01093,1e-05,1.67008]
[1778582564497,52.87,80681.58,3.1,-0.01093,1e-05,1.67013]
[1778582569533,52.88,80673.57,3.1,-0.011,1e-05,1.68011]
[1778582573561,52.88,80655.15,3.1,-0.01118,1e-05,1.703]
[1778582578596,52.87,80652.77,3.1,-0.0112,1e-05,1.7058]
[1778582583633,52.87,80643.8,3.1,-0.01128,1e-05,1.7168]
[1778582588668,52.87,80637.93,3.1,-0.01134,1e-05,1.72388]
[1778582593703,52.87,80637.34,3.1,-0.01134,1e-05,1.72424]
[1778582598738,52.87,80636.78,3.1,-0.01134,1e-05,1.72456]
[1778582601927,52.87,80636.18,3.1,-0.01135,1e-05,1.72515]
[1778582602081,52.87,80636.18,3.1,-0.01135,1e-05,1.72515]
[1778582608808,52.86,80635.45,3.1,-0.01135,1e-05,1.72542]
[1778582613843,52.86,80635.98,3.1,-0.01133,1e-05,1.72242]
[1778582618878,52.86,80636.92,3.1,-0.01132,1e-05,1.72086]
[1778582623914,52.86,80648.42,3.1,-0.01121,1e-05,1.70615]
[1778582628948,52.85,80655.95,3.1,-0.01113,1e-05,1.69658]
[1778582633983,52.85,80657.44,3.1,-0.01112,1e-05,1.69462]
[1778582639002,52.85,80657.42,3.1,-0.01112,1e-05,1.69456]
[1778582644053,52.85,80661.45,3.1,-0.01108,1e-05,1.68952]
[1778582649088,52.85,80662.26,3.1,-0.01107,1e-05,1.68849]
[1778582654123,52.85,80661.98,3.1,-0.01107,1e-05,1.68883]
[1778582659158,52.85,80659.18,3.1,-0.0111,1e-05,1.69226]
[1778582664202,52.85,80658.48,3.1,-0.0111,1e-05,1.69307]
[1778582669236,52.85,80661.59,3.1,-0.01108,1e-05,1.68918]
[1778582675278,52.85,80661.76,3.1,-0.01106,1e-05,1.68705]
[1778582681320,52.85,80659.61,3.1,-0.01108,1e-05,1.68969]
[1778582690383,52.85,80659.85,3.1,-0.01108,1e-05,1.68935]
[1778582695418,52.85,80660.87,3.1,-0.01107,1e-05,1.68806]
[1778582700453,52.85,80661.48,3.1,-0.01106,1e-05,1.6873]
[1778582706495,52.85,80661.26,3.1,-0.01107,1e-05,1.68756]
[1778582711530,52.85,80655.88,3.1,-0.01112,1e-05,1.6942]
[1778582716565,52.85,80656.08,3.1,-0.01111,1e-05,1.69389]
[1778582723503,52.85,80656.49,3.1,-0.01111,1e-05,1.69334]
[1778582728651,52.85,80661.23,3.1,-0.01106,1e-05,1.6874]
[1778582733686,52.85,80672.16,3.1,-0.01095,1e-05,1.67209]
[1778582738721,52.85,80665.31,3.1,-0.01102,1e-05,1.68068]
[1778582743756,52.85,80665.18,3.1,-0.01102,1e-05,1.68091]
[1778582748791,52.85,80651.08,3.1,-0.01115,1e-05,1.69844]
[1778582753826,52.85,80651.66,3.1,-0.01115,1e-05,1.69763]
[1778582758861,52.85,80661.34,3.1,-0.01105,1e-05,1.68558]
[1778582763896,52.85,80661.28,3.1,-0.01105,1e-05,1.68568]
[1778582768931,52.85,80660.17,3.1,-0.01106,1e-05,1.68708]
[1778582773966,52.85,80659.04,3.1,-0.01107,1e-05,1.68849]
[1778582782024,52.85,80660.15,3.1,-0.01106,1e-05,1.68711]
[1778582787059,52.85,80663.78,3.1,-0.01103,1e-05,1.68265]
[1778582791087,52.85,80663.12,3.1,-0.01102,1e-05,1.6816]
[1778582792094,52.85,80663.95,3.1,-0.01102,1e-05,1.68058]
[1778582797139,52.85,80662.73,3.1,-0.01103,1e-05,1.68215]
[1778582802174,52.85,80663.67,3.1,-0.01102,1e-05,1.68104]
[1778582807209,52.85,80662.13,3.1,-0.01104,1e-05,1.683]
[1778582812244,52.85,80660.46,3.1,-0.01105,1e-05,1.6851]
[1778582817280,52.85,80660.01,3.1,-0.01106,1e-05,1.68568]
[1778582822315,52.85,80665.08,3.1,-0.01101,1e-05,1.67945]
[1778582827350,52.85,80665.14,3.1,-0.01101,1e-05,1.67945]
[1778582832387,52.86,80666.19,3.1,-0.011,1e-05,1.67824]
[1778582837424,52.86,80676.56,3.1,-0.0109,1e-05,1.66562]
[1778582842460,52.86,80678.39,3.1,-0.01089,1e-05,1.66355]
[1778582848510,52.86,80675.69,3.1,-0.01091,1e-05,1.66707]
[1778582853541,52.86,80671.64,3.1,-0.01094,1e-05,1.67028]
[1778582858576,52.86,80671.5,3.1,-0.01094,1e-05,1.67058]
[1778582863611,52.86,80672.08,3.1,-0.01094,1e-05,1.66998]
[1778582868646,52.86,80672.09,3.1,-0.01094,1e-05,1.6701]
[1778582874688,52.86,80670.21,3.1,-0.01096,1e-05,1.67258]
[1778582879723,52.86,80666.15,3.1,-0.011,1e-05,1.67768]
[1778582884758,52.86,80665.98,3.1,-0.011,1e-05,1.67794]
[1778582889793,52.86,80666.36,3.1,-0.011,1e-05,1.67753]
[1778582894828,52.86,80666.5,3.1,-0.01099,1e-05,1.67741]
[1778582899864,52.86,80666.0,3.1,-0.011,1e-05,1.67807]
[1778582905905,52.86,80667.56,3.1,-0.01099,1e-05,1.6762]
[1778582912954,52.87,80673.51,3.1,-0.01092,1e-05,1.66711]
[1778582917989,52.87,80672.93,3.1,-0.01093,1e-05,1.66795]
[1778582923025,52.87,80668.51,3.1,-0.01097,1e-05,1.67351]
[1778582928063,52.87,80667.87,3.1,-0.01097,1e-05,1.67437]
[1778582933096,52.87,80667.16,3.1,-0.01098,1e-05,1.67531]
[1778582938131,52.87,80669.63,3.1,-0.01096,1e-05,1.67233]
[1778582943166,52.87,80669.46,3.1,-0.01096,1e-05,1.67262]
[1778582947194,52.87,80651.44,3.1,-0.01113,1e-05,1.69494]
[1778582951977,52.87,80636.74,3.1,-0.01127,1e-05,1.71316]
[1778582957264,52.87,80634.5,3.1,-0.01129,1e-05,1.71567]
[1778582962299,52.86,80633.83,3.1,-0.0113,1e-05,1.71621]
[1778582967335,52.86,80633.33,3.1,-0.0113,1e-05,1.71653]
[1778582973377,52.86,80630.3,3.1,-0.01131,1e-05,1.71804]
[1778582978412,52.86,80627.07,3.1,-0.01134,1e-05,1.7218]
[1778582983448,52.86,80622.92,3.1,-0.01138,1e-05,1.72673]
[1778582988483,52.85,80624.92,3.1,-0.01136,1e-05,1.72389]
[1778582994525,52.85,80623.95,3.1,-0.01136,1e-05,1.72473]
[1778582999560,52.85,80623.41,3.1,-0.01137,1e-05,1.72506]
[1778583003001,52.85,80601.47,3.1,-0.01158,1e-05,1.75274]
[1778583008700,52.85,80606.15,3.1,-0.01153,1e-05,1.74616]
[1778583012678,52.84,80621.61,3.1,-0.01137,1e-05,1.72599]
[1778583017715,52.84,80626.61,3.1,-0.01132,1e-05,1.71929]
[1778583022750,52.84,80630.56,3.1,-0.01128,1e-05,1.714]
[1778583027788,52.84,80638.81,3.1,-0.0112,1e-05,1.70338]
[1778583032822,52.84,80654.34,3.1,-0.01104,1e-05,1.68199]
[1778583037857,52.84,80654.52,3.1,-0.01104,1e-05,1.68175]
[1778583042893,52.84,80656.64,3.1,-0.01102,1e-05,1.67915]
[1778583047928,52.84,80670.36,3.1,-0.01089,1e-05,1.66235]
[1778583052964,52.84,80672.6,3.1,-0.01087,1e-05,1.65979]
[1778583059006,52.84,80667.94,3.1,-0.01091,1e-05,1.66574]
[1778583063042,52.84,80649.2,3.1,-0.01109,1e-05,1.68895]
[1778583068123,52.84,80646.88,3.1,-0.01111,1e-05,1.69177]
[1778583078148,52.84,80651.05,3.1,-0.01107,1e-05,1.68646]
[1778583083183,52.84,80654.87,3.1,-0.01104,1e-05,1.68168]
[1778583088218,52.84,80652.37,3.1,-0.01106,1e-05,1.68476]
[1778583094260,52.84,80646.78,3.1,-0.0111,1e-05,1.68971]
[1778583099295,52.84,80646.59,3.1,-0.0111,1e-05,1.68984]
[1778583104330,52.84,80646.62,3.1,-0.0111,1e-05,1.6897]
[1778583110374,52.83,80650.02,3.1,-0.01107,1e-05,1.68535]
[1778583115409,52.83,80660.93,3.1,-0.01096,1e-05,1.6719]
[1778583120444,52.84,80657.48,3.1,-0.011,1e-05,1.67621]
[1778583125479,52.84,80657.72,3.1,-0.01099,1e-05,1.67595]
[1778583130515,52.84,80658.4,3.1,-0.01099,1e-05,1.67515]
[1778583135550,52.84,80655.6,3.1,-0.01102,1e-05,1.67866]
[1778583140586,52.84,80655.36,3.1,-0.01102,1e-05,1.67898]
[1778583145625,52.84,80657.92,3.1,-0.01099,1e-05,1.67587]
[1778583150660,52.84,80657.79,3.1,-0.011,1e-05,1.6761]
[1778583155695,52.84,80663.66,3.1,-0.01093,1e-05,1.66704]
[1778583160730,52.84,80663.35,3.1,-0.01093,1e-05,1.66757]
[1778583165765,52.84,80663.33,3.1,-0.01093,1e-05,1.66778]
[1778583170823,52.84,80663.48,3.1,-0.01093,1e-05,1.66774]
[1778583175858,52.84,80675.28,3.1,-0.01082,1e-05,1.65345]
[1778583182907,52.84,80676.8,3.1,-0.01081,1e-05,1.65199]
[1778583187942,52.85,80676.95,3.1,-0.01081,1e-05,1.6521]
[1778583192980,52.85,80676.05,3.1,-0.01082,1e-05,1.65349]
[1778583198015,52.85,80675.53,3.1,-0.01083,1e-05,1.65439]
[1778583205068,52.85,80676.75,3.1,-0.01082,1e-05,1.65335]
[1778583212117,52.85,80677.05,3.1,-0.01081,1e-05,1.65148]
[1778583212930,52.85,80677.05,3.1,-0.01081,1e-05,1.65148]
[1778583213268,52.85,80677.05,3.1,-0.01081,1e-05,1.65148]
[1778583213124,52.85,80676.77,3.1,-0.01082,1e-05,1.65188]
[1778583214131,52.85,80676.91,3.1,-0.01081,1e-05,1.65177]
[1778583219166,52.86,80676.5,3.1,-0.01082,1e-05,1.65256]
[1778583224201,52.86,80669.65,3.1,-0.01089,1e-05,1.66119]
[1778583229236,52.86,80664.78,3.1,-0.01093,1e-05,1.66736]
[1778583234271,52.86,80663.69,3.1,-0.01094,1e-05,1.66885]
[1778583239306,52.86,80660.07,3.1,-0.01098,1e-05,1.67343]
[1778583244345,52.86,80650.02,3.1,-0.01108,1e-05,1.68591]
[1778583249380,52.86,80649.62,3.1,-0.01108,1e-05,1.68639]
[1778583254415,52.86,80648.68,3.1,-0.01109,1e-05,1.68753]
[1778583259450,52.86,80649.05,3.1,-0.01108,1e-05,1.68704]
[1778583264485,52.86,80647.66,3.1,-0.0111,1e-05,1.68874]
[1778583269520,52.86,80647.28,3.1,-0.0111,1e-05,1.68916]
[1778583274555,52.86,80650.95,3.1,-0.01105,1e-05,1.68267]
[1778583279590,52.86,80649.81,3.1,-0.01106,1e-05,1.68409]
[1778583284625,52.86,80650.31,3.1,-0.01106,1e-05,1.68347]
[1778583289660,52.86,80647.12,3.1,-0.01109,1e-05,1.68741]
[1778583294697,52.86,80646.86,3.1,-0.01109,1e-05,1.6877]
[1778583302753,52.86,80646.78,3.1,-0.01109,1e-05,1.68773]
[1778583304444,52.86,80646.78,3.1,-0.01109,1e-05,1.68773]
[1778583304768,52.86,80645.46,3.1,-0.0111,1e-05,1.68936]
[1778583305395,52.86,80645.46,3.1,-0.0111,1e-05,1.68936]
[1778583305775,52.86,80645.36,3.1,-0.01111,1e-05,1.69002]
[1778583310810,52.86,80645.45,3.1,-0.01111,1e-05,1.68986]
[1778583315845,52.86,80645.95,3.1,-0.0111,1e-05,1.68919]
[1778583320880,52.86,80641.99,3.1,-0.01114,1e-05,1.69407]
[1778583324908,52.86,80622.06,3.1,-0.01133,1e-05,1.71892]
[1778583329943,52.86,80620.4,3.1,-0.01135,1e-05,1.72071]
[1778583334978,52.86,80618.87,3.1,-0.01135,1e-05,1.72036]
[1778583340014,52.86,80631.22,3.1,-0.01122,1e-05,1.70454]
[1778583345049,52.85,80640.7,3.1,-0.01113,1e-05,1.69258]
[1778583357133,52.85,80640.59,3.1,-0.01113,1e-05,1.69249]
[1778583362170,52.85,80643.06,3.1,-0.01111,1e-05,1.68934]
[1778583368212,52.85,80647.3,3.1,-0.01107,1e-05,1.68403]
[1778583373247,52.85,80647.43,3.1,-0.01107,1e-05,1.68384]
[1778583380296,52.85,80645.98,3.1,-0.01108,1e-05,1.6856]
[1778583385331,52.85,80646.52,3.1,-0.01107,1e-05,1.6849]
[1778583390366,52.85,80646.43,3.1,-0.01107,1e-05,1.68498]
[1778583397415,52.85,80646.58,3.1,-0.01106,1e-05,1.68285]
[1778583404464,52.85,80642.17,3.1,-0.0111,1e-05,1.6883]
[1778583410506,52.85,80640.95,3.1,-0.01111,1e-05,1.68973]
[1778583417555,52.85,80642.51,3.1,-0.0111,1e-05,1.68771]
[1778583422590,52.85,80637.36,3.1,-0.01115,1e-05,1.69405]
[1778583427625,52.85,80630.13,3.1,-0.01121,1e-05,1.70295]
[1778583432665,52.85,80639.61,3.1,-0.01112,1e-05,1.69096]
[1778583437700,52.85,80639.19,3.1,-0.01113,1e-05,1.6914]
[1778583442735,52.85,80639.54,3.1,-0.01112,1e-05,1.69088]
[1778583447770,52.85,80643.24,3.1,-0.01109,1e-05,1.68621]
[1778583452805,52.85,80641.36,3.1,-0.01109,1e-05,1.68661]
[1778583457840,52.85,80641.38,3.1,-0.01109,1e-05,1.68654]
[1778583462875,52.85,80639.16,3.1,-0.01111,1e-05,1.68924]
[1778583467910,52.85,80635.5,3.1,-0.01115,1e-05,1.69371]
[1778583472945,52.85,80637.81,3.1,-0.01112,1e-05,1.69072]
[1778583477980,52.84,80640.03,3.1,-0.0111,1e-05,1.68788]
[1778583483016,52.84,80641.5,3.1,-0.01109,1e-05,1.68601]
[1778583489058,52.84,80642.63,3.1,-0.01108,1e-05,1.68457]
[1778583494093,52.84,80641.43,3.1,-0.01109,1e-05,1.68602]
[1778583499128,52.84,80641.29,3.1,-0.01109,1e-05,1.68615]
[1778583504163,52.84,80641.21,3.1,-0.01109,1e-05,1.68621]
[1778583515240,52.84,80641.66,3.1,-0.01107,1e-05,1.68367]
[1778583521282,52.84,80641.69,3.1,-0.01107,1e-05,1.6836]
[1778583526318,52.84,80638.9,3.1,-0.0111,1e-05,1.68704]
[1778583531353,52.84,80638.87,3.1,-0.0111,1e-05,1.68703]
[1778583536388,52.84,80638.81,3.1,-0.0111,1e-05,1.68706]
[1778583541424,52.84,80638.85,3.1,-0.0111,1e-05,1.68698]
[1778583546459,52.84,80642.29,3.1,-0.01106,1e-05,1.68269]
[1778583552501,52.84,80642.42,3.1,-0.01106,1e-05,1.68253]
[1778583557536,52.84,80642.3,3.1,-0.01106,1e-05,1.68268]
[1778583562571,52.84,80641.09,3.1,-0.01108,1e-05,1.68417]
[1778583567606,52.84,80638.92,3.1,-0.0111,1e-05,1.68685]
[1778583574655,52.84,80639.05,3.1,-0.01108,1e-05,1.68472]
[1778583579693,52.84,80640.65,3.1,-0.01107,1e-05,1.68273]
[1778583586742,52.84,80642.27,3.1,-0.01105,1e-05,1.68073]
[1778583591777,52.84,80642.45,3.1,-0.01105,1e-05,1.68052]
[1778583598826,52.84,80643.23,3.1,-0.01104,1e-05,1.67959]
[1778583601581,52.84,80660.8,3.1,-0.01088,1e-05,1.65801]
[1778583606882,52.84,80665.47,3.1,-0.01084,1e-05,1.65255]
[1778583611917,52.85,80666.81,3.1,-0.01083,1e-05,1.65119]
[1778583616952,52.85,80667.13,3.1,-0.01082,1e-05,1.65109]
[1778583621987,52.85,80665.83,3.1,-0.01084,1e-05,1.65296]
[1778583627022,52.85,80665.18,3.1,-0.01085,1e-05,1.65404]
[1778583632057,52.85,80652.48,3.1,-0.01096,1e-05,1.668]
[1778583637092,52.85,80651.08,3.1,-0.01097,1e-05,1.66988]
[1778583642129,52.85,80654.51,3.1,-0.01094,1e-05,1.66578]
[1778583647165,52.85,80655.21,3.1,-0.01093,1e-05,1.66506]
[1778583652200,52.86,80656.12,3.1,-0.01093,1e-05,1.66409]
[1778583657235,52.86,80656.32,3.1,-0.01093,1e-05,1.66398]
[1778583662270,52.86,80656.53,3.1,-0.01092,1e-05,1.66383]
[1778583667305,52.86,80656.19,3.1,-0.01093,1e-05,1.66435]
[1778583672340,52.86,80654.98,3.1,-0.01094,1e-05,1.66594]
[1778583677376,52.86,80644.89,3.1,-0.01104,1e-05,1.67841]
[1778583682411,52.86,80645.17,3.1,-0.01103,1e-05,1.67804]
[1778583687446,52.86,80645.47,3.1,-0.01103,1e-05,1.67765]
[1778583692481,52.86,80645.07,3.1,-0.01102,1e-05,1.67622]
[1778583697516,52.86,80646.16,3.1,-0.01101,1e-05,1.67488]
[1778583702551,52.86,80646.33,3.1,-0.01101,1e-05,1.6747]
[1778583707586,52.86,80645.75,3.1,-0.01102,1e-05,1.67543]
[1778583712621,52.86,80636.52,3.1,-0.0111,1e-05,1.68688]
[1778583717656,52.86,80635.86,3.1,-0.01111,1e-05,1.68761]
[1778583722691,52.86,80639.0,3.1,-0.01108,1e-05,1.68365]
[1778583727728,52.86,80636.25,3.1,-0.01111,1e-05,1.68701]
[1778583732761,52.86,80638.15,3.1,-0.01109,1e-05,1.68461]
[1778583738803,52.86,80638.04,3.1,-0.01109,1e-05,1.6847]
[1778583743838,52.86,80619.13,3.1,-0.01127,1e-05,1.70826]
[1778583748873,52.86,80616.3,3.1,-0.01129,1e-05,1.71155]
[1778583753908,52.85,80611.56,3.1,-0.01133,1e-05,1.7153]
[1778583758925,52.85,80608.14,3.1,-0.01136,1e-05,1.71937]
[1778583763980,52.85,80606.27,3.1,-0.01137,1e-05,1.72131]
[1778583769015,52.85,80607.5,3.1,-0.01136,1e-05,1.7194]
[1778583774050,52.85,80617.29,3.1,-0.01126,1e-05,1.70678]
[1778583779085,52.84,80620.92,3.1,-0.01122,1e-05,1.70201]
[1778583784120,52.84,80613.12,3.1,-0.0113,1e-05,1.71153]
[1778583789156,52.84,80607.03,3.1,-0.01135,1e-05,1.71888]
[1778583794190,52.84,80606.96,3.1,-0.01135,1e-05,1.71863]
[1778583799225,52.84,80600.53,3.1,-0.01141,1e-05,1.7264]
[1778583804260,52.83,80599.09,3.1,-0.01142,1e-05,1.72783]
[1778583809296,52.83,80600.21,3.1,-0.01141,1e-05,1.72601]
[1778583814332,52.83,80607.03,3.1,-0.01133,1e-05,1.71513]
[1778583818360,52.83,80623.22,3.1,-0.01117,1e-05,1.69462]
[1778583823929,52.83,80633.66,3.1,-0.01107,1e-05,1.68159]
[1778583824789,52.83,80633.64,3.1,-0.01107,1e-05,1.68162]
[1778583830444,52.83,80636.51,3.1,-0.01105,1e-05,1.67863]
[1778583836486,52.83,80638.25,3.1,-0.01103,1e-05,1.67649]
[1778583841522,52.83,80637.4,3.1,-0.01104,1e-05,1.67756]
[1778583847564,52.83,80635.26,3.1,-0.01106,1e-05,1.68021]
[1778583852600,52.83,80632.57,3.1,-0.01108,1e-05,1.68354]
[1778583857634,52.83,80627.07,3.1,-0.01114,1e-05,1.69032]
[1778583862670,52.83,80628.92,3.1,-0.01112,1e-05,1.68792]
[1778583867705,52.83,80636.99,3.1,-0.01104,1e-05,1.67784]
[1778583872741,52.83,80635.79,3.1,-0.01104,1e-05,1.67741]
[1778583877777,52.83,80631.01,3.1,-0.01109,1e-05,1.68332]
[1778583882812,52.83,80630.89,3.1,-0.01109,1e-05,1.68342]
[1778583887848,52.83,80632.13,3.1,-0.01107,1e-05,1.68184]
[1778583892883,52.83,80632.16,3.1,-0.01107,1e-05,1.68177]
[1778583897918,52.83,80636.27,3.1,-0.01103,1e-05,1.67664]
[1778583902953,52.83,80620.1,3.1,-0.01119,1e-05,1.69673]
[1778583906982,52.83,80597.74,3.1,-0.0114,1e-05,1.72469]
[1778583909003,52.83,80581.35,3.1,-0.01156,1e-05,1.74537]
[1778583911013,52.83,80565.98,3.1,-0.01172,1e-05,1.76485]
[1778583916100,52.82,80575.33,3.1,-0.01162,1e-05,1.75211]
[1778583922099,52.82,80571.73,3.1,-0.01165,1e-05,1.75591]
[1778583927171,52.81,80565.23,3.1,-0.01171,1e-05,1.76371]
[1778583933176,52.81,80559.39,3.1,-0.01174,1e-05,1.76813]
[1778583938211,52.8,80564.95,3.1,-0.01168,1e-05,1.76016]
[1778583943246,52.8,80562.72,3.1,-0.0117,1e-05,1.76231]
[1778583948281,52.79,80557.68,3.1,-0.01174,1e-05,1.76806]
[1778583953316,52.79,80555.81,3.1,-0.01176,1e-05,1.76968]
[1778583958351,52.78,80555.66,3.1,-0.01175,1e-05,1.76908]
[1778583963387,52.78,80555.54,3.1,-0.01175,1e-05,1.76844]
[1778583970436,52.77,80556.06,3.1,-0.01173,1e-05,1.76669]
[1778583975474,52.77,80553.68,3.1,-0.01175,1e-05,1.76902]
[1778583980509,52.76,80547.9,3.1,-0.0118,1e-05,1.77571]
[1778583985544,52.76,80554.38,3.1,-0.01173,1e-05,1.76654]
[1778583990579,52.75,80544.07,3.1,-0.01183,1e-05,1.77907]
[1778583995615,52.75,80546.87,3.1,-0.01178,1e-05,1.77261]
[1778584000650,52.74,80552.31,3.1,-0.01172,1e-05,1.76476]
[1778584005687,52.74,80557.14,3.1,-0.01167,1e-05,1.75784]
[1778584010722,52.74,80561.1,3.1,-0.01162,1e-05,1.75208]
[1778584015758,52.73,80562.39,3.1,-0.01161,1e-05,1.74981]
[1778584020793,52.73,80546.1,3.1,-0.01177,1e-05,1.77018]
[1778584025828,52.72,80545.93,3.1,-0.01176,1e-05,1.76963]
[1778584030863,52.72,80545.68,3.1,-0.01176,1e-05,1.76918]
[1778584035898,52.72,80557.63,3.1,-0.01163,1e-05,1.75303]
[1778584040933,52.71,80554.24,3.1,-0.01166,1e-05,1.75663]
[1778584045968,52.71,80553.37,3.1,-0.01166,1e-05,1.75711]
[1778584051003,52.7,80547.51,3.1,-0.01171,1e-05,1.76208]
[1778584056041,52.7,80544.54,3.1,-0.01173,1e-05,1.76522]
[1778584061079,52.69,80543.77,3.1,-0.01173,1e-05,1.76551]
[1778584066114,52.69,80545.02,3.1,-0.01171,1e-05,1.7632]
[1778584071149,52.69,80546.1,3.1,-0.0117,1e-05,1.7611]
[1778584077192,52.68,80544.49,3.1,-0.01171,1e-05,1.76236]
[1778584082229,52.68,80544.67,3.1,-0.0117,1e-05,1.76142]
[1778584087264,52.67,80538.99,3.1,-0.01175,1e-05,1.7681]
[1778584092723,52.67,80539.66,3.1,-0.01174,1e-05,1.76664]
[1778584098356,52.66,80534.91,3.1,-0.01178,1e-05,1.77163]
[1778584103393,52.66,80530.21,3.1,-0.01182,1e-05,1.77697]
[1778584109172,52.65,80534.75,3.1,-0.01177,1e-05,1.77042]
[1778584110443,52.65,80549.75,3.1,-0.01162,1e-05,1.75058]
[1778584115478,52.65,80564.48,3.1,-0.01145,1e-05,1.72922]
[1778584118499,52.65,80579.06,3.1,-0.01131,1e-05,1.71051]
[1778584123534,52.65,80578.69,3.1,-0.01131,1e-05,1.71077]
[1778584128569,52.65,80581.96,3.1,-0.01128,1e-05,1.70645]
[1778584133606,52.64,80585.63,3.1,-0.01124,1e-05,1.70169]
[1778584138646,52.64,80589.77,3.1,-0.0112,1e-05,1.69641]
[1778584143681,52.64,80597.09,3.1,-0.01113,1e-05,1.6872]
[1778584148720,52.64,80598.44,3.1,-0.01112,1e-05,1.68555]
[1778584153755,52.64,80599.02,3.1,-0.01111,1e-05,1.68484]
[1778584158797,52.64,80593.1,3.1,-0.01117,1e-05,1.69215]
[1778584163832,52.64,80593.74,3.1,-0.01116,1e-05,1.69128]
[1778584168867,52.64,80596.07,3.1,-0.01114,1e-05,1.6883]
[1778584173902,52.64,80592.93,3.1,-0.01116,1e-05,1.69026]
[1778584178937,52.64,80593.57,3.1,-0.01115,1e-05,1.6894]
[1778584183972,52.64,80595.92,3.1,-0.01113,1e-05,1.6864]
[1778584189007,52.64,80590.73,3.1,-0.01118,1e-05,1.69284]
[1778584194042,52.64,80591.06,3.1,-0.01117,1e-05,1.69234]
[1778584199077,52.64,80594.47,3.1,-0.01114,1e-05,1.68796]
[1778584204112,52.64,80604.9,3.1,-0.01104,1e-05,1.67496]
[1778584206243,52.64,80628.83,3.1,-0.01081,1e-05,1.64547]
[1778584207145,52.64,80658.52,3.1,-0.01054,1e-05,1.60946]
[1778584210215,52.64,80660.94,3.1,-0.01051,1e-05,1.60674]
[1778584216234,52.65,80650.36,3.1,-0.01062,1e-05,1.62036]
[1778584221275,52.65,80656.84,3.1,-0.01056,1e-05,1.61306]
[1778584226310,52.65,80655.45,3.1,-0.01058,1e-05,1.6154]
[1778584231345,52.66,80658.65,3.1,-0.01054,1e-05,1.61025]
[1778584236380,52.66,80649.4,3.1,-0.01063,1e-05,1.622]
[1778584241415,52.66,80643.9,3.1,-0.01069,1e-05,1.62918]
[1778584242408,52.66,80643.9,3.1,-0.01069,1e-05,1.62918]
[1778584245106,52.67,80624.1,3.1,-0.01087,1e-05,1.65351]
[1778584250480,52.67,80607.37,3.1,-0.01104,1e-05,1.67476]
[1778584255513,52.67,80602.42,3.1,-0.01109,1e-05,1.68094]
[1778584260549,52.67,80590.06,3.1,-0.0112,1e-05,1.69633]
[1778584265584,52.67,80587.96,3.1,-0.01122,1e-05,1.69881]
[1778584270619,52.67,80588.53,3.1,-0.01122,1e-05,1.69791]
[1778584275654,52.67,80588.28,3.1,-0.01122,1e-05,1.69803]
[1778584280689,52.66,80584.12,3.1,-0.01126,1e-05,1.70305]
[1778584285726,52.66,80586.68,3.1,-0.01123,1e-05,1.69959]
[1778584290761,52.66,80586.43,3.1,-0.01123,1e-05,1.69972]
[1778584295796,52.66,80585.82,3.1,-0.01122,1e-05,1.69837]
[1778584300833,52.66,80593.09,3.1,-0.01115,1e-05,1.6891]
[1778584305868,52.66,80593.37,3.1,-0.01115,1e-05,1.68867]
[1778584310903,52.66,80584.5,3.1,-0.01123,1e-05,1.69967]
[1778584316946,52.66,80586.1,3.1,-0.01122,1e-05,1.69745]
[1778584321980,52.66,80579.63,3.1,-0.01128,1e-05,1.70542]
[1778584327015,52.66,80576.41,3.1,-0.01131,1e-05,1.70925]
[1778584332050,52.65,80576.2,3.1,-0.01131,1e-05,1.70926]
[1778584337087,52.65,80575.88,3.1,-0.01131,1e-05,1.70942]
[1778584343129,52.65,80575.98,3.1,-0.01131,1e-05,1.70901]
[1778584348164,52.65,80575.19,3.1,-0.01131,1e-05,1.70973]
[1778584353199,52.65,80572.92,3.1,-0.01132,1e-05,1.71041]
[1778584358234,52.65,80572.36,3.1,-0.01132,1e-05,1.71082]
[1778584363269,52.64,80577.98,3.1,-0.01127,1e-05,1.70347]
[1778584368304,52.64,80576.17,3.1,-0.01128,1e-05,1.70557]
[1778584373340,52.64,80562.66,3.1,-0.01141,1e-05,1.72241]
[1778584379382,52.64,80563.87,3.1,-0.0114,1e-05,1.72046]
[1778584384417,52.64,80563.9,3.1,-0.01139,1e-05,1.72009]
[1778584389452,52.63,80564.83,3.1,-0.01138,1e-05,1.71859]
[1778584394487,52.63,80564.66,3.1,-0.01138,1e-05,1.71849]
[1778584399523,52.63,80565.07,3.1,-0.01138,1e-05,1.71767]
[1778584404558,52.63,80567.71,3.1,-0.01135,1e-05,1.71402]
[1778584409593,52.63,80564.6,3.1,-0.01138,1e-05,1.71769]
[1778584415321,52.63,80565.23,3.1,-0.01136,1e-05,1.71471]
[1778584420670,52.62,80560.62,3.1,-0.0114,1e-05,1.72015]
[1778584425705,52.62,80560.84,3.1,-0.01139,1e-05,1.71956]
[1778584430740,52.62,80561.36,3.1,-0.01139,1e-05,1.7186]
[1778584434927,52.62,80559.6,3.1,-0.0114,1e-05,1.72066]
[1778584435070,52.62,80559.6,3.1,-0.0114,1e-05,1.72066]
[1778584440810,52.62,80562.36,3.1,-0.01137,1e-05,1.71672]
[1778584445845,52.61,80565.7,3.1,-0.01134,1e-05,1.71224]
[1778584450880,52.61,80566.03,3.1,-0.01133,1e-05,1.71158]
[1778584455915,52.61,80572.56,3.1,-0.01127,1e-05,1.70312]
[1778584460950,52.61,80568.78,3.1,-0.0113,1e-05,1.70772]
[1778584465985,52.61,80566.36,3.1,-0.01132,1e-05,1.71058]
[1778584471020,52.61,80564.5,3.1,-0.01133,1e-05,1.71073]
[1778584476056,52.61,80567.2,3.1,-0.0113,1e-05,1.70709]
[1778584481091,52.61,80567.89,3.1,-0.01129,1e-05,1.70601]
[1778584486126,52.6,80564.79,3.1,-0.01132,1e-05,1.70974]
[1778584491161,52.6,80563.69,3.1,-0.01133,1e-05,1.7109]
[1778584496196,52.6,80563.33,3.1,-0.01133,1e-05,1.71113]
[1778584501231,52.6,80562.63,3.1,-0.01134,1e-05,1.71179]
[1778584506266,52.6,80561.7,3.1,-0.01134,1e-05,1.71274]
[1778584514322,52.6,80557.72,3.1,-0.01138,1e-05,1.71741]
[1778584516336,52.6,80537.26,3.1,-0.01158,1e-05,1.74345]
[1778584521371,52.59,80535.03,3.1,-0.0116,1e-05,1.74584]
[1778584526406,52.59,80531.46,3.1,-0.01163,1e-05,1.74991]
[1778584531441,52.59,80533.39,3.1,-0.0116,1e-05,1.74477]
[1778584536476,52.58,80530.53,3.1,-0.01162,1e-05,1.74795]
[1778584541512,52.58,80531.21,3.1,-0.01161,1e-05,1.74656]
[1778584546546,52.58,80532.15,3.1,-0.0116,1e-05,1.74485]
[1778584551581,52.57,80533.0,3.1,-0.01158,1e-05,1.74326]
[1778584557623,52.57,80535.5,3.1,-0.01155,1e-05,1.73949]
[1778584562658,52.57,80527.24,3.1,-0.01163,1e-05,1.74965]
[1778584567693,52.56,80524.75,3.1,-0.01165,1e-05,1.75233]
[1778584572728,52.56,80520.65,3.1,-0.01169,1e-05,1.75706]
[1778584577765,52.56,80517.83,3.1,-0.01172,1e-05,1.7601]
[1778584582800,52.55,80514.15,3.1,-0.01175,1e-05,1.76422]
[1778584587835,52.54,80521.4,3.1,-0.01166,1e-05,1.75301]
[1778584592870,52.54,80506.69,3.1,-0.01179,1e-05,1.76946]
[1778584597905,52.54,80506.76,3.1,-0.01179,1e-05,1.76864]
[1778584602940,52.53,80503.26,3.1,-0.01182,1e-05,1.77248]
[1778584607975,52.53,80506.02,3.1,-0.01178,1e-05,1.76815]
[1778584613010,52.52,80505.49,3.1,-0.01178,1e-05,1.7681]
[1778584618048,52.52,80507.02,3.1,-0.01176,1e-05,1.7654]
[1778584623083,52.51,80503.88,3.1,-0.01179,1e-05,1.76878]
[1778584628118,52.51,80503.97,3.1,-0.01178,1e-05,1.76793]
[1778584633155,52.51,80502.67,3.1,-0.01179,1e-05,1.76892]
[1778584638190,52.5,80501.28,3.1,-0.0118,1e-05,1.77002]
[1778584643225,52.5,80502.04,3.1,-0.01178,1e-05,1.76833]
[1778584648260,52.49,80502.2,3.1,-0.01178,1e-05,1.76744]
[1778584653296,52.49,80500.22,3.1,-0.01178,1e-05,1.76736]
[1778584658331,52.49,80499.31,3.1,-0.01178,1e-05,1.76787]
[1778584663366,52.48,80501.79,3.1,-0.01175,1e-05,1.76399]
[1778584668401,52.48,80502.21,3.1,-0.01174,1e-05,1.76283]
[1778584674443,52.47,80501.12,3.1,-0.01175,1e-05,1.7635]
[1778584679478,52.47,80501.13,3.1,-0.01174,1e-05,1.76287]
[1778584684513,52.47,80501.44,3.1,-0.01174,1e-05,1.76187]
[1778584689548,52.46,80508.83,3.1,-0.01166,1e-05,1.75169]
[1778584694583,52.46,80504.42,3.1,-0.0117,1e-05,1.75689]
[1778584700625,52.45,80492.13,3.1,-0.01182,1e-05,1.77208]
[1778584705660,52.45,80488.96,3.1,-0.01184,1e-05,1.77552]
[1778584710695,52.45,80495.71,3.1,-0.01177,1e-05,1.766]
[1778584715730,52.44,80492.15,3.1,-0.01179,1e-05,1.76803]
[1778584720765,52.44,80494.89,3.1,-0.01176,1e-05,1.76383]
[1778584725800,52.44,80487.15,3.1,-0.01183,1e-05,1.77336]
[1778584730835,52.43,80487.0,3.1,-0.01183,1e-05,1.77287]
[1778584735870,52.43,80491.65,3.1,-0.01177,1e-05,1.76614]
[1778584740905,52.42,80488.57,3.1,-0.0118,1e-05,1.76951]
[1778584745940,52.42,80487.59,3.1,-0.0118,1e-05,1.77009]
[1778584750975,52.42,80477.36,3.1,-0.0119,1e-05,1.78276]
[1778584756020,52.41,80486.89,3.1,-0.0118,1e-05,1.7695]
[1778584761056,52.41,80492.51,3.1,-0.01174,1e-05,1.76153]
[1778584766089,52.4,80502.96,3.1,-0.01163,1e-05,1.7474]
[1778584771125,52.4,80502.62,3.1,-0.01162,1e-05,1.74539]
[1778584776160,52.4,80507.42,3.1,-0.01156,1e-05,1.73874]
[1778584781195,52.4,80506.45,3.1,-0.01157,1e-05,1.73957]
[1778584786234,52.39,80504.99,3.1,-0.01158,1e-05,1.74103]
[1778584791272,52.39,80510.83,3.1,-0.01152,1e-05,1.73312]
[1778584796307,52.39,80515.22,3.1,-0.01147,1e-05,1.72716]
[1778584801342,52.39,80514.49,3.1,-0.01148,1e-05,1.72781]
[1778584806378,52.39,80496.95,3.1,-0.01165,1e-05,1.7501]
[1778584811561,52.38,80498.12,3.1,-0.01164,1e-05,1.74838]
[1778584818468,52.38,80510.23,3.1,-0.01151,1e-05,1.73199]
[1778584823503,52.38,80510.71,3.1,-0.0115,1e-05,1.73105]
[1778584828538,52.38,80509.33,3.1,-0.01152,1e-05,1.73248]
[1778584833574,52.37,80511.37,3.1,-0.01148,1e-05,1.72756]
[1778584840623,52.37,80510.88,3.1,-0.01148,1e-05,1.72778]
[1778584845678,52.37,80512.71,3.1,-0.01146,1e-05,1.72515]
[1778584850713,52.37,80513.69,3.1,-0.01145,1e-05,1.72362]
[1778584855748,52.37,80519.69,3.1,-0.01139,1e-05,1.71571]
[1778584860784,52.37,80534.17,3.1,-0.01124,1e-05,1.69717]
[1778584865819,52.37,80540.95,3.1,-0.01118,1e-05,1.68857]
[1778584868841,52.37,80525.66,3.1,-0.01133,1e-05,1.70794]
[1778584873876,52.36,80528.98,3.1,-0.01129,1e-05,1.70359]
[1778584878912,52.36,80525.46,3.1,-0.01133,1e-05,1.70796]
[1778584883947,52.36,80524.35,3.1,-0.01134,1e-05,1.70924]
[1778584888982,52.36,80528.67,3.1,-0.01129,1e-05,1.70364]
[1778584894019,52.36,80532.88,3.1,-0.01124,1e-05,1.6963]
[1778584899054,52.36,80538.47,3.1,-0.01119,1e-05,1.68926]
[1778584904090,52.36,80533.42,3.1,-0.01123,1e-05,1.69566]
[1778584909767,52.36,80533.28,3.1,-0.01124,1e-05,1.69581]
[1778584915168,52.36,80534.84,3.1,-0.01122,1e-05,1.69377]
[1778584920205,52.36,80541.15,3.1,-0.01116,1e-05,1.68582]
[1778584925240,52.36,80541.95,3.1,-0.01115,1e-05,1.68487]
[1778584930275,52.36,80536.36,3.1,-0.01121,1e-05,1.69196]
[1778584935310,52.36,80552.73,3.1,-0.01105,1e-05,1.67144]
[1778584940609,52.36,80558.74,3.1,-0.01099,1e-05,1.66411]
[1778584946387,52.37,80560.78,3.1,-0.01097,1e-05,1.66195]
[1778584951422,52.37,80573.21,3.1,-0.01085,1e-05,1.64497]
[1778584956457,52.37,80571.38,3.1,-0.01087,1e-05,1.64768]
[1778584958446,52.37,80568.25,3.1,-0.0109,1e-05,1.65163]
[1778584962501,52.38,80551.2,3.1,-0.01107,1e-05,1.67383]
[1778584964515,52.38,80534.9,3.1,-0.01123,1e-05,1.6947]
[1778584969550,52.38,80546.87,3.1,-0.01112,1e-05,1.68002]
[1778584974585,52.39,80544.98,3.1,-0.01114,1e-05,1.68309]
[1778584979621,52.39,80553.85,3.1,-0.01106,1e-05,1.67234]
[1778584984656,52.39,80557.2,3.1,-0.01103,1e-05,1.66904]
[1778584989692,52.4,80553.0,3.1,-0.01107,1e-05,1.67445]
[1778584990623,52.4,80553.0,3.1,-0.01107,1e-05,1.67445]
[1778584992586,52.4,80553.45,3.1,-0.01107,1e-05,1.67396]
[1778584997105,52.4,80553.79,3.1,-0.01107,1e-05,1.67369]
[1778584997616,52.4,80554.74,3.1,-0.01106,1e-05,1.67258]
[1778585003790,52.4,80553.78,3.1,-0.01107,1e-05,1.67402]
[1778585006112,52.4,80553.98,3.1,-0.01107,1e-05,1.67381]
[1778585007866,52.4,80552.94,3.1,-0.01108,1e-05,1.67519]
[1778585013860,52.4,80554.18,3.1,-0.01106,1e-05,1.67199]
[1778585018895,52.4,80555.29,3.1,-0.01105,1e-05,1.67082]
[1778585023930,52.4,80555.45,3.1,-0.01105,1e-05,1.67085]
[1778585028965,52.4,80563.89,3.1,-0.01097,1e-05,1.66057]
[1778585034002,52.41,80568.17,3.1,-0.01093,1e-05,1.65558]
[1778585039036,52.41,80567.53,3.1,-0.01094,1e-05,1.6568]
[1778585044071,52.41,80564.12,3.1,-0.01097,1e-05,1.66137]
[1778585045929,52.41,80564.09,3.1,-0.01097,1e-05,1.66147]
[1778585046028,52.41,80564.09,3.1,-0.01097,1e-05,1.66147]
[1778585054142,52.41,80549.28,3.1,-0.01112,1e-05,1.68031]
[1778585059176,52.41,80549.62,3.1,-0.01112,1e-05,1.68002]
[1778585064211,52.42,80554.22,3.1,-0.01107,1e-05,1.6744]
[1778585069246,52.42,80556.93,3.1,-0.01105,1e-05,1.67122]
[1778585074281,52.42,80563.94,3.1,-0.01097,1e-05,1.66083]
[1778585079316,52.42,80564.42,3.1,-0.01097,1e-05,1.66053]
[1778585084351,52.42,80569.38,3.1,-0.01092,1e-05,1.65469]
[1778585089386,52.42,80563.5,3.1,-0.01098,1e-05,1.66228]
[1778585094421,52.43,80564.36,3.1,-0.01098,1e-05,1.6615]
[1778585099456,52.44,80564.55,3.1,-0.011,1e-05,1.66393]
[1778585104491,52.45,80564.41,3.1,-0.011,1e-05,1.66481]
[1778585109526,52.46,80568.46,3.1,-0.01098,1e-05,1.66225]
[1778585114561,52.46,80568.73,3.1,-0.01098,1e-05,1.66218]
[1778585118509,52.46,80581.47,3.1,-0.01086,1e-05,1.6466]
[1778585118591,52.46,80581.61,3.1,-0.01086,1e-05,1.64651]
[1778585119552,52.46,80581.61,3.1,-0.01086,1e-05,1.64651]
[1778585119597,52.47,80582.79,3.1,-0.01085,1e-05,1.64568]
[1778585124025,52.47,80582.83,3.1,-0.01086,1e-05,1.64588]
[1778585125157,52.47,80582.83,3.1,-0.01086,1e-05,1.64604]
[1778585130677,52.47,80595.47,3.1,-0.01074,1e-05,1.63108]
[1778585135712,52.48,80595.97,3.1,-0.01073,1e-05,1.62911]
[1778585140747,52.48,80595.83,3.1,-0.01073,1e-05,1.62982]
[1778585145782,52.49,80604.96,3.1,-0.01065,1e-05,1.61932]
[1778585150817,52.49,80610.98,3.1,-0.0106,1e-05,1.61266]
[1778585155853,52.49,80611.42,3.1,-0.0106,1e-05,1.61279]
[1778585160888,52.5,80609.7,3.1,-0.01062,1e-05,1.61556]
[1778585165923,52.5,80608.21,3.1,-0.01064,1e-05,1.61794]
[1778585170958,52.51,80616.44,3.1,-0.01057,1e-05,1.60863]
[1778585175993,52.51,80618.5,3.1,-0.01056,1e-05,1.60682]
[1778585181028,52.51,80625.93,3.1,-0.01049,1e-05,1.59857]
[1778585186063,52.52,80617.36,3.1,-0.01058,1e-05,1.60964]
[1778585191098,52.52,80621.77,3.1,-0.01053,1e-05,1.60311]
[1778585196133,52.53,80629.11,3.1,-0.01047,1e-05,1.59503]
[1778585201168,52.53,80617.34,3.1,-0.01058,1e-05,1.60999]
[1778585207210,52.54,80616.83,3.1,-0.0106,1e-05,1.61153]
[1778585212246,52.54,80617.42,3.1,-0.0106,1e-05,1.61147]
[1778585217280,52.55,80618.55,3.1,-0.01059,1e-05,1.61078]
[1778585224330,52.55,80617.81,3.1,-0.0106,1e-05,1.6126]
[1778585229365,52.56,80617.94,3.1,-0.01061,1e-05,1.6131]
[1778585236414,52.56,80619.35,3.1,-0.0106,1e-05,1.61233]
[1778585241449,52.57,80616.95,3.1,-0.01063,1e-05,1.61588]
[1778585246489,52.57,80620.93,3.1,-0.0106,1e-05,1.6117]
[1778585251523,52.57,80623.31,3.1,-0.01057,1e-05,1.60764]
[1778585256558,52.58,80624.26,3.1,-0.01056,1e-05,1.6072]
[1778585261602,52.58,80623.82,3.1,-0.01057,1e-05,1.60843]
[1778585264630,52.59,80600.06,3.1,-0.0108,1e-05,1.63771]
[1778585269665,52.59,80600.49,3.1,-0.0108,1e-05,1.6376]
[1778585274700,52.59,80600.89,3.1,-0.0108,1e-05,1.63752]
[1778585276066,52.59,80600.89,3.1,-0.0108,1e-05,1.63752]
[1778585281749,52.59,80601.09,3.1,-0.0108,1e-05,1.63785]
[1778585286784,52.6,80602.84,3.1,-0.01079,1e-05,1.6361]
[1778585291819,52.6,80601.82,3.1,-0.0108,1e-05,1.63774]
[1778585296855,52.6,80601.71,3.1,-0.0108,1e-05,1.63826]
[1778585301890,52.6,80601.98,3.1,-0.0108,1e-05,1.63831]
[1778585306925,52.61,80596.88,3.1,-0.01085,1e-05,1.64493]
[1778585313975,52.61,80597.14,3.1,-0.01084,1e-05,1.64313]
[1778585319010,52.61,80596.63,3.1,-0.01085,1e-05,1.64405]
[1778585325052,52.61,80596.67,3.1,-0.01085,1e-05,1.64432]
[1778585330087,52.61,80596.65,3.1,-0.01085,1e-05,1.6446]
[1778585336129,52.62,80597.36,3.1,-0.01085,1e-05,1.64401]
[1778585341165,52.62,80603.7,3.1,-0.01079,1e-05,1.63647]
[1778585346200,52.62,80604.52,3.1,-0.01079,1e-05,1.63576]
[1778585351235,52.62,80611.14,3.1,-0.01073,1e-05,1.628]
[1778585356270,52.62,80610.99,3.1,-0.01073,1e-05,1.62858]
[1778585361305,52.63,80607.43,3.1,-0.01077,1e-05,1.63331]
[1778585366317,52.63,80608.73,3.1,-0.01076,1e-05,1.63204]
[1778585371375,52.63,80609.35,3.1,-0.01074,1e-05,1.62996]
[1778585376410,52.63,80609.47,3.1,-0.01075,1e-05,1.63025]
[1778585381556,52.64,80611.36,3.1,-0.01073,1e-05,1.62831]
[1778585391515,52.64,80614.49,3.1,-0.01071,1e-05,1.62554]
[1778585396550,52.65,80614.4,3.1,-0.01071,1e-05,1.62615]
[1778585401585,52.65,80618.33,3.1,-0.01068,1e-05,1.62186]
[1778585406633,52.65,80623.47,3.1,-0.01064,1e-05,1.6162]
[1778585411669,52.66,80617.52,3.1,-0.0107,1e-05,1.62398]
[1778585416704,52.66,80620.93,3.1,-0.01067,1e-05,1.62036]
[1778585421739,52.66,80620.06,3.1,-0.01068,1e-05,1.62196]
[1778585427781,52.67,80619.82,3.1,-0.01069,1e-05,1.62288]
[1778585432816,52.67,80624.19,3.1,-0.01064,1e-05,1.61624]
[1778585437851,52.67,80625.13,3.1,-0.01063,1e-05,1.61568]
[1778585442886,52.68,80625.61,3.1,-0.01063,1e-05,1.61568]
[1778585447921,52.68,80627.21,3.1,-0.01062,1e-05,1.61433]
[1778585448981,52.68,80627.21,3.1,-0.01062,1e-05,1.61433]
[1778585449656,52.68,80627.21,3.1,-0.01062,1e-05,1.61433]
[1778585449043,52.68,80627.25,3.1,-0.01062,1e-05,1.6144]
[1778585449935,52.69,80631.34,3.1,-0.01059,1e-05,1.61012]
[1778585456457,52.69,80635.03,3.1,-0.01056,1e-05,1.60619]
[1778585456669,52.69,80635.03,3.1,-0.01056,1e-05,1.60619]
[1778585458184,52.69,80651.18,3.1,-0.01042,1e-05,1.58725]
[1778585467066,52.7,80640.82,3.1,-0.01052,1e-05,1.60105]
[1778585472101,52.7,80641.03,3.1,-0.01053,1e-05,1.60151]
[1778585477136,52.71,80640.98,3.1,-0.01053,1e-05,1.60228]
[1778585482172,52.71,80630.02,3.1,-0.01064,1e-05,1.61613]
[1778585487207,52.72,80627.45,3.1,-0.01067,1e-05,1.6198]
[1778585492242,52.72,80636.67,3.1,-0.01057,1e-05,1.60733]
[1778585493047,52.72,80636.67,3.1,-0.01057,1e-05,1.60733]
[1778585493249,52.72,80638.41,3.1,-0.01056,1e-05,1.60537]
[1778585493732,52.72,80638.41,3.1,-0.01056,1e-05,1.60537]
[1778585494249,52.72,80638.41,3.1,-0.01056,1e-05,1.60537]
[1778585494256,52.73,80638.46,3.1,-0.01056,1e-05,1.60598]
[1778585494864,52.73,80638.46,3.1,-0.01056,1e-05,1.60598]
[1778585496111,52.73,80638.51,3.1,-0.01056,1e-05,1.60605]
[1778585496313,52.73,80638.51,3.1,-0.01056,1e-05,1.60605]
[1778585496414,52.73,80638.3,3.1,-0.01057,1e-05,1.60643]
[1778585502700,52.75,80642.37,3.1,-0.01055,1e-05,1.60489]
[1778585503320,52.76,80642.46,3.1,-0.01056,1e-05,1.60612]
[1778585504971,52.76,80643.12,3.1,-0.01056,1e-05,1.60546]
[1778585510369,52.76,80646.91,3.1,-0.01053,1e-05,1.60171]
[1778585512227,52.76,80645.25,3.1,-0.01054,1e-05,1.60383]
[1778585517057,52.77,80642.1,3.1,-0.01058,1e-05,1.60827]
[1778585518793,52.77,80642.62,3.1,-0.01058,1e-05,1.60789]
[1778585519261,52.77,80642.62,3.1,-0.01058,1e-05,1.60789]
[1778585527488,52.78,80634.74,3.1,-0.01066,1e-05,1.61851]
[1778585532523,52.78,80630.61,3.1,-0.0107,1e-05,1.62404]
[1778585537559,52.78,80631.47,3.1,-0.0107,1e-05,1.62357]
[1778585542597,52.79,80634.93,3.1,-0.01067,1e-05,1.61987]
[1778585547632,52.79,80633.4,3.1,-0.01069,1e-05,1.62221]
[1778585552667,52.79,80634.91,3.1,-0.01066,1e-05,1.61897]
[1778585557702,52.79,80634.78,3.1,-0.01067,1e-05,1.61962]
[1778585561884,52.8,80634.68,3.1,-0.01067,1e-05,1.62013]
[1778585562480,52.8,80634.68,3.1,-0.01067,1e-05,1.62013]
[1778585567276,52.8,80633.08,3.1,-0.01069,1e-05,1.62255]
[1778585572817,52.8,80633.93,3.1,-0.01068,1e-05,1.62189]
[1778585578849,52.81,80633.35,3.1,-0.0107,1e-05,1.62332]
[1778585583884,52.81,80633.59,3.1,-0.0107,1e-05,1.62348]
[1778585588919,52.81,80631.54,3.1,-0.01072,1e-05,1.62642]
[1778585593954,52.82,80628.07,3.1,-0.01076,1e-05,1.63103]
[1778585603019,52.82,80621.23,3.1,-0.01082,1e-05,1.63995]
[1778585608053,52.82,80625.98,3.1,-0.01078,1e-05,1.63447]
[1778585613088,52.82,80625.03,3.1,-0.01078,1e-05,1.63409]
[1778585618123,52.83,80634.93,3.1,-0.01069,1e-05,1.62245]
[1778585623158,52.83,80634.86,3.1,-0.0107,1e-05,1.623]
[1778585628193,52.83,80625.67,3.1,-0.01078,1e-05,1.63461]
[1778585633228,52.83,80627.35,3.1,-0.01077,1e-05,1.63293]
[1778585638265,52.84,80629.22,3.1,-0.01076,1e-05,1.63104]
[1778585643298,52.84,80629.44,3.1,-0.01076,1e-05,1.63116]
[1778585648333,52.84,80629.31,3.1,-0.01076,1e-05,1.6317]
[1778585652646,52.84,80630.9,3.1,-0.01075,1e-05,1.63]
[1778585654673,52.84,80632.42,3.1,-0.01074,1e-05,1.62831]
[1778585656078,52.84,80632.97,3.1,-0.01073,1e-05,1.62781]
[1778585656930,52.84,80632.96,3.1,-0.01073,1e-05,1.62791]
[1778585657085,52.84,80632.96,3.1,-0.01073,1e-05,1.62791]
[1778585666459,52.85,80623.98,3.1,-0.01082,1e-05,1.63952]
[1778585671494,52.85,80624.66,3.1,-0.01081,1e-05,1.6371]
[1778585676529,52.85,80623.53,3.1,-0.01082,1e-05,1.63879]
[1778585681564,52.85,80632.18,3.1,-0.01074,1e-05,1.62857]
[1778585686600,52.86,80635.79,3.1,-0.01071,1e-05,1.6246]
[1778585691635,52.86,80636.65,3.1,-0.0107,1e-05,1.62398]
[1778585696670,52.86,80640.16,3.1,-0.01068,1e-05,1.62014]
[1778585701705,52.87,80643.69,3.1,-0.01065,1e-05,1.61643]
[1778585705326,52.87,80645.81,3.1,-0.01063,1e-05,1.61417]
[1778585705733,52.87,80648.86,3.1,-0.01061,1e-05,1.61114]
[1778585710323,52.89,80645.78,3.1,-0.01065,1e-05,1.61742]
[1778585711015,52.89,80643.12,3.1,-0.01068,1e-05,1.62127]
[1778585711775,52.89,80643.29,3.1,-0.01068,1e-05,1.62115]
[1778585716810,52.9,80644.98,3.1,-0.01067,1e-05,1.61957]
[1778585722853,52.9,80643.24,3.1,-0.01069,1e-05,1.62225]
[1778585727888,52.9,80639.29,3.1,-0.01073,1e-05,1.62746]
[1778585732923,52.9,80639.25,3.1,-0.01072,1e-05,1.62604]
[1778585737961,52.91,80640.12,3.1,-0.01072,1e-05,1.62543]
[1778585742994,52.91,80640.64,3.1,-0.01072,1e-05,1.62525]
[1778585748029,52.91,80642.71,3.1,-0.0107,1e-05,1.62321]
[1778585753397,52.92,80645.99,3.1,-0.01067,1e-05,1.61964]
[1778585759106,52.92,80643.77,3.1,-0.0107,1e-05,1.62298]
[1778585764225,52.92,80644.88,3.1,-0.01069,1e-05,1.62202]
[1778585764326,52.92,80644.88,3.1,-0.01069,1e-05,1.62211]
[1778585770184,52.95,80644.27,3.1,-0.01073,1e-05,1.62665]
[1778585772033,52.95,80645.01,3.1,-0.01072,1e-05,1.62638]
[1778585775168,52.96,80640.01,3.1,-0.01079,1e-05,1.63432]
[1778585776286,52.97,80639.6,3.1,-0.01079,1e-05,1.63544]
[1778585782270,52.99,80638.87,3.1,-0.01083,1e-05,1.64059]
[1778585787305,53.01,80638.39,3.1,-0.01086,1e-05,1.64418]
[1778585792340,53.03,80638.05,3.1,-0.01087,1e-05,1.64566]
[1778585797375,53.05,80638.15,3.1,-0.0109,1e-05,1.64849]
[1778585802410,53.07,80638.15,3.1,-0.01092,1e-05,1.65141]
[1778585807445,53.08,80638.54,3.1,-0.01094,1e-05,1.65382]
[1778585812480,53.1,80639.1,3.1,-0.01095,1e-05,1.65599]
[1778585817515,53.12,80639.82,3.1,-0.01097,1e-05,1.65793]
[1778585822550,53.14,80642.38,3.1,-0.01096,1e-05,1.6576]
[1778585827585,53.15,80651.65,3.1,-0.0109,1e-05,1.6491]
[1778585832620,53.17,80654.23,3.1,-0.0109,1e-05,1.64882]
[1778585837655,53.19,80656.44,3.1,-0.0109,1e-05,1.64899]
[1778585842690,53.21,80642.99,3.1,-0.01104,1e-05,1.66828]
[1778585847725,53.22,80642.83,3.1,-0.01107,1e-05,1.67116]
[1778585852760,53.24,80645.54,3.1,-0.01105,1e-05,1.66857]
[1778585857795,53.26,80646.41,3.1,-0.01106,1e-05,1.67019]
[1778585862840,53.27,80642.97,3.1,-0.01111,1e-05,1.6771]
[1778585867875,53.29,80643.01,3.1,-0.01113,1e-05,1.67967]
[1778585873917,53.31,80641.31,3.1,-0.01118,1e-05,1.6854]
[1778585878952,53.33,80637.37,3.1,-0.01124,1e-05,1.69282]
[1778585883987,53.34,80639.12,3.1,-0.01124,1e-05,1.69315]
[1778585886736,53.35,80638.16,3.1,-0.01125,1e-05,1.69534]
[1778585887008,53.35,80637.56,3.1,-0.01126,1e-05,1.69603]
[1778585891783,53.35,80639.04,3.1,-0.01124,1e-05,1.69398]
[1778585892043,53.35,80640.04,3.1,-0.01123,1e-05,1.69269]
[1778585897078,53.36,80641.72,3.1,-0.01124,1e-05,1.6931]
[1778585902113,53.38,80650.37,3.1,-0.01117,1e-05,1.68491]
[1778585908900,53.39,80651.13,3.1,-0.01118,1e-05,1.68551]
[1778585914197,53.42,80655.28,3.1,-0.01116,1e-05,1.68304]
[1778585919232,53.43,80657.18,3.1,-0.01116,1e-05,1.68327]
[1778585924267,53.45,80657.33,3.1,-0.01118,1e-05,1.68564]
[1778585929302,53.46,80658.51,3.1,-0.01119,1e-05,1.68671]
[1778585934337,53.48,80658.92,3.1,-0.0112,1e-05,1.68871]
[1778585939372,53.49,80661.41,3.1,-0.0112,1e-05,1.68813]
[1778585944407,53.51,80666.6,3.1,-0.01117,1e-05,1.68425]
[1778585949442,53.58,80667.59,3.1,-0.01125,1e-05,1.69448]
[1778585956491,53.68,80667.85,3.1,-0.01137,1e-05,1.71027]
[1778585961526,53.69,80668.19,3.1,-0.01138,1e-05,1.71215]
[1778585966563,53.71,80668.12,3.1,-0.0114,1e-05,1.71452]
[1778585971599,53.72,80670.7,3.1,-0.01138,1e-05,1.71162]
[1778585976634,53.74,80668.6,3.1,-0.01142,1e-05,1.7165]
[1778585981669,53.75,80657.34,3.1,-0.01154,1e-05,1.73278]
[1778585986704,53.76,80655.55,3.1,-0.01158,1e-05,1.73712]
[1778585991739,53.77,80660.0,3.1,-0.01155,1e-05,1.73358]
[1778585996774,53.83,80662.85,3.1,-0.01159,1e-05,1.73946]
[1778586001812,53.93,80666.48,3.1,-0.01168,1e-05,1.75091]
[1778586006848,53.94,80669.17,3.1,-0.01167,1e-05,1.74944]
[1778586011882,53.95,80671.5,3.1,-0.01166,1e-05,1.74843]
[1778586016917,53.97,80671.95,3.1,-0.01167,1e-05,1.74978]
[1778586021952,53.98,80673.59,3.1,-0.01167,1e-05,1.74964]
[1778586026987,53.99,80671.52,3.1,-0.0117,1e-05,1.75414]
[1778586032022,54.0,80672.05,3.1,-0.0117,1e-05,1.75334]
[1778586037057,54.01,80671.99,3.1,-0.01172,1e-05,1.75528]
[1778586042092,54.03,80674.36,3.1,-0.01171,1e-05,1.75451]
[1778586047127,54.04,80675.98,3.1,-0.01171,1e-05,1.75432]
[1778586053169,54.05,80676.4,3.1,-0.01172,1e-05,1.756]
[1778586058204,54.06,80679.63,3.1,-0.0117,1e-05,1.75377]
[1778586059719,54.06,80679.93,3.1,-0.0117,1e-05,1.75376]
[1778586065256,54.08,80682.75,3.1,-0.01169,1e-05,1.75243]
[1778586070291,54.09,80690.79,3.1,-0.01163,1e-05,1.74421]
[1778586075326,54.1,80693.66,3.1,-0.01161,1e-05,1.74255]
[1778586080361,54.11,80696.49,3.1,-0.0116,1e-05,1.74095]
[1778586085396,54.12,80696.43,3.1,-0.01162,1e-05,1.74295]
[1778586090431,54.14,80702.64,3.1,-0.01157,1e-05,1.73711]
[1778586095466,54.15,80703.45,3.1,-0.01157,1e-05,1.73607]
[1778586100501,54.16,80704.21,3.1,-0.01157,1e-05,1.73706]
[1778586105538,54.17,80705.61,3.1,-0.01157,1e-05,1.73724]
[1778586110572,54.18,80708.42,3.1,-0.01156,1e-05,1.73565]
[1778586115607,54.19,80707.3,3.1,-0.01159,1e-05,1.73895]
[1778586120642,54.21,80707.98,3.1,-0.01159,1e-05,1.74]
[1778586125677,54.22,80707.19,3.1,-0.01162,1e-05,1.74284]
[1778586130712,54.23,80707.52,3.1,-0.01163,1e-05,1.74428]
[1778586135748,54.24,80707.22,3.1,-0.01164,1e-05,1.7465]
[1778586140784,54.25,80707.51,3.1,-0.01166,1e-05,1.74796]
[1778586145820,54.26,80709.07,3.1,-0.01165,1e-05,1.74783]
[1778586150854,54.27,80709.9,3.1,-0.01166,1e-05,1.74862]
[1778586155889,54.29,80710.46,3.1,-0.01166,1e-05,1.74774]
[1778586160924,54.3,80712.73,3.1,-0.01165,1e-05,1.7467]
[1778586165959,54.31,80706.28,3.1,-0.01172,1e-05,1.75656]
[1778586170994,54.32,80707.26,3.1,-0.01173,1e-05,1.75704]
[1778586176029,54.33,80708.15,3.1,-0.01173,1e-05,1.75764]
[1778586181064,54.34,80704.97,3.1,-0.01178,1e-05,1.76335]
[1778586182343,54.34,80704.97,3.1,-0.01178,1e-05,1.76335]
[1778586188113,54.35,80705.26,3.1,-0.01179,1e-05,1.76531]
[1778586193148,54.36,80705.0,3.1,-0.01181,1e-05,1.76727]
[1778586198183,54.37,80706.14,3.1,-0.01181,1e-05,1.76746]
[1778586203218,54.38,80700.84,3.1,-0.01187,1e-05,1.77578]
[1778586208254,54.39,80699.26,3.1,-0.0119,1e-05,1.77966]
[1778586213288,54.4,80699.98,3.1,-0.0119,1e-05,1.77826]
[1778586218323,54.41,80700.12,3.1,-0.01191,1e-05,1.77961]
[1778586224365,54.42,80700.73,3.1,-0.01191,1e-05,1.78067]
[1778586229400,54.43,80701.35,3.1,-0.01192,1e-05,1.78142]
[1778586234435,54.44,80701.63,3.1,-0.01193,1e-05,1.78259]
[1778586239470,54.45,80707.06,3.1,-0.01189,1e-05,1.77728]
[1778586244505,54.46,80710.69,3.1,-0.01186,1e-05,1.77429]
[1778586249540,54.47,80711.96,3.1,-0.01186,1e-05,1.77427]
[1778586254575,54.48,80710.05,3.1,-0.01189,1e-05,1.77825]
[1778586259610,54.49,80710.13,3.1,-0.01191,1e-05,1.7797]
[1778586264645,54.5,80709.9,3.1,-0.01192,1e-05,1.78152]
[1778586267931,54.5,80710.08,3.1,-0.01192,1e-05,1.78189]
[1778586268785,54.51,80710.26,3.1,-0.01192,1e-05,1.78197]
[1778586274715,54.52,80713.22,3.1,-0.0119,1e-05,1.77833]
[1778586279750,54.53,80713.71,3.1,-0.0119,1e-05,1.77924]
[1778586285792,54.54,80713.69,3.1,-0.01192,1e-05,1.78109]
[1778586290827,54.55,80715.23,3.1,-0.01191,1e-05,1.78064]
[1778586295862,54.56,80714.38,3.1,-0.01193,1e-05,1.78321]
[1778586300897,54.57,80714.22,3.1,-0.01195,1e-05,1.78488]
[1778586306941,54.58,80714.23,3.1,-0.01196,1e-05,1.7866]
[1778586311976,54.59,80714.51,3.1,-0.01197,1e-05,1.78767]
[1778586317014,54.59,80714.43,3.1,-0.01198,1e-05,1.78917]
[1778586322049,54.6,80714.85,3.1,-0.01199,1e-05,1.79003]
[1778586328091,54.61,80714.59,3.1,-0.012,1e-05,1.79201]
[1778586332939,54.61,80714.59,3.1,-0.012,1e-05,1.79201]
[1778586338171,54.63,80704.89,3.1,-0.01211,1e-05,1.80502]
[1778586343206,54.64,80701.9,3.1,-0.01215,1e-05,1.81005]
[1778586348241,54.64,80702.25,3.1,-0.01215,1e-05,1.81078]
[1778586353276,54.65,80702.35,3.1,-0.01216,1e-05,1.81182]
[1778586358311,54.66,80702.2,3.1,-0.01217,1e-05,1.81317]
[1778586364353,54.67,80701.99,3.1,-0.01218,1e-05,1.81481]
[1778586369389,54.67,80701.92,3.1,-0.01219,1e-05,1.81625]
[1778586374424,54.68,80701.38,3.1,-0.01221,1e-05,1.81806]
[1778586379459,54.69,80698.1,3.1,-0.01225,1e-05,1.82337]
[1778586384494,54.69,80691.53,3.1,-0.01232,1e-05,1.83286]
[1778586389529,54.7,80690.96,3.1,-0.01234,1e-05,1.83455]
[1778586395571,54.71,80692.75,3.1,-0.01232,1e-05,1.83132]
[1778586400606,54.71,80712.12,3.1,-0.01213,1e-05,1.80755]
[1778586406648,54.72,80714.18,3.1,-0.01212,1e-05,1.80636]
[1778586411683,54.73,80713.04,3.1,-0.01214,1e-05,1.80899]
[1778586416719,54.74,80714.99,3.1,-0.01213,1e-05,1.80767]
[1778586421754,54.74,80714.17,3.1,-0.01215,1e-05,1.80989]
[1778586426788,54.75,80717.66,3.1,-0.01212,1e-05,1.80661]
[1778586431823,54.76,80716.95,3.1,-0.01214,1e-05,1.8087]
[1778586436859,54.76,80715.2,3.1,-0.01216,1e-05,1.8121]
[1778586441894,54.77,80715.44,3.1,-0.01217,1e-05,1.81294]
[1778586446929,54.78,80717.94,3.1,-0.01215,1e-05,1.81091]
[1778586451964,54.79,80719.56,3.1,-0.01213,1e-05,1.80797]
[1778586456999,54.79,80720.53,3.1,-0.01213,1e-05,1.80792]
[1778586462035,54.8,80719.77,3.1,-0.01215,1e-05,1.81009]
[1778586467070,54.81,80720.3,3.1,-0.01215,1e-05,1.8106]
[1778586472105,54.81,80721.67,3.1,-0.01215,1e-05,1.81004]
[1778586477140,54.82,80721.6,3.1,-0.01216,1e-05,1.81131]
[1778586482176,54.83,80720.46,3.1,-0.01218,1e-05,1.81392]
[1778586487210,54.84,80721.03,3.1,-0.01218,1e-05,1.81432]
[1778586492252,54.84,80721.0,3.1,-0.01219,1e-05,1.81548]
[1778586497287,54.85,80721.33,3.1,-0.0122,1e-05,1.81617]
[1778586502322,54.86,80722.53,3.1,-0.01219,1e-05,1.81573]
[1778586507357,54.86,80723.31,3.1,-0.01219,1e-05,1.81583]
[1778586511385,54.87,80740.56,3.1,-0.01201,1e-05,1.79275]
[1778586516420,54.87,80738.65,3.1,-0.01204,1e-05,1.79643]
[1778586521455,54.88,80740.95,3.1,-0.01203,1e-05,1.7948]
[1778586528504,54.89,80738.79,3.1,-0.01206,1e-05,1.79933]
[1778586537567,54.91,80742.34,3.1,-0.01205,1e-05,1.79741]
[1778586542602,54.92,80742.77,3.1,-0.01205,1e-05,1.79815]
[1778586547637,54.93,80743.5,3.1,-0.01206,1e-05,1.79851]
[1778586552672,54.93,80743.96,3.1,-0.01206,1e-05,1.79919]
[1778586557707,54.94,80735.24,3.1,-0.01216,1e-05,1.81148]
[1778586563749,54.95,80736.05,3.1,-0.01216,1e-05,1.81182]
[1778586568784,54.96,80737.04,3.1,-0.01216,1e-05,1.81169]
[1778586580868,54.97,80736.79,3.1,-0.01217,1e-05,1.81262]
[1778586585903,54.98,80726.6,3.1,-0.01228,1e-05,1.82663]
[1778586589149,54.98,80728.65,3.1,-0.01226,1e-05,1.8244]
[1778586589250,54.98,80728.29,3.1,-0.01227,1e-05,1.82506]
[1778586594967,54.97,80725.42,3.1,-0.01228,1e-05,1.82652]
[1778586601010,54.95,80725.93,3.1,-0.01226,1e-05,1.82367]
[1778586606045,54.94,80725.45,3.1,-0.01225,1e-05,1.82248]
[1778586611081,54.93,80717.87,3.1,-0.01231,1e-05,1.83037]
[1778586617123,54.92,80717.85,3.1,-0.01229,1e-05,1.82817]
[1778586622159,54.91,80719.61,3.1,-0.01226,1e-05,1.82408]
[1778586627193,54.9,80717.64,3.1,-0.01227,1e-05,1.8248]
[1778586632228,54.89,80717.77,3.1,-0.01224,1e-05,1.82078]
[1778586633648,54.89,80717.77,3.1,-0.01224,1e-05,1.82078]
[1778586633749,54.88,80717.99,3.1,-0.01223,1e-05,1.81978]
[1778586635232,54.88,80717.64,3.1,-0.01224,1e-05,1.82023]
[1778586635249,54.88,80717.78,3.1,-0.01224,1e-05,1.82026]
[1778586641291,54.87,80718.31,3.1,-0.01221,1e-05,1.81747]
[1778586647334,54.86,80719.08,3.1,-0.01219,1e-05,1.81442]
[1778586652369,54.85,80719.68,3.1,-0.01217,1e-05,1.81195]
[1778586657404,54.84,80718.89,3.1,-0.01217,1e-05,1.81128]
[1778586662439,54.83,80719.43,3.1,-0.01215,1e-05,1.80892]
[1778586667477,54.82,80719.33,3.1,-0.01214,1e-05,1.8074]
[1778586672511,54.81,80719.23,3.1,-0.01212,1e-05,1.8059]
[1778586678553,54.8,80721.53,3.1,-0.01209,1e-05,1.80105]
[1778586683590,54.79,80722.5,3.1,-0.01206,1e-05,1.79827]
[1778586689631,54.77,80723.59,3.1,-0.01204,1e-05,1.79505]
[1778586695335,54.77,80723.57,3.1,-0.01202,1e-05,1.79183]
[1778586701108,54.75,80715.78,3.1,-0.01208,1e-05,1.79957]
[1778586706471,54.74,80715.61,3.1,-0.01207,1e-05,1.79794]
[1778586707757,54.74,80714.97,3.1,-0.01207,1e-05,1.799]
[1778586708314,54.74,80714.97,3.1,-0.01207,1e-05,1.799]
[1778586708415,54.75,80714.97,3.1,-0.01208,1e-05,1.79926]
[1778586709158,54.75,80714.97,3.1,-0.01208,1e-05,1.79926]
[1778586709846,54.75,80714.97,3.1,-0.01208,1e-05,1.79926]
[1778586713578,54.74,80714.72,3.1,-0.01207,1e-05,1.7986]
[1778586713799,54.74,80714.53,3.1,-0.01207,1e-05,1.79909]
[1778586714763,54.74,80714.53,3.1,-0.01207,1e-05,1.79909]
[1778586714806,54.74,80714.49,3.1,-0.01208,1e-05,1.7994]
[1778586715215,54.74,80714.49,3.1,-0.01208,1e-05,1.7994]
[1778586715813,54.74,80714.64,3.1,-0.01208,1e-05,1.79946]
[1778586720848,54.75,80714.86,3.1,-0.01209,1e-05,1.80045]
[1778586721017,54.75,80714.86,3.1,-0.01209,1e-05,1.80045]
[1778586721855,54.75,80723.68,3.1,-0.01199,1e-05,1.78895]
[1778586726890,54.74,80729.4,3.1,-0.01193,1e-05,1.78031]
[1778586731925,54.73,80736.4,3.1,-0.01185,1e-05,1.77022]
[1778586734947,54.73,80720.15,3.1,-0.012,1e-05,1.78993]
[1778586737021,54.73,80714.08,3.1,-0.01206,1e-05,1.79703]
[1778586737649,54.73,80714.08,3.1,-0.01206,1e-05,1.79703]
[1778586745017,54.71,80715.52,3.1,-0.01203,1e-05,1.79339]
[1778586750053,54.71,80719.41,3.1,-0.01198,1e-05,1.78705]
[1778586756095,54.7,80721.15,3.1,-0.01194,1e-05,1.78121]
[1778586757268,54.7,80721.15,3.1,-0.01194,1e-05,1.78121]
[1778586757351,54.69,80721.12,3.1,-0.01194,1e-05,1.78099]
[1778586764151,54.71,80723.59,3.1,-0.01193,1e-05,1.77996]
[1778586769186,54.72,80724.73,3.1,-0.01193,1e-05,1.78004]
[1778586774221,54.73,80725.36,3.1,-0.01193,1e-05,1.78076]
[1778586780263,54.74,80726.22,3.1,-0.01194,1e-05,1.78148]
[1778586786306,54.75,80727.26,3.1,-0.01194,1e-05,1.78196]
[1778586791341,54.76,80727.12,3.1,-0.01196,1e-05,1.78362]
[1778586797383,54.77,80722.19,3.1,-0.01202,1e-05,1.79161]
[1778586802418,54.78,80722.86,3.1,-0.01202,1e-05,1.79215]
[1778586804034,54.78,80722.86,3.1,-0.01202,1e-05,1.79215]
[1778586804432,54.78,80722.93,3.1,-0.01203,1e-05,1.79262]
[1778586809761,54.77,80724.32,3.1,-0.012,1e-05,1.78973]
[1778586815509,54.76,80722.14,3.1,-0.012,1e-05,1.78852]
[1778586820544,54.75,80722.23,3.1,-0.01199,1e-05,1.78702]
[1778586825579,54.74,80722.16,3.1,-0.01198,1e-05,1.78574]
[1778586830614,54.74,80708.16,3.1,-0.0121,1e-05,1.8021]
[1778586835649,54.73,80717.35,3.1,-0.012,1e-05,1.78892]
[1778586840684,54.72,80721.82,3.1,-0.01195,1e-05,1.78189]
[1778586845719,54.71,80723.54,3.1,-0.01192,1e-05,1.77839]
[1778586850756,54.7,80730.19,3.1,-0.01184,1e-05,1.76876]
[1778586855790,54.69,80737.26,3.1,-0.01176,1e-05,1.75871]
[1778586860825,54.69,80737.07,3.1,-0.01176,1e-05,1.75784]
[1778586866869,54.68,80736.61,3.1,-0.01175,1e-05,1.75712]
[1778586871902,54.67,80741.4,3.1,-0.01168,1e-05,1.74807]
[1778586877328,54.67,80745.54,3.1,-0.01164,1e-05,1.74195]
[1778586878929,54.66,80745.62,3.1,-0.01163,1e-05,1.74148]
[1778586878991,54.66,80745.62,3.1,-0.01163,1e-05,1.74129]
[1778586879949,54.66,80745.62,3.1,-0.01163,1e-05,1.74129]
[1778586880050,54.67,80745.62,3.1,-0.01163,1e-05,1.74166]
[1778586886002,54.66,80750.46,3.1,-0.01158,1e-05,1.73455]
[1778586888289,54.66,80741.86,3.1,-0.01166,1e-05,1.74485]
[1778586897080,54.65,80744.04,3.1,-0.01163,1e-05,1.74045]
[1778586902115,54.64,80740.63,3.1,-0.01165,1e-05,1.74374]
[1778586907150,54.63,80740.44,3.1,-0.01165,1e-05,1.74302]
[1778586912185,54.63,80740.85,3.1,-0.01163,1e-05,1.74157]
[1778586917220,54.62,80741.05,3.1,-0.01163,1e-05,1.74039]
[1778586922255,54.62,80740.52,3.1,-0.01162,1e-05,1.74013]
[1778586927198,54.61,80736.47,3.1,-0.01166,1e-05,1.74439]
[1778586932480,54.61,80736.61,3.1,-0.01164,1e-05,1.74127]
[1778586933234,54.61,80737.29,3.1,-0.01163,1e-05,1.74024]
[1778586938367,54.6,80741.07,3.1,-0.01158,1e-05,1.73449]
[1778586943404,54.59,80743.74,3.1,-0.01155,1e-05,1.73035]
[1778586947594,54.59,80745.16,3.1,-0.01153,1e-05,1.72811]
[1778586953474,54.58,80750.25,3.1,-0.01148,1e-05,1.72077]
[1778586958509,54.58,80750.82,3.1,-0.01146,1e-05,1.71934]
[1778586963544,54.57,80751.14,3.1,-0.01146,1e-05,1.71823]
[1778586968580,54.57,80753.2,3.1,-0.01143,1e-05,1.715]
[1778586975629,54.56,80755.37,3.1,-0.0114,1e-05,1.71138]
[1778586980667,54.56,80756.88,3.1,-0.01138,1e-05,1.70887]
[1778586985702,54.56,80763.36,3.1,-0.01132,1e-05,1.70035]
[1778586990737,54.55,80754.33,3.1,-0.0114,1e-05,1.71076]
[1778586995772,54.55,80750.59,3.1,-0.01142,1e-05,1.71267]
[1778587000807,54.54,80751.4,3.1,-0.0114,1e-05,1.71098]
[1778587005842,54.54,80750.9,3.1,-0.0114,1e-05,1.7109]
[1778587011884,54.53,80749.93,3.1,-0.01141,1e-05,1.71127]
[1778587016919,54.53,80750.92,3.1,-0.01139,1e-05,1.70937]
[1778587021954,54.53,80746.24,3.1,-0.01143,1e-05,1.71441]
[1778587026989,54.52,80745.75,3.1,-0.01143,1e-05,1.71429]
[1778587032025,54.52,80745.73,3.1,-0.01142,1e-05,1.71359]
[1778587036534,54.51,80745.77,3.1,-0.01142,1e-05,1.71298]
[1778587042095,54.51,80747.16,3.1,-0.0114,1e-05,1.71029]
[1778587048137,54.5,80748.9,3.1,-0.01138,1e-05,1.70735]
[1778587053172,54.5,80748.44,3.1,-0.01136,1e-05,1.70529]
[1778587058322,54.49,80748.44,3.1,-0.01136,1e-05,1.70465]
[1778587064249,54.49,80747.26,3.1,-0.01136,1e-05,1.70533]
[1778587069284,54.49,80748.45,3.1,-0.01135,1e-05,1.70325]
[1778587076333,54.48,80748.45,3.1,-0.01134,1e-05,1.70239]
[1778587081369,54.48,80748.45,3.1,-0.01134,1e-05,1.70178]
[1778587086405,54.47,80758.26,3.1,-0.01124,1e-05,1.68931]
[1778587092450,54.47,80758.23,3.1,-0.01123,1e-05,1.68877]
[1778587097482,54.47,80758.38,3.1,-0.01123,1e-05,1.6881]
[1778587102517,54.46,80758.65,3.1,-0.01122,1e-05,1.6873]
[1778587107552,54.46,80753.02,3.1,-0.01127,1e-05,1.69363]
[1778587113594,54.46,80753.72,3.1,-0.01125,1e-05,1.69019]
[1778587119636,54.45,80754.07,3.1,-0.01124,1e-05,1.68916]
[1778587124671,54.45,80753.27,3.1,-0.01124,1e-05,1.68963]
[1778587129706,54.45,80755.39,3.1,-0.01122,1e-05,1.68656]
[1778587135748,54.44,80755.45,3.1,-0.01121,1e-05,1.68591]
[1778587140783,54.44,80754.37,3.1,-0.01122,1e-05,1.68674]
[1778587146825,54.44,80754.01,3.1,-0.01122,1e-05,1.6866]
[1778587151860,54.43,80753.51,3.1,-0.01122,1e-05,1.68673]
[1778587156895,54.43,80749.84,3.1,-0.01125,1e-05,1.69068]
[1778587161930,54.43,80752.85,3.1,-0.01122,1e-05,1.6865]
[1778587166965,54.42,80753.18,3.1,-0.01121,1e-05,1.68561]
[1778587172000,54.42,80757.15,3.1,-0.01116,1e-05,1.67839]
[1778587178042,54.42,80753.95,3.1,-0.01119,1e-05,1.68174]
[1778587183078,54.41,80757.18,3.1,-0.01115,1e-05,1.67742]
[1778587188112,54.41,80758.15,3.1,-0.01114,1e-05,1.67586]
[1778587193148,54.41,80763.19,3.1,-0.01109,1e-05,1.6694]
[1778587198182,54.41,80764.49,3.1,-0.01108,1e-05,1.66752]
[1778587203218,54.41,80759.05,3.1,-0.01112,1e-05,1.67374]
[1778587208253,54.4,80756.19,3.1,-0.01115,1e-05,1.67682]
[1778587213288,54.4,80755.53,3.1,-0.01115,1e-05,1.67722]
[1778587218445,54.4,80752.6,3.1,-0.01118,1e-05,1.68037]
[1778587230408,54.39,80751.29,3.1,-0.01118,1e-05,1.68082]
[1778587235443,54.39,80760.93,3.1,-0.01107,1e-05,1.66684]
[1778587241488,54.39,80761.72,3.1,-0.01106,1e-05,1.66554]
[1778587246497,54.38,80763.16,3.1,-0.01105,1e-05,1.66354]
[1778587252566,54.38,80764.32,3.1,-0.01103,1e-05,1.66184]
[1778587258608,54.38,80765.36,3.1,-0.01102,1e-05,1.6603]
[1778587263643,54.38,80757.41,3.1,-0.01109,1e-05,1.66959]
[1778587268679,54.38,80758.08,3.1,-0.01109,1e-05,1.66846]
[1778587273845,54.37,80757.99,3.1,-0.01108,1e-05,1.66826]
[1778587278880,54.37,80760.11,3.1,-0.01106,1e-05,1.6654]
[1778587283915,54.37,80762.04,3.1,-0.01104,1e-05,1.6628]
[1778587290187,54.37,80763.53,3.1,-0.01103,1e-05,1.66081]
[1778587296000,54.37,80763.26,3.1,-0.01101,1e-05,1.65881]
[1778587301035,54.37,80763.93,3.1,-0.01101,1e-05,1.65778]
[1778587306070,54.36,80765.29,3.1,-0.01099,1e-05,1.65593]
[1778587312112,54.36,80767.18,3.1,-0.01097,1e-05,1.65343]
[1778587317147,54.36,80767.77,3.1,-0.01097,1e-05,1.65255]
[1778587322182,54.36,80765.03,3.1,-0.01099,1e-05,1.65567]
[1778587327217,54.36,80766.5,3.1,-0.01097,1e-05,1.65373]
[1778587332252,54.36,80770.06,3.1,-0.01094,1e-05,1.64931]
[1778587337287,54.36,80771.34,3.1,-0.01093,1e-05,1.64764]
[1778587342322,54.36,80777.46,3.1,-0.01087,1e-05,1.64024]
[1778587347357,54.36,80778.69,3.1,-0.01086,1e-05,1.63875]
[1778587352392,54.36,80778.73,3.1,-0.01085,1e-05,1.63677]
[1778587357427,54.36,80778.75,3.1,-0.01085,1e-05,1.63676]
[1778587362462,54.36,80778.27,3.1,-0.01085,1e-05,1.63735]
[1778587368504,54.36,80775.3,3.1,-0.01088,1e-05,1.64089]
[1778587370010,54.36,80775.56,3.1,-0.01088,1e-05,1.64058]
[1778587375553,54.36,80774.13,3.1,-0.01089,1e-05,1.64279]
[1778587376738,54.36,80774.46,3.1,-0.01089,1e-05,1.64248]
[1778587382602,54.36,80777.43,3.1,-0.01086,1e-05,1.63893]
[1778587387638,54.36,80775.16,3.1,-0.01088,1e-05,1.64162]
[1778587392673,54.36,80779.98,3.1,-0.01084,1e-05,1.63588]
[1778587397708,54.36,80774.34,3.1,-0.01089,1e-05,1.64258]
[1778587402760,54.36,80767.53,3.1,-0.01095,1e-05,1.65067]
[1778587408785,54.36,80760.2,3.1,-0.01102,1e-05,1.65919]
[1778587413822,54.36,80762.84,3.1,-0.01098,1e-05,1.65391]
[1778587418857,54.36,80762.81,3.1,-0.01098,1e-05,1.65378]
[1778587423892,54.36,80763.63,3.1,-0.01097,1e-05,1.65264]
[1778587428928,54.35,80763.83,3.1,-0.01097,1e-05,1.65224]
[1778587433962,54.35,80759.84,3.1,-0.011,1e-05,1.65686]
[1778587438997,54.35,80758.97,3.1,-0.01101,1e-05,1.6577]
[1778587444033,54.35,80757.75,3.1,-0.01102,1e-05,1.65896]
[1778587449068,54.35,80749.89,3.1,-0.01109,1e-05,1.66817]
[1778587454103,54.35,80739.62,3.1,-0.01119,1e-05,1.68024]
[1778587461156,54.34,80739.93,3.1,-0.01118,1e-05,1.6793]
[1778587466192,54.34,80740.55,3.1,-0.01117,1e-05,1.67817]
[1778587468739,54.34,80740.03,3.1,-0.01117,1e-05,1.67873]
[1778587471983,54.34,80740.0,3.1,-0.01116,1e-05,1.67652]
[1778587477268,54.34,80741.71,3.1,-0.01114,1e-05,1.67448]
[1778587483367,54.34,80738.73,3.1,-0.01117,1e-05,1.67816]
[1778587483368,54.34,80738.73,3.1,-0.01117,1e-05,1.67816]
[1778587483468,54.34,80738.73,3.1,-0.01117,1e-05,1.67819]
[1778587489928,54.35,80738.15,3.1,-0.01119,1e-05,1.68076]
[1778587491082,54.36,80737.89,3.1,-0.01121,1e-05,1.68246]
[1778587496401,54.38,80736.8,3.1,-0.01124,1e-05,1.68652]
[1778587500175,54.38,80736.8,3.1,-0.01124,1e-05,1.68652]
[1778587500177,54.38,80736.8,3.1,-0.01124,1e-05,1.68652]
[1778587501968,54.39,80732.83,3.1,-0.01129,1e-05,1.69361]
[1778587508486,54.41,80736.78,3.1,-0.01128,1e-05,1.69186]
[1778587513521,54.42,80741.69,3.1,-0.01125,1e-05,1.6881]
[1778587518556,54.44,80739.7,3.1,-0.01128,1e-05,1.69277]
[1778587523591,54.46,80743.98,3.1,-0.01126,1e-05,1.69021]
[1778587528626,54.47,80742.58,3.1,-0.01129,1e-05,1.69413]
[1778587533664,54.48,80742.11,3.1,-0.0113,1e-05,1.69493]
[1778587537228,54.49,80744.1,3.1,-0.01129,1e-05,1.69382]
[1778587542727,54.51,80744.26,3.1,-0.01131,1e-05,1.69625]
[1778587548768,54.52,80744.52,3.1,-0.01133,1e-05,1.69854]
[1778587553803,54.54,80744.98,3.1,-0.01134,1e-05,1.70013]
[1778587554261,54.54,80744.98,3.1,-0.01134,1e-05,1.70013]
[1778587559845,54.55,80745.91,3.1,-0.01135,1e-05,1.70155]
[1778587562592,54.56,80744.19,3.1,-0.01138,1e-05,1.70449]
[1778587562693,54.56,80744.19,3.1,-0.01138,1e-05,1.70491]
[1778587567907,54.56,80743.02,3.1,-0.01139,1e-05,1.70567]
[1778587572944,54.55,80742.25,3.1,-0.01139,1e-05,1.70593]
[1778587577980,54.55,80742.56,3.1,-0.01138,1e-05,1.70488]
[1778587583015,54.54,80741.77,3.1,-0.01138,1e-05,1.70518]
[1778587588053,54.54,80733.39,3.1,-0.01146,1e-05,1.71473]
[1778587593088,54.54,80732.86,3.1,-0.01144,1e-05,1.71266]
[1778587598123,54.53,80733.35,3.1,-0.01143,1e-05,1.71136]
[1778587603158,54.53,80733.05,3.1,-0.01143,1e-05,1.71105]
[1778587608193,54.52,80733.42,3.1,-0.01142,1e-05,1.70994]
[1778587609920,54.52,80733.42,3.1,-0.01142,1e-05,1.70994]
[1778587610207,54.52,80732.0,3.1,-0.01143,1e-05,1.71142]
[1778587614486,54.53,80733.05,3.1,-0.01143,1e-05,1.71139]
[1778587614587,54.53,80732.99,3.1,-0.01144,1e-05,1.71188]
[1778587618093,54.53,80731.97,3.1,-0.01144,1e-05,1.71274]
[1778587618265,54.53,80725.69,3.1,-0.0115,1e-05,1.72035]
[1778587620393,54.53,80719.58,3.1,-0.01157,1e-05,1.72831]
[1778587626319,54.55,80716.92,3.1,-0.01161,1e-05,1.73432]
[1778587631354,54.56,80711.5,3.1,-0.01168,1e-05,1.74291]
[1778587634569,54.56,80712.97,3.1,-0.01167,1e-05,1.74182]
[1778587640417,54.58,80706.38,3.1,-0.01176,1e-05,1.7526]
[1778587645453,54.59,80707.59,3.1,-0.01176,1e-05,1.75283]
[1778587650488,54.6,80709.43,3.1,-0.01175,1e-05,1.75226]
[1778587655523,54.61,80709.38,3.1,-0.01175,1e-05,1.75205]
[1778587660820,54.62,80703.01,3.1,-0.01183,1e-05,1.76138]
[1778587666160,54.63,80701.17,3.1,-0.01186,1e-05,1.76564]
[1778587668323,54.64,80700.18,3.1,-0.01187,1e-05,1.76753]
[1778587671288,54.64,80700.07,3.1,-0.01188,1e-05,1.7683]
[1778587676670,54.65,80681.82,3.1,-0.01208,1e-05,1.79355]
[1778587681705,54.66,80683.96,3.1,-0.01207,1e-05,1.79219]
[1778587686740,54.67,80688.27,3.1,-0.01204,1e-05,1.7881]
[1778587691777,54.68,80681.51,3.1,-0.01212,1e-05,1.79807]
[1778587696811,54.69,80683.48,3.1,-0.01211,1e-05,1.79715]
[1778587701846,54.7,80692.04,3.1,-0.01203,1e-05,1.78767]
[1778587703183,54.7,80692.42,3.1,-0.01203,1e-05,1.78747]
[1778587705277,54.7,80682.7,3.1,-0.01213,1e-05,1.8004]
[1778587707807,54.71,80689.68,3.1,-0.01207,1e-05,1.79204]
[1778587711495,54.71,80689.47,3.1,-0.01208,1e-05,1.79342]
[1778587716951,54.72,80690.35,3.1,-0.01207,1e-05,1.79193]
[1778587721986,54.73,80690.84,3.1,-0.01207,1e-05,1.79268]
[1778587727028,54.74,80690.69,3.1,-0.01209,1e-05,1.79425]
[1778587732063,54.75,80686.21,3.1,-0.01214,1e-05,1.80131]
[1778587737098,54.76,80687.16,3.1,-0.01214,1e-05,1.80139]
[1778587742135,54.76,80702.56,3.1,-0.012,1e-05,1.78314]
[1778587745157,54.77,80719.23,3.1,-0.01184,1e-05,1.76306]
[1778587750192,54.78,80723.06,3.1,-0.01181,1e-05,1.75995]
[1778587754220,54.79,80737.27,3.1,-0.01169,1e-05,1.74359]
[1778587758248,54.8,80752.22,3.1,-0.01155,1e-05,1.7266]
[1778587763283,54.81,80752.57,3.1,-0.01156,1e-05,1.72811]
[1778587767695,54.82,80753.01,3.1,-0.01157,1e-05,1.72872]
[1778587773353,54.83,80750.94,3.1,-0.0116,1e-05,1.73192]
[1778587778388,54.84,80750.3,3.1,-0.01162,1e-05,1.73456]
[1778587783423,54.86,80758.74,3.1,-0.01155,1e-05,1.72603]
[1778587789085,54.87,80759.62,3.1,-0.01155,1e-05,1.72646]
[1778587790867,54.87,80769.16,3.1,-0.01147,1e-05,1.71551]
[1778587796514,54.89,80773.73,3.1,-0.01144,1e-05,1.71272]
[1778587802556,54.9,80780.05,3.1,-0.0114,1e-05,1.70743]
[1778587807591,54.92,80779.79,3.1,-0.01142,1e-05,1.7098]
[1778587812626,54.93,80784.92,3.1,-0.01139,1e-05,1.70559]
[1778587813571,54.93,80784.92,3.1,-0.01139,1e-05,1.70559]
[1778587818681,54.94,80783.98,3.1,-0.01141,1e-05,1.7088]
[1778587820195,54.95,80807.24,3.1,-0.0112,1e-05,1.68148]
[1778587820217,54.95,80807.24,3.1,-0.0112,1e-05,1.68148]
[1778587821607,54.95,80815.21,3.1,-0.01113,1e-05,1.67237]
[1778587822033,54.95,80815.21,3.1,-0.01113,1e-05,1.67237]
[1778587822055,54.95,80815.21,3.1,-0.01113,1e-05,1.67237]
[1778587824715,54.96,80798.15,3.1,-0.0113,1e-05,1.69466]
[1778587825657,54.96,80798.15,3.1,-0.0113,1e-05,1.69466]
[1778587830364,54.97,80808.04,3.1,-0.01123,1e-05,1.6849]
[1778587835797,54.99,80810.4,3.1,-0.01121,1e-05,1.68273]
[1778587840832,55.01,80810.81,3.1,-0.01122,1e-05,1.68443]
[1778587845867,55.02,80810.57,3.1,-0.01124,1e-05,1.68688]
[1778587850902,55.03,80811.63,3.1,-0.01125,1e-05,1.68775]
[1778587855937,55.05,80804.69,3.1,-0.01133,1e-05,1.69825]
[1778587860972,55.06,80804.48,3.1,-0.01135,1e-05,1.70095]
[1778587866007,55.08,80816.33,3.1,-0.01126,1e-05,1.6887]
[1778587871042,55.09,80809.54,3.1,-0.01134,1e-05,1.69894]
[1778587876077,55.1,80814.46,3.1,-0.0113,1e-05,1.69505]
[1778587882024,55.11,80808.13,3.1,-0.01138,1e-05,1.70432]
[1778587887156,55.13,80806.22,3.1,-0.01142,1e-05,1.70934]
[1778587892191,55.14,80812.25,3.1,-0.01136,1e-05,1.70198]
[1778587897226,55.15,80811.23,3.1,-0.01139,1e-05,1.70516]
[1778587902261,55.17,80810.97,3.1,-0.0114,1e-05,1.70737]
[1778587907296,55.18,80810.86,3.1,-0.01142,1e-05,1.70938]
[1778587912331,55.19,80812.5,3.1,-0.01142,1e-05,1.70923]
[1778587917366,55.2,80810.99,3.1,-0.01145,1e-05,1.71291]
[1778587924415,55.22,80810.93,3.1,-0.01147,1e-05,1.71556]
[1778587929450,55.23,80812.07,3.1,-0.01147,1e-05,1.71601]
[1778587935492,55.24,80811.92,3.1,-0.01149,1e-05,1.71839]
[1778587940527,55.25,80811.59,3.1,-0.0115,1e-05,1.72062]
[1778587945563,55.27,80812.42,3.1,-0.01151,1e-05,1.72143]
[1778587950598,55.28,80812.02,3.1,-0.01153,1e-05,1.72374]
[1778587955633,55.29,80797.21,3.1,-0.01167,1e-05,1.74165]
[1778587960668,55.3,80799.59,3.1,-0.01166,1e-05,1.7404]
[1778587965703,55.31,80800.02,3.1,-0.01167,1e-05,1.74153]
[1778587970741,55.32,80811.09,3.1,-0.01158,1e-05,1.72968]
[1778587976784,55.33,80809.94,3.1,-0.0116,1e-05,1.73318]
[1778587981819,55.34,80810.86,3.1,-0.01161,1e-05,1.73377]
[1778587987861,55.36,80811.99,3.1,-0.01161,1e-05,1.73445]
[1778587992896,55.37,80812.17,3.1,-0.01162,1e-05,1.73594]
[1778587998938,55.38,80811.37,3.1,-0.01165,1e-05,1.73895]
[1778588003973,55.39,80811.47,3.1,-0.01166,1e-05,1.7405]
[1778588009009,55.4,80810.88,3.1,-0.01168,1e-05,1.74286]
[1778588014044,55.41,80812.19,3.1,-0.01167,1e-05,1.74088]
[1778588019110,55.42,80812.23,3.1,-0.01168,1e-05,1.74247]
[1778588024146,55.43,80812.34,3.1,-0.01169,1e-05,1.74397]
[1778588029180,55.44,80812.13,3.1,-0.01171,1e-05,1.74618]
[1778588034215,55.45,80812.3,3.1,-0.01172,1e-05,1.74756]
[1778588039250,55.46,80804.49,3.1,-0.0118,1e-05,1.75874]
[1778588044285,55.47,80803.15,3.1,-0.01183,1e-05,1.76185]
[1778588049320,55.48,80800.46,3.1,-0.01187,1e-05,1.76661]
[1778588054355,55.49,80804.84,3.1,-0.01183,1e-05,1.76259]
[1778588059390,55.5,80811.81,3.1,-0.01178,1e-05,1.75541]
[1778588064425,55.51,80810.35,3.1,-0.0118,1e-05,1.75869]
[1778588069460,55.52,80809.22,3.1,-0.01183,1e-05,1.76155]
[1778588074495,55.53,80809.79,3.1,-0.01182,1e-05,1.76026]
[1778588079530,55.54,80807.06,3.1,-0.01186,1e-05,1.76507]
[1778588084565,55.55,80806.61,3.1,-0.01187,1e-05,1.76702]
[1778588089600,55.55,80806.62,3.1,-0.01188,1e-05,1.76838]
[1778588095642,55.56,80806.67,3.1,-0.01189,1e-05,1.76996]
[1778588100677,55.57,80805.61,3.1,-0.01191,1e-05,1.77262]
[1778588105712,55.58,80805.43,3.1,-0.01193,1e-05,1.77417]
[1778588110747,55.59,80804.51,3.1,-0.01195,1e-05,1.77662]
[1778588115782,55.6,80801.6,3.1,-0.01198,1e-05,1.78152]
[1778588121824,55.61,80799.77,3.1,-0.01201,1e-05,1.78528]
[1778588126859,55.61,80806.17,3.1,-0.01196,1e-05,1.7786]
[1778588131895,55.62,80806.19,3.1,-0.01196,1e-05,1.77784]
[1778588136930,55.63,80806.79,3.1,-0.01196,1e-05,1.77838]
[1778588141965,55.64,80806.84,3.1,-0.01197,1e-05,1.77961]
[1778588147000,55.65,80810.89,3.1,-0.01194,1e-05,1.77587]
[1778588152039,55.65,80810.46,3.1,-0.01196,1e-05,1.77773]
[1778588157074,55.66,80812.17,3.1,-0.01195,1e-05,1.77692]
[1778588162109,55.67,80809.93,3.1,-0.01198,1e-05,1.78102]
[1778588167144,55.68,80811.76,3.1,-0.01197,1e-05,1.78003]
[1778588172180,55.69,80813.81,3.1,-0.01196,1e-05,1.7788]
[1778588177214,55.7,80809.31,3.1,-0.01202,1e-05,1.78567]
[1778588182249,55.7,80809.88,3.1,-0.01202,1e-05,1.7862]
[1778588187284,55.71,80809.8,3.1,-0.01203,1e-05,1.78752]
[1778588192319,55.72,80803.17,3.1,-0.01209,1e-05,1.79492]
[1778588197358,55.73,80803.6,3.1,-0.0121,1e-05,1.79575]
[1778588202393,55.73,80800.78,3.1,-0.01214,1e-05,1.80038]
[1778588207428,55.74,80794.53,3.1,-0.01221,1e-05,1.8093]
[1778588212463,55.75,80789.31,3.1,-0.01227,1e-05,1.81686]
[1778588217498,55.75,80782.76,3.1,-0.01234,1e-05,1.82601]
[1778588221526,55.76,80796.79,3.1,-0.0122,1e-05,1.80904]
[1778588227568,55.76,80795.71,3.1,-0.01222,1e-05,1.81159]
[1778588232603,55.77,80796.31,3.1,-0.01223,1e-05,1.81181]
[1778588239652,55.78,80797.41,3.1,-0.01223,1e-05,1.81176]
[1778588244687,55.78,80798.49,3.1,-0.01222,1e-05,1.81136]
[1778588250729,55.79,80798.49,3.1,-0.01223,1e-05,1.81248]
[1778588253750,55.79,80811.09,3.1,-0.0121,1e-05,1.79521]
[1778588258785,55.8,80804.03,3.1,-0.01218,1e-05,1.80512]
[1778588263821,55.81,80805.95,3.1,-0.01216,1e-05,1.80372]
[1778588268855,55.81,80805.35,3.1,-0.01218,1e-05,1.8055]
[1778588273890,55.82,80805.91,3.1,-0.01218,1e-05,1.80581]
[1778588278925,55.83,80804.19,3.1,-0.01221,1e-05,1.80897]
[1778588283961,55.83,80801.74,3.1,-0.01224,1e-05,1.813]
[1778588288997,55.84,80810.86,3.1,-0.01215,1e-05,1.80254]
[1778588294032,55.84,80810.35,3.1,-0.01217,1e-05,1.80422]
[1778588299067,55.85,80809.77,3.1,-0.01218,1e-05,1.80599]
[1778588304102,55.86,80810.06,3.1,-0.01219,1e-05,1.80667]
[1778588309137,55.86,80810.47,3.1,-0.01219,1e-05,1.80721]
[1778588314172,55.87,80812.06,3.1,-0.01217,1e-05,1.80421]
[1778588319207,55.88,80811.41,3.1,-0.01218,1e-05,1.8061]
[1778588321350,55.88,80811.85,3.1,-0.01218,1e-05,1.80576]
[1778588327263,55.89,80812.01,3.1,-0.01219,1e-05,1.80705]
[1778588332298,55.89,80810.86,3.1,-0.01221,1e-05,1.80953]
[1778588336326,55.9,80790.06,3.1,-0.01243,1e-05,1.83659]
[1778588340786,55.9,80793.22,3.1,-0.0124,1e-05,1.83321]
[1778588346396,55.91,80793.96,3.1,-0.0124,1e-05,1.83324]
[1778588352438,55.92,80799.45,3.1,-0.01235,1e-05,1.82727]
[1778588357475,55.92,80808.58,3.1,-0.01227,1e-05,1.81658]
[1778588364524,55.93,80807.75,3.1,-0.01229,1e-05,1.81904]
[1778588369559,55.93,80807.19,3.1,-0.0123,1e-05,1.82063]
[1778588374594,55.94,80808.11,3.1,-0.01228,1e-05,1.8183]
[1778588375467,55.94,80808.11,3.1,-0.01228,1e-05,1.8183]
[1778588378710,55.94,80808.99,3.1,-0.01228,1e-05,1.81775]
[1778588388695,55.96,80814.74,3.1,-0.01224,1e-05,1.81251]
[1778588393730,55.96,80806.12,3.1,-0.01233,1e-05,1.82424]
[1778588398765,55.97,80805.14,3.1,-0.01235,1e-05,1.82633]
[1778588405814,55.97,80799.42,3.1,-0.01241,1e-05,1.83466]
[1778588410849,55.98,80804.11,3.1,-0.01237,1e-05,1.82949]
[1778588415884,55.98,80805.6,3.1,-0.01236,1e-05,1.82842]
[1778588420919,55.99,80805.68,3.1,-0.01237,1e-05,1.82913]
[1778588425369,55.99,80805.4,3.1,-0.01237,1e-05,1.8298]
[1778588430989,56.0,80803.8,3.1,-0.0124,1e-05,1.83307]
[1778588436024,56.0,80794.02,3.1,-0.01249,1e-05,1.84413]
[1778588442069,56.01,80791.53,3.1,-0.01252,1e-05,1.84806]
[1778588447104,56.01,80791.38,3.1,-0.01253,1e-05,1.84888]
[1778588452139,56.01,80791.43,3.1,-0.01253,1e-05,1.84945]
[1778588458186,56.02,80789.98,3.1,-0.01255,1e-05,1.85205]
[1778588463219,56.02,80785.86,3.1,-0.0126,1e-05,1.8579]
[1778588469263,56.03,80786.82,3.1,-0.01259,1e-05,1.85735]
[1778588476313,56.03,80786.89,3.1,-0.0126,1e-05,1.85804]
[1778588481348,56.04,80797.33,3.1,-0.0125,1e-05,1.84533]
[1778588486383,56.04,80797.29,3.1,-0.0125,1e-05,1.84603]
[1778588492425,56.04,80797.34,3.1,-0.0125,1e-05,1.84466]
[1778588497460,56.05,80798.71,3.1,-0.01249,1e-05,1.84359]
[1778588502495,56.05,80801.24,3.1,-0.01247,1e-05,1.84107]
[1778588507530,56.06,80801.95,3.1,-0.01247,1e-05,1.84088]
[1778588510552,56.06,80816.54,3.1,-0.01232,1e-05,1.82288]
[1778588515587,56.07,80827.06,3.1,-0.01222,1e-05,1.81057]
[1778588520622,56.07,80826.92,3.1,-0.01223,1e-05,1.81174]
[1778588525657,56.08,80831.87,3.1,-0.01219,1e-05,1.80651]
[1778588530692,56.08,80830.56,3.1,-0.01221,1e-05,1.80915]
[1778588533713,56.09,80814.99,3.1,-0.01237,1e-05,1.82929]
[1778588538748,56.09,80809.39,3.1,-0.01244,1e-05,1.83734]
[1778588539068,56.09,80809.39,3.1,-0.01244,1e-05,1.83734]
[1778588539267,56.09,80809.39,3.1,-0.01244,1e-05,1.83734]
[1778588546122,56.1,80796.58,3.1,-0.01257,1e-05,1.8546]
[1778588553853,56.11,80796.02,3.1,-0.01257,1e-05,1.85416]
[1778588559895,56.11,80795.84,3.1,-0.01258,1e-05,1.85509]
[1778588564931,56.11,80797.96,3.1,-0.01256,1e-05,1.85297]
[1778588569966,56.12,80797.31,3.1,-0.01257,1e-05,1.85438]
[1778588575060,56.12,80797.82,3.1,-0.01257,1e-05,1.85431]
[1778588581096,56.12,80796.56,3.1,-0.01259,1e-05,1.85661]
[1778588590120,56.13,80794.38,3.1,-0.01262,1e-05,1.85971]
[1778588595196,56.13,80794.56,3.1,-0.01262,1e-05,1.86063]
[1778588600229,56.14,80794.95,3.1,-0.01262,1e-05,1.86065]
[1778588602123,56.14,80795.69,3.1,-0.01262,1e-05,1.8598]
[1778588608285,56.14,80797.12,3.1,-0.01261,1e-05,1.85871]
[1778588609795,56.14,80797.12,3.1,-0.01261,1e-05,1.85871]
[1778588615334,56.15,80796.71,3.1,-0.0126,1e-05,1.85786]
[1778588620758,56.15,80797.07,3.1,-0.0126,1e-05,1.85782]
[1778588620760,56.15,80797.07,3.1,-0.0126,1e-05,1.85782]
[1778588626412,56.15,80801.63,3.1,-0.01256,1e-05,1.85277]
[1778588631447,56.16,80802.02,3.1,-0.01256,1e-05,1.85287]
[1778588636482,56.16,80801.25,3.1,-0.01258,1e-05,1.85444]
[1778588641517,56.16,80802.61,3.1,-0.01257,1e-05,1.85329]
[1778588646552,56.17,80800.95,3.1,-0.01259,1e-05,1.85598]
[1778588651587,56.17,80801.47,3.1,-0.01259,1e-05,1.85588]
[1778588656622,56.17,80800.66,3.1,-0.0126,1e-05,1.85745]
[1778588662664,56.18,80800.02,3.1,-0.01261,1e-05,1.8589]
[1778588667699,56.18,80793.88,3.1,-0.01268,1e-05,1.86726]
[1778588672734,56.18,80795.19,3.1,-0.01266,1e-05,1.86392]
[1778588677769,56.19,80798.25,3.1,-0.01263,1e-05,1.86048]
[1778588682804,56.19,80798.24,3.1,-0.01263,1e-05,1.86098]
[1778588687839,56.19,80796.9,3.1,-0.01265,1e-05,1.86316]
[1778588692874,56.2,80795.48,3.1,-0.01267,1e-05,1.86551]
[1778588697916,56.2,80796.22,3.1,-0.01266,1e-05,1.86501]
[1778588702950,56.2,80788.33,3.1,-0.01275,1e-05,1.87554]
[1778588708991,56.2,80790.56,3.1,-0.01273,1e-05,1.8731]
[1778588714026,56.21,80791.09,3.1,-0.01273,1e-05,1.87279]
[1778588720068,56.21,80790.39,3.1,-0.01274,1e-05,1.87413]
[1778588725103,56.21,80786.5,3.1,-0.01278,1e-05,1.87946]
[1778588730138,56.21,80780.96,3.1,-0.01284,1e-05,1.88689]
[1778588735174,56.21,80775.95,3.1,-0.01288,1e-05,1.89149]
[1778588740210,56.22,80767.96,3.1,-0.01296,1e-05,1.90201]
[1778588745245,56.22,80766.02,3.1,-0.01298,1e-05,1.90467]
[1778588749191,56.22,80769.11,3.1,-0.01295,1e-05,1.90073]
[1778588751425,56.22,80770.2,3.1,-0.01294,1e-05,1.89939]
[1778588752499,56.22,80770.56,3.1,-0.01294,1e-05,1.89895]
[1778588755315,56.22,80785.35,3.1,-0.01279,1e-05,1.88006]
[1778588760350,56.22,80784.54,3.1,-0.0128,1e-05,1.88146]
[1778588764462,56.22,80788.75,3.1,-0.01276,1e-05,1.87626]
[1778588770420,56.23,80788.28,3.1,-0.01277,1e-05,1.87742]
[1778588775455,56.23,80785.13,3.1,-0.0128,1e-05,1.88186]
[1778588780490,56.23,80771.04,3.1,-0.01295,1e-05,1.90033]
[1778588785527,56.23,80766.03,3.1,-0.013,1e-05,1.90699]
[1778588791569,56.23,80763.42,3.1,-0.01302,1e-05,1.90839]
[1778588796604,56.23,80760.89,3.1,-0.01304,1e-05,1.9118]
[1778588798317,56.23,80759.75,3.1,-0.01306,1e-05,1.91331]
[1778588802856,56.23,80755.21,3.1,-0.0131,1e-05,1.91929]
[1778588803729,56.23,80755.55,3.1,-0.0131,1e-05,1.91885]
[1778588809697,56.23,80759.96,3.1,-0.01305,1e-05,1.91312]
[1778588814732,56.23,80759.57,3.1,-0.01306,1e-05,1.91369]
[1778588819102,56.23,80759.06,3.1,-0.01307,1e-05,1.91439]
[1778588820266,56.23,80756.56,3.1,-0.01309,1e-05,1.91767]
[1778588825901,56.23,80754.62,3.1,-0.01311,1e-05,1.92022]
[1778588826762,56.23,80743.68,3.1,-0.01323,1e-05,1.93459]
[1778588827884,56.23,80743.22,3.1,-0.01323,1e-05,1.93517]
[1778588834872,56.23,80733.82,3.1,-0.01333,1e-05,1.94722]
[1778588836332,56.23,80734.28,3.1,-0.01332,1e-05,1.94657]
[1778588837625,56.23,80733.85,3.1,-0.01333,1e-05,1.94709]
[1778588842929,56.23,80735.49,3.1,-0.01331,1e-05,1.94462]
[1778588847965,56.23,80734.91,3.1,-0.01331,1e-05,1.94517]
[1778588853001,56.23,80734.1,3.1,-0.01331,1e-05,1.94382]
[1778588858040,56.22,80733.11,3.1,-0.01331,1e-05,1.94492]
[1778588863075,56.22,80729.1,3.1,-0.01336,1e-05,1.95001]
[1778588868110,56.22,80727.96,3.1,-0.01337,1e-05,1.95129]
[1778588872167,56.22,80724.73,3.1,-0.0134,1e-05,1.95542]
[1778588878180,56.22,80722.2,3.1,-0.01342,1e-05,1.95837]
[1778588883215,56.22,80740.72,3.1,-0.01322,1e-05,1.9336]
[1778588888250,56.22,80753.51,3.1,-0.01309,1e-05,1.9168]
[1778588893285,56.22,80758.81,3.1,-0.01303,1e-05,1.90996]
[1778588898320,56.22,80767.2,3.1,-0.01295,1e-05,1.89921]
[1778588905079,56.22,80768.47,3.1,-0.01293,1e-05,1.89774]
[1778588905155,56.22,80769.8,3.1,-0.01292,1e-05,1.89612]
[1778588906376,56.22,80786.06,3.1,-0.01275,1e-05,1.87469]
[1778588911411,56.2,80796.83,3.1,-0.01261,1e-05,1.8565]
[1778588916446,56.19,80793.57,3.1,-0.01262,1e-05,1.85846]
[1778588921481,56.18,80793.69,3.1,-0.01261,1e-05,1.85609]
[1778588926516,56.16,80792.44,3.1,-0.0126,1e-05,1.85548]
[1778588928577,56.16,80791.57,3.1,-0.01261,1e-05,1.85616]
[1778588934573,56.14,80791.38,3.1,-0.01258,1e-05,1.85338]
[1778588937533,56.14,80792.86,3.1,-0.01256,1e-05,1.85063]
[1778588940487,56.13,80792.99,3.1,-0.01255,1e-05,1.8492]
[1778588941146,56.13,80792.99,3.1,-0.01255,1e-05,1.8492]
[1778588941791,56.13,80793.14,3.1,-0.01255,1e-05,1.84874]
[1778588941892,56.13,80793.48,3.1,-0.01254,1e-05,1.84831]
[1778588947740,56.13,80796.35,3.1,-0.01252,1e-05,1.84555]
[1778588953039,56.14,80795.45,3.1,-0.01254,1e-05,1.84729]
[1778588958817,56.14,80793.16,3.1,-0.01257,1e-05,1.85122]
[1778588963852,56.15,80789.13,3.1,-0.01261,1e-05,1.857]
[1778588966036,56.15,80790.04,3.1,-0.01261,1e-05,1.85597]
[1778588966060,56.15,80794.6,3.1,-0.01256,1e-05,1.85028]
[1778588966809,56.15,80794.6,3.1,-0.01256,1e-05,1.85028]
[1778588966875,56.15,80794.91,3.1,-0.01256,1e-05,1.85002]
[1778588971105,56.15,80795.24,3.1,-0.01256,1e-05,1.85001]
[1778588971206,56.15,80794.57,3.1,-0.01255,1e-05,1.84903]
[1778588971482,56.15,80794.57,3.1,-0.01255,1e-05,1.84903]
[1778588971910,56.15,80794.84,3.1,-0.01255,1e-05,1.84869]
[1778588974339,56.15,80794.84,3.1,-0.01255,1e-05,1.84869]
[1778588975523,56.16,80794.88,3.1,-0.01255,1e-05,1.84904]
[1778588975938,56.16,80794.84,3.1,-0.01255,1e-05,1.84923]
[1778588980973,56.14,80796.93,3.1,-0.01252,1e-05,1.84444]
[1778588986009,56.13,80798.61,3.1,-0.01248,1e-05,1.84024]
[1778588991044,56.12,80800.45,3.1,-0.01245,1e-05,1.83587]
[1778588996079,56.11,80798.64,3.1,-0.01245,1e-05,1.83615]
[1778589001162,56.09,80834.01,3.1,-0.01208,1e-05,1.78976]
[1778589002134,56.09,80868.04,3.1,-0.01175,1e-05,1.74755]
[1778589003134,56.09,80845.62,3.1,-0.01196,1e-05,1.7747]
[1778589004141,56.09,80823.26,3.1,-0.01218,1e-05,1.80219]
[1778589004632,56.09,80823.26,3.1,-0.01218,1e-05,1.80219]
[1778589005167,56.09,80823.26,3.1,-0.01218,1e-05,1.80219]
[1778589005273,56.08,80800.82,3.1,-0.0124,1e-05,1.83007]
[1778589005433,56.08,80800.82,3.1,-0.0124,1e-05,1.83007]
[1778589005528,56.08,80800.82,3.1,-0.0124,1e-05,1.83007]
[1778589006159,56.09,80787.03,3.1,-0.01254,1e-05,1.84779]
[1778589007508,56.09,80791.21,3.1,-0.0125,1e-05,1.84265]
[1778589008173,56.09,80789.83,3.1,-0.01252,1e-05,1.84454]
[1778589012201,56.08,80774.05,3.1,-0.01267,1e-05,1.86298]
[1778589014215,56.07,80753.85,3.1,-0.01287,1e-05,1.88814]
[1778589015222,56.07,80730.25,3.1,-0.01311,1e-05,1.91848]
[1778589019250,56.06,80700.12,3.1,-0.01342,1e-05,1.95616]
[1778589024285,56.03,80670.33,3.1,-0.01371,1e-05,1.99249]
[1778589024477,56.03,80670.33,3.1,-0.01371,1e-05,1.99249]
[1778589025074,56.03,80670.33,3.1,-0.01371,1e-05,1.99249]
[1778589034355,55.99,80639.01,3.1,-0.01399,1e-05,2.02582]
[1778589039392,55.97,80646.36,3.1,-0.01387,1e-05,2.01204]
[1778589042413,55.96,80671.62,3.1,-0.01358,1e-05,1.9756]
[1778589047449,55.94,80662.29,3.1,-0.01365,1e-05,1.98491]
[1778589052485,55.92,80664.02,3.1,-0.01361,1e-05,1.97921]
[1778589056219,55.91,80633.96,3.1,-0.01393,1e-05,2.0181]
[1778589059623,55.89,80649.54,3.1,-0.01373,1e-05,1.99391]
[1778589061543,55.89,80660.52,3.1,-0.0136,1e-05,1.97833]
[1778589062185,55.89,80660.52,3.1,-0.0136,1e-05,1.97833]
[1778589062213,55.88,80695.32,3.1,-0.01322,1e-05,1.9311]
[1778589062565,55.88,80713.81,3.1,-0.01302,1e-05,1.90672]
[1778589063572,55.88,80729.31,3.1,-0.01286,1e-05,1.88595]
[1778589068762,55.87,80717.27,3.1,-0.01297,1e-05,1.89966]
[1778589070621,55.86,80692.9,3.1,-0.01321,1e-05,1.93018]
[1778589074649,55.84,80675.1,3.1,-0.01339,1e-05,1.95157]
[1778589079949,55.83,80687.63,3.1,-0.01323,1e-05,1.93246]
[1778589085727,55.81,80696.92,3.1,-0.0131,1e-05,1.91622]
[1778589090762,55.79,80693.33,3.1,-0.01312,1e-05,1.91821]
[1778589095797,55.77,80673.46,3.1,-0.0133,1e-05,1.9396]
[1778589099825,55.76,80654.57,3.1,-0.01348,1e-05,1.9625]
[1778589104862,55.74,80644.64,3.1,-0.01356,1e-05,1.9726]
[1778589107883,55.73,80616.87,3.1,-0.01385,1e-05,2.0084]
[1778589110904,55.71,80632.3,3.1,-0.01367,1e-05,1.98517]
[1778589114934,55.7,80614.02,3.1,-0.01385,1e-05,2.0074]
[1778589119969,55.68,80616.0,3.1,-0.0138,1e-05,2.00103]
[1778589121598,55.67,80609.95,2.9,-0.01386,1e-05,2.00861]
[1778589127018,55.65,80612.32,2.9,-0.0138,1e-05,2.00101]
[1778589132053,55.63,80608.08,2.9,-0.01382,1e-05,2.00335]
[1778589137011,55.61,80600.39,2.9,-0.01388,1e-05,2.01105]
[1778589141144,55.59,80631.73,2.9,-0.0135,1e-05,1.96478]
[1778589146180,55.57,80648.08,2.9,-0.0133,1e-05,1.93967]
[1778589150068,55.56,80660.81,2.9,-0.01315,1e-05,1.92098]
[1778589150311,55.56,80660.81,2.9,-0.01315,1e-05,1.92098]
[1778589156250,55.54,80657.36,2.9,-0.01315,1e-05,1.92011]
[1778589161286,55.52,80651.33,2.9,-0.01319,1e-05,1.92538]
[1778589166321,55.51,80645.09,2.9,-0.01323,1e-05,1.93092]
[1778589171356,55.49,80645.66,2.9,-0.01321,1e-05,1.92735]
[1778589176392,55.47,80621.88,2.9,-0.01344,1e-05,1.95644]
[1778589181427,55.45,80619.37,2.9,-0.01344,1e-05,1.95615]
[1778589184418,55.45,80621.71,2.9,-0.0134,1e-05,1.95177]
[1778589184449,55.44,80636.45,2.9,-0.01324,1e-05,1.93137]
[1778589186873,55.44,80635.39,2.9,-0.01324,1e-05,1.93166]
[1778589192505,55.42,80644.53,2.9,-0.01312,1e-05,1.91618]
[1778589196240,55.41,80649.73,2.9,-0.01305,1e-05,1.90768]
[1778589197543,55.4,80669.57,2.9,-0.01283,1e-05,1.88053]
[1778589202577,55.39,80678.89,2.9,-0.01272,1e-05,1.86609]
[1778589207612,55.37,80682.63,2.9,-0.01266,1e-05,1.85906]
[1778589208266,55.37,80682.63,2.9,-0.01266,1e-05,1.85906]
[1778589209700,55.37,80682.35,2.9,-0.01266,1e-05,1.85857]
[1778589211628,55.37,80682.35,2.9,-0.01266,1e-05,1.85857]
[1778589211928,55.37,80686.09,2.9,-0.01261,1e-05,1.85331]
[1778589212850,55.36,80683.19,2.9,-0.01263,1e-05,1.85455]
[1778589218690,55.34,80668.89,2.9,-0.01275,1e-05,1.87014]
[1778589222169,55.34,80662.12,2.9,-0.01282,1e-05,1.8781]
[1778589225424,55.33,80670.47,2.9,-0.01272,1e-05,1.86543]
[1778589225847,55.33,80643.19,2.9,-0.013,1e-05,1.90079]
[1778589231783,55.31,80639.23,2.9,-0.01302,1e-05,1.90296]
[1778589236818,55.29,80645.92,2.9,-0.01293,1e-05,1.89166]
[1778589242034,55.28,80649.18,2.9,-0.01288,1e-05,1.88544]
[1778589242779,55.28,80649.66,2.9,-0.01287,1e-05,1.88434]
[1778589244363,55.28,80650.39,2.9,-0.01286,1e-05,1.88291]
[1778589249909,55.26,80671.9,2.9,-0.01261,1e-05,1.85176]
[1778589254944,55.25,80673.58,2.9,-0.01257,1e-05,1.84764]
[1778589259979,55.23,80682.72,2.9,-0.01247,1e-05,1.83389]
[1778589265017,55.22,80697.4,2.9,-0.0123,1e-05,1.81327]
[1778589269047,55.22,80717.31,2.9,-0.01209,1e-05,1.78675]
[1778589270052,55.21,80737.63,2.9,-0.01189,1e-05,1.761]
[1778589271140,55.21,80737.63,2.9,-0.01189,1e-05,1.761]
[1778589271145,55.21,80762.63,2.9,-0.01163,1e-05,1.72782]
[1778589275087,55.21,80781.37,2.9,-0.01144,1e-05,1.70433]
[1778589276094,55.21,80799.92,2.9,-0.01126,1e-05,1.68181]
[1778589281115,55.21,80796.79,2.9,-0.01129,1e-05,1.68527]
[1778589286166,55.2,80779.96,2.9,-0.01145,1e-05,1.70493]
[1778589291201,55.2,80775.42,2.9,-0.01148,1e-05,1.70977]
[1778589293215,55.19,80759.6,2.9,-0.01163,1e-05,1.72884]
[1778589298251,55.19,80753.31,2.9,-0.01169,1e-05,1.73565]
[1778589303285,55.18,80760.18,2.9,-0.01161,1e-05,1.72623]
[1778589308320,55.18,80771.24,2.9,-0.0115,1e-05,1.71179]
[1778589311342,55.17,80785.65,2.9,-0.01136,1e-05,1.69388]
[1778589316377,55.17,80778.2,2.9,-0.01143,1e-05,1.70225]
[1778589321413,55.17,80797.72,2.9,-0.01124,1e-05,1.6781]
[1778589326447,55.16,80799.58,2.9,-0.01122,1e-05,1.67544]
[1778589331482,55.16,80804.62,2.9,-0.01115,1e-05,1.66703]
[1778589336517,55.16,80806.64,2.9,-0.01113,1e-05,1.66426]
[1778589341552,55.16,80808.49,2.9,-0.01111,1e-05,1.6617]
[1778589346588,55.15,80802.01,2.9,-0.01117,1e-05,1.66907]
[1778589351623,55.15,80797.67,2.9,-0.01121,1e-05,1.67375]
[1778589355651,55.15,80813.34,2.9,-0.01106,1e-05,1.65477]
[1778589360687,55.15,80830.36,2.9,-0.0109,1e-05,1.63446]
[1778589365722,55.15,80835.65,2.9,-0.01085,1e-05,1.62822]
[1778589370764,55.15,80848.57,2.9,-0.01073,1e-05,1.61323]
[1778589375799,55.15,80840.07,2.9,-0.01081,1e-05,1.62321]
[1778589380834,55.15,80850.18,2.9,-0.01072,1e-05,1.61147]
[1778589385871,55.15,80841.1,2.9,-0.0108,1e-05,1.62215]
[1778589390906,55.15,80832.23,2.9,-0.01088,1e-05,1.63255]
[1778589395941,55.15,80842.51,2.9,-0.01078,1e-05,1.61858]
[1778589400976,55.15,80839.98,2.9,-0.0108,1e-05,1.62162]
[1778589406012,55.15,80847.17,2.9,-0.01074,1e-05,1.61333]
[1778589411049,55.15,80837.11,2.9,-0.01083,1e-05,1.62519]
[1778589416084,55.15,80838.93,2.9,-0.01081,1e-05,1.6231]
[1778589421119,55.15,80846.45,2.9,-0.01075,1e-05,1.61439]
[1778589426154,55.15,80853.18,2.9,-0.01069,1e-05,1.60672]
[1778589431191,55.15,80859.94,2.9,-0.01063,1e-05,1.59909]
[1778589436528,55.16,80869.31,2.9,-0.01054,1e-05,1.58856]
[1778589442270,55.16,80889.71,2.9,-0.01037,1e-05,1.56588]
[1778589446298,55.16,80904.2,2.9,-0.01025,1e-05,1.55001]
[1778589451335,55.17,80897.17,2.9,-0.0103,1e-05,1.55678]
[1778589456371,55.17,80883.79,2.9,-0.01042,1e-05,1.57253]
[1778589461406,55.18,80892.28,2.9,-0.01035,1e-05,1.56344]
[1778589466441,55.18,80898.09,2.9,-0.01031,1e-05,1.55752]
[1778589471476,55.18,80894.0,2.9,-0.01035,1e-05,1.56276]
[1778589476511,55.19,80891.69,2.9,-0.01037,1e-05,1.56595]
[1778589481546,55.19,80890.12,2.9,-0.01039,1e-05,1.5683]
[1778589486730,55.19,80897.77,2.9,-0.01033,1e-05,1.56005]
[1778589492623,55.2,80894.26,2.9,-0.01036,1e-05,1.56487]
[1778589497659,55.2,80889.26,2.9,-0.01041,1e-05,1.5711]
[1778589502695,55.21,80901.67,2.9,-0.01031,1e-05,1.55757]
[1778589507731,55.21,80908.93,2.9,-0.01025,1e-05,1.55]
[1778589512767,55.22,80918.98,2.9,-0.01015,1e-05,1.53756]
[1778589516813,55.22,80936.13,2.9,-0.01001,1e-05,1.51914]
[1778589522007,55.23,80941.02,2.9,-0.00998,1e-05,1.5147]
[1778589531919,55.24,80948.94,2.9,-0.00993,1e-05,1.50823]
[1778589534609,55.25,80952.78,2.9,-0.0099,1e-05,1.50446]
[1778589539978,55.25,80956.85,2.9,-0.00988,1e-05,1.50133]
[1778589544010,55.26,80974.58,2.9,-0.00973,1e-05,1.48292]
[1778589549042,55.27,80967.18,2.9,-0.0098,1e-05,1.49214]
[1778589554079,55.28,80967.77,2.9,-0.00981,1e-05,1.49267]
[1778589559114,55.28,80964.67,2.9,-0.00984,1e-05,1.49721]
[1778589564149,55.29,80973.8,2.9,-0.00978,1e-05,1.48843]
[1778589569187,55.3,80980.1,2.9,-0.00973,1e-05,1.48283]
[1778589574492,55.31,80964.38,2.9,-0.00986,1e-05,1.49907]
[1778589580265,55.32,80964.08,2.9,-0.00987,1e-05,1.50091]
[1778589585300,55.33,80967.41,2.9,-0.00985,1e-05,1.49836]
[1778589590335,55.33,80960.66,2.9,-0.00992,1e-05,1.50677]
[1778589595370,55.34,80964.85,2.9,-0.00989,1e-05,1.50321]
[1778589600405,55.35,80962.67,2.9,-0.00992,1e-05,1.50663]
[1778589604436,55.35,80954.88,2.9,-0.00999,1e-05,1.51597]
[1778589605871,55.35,80954.88,2.9,-0.00999,1e-05,1.51597]
[1778589607523,55.36,80938.63,2.9,-0.01013,1e-05,1.5343]
[1778589608696,55.36,80962.06,2.9,-0.00993,1e-05,1.50859]
[1778589614510,55.37,80980.07,2.9,-0.00979,1e-05,1.49052]
[1778589619698,55.37,80981.05,2.9,-0.00979,1e-05,1.49037]
[1778589625587,55.38,80974.29,2.9,-0.00986,1e-05,1.49927]
[1778589630623,55.39,80977.85,2.9,-0.00984,1e-05,1.49648]
[1778589635658,55.4,80977.98,2.9,-0.00983,1e-05,1.49561]
[1778589641048,55.4,80963.86,2.9,-0.00996,1e-05,1.51187]
[1778589649246,55.42,80976.29,2.9,-0.00987,1e-05,1.50012]
[1778589655799,55.43,80972.48,2.9,-0.00991,1e-05,1.5057]
[1778589660834,55.43,80969.02,2.9,-0.00995,1e-05,1.51049]
[1778589662848,55.44,80948.99,2.9,-0.01012,1e-05,1.53297]
[1778589667883,55.44,80946.51,2.9,-0.01015,1e-05,1.53649]
[1778589672918,55.45,80949.64,2.9,-0.01013,1e-05,1.53374]
[1778589677953,55.45,80948.83,2.9,-0.01014,1e-05,1.5354]
[1778589682988,55.46,80947.15,2.9,-0.01016,1e-05,1.53812]
[1778589688023,55.46,80946.47,2.9,-0.01017,1e-05,1.53957]
[1778589693058,55.47,80943.98,2.9,-0.01018,1e-05,1.54116]
[1778589698094,55.47,80946.05,2.9,-0.01017,1e-05,1.53955]
[1778589703133,55.48,80946.11,2.9,-0.01018,1e-05,1.54018]
[1778589708168,55.48,80954.3,2.9,-0.01011,1e-05,1.53178]
[1778589713203,55.49,80954.96,2.9,-0.01011,1e-05,1.5318]
[1778589718238,55.49,80949.65,2.9,-0.01016,1e-05,1.53842]
[1778589723273,55.5,80948.53,2.9,-0.01018,1e-05,1.54033]
[1778589728308,55.5,80950.88,2.9,-0.01016,1e-05,1.53844]
[1778589733343,55.51,80951.51,2.9,-0.01016,1e-05,1.53843]
[1778589738386,55.51,80961.23,2.9,-0.01009,1e-05,1.52833]
[1778589743286,55.52,80967.76,2.9,-0.01004,1e-05,1.52181]
[1778589744179,55.52,80967.76,2.9,-0.01004,1e-05,1.52181]
[1778589743417,55.52,80964.62,2.9,-0.01006,1e-05,1.52544]
[1778589744430,55.52,80957.98,2.9,-0.01012,1e-05,1.53346]
[1778589749462,55.53,80954.8,2.9,-0.01016,1e-05,1.53769]
[1778589754498,55.53,80943.88,2.9,-0.01024,1e-05,1.54863]
[1778589759534,55.53,80935.36,2.9,-0.01032,1e-05,1.55872]
[1778589761066,55.53,80935.36,2.9,-0.01032,1e-05,1.55872]
[1778589761161,55.54,80934.77,2.9,-0.01033,1e-05,1.55959]
[1778589761618,55.54,80934.77,2.9,-0.01033,1e-05,1.55959]
[1778589762082,55.54,80930.75,2.9,-0.01036,1e-05,1.5642]
[1778589767590,55.54,80920.19,2.9,-0.01046,1e-05,1.5765]
[1778589770166,55.54,80897.11,2.9,-0.01066,1e-05,1.603]
[1778589775669,55.54,80883.87,2.9,-0.01078,1e-05,1.61832]
[1778589780778,55.54,80886.28,2.9,-0.01076,1e-05,1.61552]
[1778589786081,55.54,80885.22,2.9,-0.01077,1e-05,1.61675]
[1778589791774,55.54,80887.65,2.9,-0.01075,1e-05,1.61405]
[1778589796812,55.54,80907.33,2.9,-0.01058,1e-05,1.59151]
[1778589801847,55.54,80908.5,2.9,-0.01057,1e-05,1.59041]
[1778589806888,55.54,80908.99,2.9,-0.01056,1e-05,1.59014]
[1778589811923,55.55,80909.26,2.9,-0.01055,1e-05,1.58815]
[1778589815578,55.55,80906.05,4.9,-0.01058,1e-05,1.59196]
[1778589815656,55.55,80906.05,4.9,-0.01058,1e-05,1.59196]
[1778589815952,55.55,80903.74,4.9,-0.0106,1e-05,1.59465]
[1778589820987,55.55,80884.01,4.9,-0.01078,1e-05,1.61735]
[1778589826025,55.55,80883.0,4.9,-0.01079,1e-05,1.61852]
[1778589831060,55.55,80892.12,4.9,-0.01071,1e-05,1.60798]
[1778589836095,55.55,80891.07,4.9,-0.01072,1e-05,1.60919]
[1778589841130,55.55,80886.37,4.9,-0.01076,1e-05,1.61462]
[1778589846165,55.55,80884.86,4.9,-0.01077,1e-05,1.61636]
[1778589851200,55.55,80885.51,4.9,-0.01077,1e-05,1.61561]
[1778589856238,55.55,80888.08,4.9,-0.01074,1e-05,1.61264]
[1778589861273,55.55,80884.57,4.9,-0.01077,1e-05,1.6167]
[1778589866308,55.55,80883.39,4.9,-0.01078,1e-05,1.61806]
[1778589871343,55.55,80880.12,4.9,-0.0108,1e-05,1.61992]
[1778589874387,55.55,80864.4,4.9,-0.01094,1e-05,1.63822]
[1778589879422,55.55,80863.53,4.9,-0.01095,1e-05,1.63924]
[1778589884502,55.55,80870.29,4.9,-0.01089,1e-05,1.63135]
[1778589889537,55.55,80861.34,4.9,-0.01097,1e-05,1.6418]
[1778589894572,55.55,80848.93,4.9,-0.01109,1e-05,1.6564]
[1778589899607,55.55,80837.25,4.9,-0.01119,1e-05,1.67023]
[1778589904642,55.55,80836.33,4.9,-0.0112,1e-05,1.67132]
[1778589909677,55.55,80835.98,4.9,-0.01121,1e-05,1.67174]
[1778589914712,55.55,80836.8,4.9,-0.0112,1e-05,1.67076]
[1778589919751,55.55,80847.44,4.9,-0.0111,1e-05,1.65816]
[1778589924783,55.55,80839.51,4.9,-0.01117,1e-05,1.66755]
[1778589929812,55.55,80845.62,4.9,-0.01112,1e-05,1.66031]
[1778589935104,55.55,80854.41,4.9,-0.01102,1e-05,1.64799]
[1778589941381,55.55,80865.91,4.9,-0.01092,1e-05,1.63451]
[1778589946940,55.55,80870.12,4.9,-0.01088,1e-05,1.6296]
[1778589951974,55.55,80869.87,4.9,-0.01088,1e-05,1.62989]
[1778589957009,55.55,80873.03,4.9,-0.01085,1e-05,1.62622]
[1778589962044,55.55,80878.54,4.9,-0.0108,1e-05,1.61982]
[1778589967079,55.55,80879.88,4.9,-0.01079,1e-05,1.61827]
[1778589971107,55.55,80895.73,4.9,-0.01065,1e-05,1.6]
[1778589976142,55.55,80900.82,4.9,-0.0106,1e-05,1.59417]
[1778589981177,55.55,80886.49,4.9,-0.01073,1e-05,1.61063]
[1778589986212,55.55,80890.28,4.9,-0.0107,1e-05,1.60626]
[1778589991247,55.55,80891.84,4.9,-0.01067,1e-05,1.60255]
[1778589996282,55.55,80892.87,4.9,-0.01066,1e-05,1.60136]
[1778590001318,55.55,80892.36,4.9,-0.01067,1e-05,1.60195]
[1778590006353,55.55,80898.46,4.9,-0.01061,1e-05,1.59496]
[1778590011388,55.55,80894.28,4.9,-0.01065,1e-05,1.59975]
[1778590016423,55.55,80894.42,4.9,-0.01065,1e-05,1.59959]
[1778590021458,55.55,80880.97,4.9,-0.01077,1e-05,1.61508]
[1778590026493,55.55,80881.62,4.9,-0.01076,1e-05,1.61433]
[1778590031529,55.55,80894.47,4.9,-0.01065,1e-05,1.59953]
[1778590036563,55.55,80899.05,4.9,-0.01061,1e-05,1.59428]
[1778590041598,55.55,80904.24,4.9,-0.01056,1e-05,1.58835]
[1778590046633,55.55,80917.63,4.9,-0.01044,1e-05,1.57314]
[1778590051668,55.55,80925.28,4.9,-0.01036,1e-05,1.56261]
[1778590056703,55.55,80920.35,4.9,-0.01041,1e-05,1.56817]
[1778590061739,55.55,80924.24,4.9,-0.01037,1e-05,1.56379]
[1778590066775,55.55,80926.87,4.9,-0.01035,1e-05,1.56083]
[1778590071810,55.55,80927.96,4.9,-0.01034,1e-05,1.5596]
[1778590076845,55.55,80923.74,4.9,-0.01038,1e-05,1.56435]
[1778590082887,55.55,80923.17,4.9,-0.01038,1e-05,1.56499]
[1778590087948,55.55,80917.5,4.9,-0.01043,1e-05,1.57139]
[1778590093966,55.55,80919.17,4.9,-0.01042,1e-05,1.5695]
[1778590099001,55.55,80918.39,4.9,-0.01042,1e-05,1.57039]
[1778590106053,55.55,80917.56,4.9,-0.01043,1e-05,1.57132]
[1778590111090,55.55,80912.91,4.9,-0.01046,1e-05,1.57469]
[1778590116125,55.55,80909.02,4.9,-0.01049,1e-05,1.5791]
[1778590121159,55.55,80917.9,4.9,-0.01042,1e-05,1.56905]
[1778590126194,55.55,80921.43,4.9,-0.01039,1e-05,1.56506]
[1778590131229,55.55,80924.87,4.9,-0.01036,1e-05,1.56119]
[1778590136265,55.55,80924.78,4.9,-0.01036,1e-05,1.56129]
[1778590141300,55.55,80929.99,4.9,-0.01031,1e-05,1.55544]
[1778590146335,55.55,80929.29,4.9,-0.01032,1e-05,1.55622]
[1778590151370,55.55,80934.7,4.9,-0.01027,1e-05,1.55016]
[1778590156405,55.55,80938.49,4.9,-0.01024,1e-05,1.54593]
[1778590162447,55.55,80938.27,4.9,-0.01024,1e-05,1.54617]
[1778590167482,55.55,80938.67,4.9,-0.01024,1e-05,1.54573]
[1778590172518,55.55,80941.02,4.9,-0.0102,1e-05,1.54124]
[1778590177552,55.55,80947.75,4.9,-0.01015,1e-05,1.53376]
[1778590182587,55.55,80950.29,4.9,-0.01012,1e-05,1.53095]
[1778590188629,55.55,80951.84,4.9,-0.01011,1e-05,1.52923]
[1778590193664,55.55,80951.27,4.9,-0.01012,1e-05,1.52986]
[1778590198699,55.55,80947.86,4.9,-0.01015,1e-05,1.53364]
[1778590203734,55.55,80946.0,4.9,-0.01016,1e-05,1.5357]
[1778590208769,55.55,80946.51,4.9,-0.01016,1e-05,1.53514]
[1778590211790,55.55,80930.45,4.9,-0.0103,1e-05,1.55304]
[1778590216825,55.55,80930.79,4.9,-0.01029,1e-05,1.55266]
[1778590221860,55.55,80929.49,4.9,-0.0103,1e-05,1.55412]
[1778590226895,55.55,80922.56,4.9,-0.01036,1e-05,1.5619]
[1778590231930,55.55,80918.91,4.9,-0.01038,1e-05,1.56412]
[1778590236965,55.55,80916.25,4.9,-0.01041,1e-05,1.56712]
[1778590242000,55.55,80913.25,4.9,-0.01043,1e-05,1.57051]
[1778590247040,55.55,80908.43,4.9,-0.01048,1e-05,1.57597]
[1778590252075,55.55,80909.95,4.9,-0.01046,1e-05,1.57425]
[1778590255102,55.55,80892.74,4.9,-0.01061,1e-05,1.59385]
[1778590260143,55.55,80884.52,4.9,-0.01069,1e-05,1.60328]
[1778590265178,55.55,80896.82,4.9,-0.01058,1e-05,1.58919]
[1778590270213,55.55,80904.99,4.9,-0.01051,1e-05,1.57988]
[1778590275249,55.55,80905.76,4.9,-0.0105,1e-05,1.579]
[1778590280284,55.55,80918.39,4.9,-0.01039,1e-05,1.56471]
[1778590285319,55.55,80920.16,4.9,-0.01037,1e-05,1.56272]
[1778590290354,55.55,80919.43,4.9,-0.01038,1e-05,1.56354]
[1778590292368,55.55,80932.31,4.9,-0.01025,1e-05,1.5472]
[1778590294308,55.55,80932.34,4.9,-0.01025,1e-05,1.54717]
[1778590294847,55.55,80932.34,4.9,-0.01025,1e-05,1.54717]
[1778590294388,55.55,80926.99,4.9,-0.0103,1e-05,1.55316]
[1778590295701,55.55,80894.24,4.9,-0.01059,1e-05,1.59022]
[1778590297329,55.55,80888.63,4.9,-0.01064,1e-05,1.59664]
[1778590297767,55.55,80889.92,4.9,-0.01063,1e-05,1.59516]
[1778590302808,55.55,80890.35,4.9,-0.01062,1e-05,1.59467]
[1778590308489,55.55,80888.12,4.9,-0.01064,1e-05,1.59723]
[1778590313524,55.55,80885.29,4.9,-0.01067,1e-05,1.60048]
[1778590318559,55.55,80882.27,4.9,-0.0107,1e-05,1.60395]
[1778590323594,55.55,80883.8,4.9,-0.01068,1e-05,1.60219]
[1778590328629,55.55,80879.8,4.9,-0.01072,1e-05,1.60679]
[1778590333664,55.55,80881.04,4.9,-0.01071,1e-05,1.60536]
[1778590338699,55.55,80880.58,4.9,-0.01071,1e-05,1.60589]
[1778590343734,55.55,80880.94,4.9,-0.01071,1e-05,1.60548]
[1778590348769,55.55,80880.87,4.9,-0.01071,1e-05,1.60556]
[1778590353804,55.55,80881.48,4.9,-0.01069,1e-05,1.60293]
[1778590358839,55.55,80880.62,4.9,-0.0107,1e-05,1.60392]
[1778590364888,55.55,80879.65,4.9,-0.01071,1e-05,1.60504]
[1778590369923,55.55,80881.28,4.9,-0.01069,1e-05,1.60316]
[1778590372064,55.55,80881.07,4.9,-0.01069,1e-05,1.60341]
[1778590372645,55.55,80881.07,4.9,-0.01069,1e-05,1.60341]
[1778590379993,55.55,80880.71,4.9,-0.0107,1e-05,1.60382]
[1778590385029,55.55,80886.33,4.9,-0.01065,1e-05,1.59736]
[1778590390065,55.55,80887.2,4.9,-0.01064,1e-05,1.59637]
[1778590395100,55.55,80890.99,4.9,-0.01061,1e-05,1.59202]
[1778590400135,55.55,80885.61,4.9,-0.01065,1e-05,1.59819]
[1778590405170,55.55,80885.84,4.9,-0.01065,1e-05,1.59793]
[1778590410205,55.55,80886.03,4.9,-0.01065,1e-05,1.59771]
[1778590415240,55.55,80893.99,4.9,-0.01057,1e-05,1.58669]
[1778590420275,55.55,80882.69,4.9,-0.01067,1e-05,1.59962]
[1778590425310,55.55,80890.81,4.9,-0.01059,1e-05,1.59032]
[1778590430346,55.55,80887.13,4.9,-0.01063,1e-05,1.59453]
[1778590435381,55.55,80878.88,4.9,-0.0107,1e-05,1.604]
[1778590440416,55.55,80882.0,4.9,-0.01067,1e-05,1.60041]
[1778590445452,55.55,80888.09,4.9,-0.01062,1e-05,1.59343]
[1778590450487,55.55,80889.21,4.9,-0.01061,1e-05,1.59215]
[1778590455522,55.55,80892.39,4.9,-0.01058,1e-05,1.58851]
[1778590460557,55.55,80891.79,4.9,-0.01059,1e-05,1.5892]
[1778590466599,55.55,80895.7,4.9,-0.01055,1e-05,1.58473]
[1778590472641,55.55,80898.37,4.9,-0.01052,1e-05,1.57979]
[1778590477677,55.55,80900.52,4.9,-0.0105,1e-05,1.57734]
[1778590482711,55.55,80896.82,4.9,-0.01053,1e-05,1.58155]
[1778590487746,55.55,80889.52,4.9,-0.01059,1e-05,1.58988]
[1778590492781,55.55,80887.2,4.9,-0.01061,1e-05,1.59253]
[1778590497816,55.55,80888.54,4.9,-0.0106,1e-05,1.591]
[1778590503859,55.55,80887.06,4.9,-0.01062,1e-05,1.59269]
[1778590508893,55.55,80879.36,4.9,-0.01068,1e-05,1.60153]
[1778590510908,55.55,80859.85,4.9,-0.01086,1e-05,1.62409]
[1778590515943,55.55,80854.12,4.9,-0.01091,1e-05,1.63077]
[1778590520978,55.55,80853.53,4.9,-0.01092,1e-05,1.63146]
[1778590526013,55.55,80861.78,4.9,-0.01084,1e-05,1.62185]
[1778590531049,55.55,80860.84,4.9,-0.01084,1e-05,1.621]
[1778590536085,55.55,80865.82,4.9,-0.01079,1e-05,1.61523]
[1778590541120,55.55,80867.97,4.9,-0.01077,1e-05,1.61274]
[1778590546456,55.55,80876.27,4.9,-0.0107,1e-05,1.60316]
[1778590547556,55.55,80875.87,4.9,-0.0107,1e-05,1.60362]
[1778590553204,55.55,80878.03,4.9,-0.01068,1e-05,1.60113]
[1778590558239,55.55,80877.28,4.9,-0.01069,1e-05,1.602]
[1778590563274,55.55,80880.05,4.9,-0.01067,1e-05,1.59881]
[1778590568309,55.55,80877.24,4.9,-0.01069,1e-05,1.60204]
[1778590573344,55.55,80876.75,4.9,-0.0107,1e-05,1.60261]
[1778590578379,55.55,80877.75,4.9,-0.01069,1e-05,1.60146]
[1778590583414,55.55,80880.01,4.9,-0.01067,1e-05,1.59886]
[1778590589458,55.55,80879.67,4.9,-0.01067,1e-05,1.59925]
[1778590594493,55.55,80879.53,4.9,-0.01066,1e-05,1.59749]
[1778590599529,55.55,80874.97,4.9,-0.0107,1e-05,1.60273]
[1778590604564,55.55,80871.93,4.9,-0.01073,1e-05,1.60623]
[1778590609599,55.55,80872.43,4.9,-0.01072,1e-05,1.60566]
[1778590614635,55.55,80872.56,4.9,-0.01072,1e-05,1.60551]
[1778590619670,55.55,80872.67,4.9,-0.01072,1e-05,1.60538]
[1778590624909,55.55,80859.14,4.9,-0.01084,1e-05,1.62104]
[1778590630753,55.55,80852.1,4.9,-0.01091,1e-05,1.62924]
[1778590635788,55.55,80859.93,4.9,-0.01083,1e-05,1.62012]
[1778590639816,55.55,80874.83,4.9,-0.0107,1e-05,1.60289]
[1778590644853,55.55,80858.99,4.9,-0.01084,1e-05,1.62121]
[1778590649888,55.55,80861.58,4.9,-0.01082,1e-05,1.61821]
[1778590654923,55.55,80862.74,4.9,-0.0108,1e-05,1.61492]
[1778590659958,55.55,80862.19,4.9,-0.0108,1e-05,1.61556]
[1778590664993,55.55,80862.89,4.9,-0.0108,1e-05,1.61475]
[1778590670030,55.55,80862.39,4.9,-0.0108,1e-05,1.61533]
[1778590675064,55.55,80861.09,4.9,-0.01081,1e-05,1.61684]
[1778590680099,55.55,80860.73,4.9,-0.01081,1e-05,1.61725]
[1778590685135,55.55,80860.57,4.9,-0.01082,1e-05,1.61744]
[1778590690170,55.55,80856.71,4.9,-0.01085,1e-05,1.62192]
[1778590695205,55.55,80856.45,4.9,-0.01085,1e-05,1.62223]
[1778590700243,55.55,80857.63,4.9,-0.01084,1e-05,1.62085]
[1778590705278,55.55,80856.76,4.9,-0.01085,1e-05,1.62187]
[1778590710313,55.55,80850.4,4.9,-0.01091,1e-05,1.62927]
[1778590715348,55.55,80849.63,4.9,-0.0109,1e-05,1.62822]
[1778590720383,55.55,80845.4,4.9,-0.01094,1e-05,1.63317]
[1778590725420,55.55,80846.18,4.9,-0.01093,1e-05,1.63225]
[1778590730456,55.55,80845.59,4.9,-0.01094,1e-05,1.63294]
[1778590736498,55.55,80846.57,4.9,-0.01093,1e-05,1.6318]
[1778590741533,55.55,80852.67,4.9,-0.01088,1e-05,1.62468]
[1778590746568,55.55,80851.81,4.9,-0.01088,1e-05,1.62568]
[1778590751603,55.55,80856.79,4.9,-0.01084,1e-05,1.61989]
[1778590756640,55.55,80853.12,4.9,-0.01087,1e-05,1.62416]
[1778590761675,55.55,80854.43,4.9,-0.01086,1e-05,1.62263]
[1778590766710,55.55,80858.35,4.9,-0.01082,1e-05,1.61808]
[1778590771745,55.55,80858.54,4.9,-0.01081,1e-05,1.61592]
[1778590776780,55.55,80860.24,4.9,-0.01079,1e-05,1.61395]
[1778590781815,55.55,80860.42,4.9,-0.01079,1e-05,1.61374]
[1778590786850,55.55,80860.61,4.9,-0.01079,1e-05,1.61352]
[1778590791885,55.55,80861.04,4.9,-0.01079,1e-05,1.61302]
[1778590798934,55.55,80861.39,4.9,-0.01078,1e-05,1.61262]
[1778590803969,55.55,80871.12,4.9,-0.0107,1e-05,1.60139]
[1778590809004,55.55,80868.03,4.9,-0.01072,1e-05,1.60495]
[1778590815052,55.55,80870.39,4.9,-0.0107,1e-05,1.60223]
[1778590824117,55.55,80872.07,4.9,-0.01069,1e-05,1.60029]
[1778590830159,55.55,80863.53,4.9,-0.01076,1e-05,1.61014]
[1778590835186,55.55,80850.86,4.9,-0.01087,1e-05,1.6229]
[1778590841236,55.55,80842.42,4.9,-0.01094,1e-05,1.63275]
[1778590845264,55.55,80859.46,4.9,-0.01079,1e-05,1.61292]
[1778590850299,55.55,80872.21,4.9,-0.01067,1e-05,1.59821]
[1778590855346,55.55,80875.11,4.9,-0.01065,1e-05,1.59488]
[1778590860373,55.55,80883.53,4.9,-0.01057,1e-05,1.58524]
[1778590865409,55.55,80894.71,4.9,-0.01047,1e-05,1.57252]
[1778590870449,55.55,80898.54,4.9,-0.01044,1e-05,1.56818]
[1778590876497,55.55,80889.66,4.9,-0.01052,1e-05,1.57826]
[1778590881532,55.55,80885.58,4.9,-0.01055,1e-05,1.5829]
[1778590886567,55.55,80898.03,4.9,-0.01044,1e-05,1.56876]
[1778590891602,55.55,80897.84,4.9,-0.01043,1e-05,1.56708]
[1778590896637,55.55,80892.18,4.9,-0.01048,1e-05,1.57349]
[1778590901672,55.55,80889.17,4.9,-0.01051,1e-05,1.57691]
[1778590906707,55.55,80892.8,4.9,-0.01048,1e-05,1.57278]
[1778590911742,55.55,80891.97,4.9,-0.01049,1e-05,1.57373]
[1778590916779,55.55,80873.79,4.9,-0.01065,1e-05,1.59447]
[1778590921815,55.55,80872.86,4.9,-0.01066,1e-05,1.59554]
[1778590926855,55.55,80878.71,4.9,-0.0106,1e-05,1.58884]
[1778590927571,55.55,80878.71,4.9,-0.0106,1e-05,1.58884]
[1778590932897,55.55,80877.49,4.9,-0.01061,1e-05,1.59023]
[1778590937932,55.55,80879.26,4.9,-0.0106,1e-05,1.58821]
[1778590939946,55.55,80893.53,4.9,-0.01047,1e-05,1.57196]
[1778590944981,55.55,80894.21,4.9,-0.01047,1e-05,1.57119]
[1778590950016,55.55,80891.01,4.9,-0.01049,1e-05,1.57482]
[1778590955051,55.55,80891.42,4.9,-0.01048,1e-05,1.57245]
[1778590960089,55.55,80900.08,4.9,-0.0104,1e-05,1.56265]
[1778590965124,55.55,80901.72,4.9,-0.01039,1e-05,1.5608]
[1778590970159,55.55,80906.84,4.9,-0.01034,1e-05,1.55503]
[1778590975194,55.55,80908.39,4.9,-0.01033,1e-05,1.55329]
[1778590980229,55.55,80903.94,4.9,-0.01037,1e-05,1.5583]
[1778590983068,55.55,80908.98,4.9,-0.01032,1e-05,1.55263]
[1778590983968,55.55,80906.71,4.9,-0.01034,1e-05,1.55518]
[1778590989292,55.55,80904.84,4.9,-0.01036,1e-05,1.55728]
[1778590994329,55.55,80904.46,4.9,-0.01036,1e-05,1.55771]
[1778590999364,55.55,80903.4,4.9,-0.01037,1e-05,1.5589]
[1778591004400,55.55,80903.06,4.9,-0.01038,1e-05,1.55929]
[1778591006413,55.55,80884.24,4.9,-0.01054,1e-05,1.58061]
[1778591011448,55.55,80875.82,4.9,-0.0106,1e-05,1.58831]
[1778591016483,55.55,80875.13,4.9,-0.01061,1e-05,1.5891]
[1778591017490,55.55,80893.31,4.9,-0.01045,1e-05,1.5684]
[1778591022525,55.55,80897.83,4.9,-0.01041,1e-05,1.56329]
[1778591027560,55.55,80894.28,4.9,-0.01044,1e-05,1.5673]
[1778591032595,55.55,80896.33,4.9,-0.01042,1e-05,1.56499]
[1778591037630,55.55,80896.97,4.9,-0.01042,1e-05,1.56426]
[1778591042665,55.55,80895.68,4.9,-0.01043,1e-05,1.56572]
[1778591047701,55.55,80888.56,4.9,-0.01049,1e-05,1.57379]
[1778591052737,55.55,80885.76,4.9,-0.01052,1e-05,1.57697]
[1778591054758,55.55,80870.34,4.9,-0.01065,1e-05,1.59459]
[1778591059793,55.55,80873.52,4.9,-0.01063,1e-05,1.59094]
[1778591064828,55.55,80868.59,4.9,-0.01067,1e-05,1.5966]
[1778591069863,55.55,80871.8,4.9,-0.01064,1e-05,1.59291]
[1778591074898,55.55,80876.97,4.9,-0.01058,1e-05,1.58508]
[1778591079933,55.55,80873.7,4.9,-0.01061,1e-05,1.58882]
[1778591084968,55.55,80861.36,4.9,-0.01072,1e-05,1.60299]
[1778591090010,55.55,80860.2,4.9,-0.01073,1e-05,1.60433]
[1778591095039,55.55,80873.52,4.9,-0.01061,1e-05,1.58902]
[1778591100074,55.55,80872.18,4.9,-0.01062,1e-05,1.59056]
[1778591105109,55.55,80872.23,4.9,-0.01062,1e-05,1.5905]
[1778591110144,55.55,80873.11,4.9,-0.01062,1e-05,1.58949]
[1778591115183,55.55,80877.76,4.9,-0.01058,1e-05,1.58417]
[1778591120218,55.55,80874.16,4.9,-0.01061,1e-05,1.58829]
[1778591125253,55.55,80863.62,4.9,-0.0107,1e-05,1.60039]
[1778591130288,55.55,80862.33,4.9,-0.01071,1e-05,1.60187]
[1778591135323,55.55,80868.14,4.9,-0.01065,1e-05,1.59327]
[1778591140358,55.55,80878.83,4.9,-0.01055,1e-05,1.58104]
[1778591145393,55.55,80891.64,4.9,-0.01044,1e-05,1.56649]
[1778591150428,55.55,80892.94,4.9,-0.01043,1e-05,1.56502]
[1778591155467,55.55,80894.28,4.9,-0.01042,1e-05,1.5635]
[1778591160502,55.55,80903.23,4.9,-0.01034,1e-05,1.55342]
[1778591165537,55.55,80899.27,4.9,-0.01037,1e-05,1.55788]
[1778591169566,55.55,80883.54,4.9,-0.01051,1e-05,1.57568]
[1778591174600,55.55,80884.45,4.9,-0.0105,1e-05,1.57464]
[1778591179635,55.55,80879.05,4.9,-0.01055,1e-05,1.58079]
[1778591184674,55.55,80884.33,4.9,-0.0105,1e-05,1.57478]
[1778591189710,55.55,80888.83,4.9,-0.01046,1e-05,1.56967]
[1778591194745,55.55,80890.63,4.9,-0.01044,1e-05,1.56573]
[1778591199780,55.55,80885.55,4.9,-0.01048,1e-05,1.57149]
[1778591204815,55.55,80885.64,4.9,-0.01048,1e-05,1.57138]
[1778591209850,55.55,80885.75,4.9,-0.01048,1e-05,1.57126]
[1778591214885,55.55,80885.81,4.9,-0.01048,1e-05,1.57119]
[1778591219920,55.55,80881.95,4.9,-0.01051,1e-05,1.57558]
[1778591224955,55.55,80879.89,4.9,-0.01053,1e-05,1.57792]
[1778591229990,55.55,80886.28,4.9,-0.01048,1e-05,1.57066]
[1778591235025,55.55,80885.94,4.9,-0.01048,1e-05,1.57104]
[1778591241067,55.55,80884.21,4.9,-0.01049,1e-05,1.57301]
[1778591246102,55.55,80890.1,4.9,-0.01044,1e-05,1.56633]
[1778591251137,55.55,80899.17,4.9,-0.01035,1e-05,1.5542]
[1778591256174,55.55,80898.98,4.9,-0.01035,1e-05,1.55442]
[1778591261209,55.55,80894.45,4.9,-0.01039,1e-05,1.55952]
[1778591266244,55.55,80895.1,4.9,-0.01039,1e-05,1.55879]
[1778591271279,55.55,80895.2,4.9,-0.01038,1e-05,1.55867]
[1778591276314,55.55,80897.98,4.9,-0.01036,1e-05,1.55554]
[1778591281356,55.55,80895.2,4.9,-0.01038,1e-05,1.55867]
[1778591286392,55.55,80896.64,4.9,-0.01037,1e-05,1.55705]
[1778591291427,55.55,80897.3,4.9,-0.01037,1e-05,1.55631]
[1778591296462,55.55,80895.98,4.9,-0.01038,1e-05,1.55779]
[1778591301497,55.55,80895.95,4.9,-0.01038,1e-05,1.55783]
[1778591306532,55.55,80890.12,4.9,-0.01043,1e-05,1.56441]
[1778591311567,55.55,80889.85,4.9,-0.01042,1e-05,1.56281]
[1778591317609,55.55,80883.93,4.9,-0.01047,1e-05,1.56951]
[1778591322644,55.55,80885.97,4.9,-0.01045,1e-05,1.5672]
[1778591327679,55.55,80886.23,4.9,-0.01045,1e-05,1.56691]
[1778591332714,55.55,80886.8,4.9,-0.01045,1e-05,1.56626]
[1778591337749,55.55,80888.36,4.9,-0.01043,1e-05,1.5645]
[1778591342784,55.55,80887.25,4.9,-0.01044,1e-05,1.56575]
[1778591348826,55.55,80887.65,4.9,-0.01044,1e-05,1.5653]
[1778591353861,55.55,80885.34,4.9,-0.01046,1e-05,1.56792]
[1778591358896,55.55,80877.91,4.9,-0.01052,1e-05,1.57635]
[1778591364938,55.55,80876.81,4.9,-0.01053,1e-05,1.5776]
[1778591369973,55.55,80871.08,4.9,-0.01059,1e-05,1.58414]
[1778591375008,55.55,80871.45,4.9,-0.01057,1e-05,1.5818]
[1778591380046,55.55,80873.52,4.9,-0.01055,1e-05,1.57944]
[1778591385080,55.55,80865.91,4.9,-0.01062,1e-05,1.58813]
[1778591390115,55.55,80866.31,4.9,-0.01062,1e-05,1.58768]
[1778591395150,55.55,80867.39,4.9,-0.01061,1e-05,1.58644]
[1778591400185,55.55,80871.2,4.9,-0.01057,1e-05,1.58209]
[1778591405220,55.55,80866.15,4.9,-0.01062,1e-05,1.58786]
[1778591410255,55.55,80866.5,4.9,-0.01061,1e-05,1.58746]
[1778591415290,55.55,80866.7,4.9,-0.01061,1e-05,1.58723]
[1778591420326,55.55,80865.94,4.9,-0.01062,1e-05,1.5881]
[1778591426368,55.55,80865.52,4.9,-0.01062,1e-05,1.58858]
[1778591434425,55.55,80865.93,4.9,-0.01061,1e-05,1.58619]
[1778591439460,55.55,80863.86,4.9,-0.01063,1e-05,1.58856]
[1778591445502,55.55,80859.88,4.9,-0.01066,1e-05,1.59313]
[1778591450537,55.55,80857.02,4.9,-0.01069,1e-05,1.59641]
[1778591455572,55.55,80857.34,4.9,-0.01068,1e-05,1.59604]
[1778591460607,55.55,80857.72,4.9,-0.01068,1e-05,1.59561]
[1778591461614,55.55,80874.72,4.9,-0.01053,1e-05,1.57616]
[1778591466649,55.55,80879.5,4.9,-0.01049,1e-05,1.57073]
[1778591472691,55.55,80881.19,4.9,-0.01047,1e-05,1.56881]
[1778591477726,55.55,80878.68,4.9,-0.01049,1e-05,1.57166]
[1778591482762,55.55,80867.93,4.9,-0.01059,1e-05,1.5839]
[1778591483769,55.55,80887.45,4.9,-0.01042,1e-05,1.56172]
[1778591488804,55.55,80891.88,4.9,-0.01038,1e-05,1.55673]
[1778591493840,55.55,80897.64,4.9,-0.01031,1e-05,1.54836]
[1778591498874,55.55,80901.05,4.9,-0.01028,1e-05,1.54454]
[1778591503909,55.55,80886.38,4.9,-0.01041,1e-05,1.56103]
[1778591508944,55.55,80878.31,4.9,-0.01048,1e-05,1.57017]
[1778591513979,55.55,80877.21,4.9,-0.01049,1e-05,1.57142]
[1778591519014,55.55,80868.01,4.9,-0.01058,1e-05,1.58189]
[1778591524050,55.55,80869.89,4.9,-0.01056,1e-05,1.57975]
[1778591529085,55.55,80873.5,4.9,-0.01053,1e-05,1.57564]
[1778591534120,55.55,80874.03,4.9,-0.01052,1e-05,1.57503]
[1778591539156,55.55,80873.97,4.9,-0.01052,1e-05,1.5751]
[1778591548219,55.55,80873.2,4.9,-0.01053,1e-05,1.57598]
[1778591553254,55.55,80872.93,4.9,-0.01052,1e-05,1.57437]
[1778591557323,55.55,80873.48,4.9,-0.01051,1e-05,1.57375]
[1778591558527,55.55,80873.25,4.9,-0.01052,1e-05,1.57401]
[1778591564334,55.55,80872.61,4.9,-0.01052,1e-05,1.57474]
[1778591569369,55.55,80864.61,4.9,-0.01059,1e-05,1.58386]
[1778591574404,55.55,80864.89,4.9,-0.01059,1e-05,1.58354]
[1778591579439,55.55,80864.15,4.9,-0.0106,1e-05,1.58439]
[1778591586488,55.55,80864.54,4.9,-0.01059,1e-05,1.58394]
[1778591591523,55.55,80861.07,4.9,-0.01063,1e-05,1.58791]
[1778591594064,55.55,80861.07,4.9,-0.01063,1e-05,1.58791]
[1778591599579,55.55,80861.3,4.9,-0.01062,1e-05,1.58765]
[1778591603339,55.55,80861.86,4.9,-0.01062,1e-05,1.58701]
[1778591609649,55.55,80861.62,4.9,-0.01062,1e-05,1.58728]
[1778591615691,55.55,80861.44,4.9,-0.01061,1e-05,1.58557]
[1778591620728,55.55,80860.41,4.9,-0.01062,1e-05,1.58675]
[1778591625763,55.55,80859.42,4.9,-0.01063,1e-05,1.58788]
[1778591631805,55.55,80854.43,4.9,-0.01067,1e-05,1.59361]
[1778591639861,55.55,80853.85,4.9,-0.01068,1e-05,1.59427]
[1778591644900,55.55,80842.3,4.9,-0.01078,1e-05,1.6076]
[1778591649941,55.55,80836.82,4.9,-0.01083,1e-05,1.61395]
[1778591654976,55.55,80836.04,4.9,-0.01084,1e-05,1.61486]
[1778591662025,55.55,80833.27,4.9,-0.01086,1e-05,1.61808]
[1778591667060,55.55,80832.55,4.9,-0.01087,1e-05,1.61891]
[1778591672095,55.55,80823.84,4.9,-0.01094,1e-05,1.62712]
[1778591677130,55.55,80814.81,4.9,-0.01102,1e-05,1.63771]
[1778591682165,55.55,80797.84,4.9,-0.01118,1e-05,1.65776]
[1778591687200,55.55,80788.59,4.9,-0.01127,1e-05,1.66877]
[1778591692235,55.55,80786.75,4.9,-0.01128,1e-05,1.67097]
[1778591697271,55.55,80785.39,4.9,-0.0113,1e-05,1.67259]
[1778591702306,55.55,80781.4,4.9,-0.01133,1e-05,1.67737]
[1778591707341,55.55,80777.71,4.9,-0.01137,1e-05,1.6818]
[1778591712376,55.55,80782.15,4.9,-0.01133,1e-05,1.67647]
[1778591717411,55.55,80781.01,4.9,-0.01134,1e-05,1.67784]
[1778591723453,55.55,80777.76,4.9,-0.01137,1e-05,1.68174]
[1778591728488,55.55,80775.2,4.9,-0.01139,1e-05,1.68482]
[1778591733523,55.55,80773.67,4.9,-0.01139,1e-05,1.68465]
[1778591738693,55.55,80776.76,4.9,-0.01137,1e-05,1.68094]
[1778591744600,55.55,80771.88,4.9,-0.01141,1e-05,1.68681]
[1778591749635,55.55,80770.38,4.9,-0.01143,1e-05,1.68862]
[1778591754671,55.55,80761.32,4.9,-0.01151,1e-05,1.69957]
[1778591759706,55.55,80759.55,4.9,-0.01153,1e-05,1.70171]
[1778591765748,55.55,80749.6,4.9,-0.01163,1e-05,1.71382]
[1778591770785,55.55,80755.24,4.9,-0.01157,1e-05,1.70695]
[1778591775820,55.55,80760.59,4.9,-0.01152,1e-05,1.70045]
[1778591781863,55.55,80755.94,4.9,-0.01156,1e-05,1.7061]
[1778591786898,55.55,80754.72,4.9,-0.01158,1e-05,1.70758]
[1778591791933,55.55,80754.76,4.9,-0.01156,1e-05,1.70551]
[1778591796968,55.55,80763.18,4.9,-0.01148,1e-05,1.6953]
[1778591799998,55.55,80781.33,4.9,-0.01131,1e-05,1.67346]
[1778591805063,55.55,80785.7,4.9,-0.01127,1e-05,1.66824]
[1778591812082,55.55,80788.32,4.9,-0.01124,1e-05,1.66511]
[1778591817117,55.55,80783.63,4.9,-0.01129,1e-05,1.67071]
[1778591822153,55.55,80782.82,4.9,-0.01129,1e-05,1.67168]
[1778591827188,55.55,80783.95,4.9,-0.01128,1e-05,1.67033]
[1778591833230,55.55,80783.8,4.9,-0.01129,1e-05,1.67051]
[1778591838266,55.55,80786.25,4.9,-0.01126,1e-05,1.66758]
[1778591843300,55.55,80785.14,4.9,-0.01127,1e-05,1.66891]
[1778591848335,55.55,80783.4,4.9,-0.01129,1e-05,1.67099]
[1778591853370,55.55,80782.42,4.9,-0.01129,1e-05,1.67017]
[1778591858406,55.55,80787.91,4.9,-0.01123,1e-05,1.66361]
[1778591863441,55.55,80775.41,4.9,-0.01135,1e-05,1.67856]
[1778591868476,55.55,80770.6,4.9,-0.0114,1e-05,1.68434]
[1778591873511,55.55,80757.51,4.9,-0.01152,1e-05,1.70015]
[1778591878547,55.55,80762.04,4.9,-0.01148,1e-05,1.69467]
[1778591882575,55.55,80747.25,4.9,-0.01162,1e-05,1.71263]
[1778591887610,55.55,80751.93,4.9,-0.01158,1e-05,1.70693]
[1778591892645,55.55,80740.63,4.9,-0.01169,1e-05,1.72073]
[1778591898201,55.55,80740.32,4.9,-0.01169,1e-05,1.7211]
[1778591903722,55.55,80747.13,4.9,-0.01162,1e-05,1.71278]
[1778591908758,55.55,80752.53,4.9,-0.01157,1e-05,1.7062]
[1778591913793,55.55,80751.15,4.9,-0.01157,1e-05,1.70586]
[1778591918828,55.55,80746.72,4.9,-0.01161,1e-05,1.71125]
[1778591923867,55.55,80745.76,4.9,-0.01162,1e-05,1.71242]
[1778591928902,55.55,80748.08,4.9,-0.0116,1e-05,1.7096]
[1778591935951,55.55,80742.97,4.9,-0.01165,1e-05,1.71583]
[1778591940986,55.55,80740.15,4.9,-0.01168,1e-05,1.71928]
[1778591946574,55.55,80739.35,4.9,-0.01169,1e-05,1.72026]
[1778591947894,55.55,80725.17,4.9,-0.01182,1e-05,1.7377]
[1778591953070,55.55,80717.12,4.9,-0.0119,1e-05,1.74766]
[1778591959112,55.55,80718.83,4.9,-0.01189,1e-05,1.74554]
[1778591964147,55.55,80713.52,4.9,-0.01194,1e-05,1.75213]
[1778591969182,55.55,80713.51,4.9,-0.01194,1e-05,1.75214]
[1778591974217,55.55,80709.91,4.9,-0.01196,1e-05,1.75456]
[1778591979252,55.55,80701.31,4.9,-0.01205,1e-05,1.76529]
[1778591984287,55.55,80697.79,4.9,-0.01208,1e-05,1.7697]
[1778591989322,55.55,80692.14,4.9,-0.01214,1e-05,1.77679]
[1778591994357,55.55,80696.71,4.9,-0.01209,1e-05,1.77105]
[1778591999392,55.55,80692.28,4.9,-0.01214,1e-05,1.77662]
[1778592004428,55.55,80688.1,4.9,-0.01218,1e-05,1.78188]
[1778592009463,55.55,80680.49,4.9,-0.01226,1e-05,1.79149]
[1778592014498,55.55,80680.11,4.9,-0.01226,1e-05,1.79197]
[1778592019533,55.55,80670.98,4.9,-0.01236,1e-05,1.80356]
[1778592024568,55.55,80668.1,4.9,-0.01239,1e-05,1.80723]
[1778592029603,55.55,80669.42,4.9,-0.01237,1e-05,1.80555]
[1778592034638,55.55,80665.54,4.9,-0.0124,1e-05,1.80839]
[1778592039673,55.55,80658.59,4.9,-0.01247,1e-05,1.81728]
[1778592044708,55.55,80656.94,4.9,-0.01249,1e-05,1.81939]
[1778592049743,55.55,80649.58,4.9,-0.01256,1e-05,1.82885]
[1778592051902,55.55,80649.08,4.9,-0.01257,1e-05,1.82949]
[1778592052408,55.55,80647.95,4.9,-0.01258,1e-05,1.83095]
[1778592057800,55.53,80658.47,4.9,-0.01245,1e-05,1.8151]
[1778592063255,55.52,80667.4,4.9,-0.01235,1e-05,1.80226]
[1778592063280,55.52,80668.48,4.9,-0.01234,1e-05,1.80055]
[1778592068877,55.52,80677.56,4.9,-0.01224,1e-05,1.78903]
[1778592073912,55.52,80671.82,4.9,-0.0123,1e-05,1.7963]
[1778592078947,55.52,80662.92,4.9,-0.01239,1e-05,1.80763]
[1778592081893,55.52,80654.39,4.9,-0.01248,1e-05,1.81854]
[1778592081968,55.52,80649.54,4.9,-0.01253,1e-05,1.82477]
[1778592087003,55.51,80654.37,4.9,-0.01247,1e-05,1.81665]
[1778592092041,55.5,80662.16,4.9,-0.01236,1e-05,1.80279]
[1778592093258,55.5,80662.16,4.9,-0.01236,1e-05,1.80279]
[1778592093310,55.5,80659.54,4.9,-0.01238,1e-05,1.80579]
[1778592099090,55.5,80650.19,4.9,-0.01248,1e-05,1.81775]
[1778592104125,55.5,80649.85,4.9,-0.01248,1e-05,1.81818]
[1778592109161,55.5,80652.74,4.9,-0.01245,1e-05,1.81448]
[1778592114197,55.5,80658.04,4.9,-0.0124,1e-05,1.8077]
[1778592119237,55.5,80664.91,4.9,-0.01233,1e-05,1.79895]
[1778592125279,55.5,80666.49,4.9,-0.01231,1e-05,1.79694]
[1778592130314,55.5,80664.68,4.9,-0.01233,1e-05,1.79924]
[1778592135349,55.5,80656.57,4.9,-0.01241,1e-05,1.80958]
[1778592140384,55.5,80659.92,4.9,-0.01238,1e-05,1.8053]
[1778592145419,55.5,80662.78,4.9,-0.01235,1e-05,1.80166]
[1778592150454,55.5,80664.59,4.9,-0.01233,1e-05,1.79935]
[1778592155489,55.5,80664.34,4.9,-0.01232,1e-05,1.79758]
[1778592160524,55.5,80657.71,4.9,-0.01239,1e-05,1.80602]
[1778592165559,55.5,80658.31,4.9,-0.01238,1e-05,1.80525]
[1778592170594,55.5,80658.21,4.9,-0.01238,1e-05,1.80538]
[1778592175629,55.5,80659.45,4.9,-0.01237,1e-05,1.8038]
[1778592180664,55.5,80658.62,4.9,-0.01238,1e-05,1.80486]
[1778592185699,55.5,80665.04,4.9,-0.01231,1e-05,1.79669]
[1778592187713,55.5,80680.77,4.9,-0.01215,1e-05,1.77679]
[1778592193756,55.5,80679.45,4.9,-0.01216,1e-05,1.77845]
[1778592198791,55.5,80683.45,4.9,-0.01212,1e-05,1.77341]
[1778592203826,55.5,80683.71,4.9,-0.01212,1e-05,1.77309]
[1778592205066,55.5,80684.31,4.9,-0.01212,1e-05,1.77233]
[1778592205722,55.5,80684.31,4.9,-0.01212,1e-05,1.77233]
[1778592215910,55.5,80677.51,4.9,-0.01217,1e-05,1.77881]
[1778592220945,55.5,80685.53,4.9,-0.01209,1e-05,1.76872]
[1778592225982,55.5,80684.74,4.9,-0.0121,1e-05,1.76972]
[1778592232024,55.5,80685.38,4.9,-0.01209,1e-05,1.76891]
[1778592237059,55.5,80688.71,4.9,-0.01206,1e-05,1.76474]
[1778592242094,55.5,80688.2,4.9,-0.01206,1e-05,1.76538]
[1778592247129,55.5,80685.56,4.9,-0.01209,1e-05,1.76869]
[1778592253171,55.5,80685.53,4.9,-0.01209,1e-05,1.76872]
[1778592258206,55.5,80689.4,4.9,-0.01205,1e-05,1.76387]
[1778592263241,55.5,80687.25,4.9,-0.01207,1e-05,1.76657]
[1778592268276,55.5,80690.8,4.9,-0.01204,1e-05,1.76212]
[1778592273312,55.5,80690.3,4.9,-0.01203,1e-05,1.76068]
[1778592278348,55.5,80690.65,4.9,-0.01202,1e-05,1.76024]
[1778592283382,55.5,80689.83,4.9,-0.01203,1e-05,1.76127]
[1778592288417,55.5,80689.81,4.9,-0.01203,1e-05,1.76129]
[1778592293452,55.5,80687.09,4.9,-0.01206,1e-05,1.7647]
[1778592298487,55.5,80686.18,4.9,-0.01207,1e-05,1.76584]
[1778592301893,55.5,80658.3,4.9,-0.01235,1e-05,1.80107]
[1778592304530,55.5,80641.47,4.9,-0.01253,1e-05,1.82261]
[1778592309565,55.5,80636.67,4.9,-0.01258,1e-05,1.82879]
[1778592313511,55.5,80638.79,4.9,-0.01255,1e-05,1.82606]
[1778592318628,55.5,80639.71,4.9,-0.01254,1e-05,1.82487]
[1778592323663,55.5,80641.31,4.9,-0.01253,1e-05,1.82281]
[1778592328698,55.5,80646.68,4.9,-0.01247,1e-05,1.81592]
[1778592333734,55.5,80645.49,4.9,-0.01247,1e-05,1.81533]
[1778592338769,55.5,80635.69,4.9,-0.01257,1e-05,1.82793]
[1778592343804,55.5,80627.81,4.9,-0.01265,1e-05,1.83812]
[1778592348839,55.5,80626.01,4.9,-0.01267,1e-05,1.84045]
[1778592351904,55.5,80624.68,4.9,-0.01269,1e-05,1.84217]
[1778592351922,55.5,80622.92,4.9,-0.01271,1e-05,1.84446]
[1778592358909,55.48,80622.61,4.9,-0.01269,1e-05,1.84194]
[1778592363279,55.47,80623.73,4.9,-0.01266,1e-05,1.83887]
[1778592363946,55.47,80623.0,4.9,-0.01267,1e-05,1.83982]
[1778592366840,55.47,80622.94,4.9,-0.01267,1e-05,1.83989]
[1778592372004,55.47,80623.84,4.9,-0.01266,1e-05,1.83873]
[1778592377037,55.47,80619.4,4.9,-0.01271,1e-05,1.84449]
[1778592378948,55.47,80619.4,4.9,-0.01271,1e-05,1.84449]
[1778592381902,55.47,80614.45,4.9,-0.01276,1e-05,1.85093]
[1778592382072,55.47,80614.24,4.9,-0.01276,1e-05,1.85121]
[1778592387107,55.46,80622.11,4.9,-0.01266,1e-05,1.8389]
[1778592392143,55.44,80622.62,4.9,-0.01263,1e-05,1.8341]
[1778592393284,55.44,80622.62,4.9,-0.01263,1e-05,1.8341]
[1778592393299,55.44,80629.35,4.9,-0.01255,1e-05,1.82501]
[1778592399192,55.44,80636.69,4.9,-0.01248,1e-05,1.81557]
[1778592404227,55.44,80637.79,4.9,-0.01247,1e-05,1.81416]
[1778592410269,55.44,80640.98,4.9,-0.01243,1e-05,1.81007]
[1778592415304,55.44,80635.3,4.9,-0.01249,1e-05,1.81735]
[1778592420339,55.44,80634.07,4.9,-0.0125,1e-05,1.81894]
[1778592425374,55.44,80634.84,4.9,-0.0125,1e-05,1.81795]
[1778592430410,55.44,80634.41,4.9,-0.0125,1e-05,1.8185]
[1778592437458,55.44,80635.87,4.9,-0.01249,1e-05,1.81662]
[1778592442493,55.44,80628.49,4.9,-0.01256,1e-05,1.82612]
[1778592449542,55.44,80628.58,4.9,-0.01256,1e-05,1.82601]
[1778592455584,55.44,80627.81,4.9,-0.01255,1e-05,1.82488]
[1778592460619,55.44,80622.55,4.9,-0.01261,1e-05,1.83167]
[1778592464246,55.44,80612.48,4.9,-0.01272,1e-05,1.84474]
[1778592465449,55.44,80612.81,4.9,-0.01271,1e-05,1.84431]
[1778592471908,55.44,80612.78,4.9,-0.01271,1e-05,1.84435]
[1778592472006,55.44,80611.32,4.9,-0.01273,1e-05,1.84624]
[1778592477738,55.43,80610.63,4.9,-0.01272,1e-05,1.84505]
[1778592480534,55.42,80610.78,4.9,-0.01271,1e-05,1.84403]
[1778592480759,55.42,80618.56,4.9,-0.01263,1e-05,1.83352]
[1778592485794,55.42,80631.99,4.9,-0.01249,1e-05,1.81619]
[1778592490874,55.42,80626.18,4.9,-0.01255,1e-05,1.82367]
[1778592495908,55.42,80627.11,4.9,-0.01254,1e-05,1.82247]
[1778592500943,55.42,80634.06,4.9,-0.01246,1e-05,1.81353]
[1778592505978,55.42,80625.81,4.9,-0.01255,1e-05,1.82415]
[1778592511014,55.42,80630.04,4.9,-0.01249,1e-05,1.81658]
[1778592516048,55.42,80630.5,4.9,-0.01249,1e-05,1.81599]
[1778592521083,55.42,80631.46,4.9,-0.01248,1e-05,1.81476]
[1778592526118,55.42,80633.01,4.9,-0.01246,1e-05,1.81277]
[1778592531153,55.42,80632.63,4.9,-0.01246,1e-05,1.81326]
[1778592536189,55.42,80628.04,4.9,-0.01251,1e-05,1.81916]
[1778592544249,55.42,80629.0,4.9,-0.0125,1e-05,1.81792]
[1778592549284,55.42,80635.01,4.9,-0.01244,1e-05,1.8102]
[1778592554319,55.42,80634.82,4.9,-0.01244,1e-05,1.81045]
[1778592559354,55.42,80634.27,4.9,-0.01245,1e-05,1.81115]
[1778592565400,55.42,80639.08,4.9,-0.0124,1e-05,1.80499]
[1778592570435,55.42,80644.9,4.9,-0.01234,1e-05,1.79756]
[1778592574463,55.42,80628.56,4.9,-0.01249,1e-05,1.81637]
[1778592579498,55.42,80628.67,4.9,-0.01249,1e-05,1.81623]
[1778592585543,55.42,80627.89,4.9,-0.0125,1e-05,1.81723]
[1778592590578,55.42,80620.5,4.9,-0.01258,1e-05,1.82676]
[1778592595613,55.42,80631.2,4.9,-0.01247,1e-05,1.81298]
[1778592600649,55.42,80641.2,4.9,-0.01236,1e-05,1.80018]
[1778592603670,55.42,80617.42,4.9,-0.01261,1e-05,1.83074]
[1778592608711,55.42,80607.3,4.9,-0.01272,1e-05,1.84387]
[1778592613752,55.42,80610.61,4.9,-0.01268,1e-05,1.83957]
[1778592618787,55.42,80608.43,4.9,-0.0127,1e-05,1.8424]
[1778592623822,55.42,80607.7,4.9,-0.01271,1e-05,1.84335]
[1778592628858,55.42,80608.98,4.9,-0.0127,1e-05,1.84169]
[1778592633893,55.42,80614.84,4.9,-0.01262,1e-05,1.83195]
[1778592639097,55.42,80605.13,4.9,-0.01272,1e-05,1.84456]
[1778592644970,55.42,80605.45,4.9,-0.01272,1e-05,1.84414]
[1778592647991,55.42,80591.06,4.9,-0.01287,1e-05,1.86295]
[1778592653026,55.42,80593.63,4.9,-0.01285,1e-05,1.85958]
[1778592656047,55.42,80609.81,4.9,-0.01267,1e-05,1.83847]
[1778592661082,55.42,80615.39,4.9,-0.01262,1e-05,1.83124]
[1778592666117,55.42,80609.57,4.9,-0.01268,1e-05,1.83879]
[1778592671152,55.42,80611.71,4.9,-0.01265,1e-05,1.83601]
[1778592676188,55.42,80614.43,4.9,-0.01263,1e-05,1.83248]
[1778592678212,55.42,80636.35,4.9,-0.0124,1e-05,1.80427]
[1778592683242,55.42,80647.62,4.9,-0.01228,1e-05,1.78991]
[1778592686176,55.42,80647.61,4.9,-0.01228,1e-05,1.78992]
[1778592690935,55.42,80665.32,4.9,-0.0121,1e-05,1.76753]
[1778592695327,55.42,80648.65,4.9,-0.01226,1e-05,1.7865]
[1778592700363,55.42,80650.33,4.9,-0.01224,1e-05,1.78437]
[1778592705398,55.42,80657.2,4.9,-0.01217,1e-05,1.77568]
[1778592710435,55.42,80672.13,4.9,-0.01202,1e-05,1.75691]
[1778592716300,55.42,80671.58,4.9,-0.01203,1e-05,1.7576]
[1778592721512,55.42,80676.76,4.9,-0.01197,1e-05,1.75112]
[1778592726547,55.42,80682.74,4.9,-0.01191,1e-05,1.74367]
[1778592731582,55.42,80688.09,4.9,-0.01186,1e-05,1.73703]
[1778592736617,55.42,80689.8,4.9,-0.01184,1e-05,1.73491]
[1778592741652,55.42,80679.62,4.9,-0.01195,1e-05,1.74756]
[1778592746687,55.42,80677.62,4.9,-0.01197,1e-05,1.75005]
[1778592751729,55.42,80688.73,4.9,-0.01184,1e-05,1.73418]
[1778592756764,55.42,80693.51,4.9,-0.01179,1e-05,1.72827]
[1778592761799,55.42,80695.31,4.9,-0.01178,1e-05,1.72604]
[1778592766834,55.42,80686.66,4.9,-0.01186,1e-05,1.73674]
[1778592771869,55.42,80682.73,4.9,-0.0119,1e-05,1.74162]
[1778592776904,55.42,80681.15,4.9,-0.01192,1e-05,1.74359]
[1778592781939,55.42,80683.53,4.9,-0.01189,1e-05,1.74063]
[1778592784961,55.42,80680.43,4.9,-0.01192,1e-05,1.74449]
[1778592784969,55.42,80665.15,4.9,-0.01208,1e-05,1.76359]
[1778592786977,55.42,80643.32,4.9,-0.0123,1e-05,1.79118]
[1778592792012,55.42,80641.73,4.9,-0.01232,1e-05,1.7932]
[1778592797048,55.42,80636.45,4.9,-0.01237,1e-05,1.79993]
[1778592802548,55.42,80636.03,4.9,-0.01237,1e-05,1.80047]
[1778592808406,55.42,80626.96,4.9,-0.01247,1e-05,1.81208]
[1778592810139,55.42,80608.37,4.9,-0.01266,1e-05,1.83608]
[1778592815175,55.42,80601.22,4.9,-0.01272,1e-05,1.84324]
[1778592816066,55.42,80601.22,4.9,-0.01272,1e-05,1.84324]
[1778592816521,55.42,80601.22,4.9,-0.01272,1e-05,1.84324]
[1778592825245,55.42,80600.65,4.9,-0.01273,1e-05,1.84398]
[1778592830280,55.42,80604.82,4.9,-0.01269,1e-05,1.83855]
[1778592832296,55.42,80618.96,4.9,-0.01254,1e-05,1.82026]
[1778592833308,55.42,80637.5,4.9,-0.01234,1e-05,1.79649]
[1778592838349,55.42,80643.06,4.9,-0.01229,1e-05,1.78941]
[1778592843385,55.42,80646.62,4.9,-0.01225,1e-05,1.78489]
[1778592848420,55.42,80634.46,4.9,-0.01238,1e-05,1.80037]
[1778592853457,55.42,80626.95,4.9,-0.01245,1e-05,1.80998]
[1778592858598,55.42,80627.2,4.9,-0.01245,1e-05,1.80966]
[1778592868569,55.42,80652.16,4.9,-0.01219,1e-05,1.77788]
[1778592870583,55.42,80670.72,4.9,-0.01201,1e-05,1.75454]
[1778592872597,55.42,80689.51,4.9,-0.01181,1e-05,1.72911]
[1778592877634,55.42,80675.23,4.9,-0.01195,1e-05,1.74684]
[1778592882667,55.42,80675.65,4.9,-0.01194,1e-05,1.74631]
[1778592887702,55.42,80668.6,4.9,-0.01201,1e-05,1.75512]
[1778592892737,55.42,80669.29,4.9,-0.01201,1e-05,1.75425]
[1778592896939,55.42,80643.64,4.9,-0.01227,1e-05,1.78658]
[1778592901022,55.42,80628.24,4.9,-0.01243,1e-05,1.80622]
[1778592906850,55.42,80626.03,4.9,-0.01245,1e-05,1.80905]
[1778592910878,55.42,80604.82,4.9,-0.01267,1e-05,1.83642]
[1778592915913,55.42,80589.31,4.9,-0.01284,1e-05,1.85665]
[1778592920948,55.42,80601.35,4.9,-0.01271,1e-05,1.84093]
[1778592925983,55.42,80601.76,4.9,-0.0127,1e-05,1.8404]
[1778592931018,55.42,80614.78,4.9,-0.01255,1e-05,1.8214]
[1778592936054,55.42,80606.91,4.9,-0.01263,1e-05,1.83158]
[1778592941089,55.42,80608.53,4.9,-0.01262,1e-05,1.82948]
[1778592946124,55.42,80609.22,4.9,-0.01261,1e-05,1.82859]
[1778592950152,55.42,80594.52,4.9,-0.01277,1e-05,1.84769]
[1778592955187,55.42,80596.82,4.9,-0.01274,1e-05,1.84469]
[1778592960223,55.42,80616.83,4.9,-0.01253,1e-05,1.81876]
[1778592965260,55.42,80612.39,4.9,-0.01258,1e-05,1.82449]
[1778592970296,55.42,80614.0,4.9,-0.01256,1e-05,1.82241]
[1778592975331,55.42,80615.19,4.9,-0.01255,1e-05,1.82087]
[1778592980366,55.42,80614.05,4.9,-0.01256,1e-05,1.82234]
[1778592985401,55.42,80631.76,4.9,-0.01238,1e-05,1.79961]
[1778592990437,55.42,80625.5,4.9,-0.01244,1e-05,1.80762]
[1778592995473,55.42,80619.3,4.9,-0.01249,1e-05,1.81346]
[1778593000512,55.42,80600.23,4.9,-0.01269,1e-05,1.83811]
[1778593005554,55.42,80592.56,4.9,-0.01277,1e-05,1.8481]
[1778593010621,55.42,80582.08,4.9,-0.01288,1e-05,1.86182]
[1778593010818,55.42,80582.08,4.9,-0.01288,1e-05,1.86182]
[1778593011417,55.42,80582.08,4.9,-0.01288,1e-05,1.86182]
[1778593014642,55.42,80597.4,4.9,-0.01272,1e-05,1.84179]
[1778593019679,55.42,80594.07,4.9,-0.01276,1e-05,1.84613]
[1778593024719,55.42,80599.79,4.9,-0.0127,1e-05,1.83868]
[1778593027735,55.42,80615.54,4.9,-0.01253,1e-05,1.8183]
[1778593030756,55.42,80599.83,4.9,-0.0127,1e-05,1.83863]
[1778593032770,55.42,80582.29,4.9,-0.01288,1e-05,1.86155]
[1778593037806,55.42,80582.78,4.9,-0.01288,1e-05,1.86091]
[1778593042841,55.42,80595.98,4.9,-0.01274,1e-05,1.84364]
[1778593047876,55.42,80593.66,4.9,-0.01276,1e-05,1.84667]
[1778593052911,55.42,80586.86,4.9,-0.01282,1e-05,1.85341]
[1778593058690,55.42,80582.37,4.9,-0.01287,1e-05,1.85929]
[1778593063989,55.42,80585.1,4.9,-0.01284,1e-05,1.85571]
[1778593068018,55.42,80601.38,4.9,-0.01266,1e-05,1.83448]
[1778593070046,55.42,80616.13,4.9,-0.01251,1e-05,1.81542]
[1778593075075,55.42,80622.85,4.9,-0.01244,1e-05,1.80679]
[1778593079103,55.42,80607.32,4.9,-0.0126,1e-05,1.82679]
[1778593084138,55.42,80611.94,4.9,-0.01255,1e-05,1.82082]
[1778593089174,55.42,80609.85,4.9,-0.01258,1e-05,1.82352]
[1778593094211,55.42,80615.2,4.9,-0.01252,1e-05,1.81662]
[1778593099246,55.42,80623.32,4.9,-0.01244,1e-05,1.80619]
[1778593104281,55.42,80620.23,4.9,-0.01247,1e-05,1.81015]
[1778593109316,55.42,80619.03,4.9,-0.01248,1e-05,1.81169]
[1778593114351,55.42,80625.21,4.9,-0.0124,1e-05,1.80166]
[1778593119387,55.42,80622.21,4.9,-0.01243,1e-05,1.8055]
[1778593124422,55.42,80631.54,4.9,-0.01234,1e-05,1.79357]
[1778593129457,55.42,80626.77,4.9,-0.01239,1e-05,1.79966]
[1778593133491,55.42,80642.79,4.9,-0.01222,1e-05,1.77928]
[1778593138526,55.42,80638.41,4.9,-0.01227,1e-05,1.78484]
[1778593143564,55.42,80642.2,4.9,-0.01223,1e-05,1.78003]
[1778593147701,55.42,80657.82,4.9,-0.01207,1e-05,1.76033]
[1778593148631,55.42,80675.29,4.9,-0.01189,1e-05,1.73851]
[1778593153666,55.42,80670.37,4.9,-0.01194,1e-05,1.74464]
[1778593158701,55.42,80669.22,4.9,-0.01195,1e-05,1.74607]
[1778593163736,55.42,80682.45,4.9,-0.01182,1e-05,1.72963]
[1778593168772,55.42,80688.3,4.9,-0.01176,1e-05,1.72241]
[1778593172800,55.42,80690.49,4.9,-0.01173,1e-05,1.71766]
[1778593173807,55.42,80688.72,4.9,-0.01175,1e-05,1.71984]
[1778593178844,55.42,80692.29,4.9,-0.01171,1e-05,1.71545]
[1778593182562,55.42,80693.88,4.9,-0.0117,1e-05,1.7135]
[1778593185902,55.42,80727.29,4.9,-0.01137,1e-05,1.67286]
[1778593186906,55.42,80752.05,4.9,-0.01114,1e-05,1.64326]
[1778593191941,55.42,80746.86,4.9,-0.01119,1e-05,1.64943]
[1778593196976,55.42,80743.56,4.9,-0.01122,1e-05,1.65336]
[1778593200030,55.42,80747.22,4.9,-0.01118,1e-05,1.649]
[1778593202013,55.42,80772.31,4.9,-0.01095,1e-05,1.61935]
[1778593207055,55.42,80755.93,4.9,-0.0111,1e-05,1.63866]
[1778593212090,55.42,80744.31,4.9,-0.01121,1e-05,1.65246]
[1778593217125,55.42,80732.35,4.9,-0.01132,1e-05,1.66678]
[1778593222160,55.42,80746.22,4.9,-0.01119,1e-05,1.65019]
[1778593227196,55.42,80744.53,4.9,-0.01121,1e-05,1.6522]
[1778593232233,55.42,80758.3,4.9,-0.01106,1e-05,1.63387]
[1778593234802,55.42,80789.59,4.9,-0.01078,1e-05,1.59724]
[1778593240299,55.42,80796.42,4.9,-0.01071,1e-05,1.58934]
[1778593242313,55.42,80772.85,4.9,-0.01093,1e-05,1.61676]
[1778593247323,55.42,80772.72,4.9,-0.01093,1e-05,1.61691]
[1778593252390,55.42,80769.38,4.9,-0.01096,1e-05,1.62082]
[1778593257436,55.42,80763.82,4.9,-0.01101,1e-05,1.62736]
[1778593262471,55.42,80756.61,4.9,-0.01108,1e-05,1.63587]
[1778593267506,55.42,80773.37,4.9,-0.01092,1e-05,1.61615]
[1778593272541,55.42,80770.25,4.9,-0.01095,1e-05,1.6198]
[1778593277579,55.42,80764.91,4.9,-0.011,1e-05,1.62608]
[1778593281608,55.42,80749.83,4.9,-0.01114,1e-05,1.64391]
[1778593286643,55.42,80761.04,4.9,-0.01104,1e-05,1.63064]
[1778593291680,55.42,80750.72,4.9,-0.01112,1e-05,1.64086]
[1778593296715,55.42,80765.1,4.9,-0.01099,1e-05,1.62388]
[1778593301750,55.42,80766.98,4.9,-0.01097,1e-05,1.62167]
[1778593306785,55.42,80754.98,4.9,-0.01108,1e-05,1.63582]
[1778593309806,55.42,80770.51,4.9,-0.01094,1e-05,1.61753]
[1778593314841,55.42,80765.17,4.9,-0.01099,1e-05,1.6238]
[1778593319877,55.42,80757.68,4.9,-0.01106,1e-05,1.63263]
[1778593324912,55.42,80753.28,4.9,-0.0111,1e-05,1.63783]
[1778593329947,55.42,80732.51,4.9,-0.0113,1e-05,1.66258]
[1778593331961,55.42,80716.14,4.9,-0.01145,1e-05,1.6823]
[1778593336996,55.42,80708.4,4.9,-0.01153,1e-05,1.69169]
[1778593342033,55.42,80707.0,4.9,-0.01154,1e-05,1.69339]
[1778593347068,55.42,80711.44,4.9,-0.0115,1e-05,1.68799]
[1778593352103,55.42,80705.82,4.9,-0.01154,1e-05,1.6928]
[1778593357138,55.42,80694.43,4.9,-0.01165,1e-05,1.7067]
[1778593362174,55.42,80694.29,4.9,-0.01165,1e-05,1.70687]
[1778593367209,55.42,80700.68,4.9,-0.01159,1e-05,1.69906]
[1778593372244,55.42,80704.95,4.9,-0.01155,1e-05,1.69386]
[1778593377287,55.42,80711.7,4.9,-0.01148,1e-05,1.68566]
[1778593382320,55.42,80724.45,4.9,-0.01136,1e-05,1.67025]
[1778593387355,55.42,80725.34,4.9,-0.01135,1e-05,1.66918]
[1778593391383,55.42,80745.45,4.9,-0.01116,1e-05,1.64514]
[1778593396421,55.42,80758.25,4.9,-0.01104,1e-05,1.62998]
[1778593401455,55.42,80758.13,4.9,-0.01104,1e-05,1.63012]
[1778593406490,55.42,80760.76,4.9,-0.01102,1e-05,1.62702]
[1778593411525,55.42,80758.88,4.9,-0.01102,1e-05,1.62726]
[1778593416560,55.42,80750.07,4.9,-0.0111,1e-05,1.63767]
[1778593421595,55.42,80741.02,4.9,-0.01119,1e-05,1.64842]
[1778593427066,55.42,80735.55,4.9,-0.01124,1e-05,1.65494]
[1778593427797,55.42,80737.39,4.9,-0.01122,1e-05,1.65274]
[1778593434171,55.42,80748.58,4.9,-0.01112,1e-05,1.63943]
[1778593443749,55.42,80761.98,4.9,-0.01099,1e-05,1.62361]
[1778593444249,55.42,80761.98,4.9,-0.01099,1e-05,1.62361]
[1778593450238,55.42,80765.97,4.9,-0.01095,1e-05,1.61892]
[1778593457847,55.42,80795.0,4.9,-0.01069,1e-05,1.58515]
[1778593462882,55.42,80794.16,4.9,-0.0107,1e-05,1.58612]
[1778593467917,55.42,80788.41,4.9,-0.01075,1e-05,1.59277]
[1778593472945,55.42,80790.32,4.9,-0.01072,1e-05,1.58862]
[1778593473959,55.42,80762.17,4.9,-0.01098,1e-05,1.62142]
[1778593478994,55.42,80756.24,4.9,-0.01103,1e-05,1.6284]
[1778593484029,55.42,80752.02,4.9,-0.01107,1e-05,1.63338]
[1778593489064,55.42,80746.79,4.9,-0.01112,1e-05,1.63957]
[1778593492085,55.42,80724.45,4.9,-0.01133,1e-05,1.66624]
[1778593496113,55.42,80741.15,4.9,-0.01117,1e-05,1.64627]
[1778593501148,55.42,80753.07,4.9,-0.01106,1e-05,1.63214]
[1778593504169,55.42,80775.14,4.9,-0.01086,1e-05,1.60624]
[1778593508202,55.42,80791.47,4.9,-0.01071,1e-05,1.58729]
[1778593513237,55.42,80789.47,4.9,-0.01073,1e-05,1.5896]
[1778593518274,55.42,80795.69,4.9,-0.01067,1e-05,1.58242]
[1778593521295,55.42,80815.87,4.9,-0.01049,1e-05,1.55932]
[1778593526331,55.42,80807.63,4.9,-0.01056,1e-05,1.56872]
[1778593530359,55.42,80826.81,4.9,-0.01039,1e-05,1.54691]
[1778593534774,55.42,80830.12,4.9,-0.01035,1e-05,1.54127]
[1778593540429,55.42,80844.34,4.9,-0.01022,1e-05,1.52531]
[1778593545466,55.42,80856.69,4.9,-0.01012,1e-05,1.51155]
[1778593550295,55.42,80853.7,4.9,-0.01014,1e-05,1.51487]
[1778593553543,55.42,80838.93,4.9,-0.01027,1e-05,1.53136]
[1778593559564,55.42,80831.38,4.9,-0.01034,1e-05,1.53985]
[1778593561463,55.42,80835.69,4.9,-0.0103,1e-05,1.535]
[1778593566890,55.42,80844.85,4.9,-0.01022,1e-05,1.52474]
[1778593572659,55.42,80856.39,4.9,-0.01012,1e-05,1.51189]
[1778593575680,55.42,80840.99,4.9,-0.01025,1e-05,1.52905]
[1778593577733,55.42,80842.46,4.9,-0.01024,1e-05,1.52741]
[1778593578754,55.42,80841.93,4.9,-0.01025,1e-05,1.528]
[1778593578983,55.42,80841.93,4.9,-0.01025,1e-05,1.528]
[1778593579129,55.42,80841.93,4.9,-0.01025,1e-05,1.528]
[1778593579239,55.42,80789.15,4.9,-0.01072,1e-05,1.58802]
[1778593579907,55.42,80789.15,4.9,-0.01072,1e-05,1.58802]
[1778593580118,55.42,80760.39,4.9,-0.01098,1e-05,1.62154]
[1778593581205,55.42,80745.38,4.9,-0.01112,1e-05,1.63926]
[1778593584925,55.42,80771.97,4.9,-0.01087,1e-05,1.60797]
[1778593586767,55.42,80744.15,4.9,-0.01113,1e-05,1.64072]
[1778593592209,55.42,80751.61,4.9,-0.01105,1e-05,1.6299]
[1778593597848,55.42,80781.4,4.9,-0.01077,1e-05,1.59505]
[1778593602883,55.42,80788.09,4.9,-0.01071,1e-05,1.5873]
[1778593607919,55.42,80801.13,4.9,-0.0106,1e-05,1.5723]
[1778593612954,55.42,80807.53,4.9,-0.01054,1e-05,1.56498]
[1778593617989,55.42,80807.08,4.9,-0.01054,1e-05,1.56549]
[1778593623026,55.42,80800.25,4.9,-0.0106,1e-05,1.57331]
[1778593628059,55.42,80792.0,4.9,-0.01068,1e-05,1.58279]
[1778593633095,55.42,80787.01,4.9,-0.01072,1e-05,1.58855]
[1778593638130,55.42,80790.63,4.9,-0.01069,1e-05,1.58437]
[1778593639372,55.42,80790.63,4.9,-0.01069,1e-05,1.58437]
[1778593644185,55.42,80760.88,4.9,-0.01096,1e-05,1.61899]
[1778593649395,55.42,80747.66,4.9,-0.01109,1e-05,1.63457]
[1778593649436,55.42,80747.66,4.9,-0.01109,1e-05,1.63457]
[1778593650245,55.42,80732.23,4.9,-0.01123,1e-05,1.65291]
[1778593653245,55.42,80714.3,4.9,-0.01139,1e-05,1.67242]
[1778593658283,55.42,80722.54,4.9,-0.01131,1e-05,1.66251]
[1778593663318,55.42,80724.11,4.9,-0.0113,1e-05,1.66063]
[1778593668353,55.42,80722.12,4.9,-0.01132,1e-05,1.66302]
[1778593673388,55.42,80723.2,4.9,-0.01131,1e-05,1.66172]
[1778593675412,55.42,80706.32,4.9,-0.01147,1e-05,1.68207]
[1778593676420,55.42,80677.97,4.9,-0.01175,1e-05,1.7167]
[1778593681461,55.42,80672.77,4.9,-0.0118,1e-05,1.72312]
[1778593685516,55.42,80688.09,4.9,-0.01165,1e-05,1.70427]
[1778593690560,55.42,80678.43,4.9,-0.01174,1e-05,1.71614]
[1778593695596,55.42,80685.9,4.9,-0.01167,1e-05,1.70696]
[1778593700631,55.42,80680.73,4.9,-0.01172,1e-05,1.71331]
[1778593705667,55.42,80671.93,4.9,-0.0118,1e-05,1.72416]
[1778593710702,55.42,80663.18,4.9,-0.01189,1e-05,1.735]
[1778593715737,55.42,80664.19,4.9,-0.01187,1e-05,1.73169]
[1778593720772,55.42,80664.94,4.9,-0.01186,1e-05,1.73076]
[1778593723793,55.42,80679.44,4.9,-0.01172,1e-05,1.71285]
[1778593728831,55.42,80685.66,4.9,-0.01166,1e-05,1.70521]
[1778593733866,55.42,80673.75,4.9,-0.01177,1e-05,1.71986]
[1778593738901,55.42,80670.4,4.9,-0.01181,1e-05,1.72399]
[1778593743936,55.42,80672.04,4.9,-0.01179,1e-05,1.72197]
[1778593748971,55.42,80670.98,4.9,-0.0118,1e-05,1.72328]
[1778593754006,55.42,80679.94,4.9,-0.01171,1e-05,1.71223]
[1778593759043,55.42,80689.82,4.9,-0.01162,1e-05,1.70012]
[1778593764078,55.42,80690.29,4.9,-0.01161,1e-05,1.69955]
[1778593769113,55.42,80683.42,4.9,-0.01168,1e-05,1.70796]
[1778593774148,55.42,80680.32,4.9,-0.0117,1e-05,1.70972]
[1778593778434,55.42,80697.93,4.9,-0.01152,1e-05,1.6882]
[1778593784219,55.42,80705.81,4.9,-0.01145,1e-05,1.67865]
[1778593789254,55.42,80704.86,4.9,-0.01146,1e-05,1.6798]
[1778593792275,55.42,80720.62,4.9,-0.0113,1e-05,1.6608]
[1778593797317,55.42,80717.91,4.9,-0.01133,1e-05,1.66406]
[1778593802352,55.42,80710.67,4.9,-0.0114,1e-05,1.67277]
[1778593807387,55.42,80706.49,4.9,-0.01144,1e-05,1.67782]
[1778593809401,55.42,80720.97,4.9,-0.0113,1e-05,1.66038]
[1778593814436,55.42,80737.48,4.9,-0.01114,1e-05,1.64068]
[1778593819471,55.42,80740.28,4.9,-0.01112,1e-05,1.63736]
[1778593824506,55.42,80738.95,4.9,-0.01113,1e-05,1.63894]
[1778593829541,55.42,80738.96,4.9,-0.01113,1e-05,1.63893]
[1778593834576,55.42,80730.54,4.9,-0.0112,1e-05,1.64695]
[1778593839611,55.42,80734.02,4.9,-0.01116,1e-05,1.6428]
[1778593844646,55.42,80710.64,4.9,-0.01139,1e-05,1.67079]
[1778593849681,55.42,80699.71,4.9,-0.01149,1e-05,1.68401]
[1778593851697,55.42,80675.14,4.9,-0.01173,1e-05,1.71404]
[1778593856732,55.42,80675.25,4.9,-0.01173,1e-05,1.71391]
[1778593861781,55.42,80674.18,4.9,-0.01174,1e-05,1.71522]
[1778593866812,55.42,80669.3,4.9,-0.01179,1e-05,1.72124]
[1778593870840,55.42,80684.1,4.9,-0.01164,1e-05,1.70304]
[1778593875876,55.42,80687.98,4.9,-0.01161,1e-05,1.6983]
[1778593880911,55.42,80679.34,4.9,-0.01169,1e-05,1.70888]
[1778593885946,55.42,80684.63,4.9,-0.01164,1e-05,1.70239]
[1778593890981,55.42,80682.53,4.9,-0.01166,1e-05,1.70496]
[1778593896018,55.42,80677.39,4.9,-0.0117,1e-05,1.70923]
[1778593901053,55.42,80675.27,4.9,-0.01172,1e-05,1.71183]
[1778593903067,55.42,80656.37,4.9,-0.01191,1e-05,1.73521]
[1778593908107,55.42,80666.5,4.9,-0.0118,1e-05,1.72265]
[1778593913142,55.42,80667.53,4.9,-0.01179,1e-05,1.72137]
[1778593918177,55.42,80668.42,4.9,-0.01179,1e-05,1.72027]
[1778593923212,55.42,80668.8,4.9,-0.01178,1e-05,1.71981]
[1778593928247,55.42,80657.15,4.9,-0.0119,1e-05,1.73424]
[1778593933282,55.42,80650.8,4.9,-0.01196,1e-05,1.74214]
[1778593938317,55.42,80646.12,4.9,-0.01201,1e-05,1.74799]
[1778593943352,55.42,80645.7,4.9,-0.01201,1e-05,1.74852]
[1778593948401,55.42,80663.59,4.9,-0.01183,1e-05,1.72625]
[1778593953436,55.42,80672.97,4.9,-0.01173,1e-05,1.71261]
[1778593958471,55.42,80671.65,4.9,-0.01174,1e-05,1.71424]
[1778593963506,55.42,80647.23,4.9,-0.01198,1e-05,1.74453]
[1778593968541,55.42,80643.68,4.9,-0.01202,1e-05,1.74897]
[1778593973576,55.42,80649.15,4.9,-0.01196,1e-05,1.74213]
[1778593975590,55.42,80663.53,4.9,-0.01182,1e-05,1.72426]
[1778593980625,55.42,80669.47,4.9,-0.01176,1e-05,1.71693]
[1778593985660,55.42,80663.05,4.9,-0.01183,1e-05,1.72486]
[1778593990695,55.42,80664.44,4.9,-0.01181,1e-05,1.72314]
[1778593992709,55.42,80679.69,4.9,-0.01166,1e-05,1.70436]
[1778593993716,55.42,80695.44,4.9,-0.01151,1e-05,1.68514]
[1778593995730,55.42,80712.86,4.9,-0.01134,1e-05,1.6641]
[1778594000772,55.42,80707.55,4.9,-0.01139,1e-05,1.67049]
[1778594005801,55.42,80706.4,4.9,-0.0114,1e-05,1.67188]
[1778594010836,55.42,80706.73,4.9,-0.0114,1e-05,1.67148]
[1778594015871,55.42,80715.19,4.9,-0.0113,1e-05,1.65929]
[1778594019787,55.42,80732.75,4.9,-0.01114,1e-05,1.63834]
[1778594025259,55.42,80738.34,4.9,-0.01108,1e-05,1.63172]
[1778594029273,55.42,80730.46,4.9,-0.01116,1e-05,1.64106]
[1778594035007,55.42,80728.68,4.9,-0.01118,1e-05,1.64318]
[1778594036923,55.42,80728.68,4.9,-0.01118,1e-05,1.64318]
[1778594037638,55.42,80701.16,4.9,-0.01144,1e-05,1.67619]
[1778594038075,55.42,80701.16,4.9,-0.01144,1e-05,1.67619]
[1778594038331,55.42,80701.16,4.9,-0.01144,1e-05,1.67619]
[1778594038396,55.42,80674.94,4.9,-0.01169,1e-05,1.70814]
[1778594044077,55.42,80670.3,4.9,-0.01174,1e-05,1.71385]
[1778594049151,55.42,80666.45,4.9,-0.01178,1e-05,1.7186]
[1778594054196,55.42,80660.37,4.9,-0.01184,1e-05,1.72612]
[1778594060317,55.42,80656.1,4.9,-0.01188,1e-05,1.73141]
[1778594066235,55.42,80656.2,4.9,-0.01188,1e-05,1.73129]
[1778594071270,55.42,80662.53,4.9,-0.0118,1e-05,1.72138]
[1778594076305,55.42,80662.59,4.9,-0.0118,1e-05,1.72131]
[1778594081340,55.42,80651.94,4.9,-0.01191,1e-05,1.73451]
[1778594086375,55.42,80650.0,4.9,-0.01193,1e-05,1.73693]
[1778594091410,55.42,80649.57,4.9,-0.01193,1e-05,1.73746]
[1778594096445,55.42,80649.55,4.9,-0.01193,1e-05,1.73749]
[1778594101482,55.42,80648.15,4.9,-0.01195,1e-05,1.73923]
[1778594104872,55.42,80629.19,4.9,-0.01214,1e-05,1.763]
[1778594106517,55.42,80614.68,4.9,-0.01229,1e-05,1.78137]
[1778594111552,55.42,80604.12,4.9,-0.0124,1e-05,1.79483]
[1778594113644,55.42,80581.34,4.9,-0.01263,1e-05,1.82416]
[1778594117603,55.42,80596.74,4.9,-0.01247,1e-05,1.80429]
[1778594122640,55.42,80612.93,4.9,-0.01231,1e-05,1.78359]
[1778594125663,55.42,80628.12,4.9,-0.01215,1e-05,1.76435]
[1778594130698,55.42,80626.26,4.9,-0.01217,1e-05,1.7667]
[1778594135733,55.42,80595.41,4.9,-0.01247,1e-05,1.80387]
[1778594140768,55.42,80597.38,4.9,-0.01245,1e-05,1.80134]
[1778594145803,55.42,80609.31,4.9,-0.01233,1e-05,1.78609]
[1778594150838,55.42,80604.96,4.9,-0.01237,1e-05,1.79164]
[1778594154895,55.42,80627.65,4.9,-0.01214,1e-05,1.76285]
[1778594157916,55.42,80636.88,4.9,-0.01205,1e-05,1.75125]
[1778594160937,55.42,80657.04,4.9,-0.01184,1e-05,1.72612]
[1778594165973,55.42,80649.99,4.9,-0.01191,1e-05,1.73487]
[1778594167987,55.42,80633.89,4.9,-0.01208,1e-05,1.755]
[1778594173032,55.42,80624.28,4.9,-0.01218,1e-05,1.7671]
[1778594178067,55.42,80623.68,4.9,-0.01218,1e-05,1.76786]
[1778594180907,55.42,80601.16,4.9,-0.01241,1e-05,1.7965]
[1778594186123,55.42,80597.79,4.9,-0.01245,1e-05,1.80082]
[1778594191158,55.42,80595.15,4.9,-0.01246,1e-05,1.80208]
[1778594194179,55.42,80577.44,4.9,-0.01265,1e-05,1.82493]
[1778594199214,55.42,80574.3,4.9,-0.01268,1e-05,1.82901]
[1778594204251,55.42,80564.21,4.9,-0.01279,1e-05,1.84215]
[1778594209285,55.42,80565.26,4.9,-0.01278,1e-05,1.84078]
[1778594210300,55.42,80547.93,4.9,-0.01296,1e-05,1.86352]
[1778594215331,55.42,80538.79,4.9,-0.01306,1e-05,1.87561]
[1778594220367,55.42,80534.34,4.9,-0.01311,1e-05,1.88152]
[1778594225404,55.42,80532.28,4.9,-0.01313,1e-05,1.88426]
[1778594228956,55.42,80540.53,4.9,-0.01304,1e-05,1.87331]
[1778594231444,55.42,80524.82,4.9,-0.01321,1e-05,1.89421]
[1778594236479,55.42,80531.42,4.9,-0.01314,1e-05,1.8854]
[1778594241516,55.42,80535.4,4.9,-0.0131,1e-05,1.88011]
[1778594245993,55.42,80534.97,4.9,-0.0131,1e-05,1.88068]
[1778594251586,55.42,80534.29,4.9,-0.0131,1e-05,1.8794]
[1778594256621,55.42,80523.49,4.9,-0.01321,1e-05,1.89379]
[1778594261656,55.42,80524.76,4.9,-0.0132,1e-05,1.89209]
[1778594263670,55.42,80539.03,4.9,-0.01304,1e-05,1.87311]
[1778594268706,55.42,80548.56,4.9,-0.01294,1e-05,1.86053]
[1778594274377,55.42,80551.82,4.9,-0.01291,1e-05,1.85623]
[1778594274753,55.42,80529.52,4.9,-0.01315,1e-05,1.88575]
[1778594278357,55.42,80520.69,4.9,-0.01325,1e-05,1.89754]
[1778594279057,55.42,80520.69,4.9,-0.01325,1e-05,1.89754]
[1778594285826,55.42,80518.59,4.9,-0.01327,1e-05,1.90035]
[1778594290861,55.42,80510.62,4.9,-0.01336,1e-05,1.91105]
[1778594295901,55.42,80501.41,4.9,-0.01346,1e-05,1.92348]
[1778594300936,55.42,80503.42,4.9,-0.01344,1e-05,1.92077]
[1778594306129,55.42,80514.46,4.9,-0.01331,1e-05,1.90589]
[1778594307987,55.42,80484.35,4.9,-0.01365,1e-05,1.94668]
[1778594313022,55.42,80484.63,4.9,-0.01363,1e-05,1.94407]
[1778594318061,55.42,80483.4,4.9,-0.01365,1e-05,1.94575]
[1778594320000,55.42,80485.11,4.9,-0.01363,1e-05,1.94341]
[1778594320077,55.42,80463.92,4.9,-0.01387,1e-05,1.97251]
[1778594322168,55.42,80459.67,4.9,-0.01391,1e-05,1.97774]
[1778594322174,55.41,80467.91,4.9,-0.01381,1e-05,1.96572]
[1778594324809,55.41,80468.76,4.9,-0.0138,1e-05,1.96455]
[1778594325108,55.41,80463.65,4.9,-0.01386,1e-05,1.97159]
[1778594329136,55.4,80488.43,4.9,-0.01356,1e-05,1.93515]
[1778594331993,55.39,80488.55,4.9,-0.01355,1e-05,1.93385]
[1778594332157,55.39,80487.21,4.9,-0.01356,1e-05,1.93511]
[1778594336186,55.39,80473.2,4.9,-0.01372,1e-05,1.95426]
[1778594341221,55.39,80486.17,4.9,-0.01357,1e-05,1.93653]
[1778594346256,55.39,80486.12,4.9,-0.01357,1e-05,1.9366]
[1778594346901,55.39,80486.12,4.9,-0.01357,1e-05,1.9366]
[1778594347267,55.39,80472.17,4.9,-0.01373,1e-05,1.95567]
[1778594350289,55.38,80455.92,4.9,-0.0139,1e-05,1.97629]
[1778594353897,55.36,80411.27,4.9,-0.0144,1e-05,2.03625]
[1778594356474,55.32,80393.68,4.9,-0.01455,1e-05,2.05379]
[1778594362381,55.29,80375.52,4.9,-0.01473,1e-05,2.07515]
[1778594367551,55.27,80375.23,4.9,-0.01471,1e-05,2.07236]
[1778594370638,55.26,80390.06,4.9,-0.01451,1e-05,2.04867]
[1778594372453,55.25,80412.42,4.9,-0.01421,1e-05,2.01243]
[1778594376825,55.23,80426.53,4.9,-0.01402,1e-05,1.98992]
[1778594382523,55.21,80431.57,4.9,-0.01393,1e-05,1.97903]
[1778594387559,55.19,80438.22,4.9,-0.01383,1e-05,1.96669]
[1778594392625,55.18,80442.03,4.9,-0.01377,1e-05,1.95904]
[1778594397782,55.16,80434.94,4.9,-0.01382,1e-05,1.96587]
[1778594403697,55.14,80414.28,4.9,-0.01404,1e-05,1.99165]
[1778594405848,55.14,80393.78,4.9,-0.01427,1e-05,2.01958]
[1778594410971,55.12,80385.32,4.9,-0.01435,1e-05,2.0295]
[1778594417270,55.11,80378.46,4.9,-0.01441,1e-05,2.03607]
[1778594417801,55.1,80405.27,4.9,-0.01408,1e-05,1.99709]
[1778594423192,55.09,80398.86,4.9,-0.01414,1e-05,2.00425]
[1778594426864,55.08,80378.82,4.9,-0.01436,1e-05,2.03027]
[1778594431954,55.06,80382.41,4.9,-0.0143,1e-05,2.02307]
[1778594435466,55.05,80395.08,4.9,-0.01412,1e-05,2.00094]
[1778594436604,55.05,80397.79,4.9,-0.01409,1e-05,1.99667]
[1778594438578,55.04,80413.54,4.9,-0.01389,1e-05,1.97357]
[1778594443803,55.03,80424.19,4.9,-0.01375,1e-05,1.95588]
[1778594447904,55.01,80438.63,4.9,-0.01356,1e-05,1.93377]
[1778594453237,55.0,80436.41,4.9,-0.01357,1e-05,1.9342]
[1778594459089,54.98,80431.85,4.9,-0.01359,1e-05,1.93678]
[1778594464124,54.96,80434.11,4.9,-0.01354,1e-05,1.93101]
[1778594466139,54.95,80451.0,4.9,-0.01334,1e-05,1.90695]
[1778594467079,54.95,80451.0,4.9,-0.01334,1e-05,1.90695]
[1778594467372,54.95,80475.25,4.9,-0.01307,1e-05,1.87379]
[1778594468153,54.95,80490.85,4.9,-0.0129,1e-05,1.85301]
[1778594473301,54.95,80491.89,4.9,-0.01289,1e-05,1.85163]
[1778594479231,54.95,80475.87,4.9,-0.01306,1e-05,1.87296]
[1778594484266,54.95,80488.36,4.9,-0.01293,1e-05,1.85632]
[1778594489301,54.95,80496.2,4.9,-0.01284,1e-05,1.84593]
[1778594494336,54.95,80503.68,4.9,-0.01275,1e-05,1.83391]
[1778594499371,54.95,80511.62,4.9,-0.01266,1e-05,1.82349]
[1778594504409,54.95,80505.81,4.9,-0.01272,1e-05,1.83111]
[1778594509444,54.95,80508.58,4.9,-0.0127,1e-05,1.82748]
[1778594514498,54.95,80540.9,4.9,-0.01235,1e-05,1.78549]
[1778594515491,54.95,80560.58,4.9,-0.01215,1e-05,1.76031]
[1778594521403,54.95,80560.6,4.9,-0.01215,1e-05,1.76028]
[1778594526570,54.95,80556.63,4.9,-0.01219,1e-05,1.76534]
[1778594531605,54.95,80555.43,4.9,-0.0122,1e-05,1.76687]
[1778594536645,54.95,80575.23,4.9,-0.012,1e-05,1.74175]
[1778594541682,54.95,80576.2,4.9,-0.01199,1e-05,1.74053]
[1778594546917,54.95,80575.56,4.9,-0.012,1e-05,1.74134]
[1778594552760,54.95,80576.8,4.9,-0.01197,1e-05,1.7377]
[1778594557798,54.95,80554.9,4.9,-0.01219,1e-05,1.76545]
[1778594560824,54.95,80540.46,4.9,-0.01234,1e-05,1.78394]
[1778594564858,54.95,80516.53,4.9,-0.0126,1e-05,1.81494]
[1778594569893,54.95,80514.77,4.9,-0.01261,1e-05,1.81724]
[1778594572914,54.95,80498.76,4.9,-0.01279,1e-05,1.83824]
[1778594577949,54.95,80498.17,4.9,-0.01279,1e-05,1.83902]
[1778594582984,54.95,80494.95,4.9,-0.01283,1e-05,1.84326]
[1778594588020,54.95,80504.57,4.9,-0.01272,1e-05,1.83059]
[1778594593055,54.95,80501.22,4.9,-0.01276,1e-05,1.835]
[1778594597083,54.95,80486.6,4.9,-0.01292,1e-05,1.85432]
[1778594603125,54.95,80485.32,4.9,-0.01293,1e-05,1.85602]
[1778594608162,54.95,80497.08,4.9,-0.0128,1e-05,1.84045]
[1778594609169,54.95,80480.79,4.9,-0.01298,1e-05,1.86204]
[1778594614206,54.95,80480.81,4.9,-0.01297,1e-05,1.85985]
[1778594619239,54.95,80482.65,4.9,-0.01295,1e-05,1.8574]
[1778594624275,54.95,80477.7,4.9,-0.013,1e-05,1.86399]
[1778594629310,54.95,80483.12,4.9,-0.01294,1e-05,1.85677]
[1778594634345,54.95,80482.99,4.9,-0.01294,1e-05,1.85695]
[1778594639380,54.95,80481.13,4.9,-0.01296,1e-05,1.85942]
[1778594644415,54.95,80485.04,4.9,-0.01292,1e-05,1.85422]
[1778594649063,54.95,80483.9,4.9,-0.01293,1e-05,1.85574]
[1778594649735,54.95,80481.02,4.9,-0.01296,1e-05,1.85957]
[1778594652471,54.95,80442.31,4.9,-0.01339,1e-05,1.91165]
[1778594657506,54.95,80444.51,4.9,-0.01337,1e-05,1.90866]
[1778594662541,54.95,80451.17,4.9,-0.01329,1e-05,1.89963]
[1778594665562,54.95,80465.36,4.9,-0.01314,1e-05,1.8805]
[1778594670597,54.95,80482.9,4.9,-0.01294,1e-05,1.85707]
[1778594671677,54.95,80486.67,4.9,-0.01289,1e-05,1.8499]
[1778594673618,54.95,80498.15,4.9,-0.01276,1e-05,1.83432]
[1778594675632,54.95,80520.76,4.9,-0.01252,1e-05,1.80458]
[1778594680667,54.94,80510.02,4.9,-0.01263,1e-05,1.81775]
[1778594685703,54.94,80515.17,4.9,-0.01257,1e-05,1.81033]
[1778594690738,54.93,80522.31,4.9,-0.01248,1e-05,1.8004]
[1778594695774,54.93,80524.97,4.9,-0.01245,1e-05,1.79637]
[1778594700809,54.93,80532.37,4.9,-0.01237,1e-05,1.7863]
[1778594703456,54.93,80555.16,4.9,-0.01213,1e-05,1.75696]
[1778594703988,54.93,80572.58,4.9,-0.01195,1e-05,1.73489]
[1778594706851,54.93,80586.65,4.9,-0.01181,1e-05,1.71747]
[1778594711901,54.93,80584.05,4.9,-0.01184,1e-05,1.72142]
[1778594713828,54.93,80605.81,4.9,-0.01163,1e-05,1.69482]
[1778594719942,54.95,80606.94,4.9,-0.01164,1e-05,1.6958]
[1778594725035,54.96,80623.0,4.9,-0.01149,1e-05,1.67699]
[1778594726666,54.96,80617.95,4.9,-0.01154,1e-05,1.68327]
[1778594727001,54.96,80607.34,4.9,-0.01164,1e-05,1.69649]
[1778594732037,54.97,80595.34,4.9,-0.01177,1e-05,1.71137]
[1778594737072,54.98,80608.85,4.9,-0.01165,1e-05,1.69669]
[1778594741249,54.99,80610.63,4.9,-0.01164,1e-05,1.69576]
[1778594747142,55.01,80623.09,4.9,-0.01154,1e-05,1.68343]
[1778594752177,55.03,80626.61,4.9,-0.01152,1e-05,1.68134]
[1778594757212,55.04,80639.69,4.9,-0.01141,1e-05,1.66769]
[1778594762252,55.08,80645.22,4.9,-0.01141,1e-05,1.66766]
[1778594767286,55.1,80645.97,4.9,-0.01142,1e-05,1.66909]
[1778594772321,55.11,80638.74,4.9,-0.01151,1e-05,1.68014]
[1778594777356,55.15,80649.99,4.9,-0.01145,1e-05,1.67254]
[1778594782391,55.17,80647.14,4.9,-0.01149,1e-05,1.67826]
[1778594786419,55.18,80630.12,4.9,-0.01168,1e-05,1.70084]
[1778594791454,55.19,80635.54,4.9,-0.01162,1e-05,1.69414]
[1778594794475,55.2,80649.04,4.9,-0.0115,1e-05,1.67885]
[1778594799510,55.21,80651.47,4.9,-0.0115,1e-05,1.67808]
[1778594804545,55.23,80657.88,4.9,-0.01145,1e-05,1.67246]
[1778594809580,55.24,80659.36,4.9,-0.01145,1e-05,1.67288]
[1778594814615,55.26,80654.28,4.9,-0.01152,1e-05,1.68127]
[1778594819650,55.27,80648.78,4.9,-0.01159,1e-05,1.69008]
[1778594824694,55.28,80657.57,4.9,-0.01152,1e-05,1.68144]
[1778594829729,55.3,80658.14,4.9,-0.01154,1e-05,1.68327]
[1778594834765,55.31,80665.34,4.9,-0.01148,1e-05,1.67661]
[1778594839800,55.33,80666.59,4.9,-0.01149,1e-05,1.67724]
[1778594844835,55.34,80667.9,4.9,-0.01149,1e-05,1.67775]
[1778594849871,55.35,80669.64,4.9,-0.01149,1e-05,1.67775]
[1778594854906,55.37,80671.27,4.9,-0.01148,1e-05,1.67587]
[1778594860513,55.38,80672.42,4.9,-0.01148,1e-05,1.67619]
[1778594860955,55.38,80691.44,4.9,-0.0113,1e-05,1.65409]
[1778594861899,55.38,80691.44,4.9,-0.0113,1e-05,1.65409]
[1778594870025,55.41,80676.53,4.9,-0.01148,1e-05,1.67613]
[1778594872444,55.41,80676.12,4.9,-0.01149,1e-05,1.67705]
[1778594872493,55.41,80676.12,4.9,-0.01149,1e-05,1.67705]
[1778594873536,55.42,80661.03,4.9,-0.01164,1e-05,1.69629]
[1778594878010,55.43,80668.45,4.9,-0.01158,1e-05,1.6888]
[1778594883120,55.45,80662.81,4.9,-0.01165,1e-05,1.69807]
[1778594885990,55.45,80661.23,4.9,-0.01168,1e-05,1.70078]
[1778594891180,55.46,80661.94,4.9,-0.01169,1e-05,1.70221]
[1778594896213,55.48,80659.3,4.9,-0.01173,1e-05,1.70732]
[1778594901249,55.49,80652.71,4.9,-0.01181,1e-05,1.71724]
[1778594906283,55.5,80650.37,4.9,-0.01184,1e-05,1.72186]
[1778594910312,55.51,80629.14,4.9,-0.01207,1e-05,1.74959]
[1778594915346,55.52,80618.43,4.9,-0.01217,1e-05,1.76239]
[1778594920822,55.52,80615.07,4.9,-0.01222,1e-05,1.76765]
[1778594920835,55.53,80615.29,4.9,-0.01222,1e-05,1.76789]
[1778594923898,55.53,80609.05,4.9,-0.01228,1e-05,1.77579]
[1778594924663,55.53,80605.97,4.9,-0.01232,1e-05,1.7797]
[1778594924752,55.53,80605.97,4.9,-0.01232,1e-05,1.7797]
[1778594924808,55.53,80605.97,4.9,-0.01232,1e-05,1.7797]
[1778594924907,55.53,80565.73,4.9,-0.01274,1e-05,1.83143]
[1778594925487,55.53,80565.73,4.9,-0.01274,1e-05,1.83143]
[1778594925787,55.53,80526.58,4.9,-0.01316,1e-05,1.88292]
[1778594930467,55.53,80523.71,4.9,-0.01319,1e-05,1.88675]
[1778594935175,55.53,80523.04,4.9,-0.0132,1e-05,1.88764]
[1778594937090,55.53,80527.0,4.9,-0.01315,1e-05,1.88237]
[1778594939520,55.53,80542.41,4.9,-0.01299,1e-05,1.86197]
[1778594940552,55.53,80542.41,4.9,-0.01299,1e-05,1.86197]
[1778594946570,55.53,80552.6,4.9,-0.01288,1e-05,1.84857]
[1778594951057,55.53,80558.93,4.9,-0.01281,1e-05,1.84029]
[1778594956717,55.53,80562.39,4.9,-0.01277,1e-05,1.83578]
[1778594962682,55.53,80571.9,4.9,-0.01267,1e-05,1.82342]
[1778594963809,55.53,80571.9,4.9,-0.01267,1e-05,1.82342]
[1778594963908,55.53,80572.66,4.9,-0.01266,1e-05,1.82244]
[1778594964713,55.53,80572.66,4.9,-0.01266,1e-05,1.82244]
[1778594970738,55.53,80577.22,4.9,-0.01262,1e-05,1.81772]
[1778594975773,55.54,80576.53,4.9,-0.01263,1e-05,1.81745]
[1778594980809,55.55,80581.44,4.9,-0.01258,1e-05,1.81211]
[1778594984381,55.55,80585.08,4.9,-0.01255,1e-05,1.80803]
[1778594984568,55.55,80585.08,4.9,-0.01255,1e-05,1.80803]
[1778594984609,55.55,80585.08,4.9,-0.01255,1e-05,1.80803]
[1778594984839,55.55,80603.0,4.9,-0.01236,1e-05,1.78529]
[1778594985768,55.55,80603.0,4.9,-0.01236,1e-05,1.78529]
[1778594988749,55.56,80603.49,4.9,-0.01236,1e-05,1.78539]
[1778594993904,55.57,80599.5,4.9,-0.01242,1e-05,1.79219]
[1778594998939,55.57,80601.61,4.9,-0.01241,1e-05,1.7907]
[1778595003974,55.58,80609.31,4.9,-0.01234,1e-05,1.7821]
[1778595009010,55.59,80610.08,4.9,-0.01234,1e-05,1.78238]
[1778595014045,55.6,80611.48,4.9,-0.01233,1e-05,1.78185]
[1778595019080,55.61,80607.78,4.9,-0.01238,1e-05,1.78779]
[1778595024115,55.61,80606.2,4.9,-0.01241,1e-05,1.79099]
[1778595029150,55.62,80600.09,4.9,-0.01248,1e-05,1.7999]
[1778595034185,55.63,80589.26,4.9,-0.01259,1e-05,1.81264]
[1778595039220,55.63,80589.48,4.9,-0.01259,1e-05,1.8133]
[1778595044255,55.64,80595.17,4.9,-0.01254,1e-05,1.80691]
[1778595049290,55.64,80590.96,4.9,-0.01259,1e-05,1.81323]
[1778595054325,55.65,80590.72,4.9,-0.0126,1e-05,1.81439]
[1778595058353,55.65,80576.78,4.9,-0.01275,1e-05,1.83309]
[1778595063391,55.66,80576.58,4.9,-0.01276,1e-05,1.83404]
[1778595068426,55.66,80589.8,4.9,-0.01263,1e-05,1.81763]
[1778595073462,55.67,80601.09,4.9,-0.01252,1e-05,1.80397]
[1778595078497,55.67,80611.81,4.9,-0.01241,1e-05,1.79128]
[1778595083535,55.68,80607.73,4.9,-0.01246,1e-05,1.79755]
[1778595088571,55.69,80583.97,4.9,-0.01272,1e-05,1.82913]
[1778595093606,55.69,80588.73,4.9,-0.01266,1e-05,1.82158]
[1778595098641,55.7,80590.06,4.9,-0.01265,1e-05,1.82069]
[1778595103677,55.7,80594.79,4.9,-0.01261,1e-05,1.81539]
[1778595108714,55.71,80585.06,4.9,-0.01272,1e-05,1.82872]
[1778595113749,55.71,80582.38,4.9,-0.01275,1e-05,1.83287]
[1778595117778,55.71,80598.24,4.9,-0.01259,1e-05,1.81298]
[1778595122813,55.72,80597.21,4.9,-0.01261,1e-05,1.81513]
[1778595127848,55.72,80593.55,4.9,-0.01265,1e-05,1.82063]
[1778595132883,55.73,80597.56,4.9,-0.01262,1e-05,1.81624]
[1778595137918,55.73,80600.08,4.9,-0.0126,1e-05,1.81381]
[1778595142953,55.74,80596.76,4.9,-0.01264,1e-05,1.81889]
[1778595147988,55.74,80603.3,4.9,-0.01258,1e-05,1.81128]
[1778595153026,55.75,80608.83,4.9,-0.01251,1e-05,1.80295]
[1778595158063,55.75,80610.29,4.9,-0.0125,1e-05,1.80202]
[1778595161921,55.76,80612.75,4.9,-0.01248,1e-05,1.79944]
[1778595162091,55.76,80637.63,4.9,-0.01223,1e-05,1.76808]
[1778595164105,55.76,80651.1,4.9,-0.01209,1e-05,1.75163]
[1778595167126,55.77,80634.97,4.9,-0.01227,1e-05,1.7727]
[1778595172161,55.78,80635.51,4.9,-0.01227,1e-05,1.77325]
[1778595177196,55.78,80632.7,4.9,-0.01231,1e-05,1.77822]
[1778595179813,55.79,80630.09,4.9,-0.01234,1e-05,1.78175]
[1778595180218,55.79,80616.0,4.9,-0.01249,1e-05,1.7999]
[1778595182232,55.79,80630.2,4.9,-0.01234,1e-05,1.78247]
[1778595183797,55.79,80630.2,4.9,-0.01234,1e-05,1.78247]
[1778595184981,55.79,80633.15,4.9,-0.01232,1e-05,1.77896]
[1778595186263,55.8,80653.44,4.9,-0.01211,1e-05,1.75417]
[1778595189908,55.8,80663.24,4.9,-0.01202,1e-05,1.74251]
[1778595192510,55.81,80667.76,4.9,-0.01198,1e-05,1.73779]
[1778595195046,55.81,80675.92,4.9,-0.0119,1e-05,1.72832]
[1778595200311,55.82,80683.86,4.9,-0.01184,1e-05,1.72055]
[1778595205397,55.84,80685.18,4.9,-0.01184,1e-05,1.72092]
[1778595206904,55.84,80685.18,4.9,-0.01184,1e-05,1.72092]
[1778595212446,55.85,80686.95,4.9,-0.01183,1e-05,1.71902]
[1778595217482,55.86,80687.86,4.9,-0.01184,1e-05,1.71956]
[1778595222517,55.87,80687.33,4.9,-0.01185,1e-05,1.7219]
[1778595225539,55.88,80663.09,4.9,-0.01211,1e-05,1.75289]
[1778595230574,55.89,80663.52,4.9,-0.01211,1e-05,1.75374]
[1778595235609,55.9,80659.9,4.9,-0.01216,1e-05,1.75963]
[1778595240645,55.91,80666.0,4.9,-0.01211,1e-05,1.75336]
[1778595245680,55.91,80671.28,4.9,-0.01207,1e-05,1.7482]
[1778595250715,55.92,80678.62,4.9,-0.012,1e-05,1.74059]
[1778595253331,55.93,80681.63,4.9,-0.01198,1e-05,1.73746]
[1778595253762,55.93,80701.73,4.9,-0.01178,1e-05,1.71304]
[1778595254330,55.93,80701.73,4.9,-0.01178,1e-05,1.71304]
[1778595258840,55.94,80694.41,4.9,-0.01187,1e-05,1.72335]
[1778595260064,55.94,80695.97,4.9,-0.01185,1e-05,1.72177]
[1778595260198,55.94,80696.31,4.9,-0.01185,1e-05,1.72168]
[1778595260368,55.94,80696.31,4.9,-0.01185,1e-05,1.72168]
[1778595260841,55.94,80696.31,4.9,-0.01185,1e-05,1.72168]
[1778595261085,55.94,80696.31,4.9,-0.01185,1e-05,1.72168]
[1778595261158,55.94,80696.22,4.9,-0.01185,1e-05,1.72179]
[1778595266828,55.96,80694.52,4.9,-0.01189,1e-05,1.72586]
[1778595269997,55.96,80690.87,4.9,-0.01193,1e-05,1.731]
[1778595275891,55.97,80694.47,4.9,-0.01189,1e-05,1.7267]
[1778595280866,55.98,80692.83,4.9,-0.01192,1e-05,1.73]
[1778595282940,55.99,80702.19,4.9,-0.01184,1e-05,1.71947]
[1778595285961,55.99,80699.06,4.9,-0.01187,1e-05,1.7243]
[1778595286382,55.99,80699.06,4.9,-0.01187,1e-05,1.7243]
[1778595292003,56.01,80692.69,4.9,-0.01195,1e-05,1.73399]
[1778595297038,56.02,80691.01,4.9,-0.01198,1e-05,1.73757]
[1778595302082,56.03,80694.79,4.9,-0.01196,1e-05,1.73439]
[1778595305906,56.03,80689.28,4.9,-0.01202,1e-05,1.74208]
[1778595306399,56.03,80697.64,4.9,-0.01194,1e-05,1.73204]
[1778595312153,56.04,80694.02,4.9,-0.01199,1e-05,1.73826]
[1778595313409,56.05,80693.76,4.9,-0.01199,1e-05,1.73888]
[1778595313907,56.05,80693.76,4.9,-0.01199,1e-05,1.73888]
[1778595314409,56.05,80696.89,4.9,-0.01196,1e-05,1.73531]
[1778595318913,56.06,80698.62,4.9,-0.01195,1e-05,1.73437]
[1778595324241,56.07,80691.34,4.9,-0.01204,1e-05,1.74512]
[1778595328930,56.07,80691.31,4.9,-0.01205,1e-05,1.74599]
[1778595329930,56.08,80694.18,4.9,-0.01202,1e-05,1.74299]
[1778595334311,56.09,80679.03,4.9,-0.01217,1e-05,1.76112]
[1778595340353,56.09,80671.64,4.9,-0.01226,1e-05,1.77183]
[1778595343374,56.1,80688.06,4.9,-0.0121,1e-05,1.75203]
[1778595347459,56.1,80690.33,4.9,-0.01208,1e-05,1.74999]
[1778595348455,56.11,80691.31,4.9,-0.01208,1e-05,1.74931]
[1778595349961,56.11,80691.45,4.9,-0.01208,1e-05,1.74941]
[1778595353444,56.12,80708.03,4.9,-0.01192,1e-05,1.73034]
[1778595358479,56.13,80710.44,4.9,-0.01191,1e-05,1.72891]
[1778595363514,56.14,80721.64,4.9,-0.01181,1e-05,1.71677]
[1778595368549,56.15,80716.41,4.9,-0.01188,1e-05,1.72478]
[1778595371570,56.16,80730.04,4.9,-0.01175,1e-05,1.70911]
[1778595374487,56.16,80734.59,4.9,-0.01171,1e-05,1.70427]
[1778595374991,56.16,80734.59,4.9,-0.01171,1e-05,1.70427]
[1778595375490,56.16,80733.84,4.9,-0.01172,1e-05,1.70553]
[1778595379629,56.17,80716.32,4.9,-0.01191,1e-05,1.72858]
[1778595384664,56.18,80715.64,4.9,-0.01193,1e-05,1.73093]
[1778595387685,56.19,80696.87,4.9,-0.01212,1e-05,1.75501]
[1778595392720,56.2,80683.46,4.9,-0.01225,1e-05,1.77082]
[1778595397759,56.2,80682.86,4.9,-0.01227,1e-05,1.77268]
[1778595402794,56.22,80666.58,4.9,-0.01246,1e-05,1.79621]
[1778595407830,56.23,80671.88,4.9,-0.01241,1e-05,1.79048]
[1778595412233,56.23,80674.6,4.9,-0.01239,1e-05,1.78763]
[1778595417900,56.24,80675.19,4.9,-0.01239,1e-05,1.78826]
[1778595422936,56.25,80675.36,4.9,-0.0124,1e-05,1.78902]
[1778595424949,56.26,80658.4,4.9,-0.01259,1e-05,1.81252]
[1778595429984,56.27,80653.68,4.9,-0.01265,1e-05,1.81932]
[1778595431998,56.27,80636.35,4.9,-0.01283,1e-05,1.84183]
[1778595437033,56.27,80626.72,4.9,-0.01294,1e-05,1.85475]
[1778595441208,56.27,80625.71,4.9,-0.01295,1e-05,1.85629]
[1778595447103,56.27,80618.92,4.9,-0.01303,1e-05,1.86557]
[1778595452138,56.28,80633.12,4.9,-0.01286,1e-05,1.8453]
[1778595457173,56.28,80638.08,4.9,-0.01281,1e-05,1.83942]
[1778595462208,56.28,80631.05,4.9,-0.01289,1e-05,1.84897]
[1778595467243,56.28,80628.15,4.9,-0.01293,1e-05,1.85312]
[1778595472278,56.29,80637.87,4.9,-0.01283,1e-05,1.84099]
[1778595477314,56.29,80637.62,4.9,-0.01283,1e-05,1.8418]
[1778595482349,56.29,80638.17,4.9,-0.01283,1e-05,1.84157]
[1778595484390,56.29,80644.17,4.9,-0.01277,1e-05,1.83394]
[1778595484481,56.29,80644.17,4.9,-0.01277,1e-05,1.83394]
[1778595484502,56.29,80663.67,4.9,-0.01257,1e-05,1.80913]
[1778595486082,56.3,80672.25,4.9,-0.01248,1e-05,1.79841]
[1778595488211,56.3,80676.65,4.9,-0.01244,1e-05,1.7932]
[1778595489014,56.3,80677.51,4.9,-0.01243,1e-05,1.79229]
[1778595492269,56.3,80664.46,4.9,-0.01257,1e-05,1.80935]
[1778595492353,56.3,80664.46,4.9,-0.01257,1e-05,1.80935]
[1778595495314,56.31,80671.02,4.9,-0.0125,1e-05,1.80151]
[1778595500475,56.31,80669.26,4.9,-0.01253,1e-05,1.8047]
[1778595505510,56.32,80671.78,4.9,-0.01251,1e-05,1.80231]
[1778595510545,56.32,80665.91,4.9,-0.01258,1e-05,1.81057]
[1778595515580,56.33,80665.94,4.9,-0.01257,1e-05,1.80929]
[1778595520615,56.33,80660.74,4.9,-0.01263,1e-05,1.81664]
[1778595523580,56.33,80664.27,4.9,-0.0126,1e-05,1.81242]
[1778595524133,56.33,80664.27,4.9,-0.0126,1e-05,1.81242]
[1778595524234,56.33,80664.24,4.9,-0.0126,1e-05,1.8126]
[1778595525183,56.33,80664.24,4.9,-0.0126,1e-05,1.8126]
[1778595526522,56.33,80664.97,4.9,-0.01259,1e-05,1.81167]
[1778595527509,56.33,80670.91,4.9,-0.01253,1e-05,1.80413]
[1778595530514,56.33,80672.56,4.9,-0.01251,1e-05,1.80204]
[1778595530685,56.33,80668.44,4.9,-0.01255,1e-05,1.80726]
[1778595533197,56.34,80667.44,4.9,-0.01256,1e-05,1.80869]
[1778595537628,56.34,80677.86,4.9,-0.01246,1e-05,1.79628]
[1778595537734,56.34,80677.9,4.9,-0.01246,1e-05,1.79641]
[1778595542769,56.33,80677.89,4.9,-0.01245,1e-05,1.79454]
[1778595547308,56.32,80696.99,4.9,-0.01224,1e-05,1.7691]
[1778595547960,56.32,80715.21,4.9,-0.01206,1e-05,1.74617]
[1778595553063,56.31,80716.62,4.9,-0.01203,1e-05,1.74332]
[1778595553455,56.31,80716.62,4.9,-0.01203,1e-05,1.74332]
[1778595553537,56.31,80745.91,4.9,-0.01174,1e-05,1.70724]
[1778595558710,56.3,80751.14,4.9,-0.01168,1e-05,1.69993]
[1778595563719,56.3,80745.33,4.9,-0.01173,1e-05,1.70595]
[1778595569967,56.29,80745.04,4.9,-0.01172,1e-05,1.70487]
[1778595574417,56.28,80746.85,4.9,-0.01169,1e-05,1.70004]
[1778595580037,56.28,80751.34,4.9,-0.01163,1e-05,1.69339]
[1778595585072,56.27,80757.39,4.9,-0.01157,1e-05,1.68524]
[1778595590107,56.26,80753.56,4.9,-0.0116,1e-05,1.68902]
[1778595594297,56.26,80762.14,4.9,-0.01151,1e-05,1.67822]
[1778595594361,56.26,80765.49,4.9,-0.01148,1e-05,1.67406]
[1778595597126,56.26,80766.14,4.9,-0.01147,1e-05,1.67329]
[1778595597776,56.26,80769.77,4.9,-0.01144,1e-05,1.66896]
[1778595599909,56.26,80780.35,4.9,-0.01134,1e-05,1.6564]
[1778595605212,56.26,80786.97,4.9,-0.01127,1e-05,1.64857]
[1778595610247,56.26,80782.19,4.9,-0.01132,1e-05,1.65422]
[1778595612077,56.26,80782.29,4.9,-0.01132,1e-05,1.6541]
[1778595612261,56.26,80782.43,4.9,-0.01132,1e-05,1.65393]
[1778595614276,56.26,80768.05,4.9,-0.01145,1e-05,1.67079]
[1778595619310,56.25,80768.49,4.9,-0.01144,1e-05,1.66953]
[1778595624345,56.25,80768.64,4.9,-0.01144,1e-05,1.66867]
[1778595629380,56.24,80768.28,4.9,-0.01143,1e-05,1.66841]
[1778595634415,56.24,80772.61,4.9,-0.01137,1e-05,1.66056]
[1778595639450,56.24,80766.7,4.9,-0.01143,1e-05,1.66693]
[1778595644486,56.23,80761.0,4.9,-0.01147,1e-05,1.67304]
[1778595645688,56.23,80761.0,4.9,-0.01147,1e-05,1.67304]
[1778595646500,56.23,80760.48,4.9,-0.01148,1e-05,1.67337]
[1778595651535,56.23,80758.97,4.9,-0.01149,1e-05,1.67518]
[1778595656570,56.23,80758.37,4.9,-0.0115,1e-05,1.67589]
[1778595661606,56.23,80759.65,4.9,-0.01149,1e-05,1.67436]
[1778595666646,56.23,80768.55,4.9,-0.0114,1e-05,1.66375]
[1778595671681,56.23,80779.46,4.9,-0.0113,1e-05,1.65082]
[1778595675710,56.23,80762.5,4.9,-0.01146,1e-05,1.67096]
[1778595680750,56.23,80773.82,4.9,-0.01135,1e-05,1.6575]
[1778595685785,56.23,80782.27,4.9,-0.01127,1e-05,1.64751]
[1778595691643,56.23,80782.75,4.9,-0.01127,1e-05,1.64694]
[1778595691744,56.23,80777.92,4.9,-0.0113,1e-05,1.65062]
[1778595695378,56.23,80771.63,4.9,-0.01136,1e-05,1.65786]
[1778595695907,56.23,80775.69,4.9,-0.01132,1e-05,1.65294]
[1778595697963,56.23,80782.8,4.9,-0.01125,1e-05,1.64452]
[1778595703912,56.23,80786.01,4.9,-0.01122,1e-05,1.64122]
[1778595707144,56.23,80796.05,4.9,-0.01113,1e-05,1.62963]
[1778595712976,56.23,80801.62,4.9,-0.01108,1e-05,1.62295]
[1778595716958,56.23,80799.95,4.9,-0.01109,1e-05,1.62475]
[1778595722043,56.23,80805.14,4.9,-0.01104,1e-05,1.61844]
[1778595725064,56.23,80823.23,4.9,-0.01087,1e-05,1.59744]
[1778595730110,56.23,80815.76,4.9,-0.01094,1e-05,1.60604]
[1778595735749,56.23,80813.29,4.9,-0.01096,1e-05,1.6088]
[1778595741360,56.22,80810.7,4.9,-0.01099,1e-05,1.61163]
[1778595742772,56.22,80810.57,4.9,-0.01099,1e-05,1.61175]
[1778595743202,56.22,80812.03,4.9,-0.01097,1e-05,1.60999]
[1778595745513,56.22,80813.97,4.9,-0.01096,1e-05,1.60774]
[1778595751260,56.22,80808.57,4.9,-0.01099,1e-05,1.61201]
[1778595757835,56.22,80808.34,4.9,-0.01099,1e-05,1.61228]
[1778595758311,56.22,80808.78,4.9,-0.01099,1e-05,1.61177]
[1778595763346,56.22,80796.19,4.9,-0.01111,1e-05,1.62641]
[1778595768381,56.22,80786.94,4.9,-0.01119,1e-05,1.63725]
[1778595773416,56.22,80798.5,4.9,-0.01109,1e-05,1.62372]
[1778595778451,56.22,80803.86,4.9,-0.01104,1e-05,1.61748]
[1778595783486,56.22,80798.34,4.9,-0.01109,1e-05,1.62391]
[1778595788521,56.22,80790.08,4.9,-0.01116,1e-05,1.63356]
[1778595793556,56.22,80794.02,4.9,-0.01113,1e-05,1.62895]
[1778595798591,56.22,80790.54,4.9,-0.01116,1e-05,1.63302]
[1778595803626,56.22,80794.02,4.9,-0.01113,1e-05,1.62895]
[1778595808661,56.22,80789.0,4.9,-0.01117,1e-05,1.63483]
[1778595813697,56.22,80787.69,4.9,-0.01117,1e-05,1.63436]
[1778595818733,56.22,80782.19,4.9,-0.01123,1e-05,1.64082]
[1778595823768,56.22,80781.51,4.9,-0.01123,1e-05,1.64162]
[1778595828803,56.22,80784.84,4.9,-0.0112,1e-05,1.6377]
[1778595829810,56.22,80801.31,4.9,-0.01105,1e-05,1.61845]
[1778595834845,56.22,80806.6,4.9,-0.011,1e-05,1.61231]
[1778595839880,56.22,80806.92,4.9,-0.01099,1e-05,1.61194]
[1778595844915,56.22,80799.14,4.9,-0.01107,1e-05,1.62098]
[1778595850957,56.22,80796.7,4.9,-0.01109,1e-05,1.62382]
[1778595855992,56.22,80791.42,4.9,-0.01114,1e-05,1.62999]
[1778595862183,56.22,80787.57,4.9,-0.01117,1e-05,1.6345]
[1778595863041,56.22,80773.2,4.9,-0.01131,1e-05,1.65142]
[1778595868076,56.22,80779.8,4.9,-0.01125,1e-05,1.64363]
[1778595873111,56.22,80774.46,4.9,-0.01128,1e-05,1.64791]
[1778595878146,56.22,80778.58,4.9,-0.01125,1e-05,1.64305]
[1778595883181,56.22,80779.89,4.9,-0.01123,1e-05,1.64151]
[1778595888216,56.22,80778.95,4.9,-0.01124,1e-05,1.64262]
[1778595894258,56.22,80778.07,4.9,-0.01125,1e-05,1.64365]
[1778595899294,56.22,80779.34,4.9,-0.01124,1e-05,1.64216]
[1778595904336,56.22,80783.14,4.9,-0.0112,1e-05,1.63769]
[1778595909371,56.22,80795.91,4.9,-0.01108,1e-05,1.62274]
[1778595912393,56.22,80811.89,4.9,-0.01094,1e-05,1.6042]
[1778595917428,56.22,80811.31,4.9,-0.01094,1e-05,1.60487]
[1778595922463,56.22,80817.57,4.9,-0.01088,1e-05,1.59765]
[1778595927498,56.22,80818.27,4.9,-0.01088,1e-05,1.59684]
[1778595932533,56.22,80803.45,4.9,-0.011,1e-05,1.61198]
[1778595937568,56.22,80804.1,4.9,-0.01099,1e-05,1.61123]
[1778595939582,56.22,80779.73,4.9,-0.01122,1e-05,1.63969]
[1778595944617,56.22,80776.42,4.9,-0.01125,1e-05,1.64358]
[1778595949652,56.22,80785.89,4.9,-0.01116,1e-05,1.63245]
[1778595954687,56.22,80797.29,4.9,-0.01106,1e-05,1.61914]
[1778595959722,56.22,80804.78,4.9,-0.01099,1e-05,1.61044]
[1778595964757,56.22,80804.6,4.9,-0.01099,1e-05,1.61065]
[1778595969792,56.22,80800.14,4.9,-0.01103,1e-05,1.61582]
[1778595974827,56.22,80802.83,4.9,-0.01101,1e-05,1.6127]
[1778595979862,56.22,80809.5,4.9,-0.01094,1e-05,1.60498]
[1778595984897,56.22,80811.74,4.9,-0.01092,1e-05,1.60239]
[1778595988925,56.22,80792.92,4.9,-0.0111,1e-05,1.62423]
[1778595993990,56.22,80773.17,4.9,-0.01127,1e-05,1.6454]
[1778595998996,56.22,80764.8,4.9,-0.01135,1e-05,1.6553]
[1778596004033,56.22,80758.95,4.9,-0.01141,1e-05,1.66224]
[1778596009068,56.22,80760.16,4.9,-0.01139,1e-05,1.6608]
[1778596014103,56.22,80752.0,4.9,-0.01147,1e-05,1.67053]
[1778596020145,56.22,80752.32,4.9,-0.01147,1e-05,1.67014]
[1778596025180,56.22,80750.67,4.9,-0.01148,1e-05,1.67212]
[1778596029208,56.22,80722.77,4.9,-0.01176,1e-05,1.70574]
[1778596034250,56.22,80717.19,4.9,-0.01181,1e-05,1.71253]
[1778596039285,56.22,80721.7,4.9,-0.01177,1e-05,1.70704]
[1778596044320,56.22,80702.06,4.9,-0.01196,1e-05,1.73105]
[1778596049355,56.22,80708.84,4.9,-0.01189,1e-05,1.72273]
[1778596054390,56.22,80712.71,4.9,-0.01184,1e-05,1.71592]
[1778596059425,56.22,80719.95,4.9,-0.01177,1e-05,1.7071]
[1778596064460,56.22,80721.66,4.9,-0.01175,1e-05,1.70502]
[1778596069495,56.22,80714.64,4.9,-0.01182,1e-05,1.71356]
[1778596074533,56.22,80712.68,4.9,-0.01184,1e-05,1.71596]
[1778596075329,56.22,80712.68,4.9,-0.01184,1e-05,1.71596]
[1778596080575,56.22,80714.39,4.9,-0.01182,1e-05,1.71387]
[1778596085610,56.22,80717.0,4.9,-0.0118,1e-05,1.71069]
[1778596090650,56.22,80693.77,4.9,-0.01203,1e-05,1.73917]
[1778596092266,56.22,80692.44,4.9,-0.01204,1e-05,1.74082]
[1778596097699,56.22,80690.16,4.9,-0.01207,1e-05,1.74363]
[1778596102735,56.22,80692.0,4.9,-0.01205,1e-05,1.74136]
[1778596107770,56.22,80699.53,4.9,-0.01197,1e-05,1.73207]
[1778596112805,56.22,80690.92,4.9,-0.01204,1e-05,1.7406]
[1778596115826,56.22,80674.66,4.9,-0.01221,1e-05,1.76078]
[1778596117840,56.22,80657.26,4.9,-0.01239,1e-05,1.78259]
[1778596120862,56.22,80636.98,4.9,-0.0126,1e-05,1.80829]
[1778596125897,56.22,80622.31,4.9,-0.01275,1e-05,1.82706]
[1778596131220,56.22,80624.3,4.9,-0.01273,1e-05,1.82451]
[1778596137247,56.22,80625.34,4.9,-0.01272,1e-05,1.82317]
[1778596138293,56.22,80604.12,4.9,-0.01294,1e-05,1.85056]
[1778596141010,56.22,80587.75,4.9,-0.01312,1e-05,1.87192]
[1778596142876,56.22,80573.94,4.9,-0.01327,1e-05,1.89009]
[1778596145116,56.22,80559.19,4.9,-0.01343,1e-05,1.90965]
[1778596146202,56.22,80578.54,4.9,-0.01322,1e-05,1.88402]
[1778596147079,56.22,80593.88,4.9,-0.01305,1e-05,1.8639]
[1778596152115,56.22,80584.87,4.9,-0.01315,1e-05,1.87569]
[1778596153987,56.22,80586.37,4.9,-0.01313,1e-05,1.87373]
[1778596156786,56.22,80602.3,4.9,-0.01296,1e-05,1.85293]
[1778596157150,56.22,80618.86,4.9,-0.01279,1e-05,1.8315]
[1778596162185,56.22,80624.92,4.9,-0.01272,1e-05,1.82371]
[1778596166213,56.22,80639.75,4.9,-0.01257,1e-05,1.80476]
[1778596171248,56.22,80637.41,4.9,-0.01258,1e-05,1.80559]
[1778596176285,56.22,80640.14,4.9,-0.01255,1e-05,1.80212]
[1778596181320,56.22,80646.05,4.9,-0.01249,1e-05,1.79462]
[1778596186355,56.22,80640.05,4.9,-0.01255,1e-05,1.80223]
[1778596191390,56.22,80633.05,4.9,-0.01262,1e-05,1.81115]
[1778596196425,56.22,80635.55,4.9,-0.0126,1e-05,1.80796]
[1778596201971,56.22,80629.61,4.9,-0.01266,1e-05,1.81554]
[1778596209516,56.22,80659.45,4.9,-0.01235,1e-05,1.77771]
[1778596214551,56.22,80647.82,4.9,-0.01247,1e-05,1.79238]
[1778596219586,56.22,80646.13,4.9,-0.01249,1e-05,1.79452]
[1778596224621,56.22,80644.25,4.9,-0.01251,1e-05,1.7969]
[1778596229656,56.22,80649.68,4.9,-0.01245,1e-05,1.79002]
[1778596234691,56.22,80655.75,4.9,-0.01237,1e-05,1.78023]
[1778596238719,56.22,80641.54,4.9,-0.01252,1e-05,1.79819]
[1778596243758,56.22,80625.79,4.9,-0.01268,1e-05,1.81827]
[1778596248793,56.22,80626.36,4.9,-0.01268,1e-05,1.81754]
[1778596252821,56.22,80606.44,4.9,-0.01289,1e-05,1.84319]
[1778596254836,56.22,80589.88,4.9,-0.01307,1e-05,1.86473]
[1778596259871,56.22,80597.71,4.9,-0.01298,1e-05,1.85452]
[1778596262894,56.22,80577.64,4.9,-0.0132,1e-05,1.88079]
[1778596265913,56.22,80561.25,4.9,-0.01338,1e-05,1.90246]
[1778596269941,56.22,80541.42,4.9,-0.0136,1e-05,1.92895]
[1778596274976,56.22,80532.55,4.9,-0.0137,1e-05,1.94089]
[1778596279004,56.22,80510.14,4.9,-0.01395,1e-05,1.97133]
[1778596281021,56.22,80493.28,4.9,-0.01415,1e-05,1.99449]
[1778596285189,56.22,80492.15,4.9,-0.01416,1e-05,1.99605]
[1778596285278,56.22,80467.78,4.9,-0.01444,1e-05,2.02992]
[1778596287113,56.22,80465.98,4.9,-0.01446,1e-05,2.03244]
[1778596287138,56.22,80467.21,4.9,-0.01445,1e-05,2.0307]
[1778596288677,56.22,80470.8,4.9,-0.0144,1e-05,2.02485]
[1778596289080,56.21,80476.62,4.9,-0.01433,1e-05,2.01592]
[1778596291412,56.21,80495.7,4.9,-0.01409,1e-05,1.98721]
[1778596295878,56.21,80507.41,4.9,-0.01395,1e-05,1.97115]
[1778596296129,56.21,80502.33,4.9,-0.01401,1e-05,1.9781]
[1778596296561,56.21,80502.33,4.9,-0.01401,1e-05,1.9781]
[1778596297136,56.21,80504.25,4.9,-0.01398,1e-05,1.97475]
[1778596302039,56.21,80515.69,4.9,-0.01385,1e-05,1.95913]
[1778596303766,56.21,80529.75,4.9,-0.0137,1e-05,1.94007]
[1778596304435,56.21,80552.05,4.9,-0.01345,1e-05,1.91016]
[1778596310228,56.21,80552.2,4.9,-0.01344,1e-05,1.90996]
[1778596315269,56.21,80538.08,4.9,-0.0136,1e-05,1.92885]
[1778596320301,56.21,80536.7,4.9,-0.01362,1e-05,1.93071]
[1778596321411,56.21,80510.89,4.9,-0.01391,1e-05,1.96567]
[1778596323324,56.21,80496.61,4.9,-0.01407,1e-05,1.98523]
[1778596328361,56.21,80510.42,4.9,-0.01391,1e-05,1.96631]
[1778596332388,56.21,80527.29,4.9,-0.01372,1e-05,1.9434]
[1778596335408,56.21,80546.65,4.9,-0.01351,1e-05,1.91737]
[1778596340453,56.21,80539.14,4.9,-0.01359,1e-05,1.92743]
[1778596340984,56.21,80539.14,4.9,-0.01359,1e-05,1.92743]
[1778596346495,56.21,80536.38,4.9,-0.01362,1e-05,1.93114]
[1778596351531,56.21,80538.46,4.9,-0.01358,1e-05,1.9261]
[1778596356565,56.21,80534.58,4.9,-0.01363,1e-05,1.93131]
[1778596358579,56.21,80518.31,4.9,-0.01381,1e-05,1.9533]
[1778596363615,56.21,80515.97,4.9,-0.01384,1e-05,1.95648]
[1778596366636,56.21,80493.79,4.9,-0.01409,1e-05,1.98682]
[1778596369657,56.21,80477.53,4.9,-0.01428,1e-05,2.00931]
[1778596374692,56.21,80483.52,4.9,-0.01421,1e-05,2.001]
[1778596379727,56.21,80480.47,4.9,-0.01424,1e-05,2.00523]
[1778596384763,56.21,80489.43,4.9,-0.01414,1e-05,1.99283]
[1778596386386,56.21,80489.43,4.9,-0.01414,1e-05,1.99283]
[1778596391812,56.21,80473.85,4.9,-0.01432,1e-05,2.01442]
[1778596396847,56.21,80457.88,4.9,-0.01451,1e-05,2.03675]
[1778596399404,56.21,80455.31,4.9,-0.01454,1e-05,2.04036]
[1778596401118,56.21,80437.45,4.9,-0.01475,1e-05,2.06555]
[1778596405933,56.21,80423.31,4.9,-0.01492,1e-05,2.0854]
[1778596410970,56.21,80423.23,4.9,-0.01492,1e-05,2.08514]
[1778596412986,56.2,80407.53,4.9,-0.01509,1e-05,2.10514]
[1778596416008,56.2,80425.89,4.9,-0.01487,1e-05,2.0785]
[1778596418021,56.2,80443.64,4.9,-0.01465,1e-05,2.05267]
[1778596423074,56.2,80448.28,4.9,-0.01459,1e-05,2.04608]
[1778596428213,56.2,80438.79,4.9,-0.0147,1e-05,2.05942]
[1778596428244,56.2,80460.8,4.9,-0.01444,1e-05,2.02838]
[1778596431130,56.2,80443.25,4.9,-0.01465,1e-05,2.05307]
[1778596436165,56.2,80443.06,4.9,-0.01465,1e-05,2.05324]
[1778596441201,56.2,80439.75,4.9,-0.01469,1e-05,2.05784]
[1778596443591,56.2,80403.16,4.9,-0.01513,1e-05,2.11009]
[1778596447124,56.19,80405.71,4.9,-0.0151,1e-05,2.10603]
[1778596448110,56.19,80405.69,4.9,-0.0151,1e-05,2.10595]
[1778596450269,56.19,80431.12,4.9,-0.01479,1e-05,2.06935]
[1778596455306,56.19,80407.52,4.9,-0.01507,1e-05,2.10286]
[1778596460341,56.19,80409.08,4.9,-0.01505,1e-05,2.10005]
[1778596465376,56.19,80402.99,4.9,-0.01512,1e-05,2.10833]
[1778596470411,56.18,80405.89,4.9,-0.01508,1e-05,2.10358]
[1778596473237,56.18,80408.31,4.9,-0.01503,1e-05,2.09751]
[1778596477460,56.18,80425.8,4.9,-0.01482,1e-05,2.07237]
[1778596479924,56.18,80430.6,4.9,-0.01476,1e-05,2.06554]
[1778596482064,56.18,80424.03,4.9,-0.01484,1e-05,2.07484]
[1778596482317,56.18,80424.03,4.9,-0.01484,1e-05,2.07484]
[1778596488992,56.18,80423.88,4.9,-0.01484,1e-05,2.07465]
[1778596489544,56.18,80442.31,4.9,-0.01462,1e-05,2.04844]
[1778596492635,56.18,80433.6,4.9,-0.01472,1e-05,2.06076]
[1778596493447,56.18,80440.43,4.9,-0.01464,1e-05,2.05107]
[1778596493579,56.18,80492.52,4.9,-0.01403,1e-05,1.9785]
[1778596498615,56.18,80494.28,4.9,-0.01401,1e-05,1.97606]
[1778596501638,56.18,80530.21,4.9,-0.0136,1e-05,1.92726]
[1778596506677,56.18,80527.49,4.9,-0.01363,1e-05,1.93092]
[1778596511712,56.18,80531.87,4.9,-0.01358,1e-05,1.92503]
[1778596516747,56.18,80539.96,4.9,-0.01349,1e-05,1.91419]
[1778596520347,56.18,80534.87,4.9,-0.01355,1e-05,1.921]
[1778596521782,56.18,80514.91,4.9,-0.01377,1e-05,1.94792]
[1778596524820,56.18,80487.57,4.9,-0.01408,1e-05,1.98528]
[1778596526851,56.18,80485.57,4.9,-0.01411,1e-05,1.98804]
[1778596529930,56.18,80471.02,4.9,-0.01428,1e-05,2.00817]
[1778596534259,56.18,80454.32,4.9,-0.01446,1e-05,2.02916]
[1778596539925,56.18,80442.78,4.9,-0.01459,1e-05,2.04539]
[1778596543953,56.18,80457.01,4.9,-0.01442,1e-05,2.02538]
[1778596548988,56.18,80454.44,4.9,-0.01446,1e-05,2.02898]
[1778596551002,56.18,80468.61,4.9,-0.01429,1e-05,2.0092]
[1778596556037,56.18,80473.65,4.9,-0.01423,1e-05,2.00221]
[1778596561072,56.18,80485.72,4.9,-0.01409,1e-05,1.98553]
[1778596565102,56.18,80503.17,4.9,-0.01389,1e-05,1.96161]
[1778596570137,56.18,80492.59,4.9,-0.01401,1e-05,1.97608]
[1778596575174,56.18,80485.71,4.9,-0.01409,1e-05,1.98554]
[1778596579202,56.18,80500.96,4.9,-0.01392,1e-05,1.96462]
[1778596584237,56.18,80501.32,4.9,-0.01391,1e-05,1.96413]
[1778596589272,56.18,80502.26,4.9,-0.0139,1e-05,1.96285]
[1778596594308,56.18,80520.08,4.9,-0.01368,1e-05,1.9364]
[1778596599362,56.18,80521.34,4.9,-0.01367,1e-05,1.9347]
[1778596604400,56.18,80511.97,4.9,-0.01377,1e-05,1.94737]
[1778596609435,56.18,80513.23,4.9,-0.01376,1e-05,1.94566]
[1778596612456,56.18,80527.17,4.9,-0.0136,1e-05,1.92684]
[1778596617491,56.18,80533.6,4.9,-0.01353,1e-05,1.91821]
[1778596622526,56.18,80535.78,4.9,-0.01351,1e-05,1.91529]
[1778596624540,56.18,80557.74,4.9,-0.01326,1e-05,1.88609]
[1778596626556,56.18,80574.61,4.9,-0.01308,1e-05,1.8639]
[1778596629576,56.18,80588.95,4.9,-0.01293,1e-05,1.8452]
[1778596634611,56.18,80575.62,4.9,-0.01307,1e-05,1.86257]
[1778596639646,56.18,80585.84,4.9,-0.01296,1e-05,1.84924]
[1778596644681,56.18,80593.07,4.9,-0.01288,1e-05,1.83985]
[1778596649717,56.18,80591.15,4.9,-0.0129,1e-05,1.84234]
[1778596654751,56.18,80595.7,4.9,-0.01284,1e-05,1.83427]
[1778596659786,56.18,80586.02,4.9,-0.01294,1e-05,1.84682]
[1778596664821,56.18,80590.93,4.9,-0.01289,1e-05,1.84045]
[1778596669856,56.18,80595.15,4.9,-0.01285,1e-05,1.83498]
[1778596674891,56.18,80607.78,4.9,-0.01271,1e-05,1.81871]
[1778596676905,56.18,80622.18,4.9,-0.01256,1e-05,1.8003]
[1778596681951,56.18,80624.05,4.9,-0.01254,1e-05,1.79792]
[1778596685979,56.18,80639.38,4.9,-0.01238,1e-05,1.77851]
[1778596691014,56.18,80638.83,4.9,-0.01239,1e-05,1.77921]
[1778596696050,56.18,80642.91,4.9,-0.01235,1e-05,1.77407]
[1778596701085,56.18,80640.55,4.9,-0.01237,1e-05,1.77704]
[1778596706120,56.18,80644.79,4.9,-0.01233,1e-05,1.77171]
[1778596711155,56.18,80642.25,4.9,-0.01234,1e-05,1.77277]
[1778596716190,56.18,80652.71,4.9,-0.01223,1e-05,1.75966]
[1778596721230,56.18,80654.82,4.9,-0.01221,1e-05,1.75702]
[1778596726265,56.18,80665.25,4.9,-0.0121,1e-05,1.74404]
[1778596731300,56.18,80656.84,4.9,-0.01219,1e-05,1.7545]
[1778596736339,56.18,80661.84,4.9,-0.01214,1e-05,1.74827]
[1778596741374,56.18,80656.74,4.9,-0.01219,1e-05,1.75462]
[1778596742842,56.18,80673.13,4.9,-0.01202,1e-05,1.73428]
[1778596747416,56.18,80688.13,4.9,-0.01187,1e-05,1.71583]
[1778596752451,56.18,80699.46,4.9,-0.01176,1e-05,1.702]
[1778596755803,56.18,80748.36,4.9,-0.01129,1e-05,1.64336]
[1778596759866,56.18,80746.52,4.9,-0.01131,1e-05,1.64554]
[1778596764542,56.18,80731.15,4.9,-0.01145,1e-05,1.66381]
[1778596769956,56.18,80736.76,4.9,-0.0114,1e-05,1.65712]
[1778596769966,56.18,80736.76,4.9,-0.0114,1e-05,1.65712]
[1778596773043,56.18,80766.11,4.9,-0.01111,1e-05,1.62048]
[1778596776035,56.18,80780.5,4.9,-0.01097,1e-05,1.60373]
[1778596781661,56.18,80789.37,4.9,-0.01089,1e-05,1.59348]
[1778596786696,56.18,80789.03,4.9,-0.0109,1e-05,1.59387]
[1778596791731,56.18,80778.37,4.9,-0.01099,1e-05,1.6062]
[1778596796766,56.18,80781.03,4.9,-0.01097,1e-05,1.60312]
[1778596801801,56.18,80772.54,4.9,-0.01105,1e-05,1.61298]
[1778596806836,56.18,80759.59,4.9,-0.01117,1e-05,1.62812]
[1778596811871,56.18,80748.77,4.9,-0.01127,1e-05,1.64085]
[1778596816906,56.18,80754.93,4.9,-0.01121,1e-05,1.63359]
[1778596820935,56.18,80739.5,4.9,-0.01136,1e-05,1.65183]
[1778596825971,56.18,80739.17,4.9,-0.01136,1e-05,1.65222]
[1778596831005,56.18,80736.71,4.9,-0.01137,1e-05,1.65311]
[1778596835036,56.18,80758.43,4.9,-0.01117,1e-05,1.62746]
[1778596839064,56.18,80784.25,4.9,-0.01093,1e-05,1.5974]
[1778596844099,56.18,80792.66,4.9,-0.01085,1e-05,1.58771]
[1778596849134,56.18,80784.03,4.9,-0.01093,1e-05,1.59766]
[1778596854169,56.18,80781.58,4.9,-0.01095,1e-05,1.60049]
[1778596859614,56.18,80783.85,4.9,-0.01093,1e-05,1.59786]
[1778596864856,56.18,80790.75,4.9,-0.01087,1e-05,1.58991]
[1778596865477,56.18,80791.34,4.9,-0.01086,1e-05,1.58923]
[1778596865515,56.18,80811.6,4.9,-0.01068,1e-05,1.56606]
[1778596871293,56.18,80804.9,4.9,-0.01074,1e-05,1.57369]
[1778596876329,56.18,80806.69,4.9,-0.01072,1e-05,1.57165]
[1778596881364,56.18,80793.06,4.9,-0.01085,1e-05,1.58725]
[1778596886399,56.18,80785.02,4.9,-0.01092,1e-05,1.59651]
[1778596891436,56.18,80799.2,4.9,-0.01078,1e-05,1.57823]
[1778596896471,56.18,80799.37,4.9,-0.01077,1e-05,1.57804]
[1778596901506,56.18,80807.66,4.9,-0.0107,1e-05,1.56858]
[1778596906541,56.18,80808.86,4.9,-0.01069,1e-05,1.56721]
[1778596910570,56.18,80824.12,4.9,-0.01055,1e-05,1.54993]
[1778596914806,56.18,80822.45,4.9,-0.01057,1e-05,1.55181]
[1778596920644,56.18,80813.45,4.9,-0.01065,1e-05,1.562]
[1778596925686,56.18,80816.95,4.9,-0.01062,1e-05,1.55803]
[1778596930721,56.18,80825.97,4.9,-0.01053,1e-05,1.54785]
[1778596936163,56.18,80835.4,4.9,-0.01045,1e-05,1.53726]
[1778596941800,56.18,80833.32,4.9,-0.01047,1e-05,1.53959]
[1778596946835,56.18,80831.23,4.9,-0.01049,1e-05,1.54193]
[1778596951876,56.18,80822.64,4.9,-0.01055,1e-05,1.54965]
[1778596956911,56.18,80824.72,4.9,-0.01053,1e-05,1.54731]
[1778596961946,56.18,80822.56,4.9,-0.01055,1e-05,1.54974]
[1778596966981,56.18,80818.38,4.9,-0.01059,1e-05,1.55446]
[1778596968996,56.18,80834.55,4.9,-0.01045,1e-05,1.53627]
[1778596974032,56.18,80824.34,4.9,-0.01054,1e-05,1.54773]
[1778596979067,56.18,80823.68,4.9,-0.01054,1e-05,1.54848]
[1778596984102,56.18,80837.23,4.9,-0.01042,1e-05,1.53327]
[1778596989141,56.18,80851.94,4.9,-0.01029,1e-05,1.51691]
[1778596992162,56.18,80868.72,4.9,-0.01015,1e-05,1.49841]
[1778596996190,56.18,80850.53,4.9,-0.0103,1e-05,1.51847]
[1778596999259,56.18,80848.88,4.9,-0.01032,1e-05,1.5203]
[1778597001227,56.18,80831.6,4.9,-0.01047,1e-05,1.53958]
[1778597003245,56.18,80811.41,4.9,-0.01065,1e-05,1.56235]
[1778597007273,56.18,80797.2,4.9,-0.01078,1e-05,1.57855]
[1778597012308,56.18,80798.48,4.9,-0.01076,1e-05,1.57511]
[1778597017343,56.18,80798.29,4.9,-0.01076,1e-05,1.57533]
[1778597022379,56.18,80798.71,4.9,-0.01075,1e-05,1.57485]
[1778597027414,56.18,80793.11,4.9,-0.01081,1e-05,1.58126]
[1778597032449,56.18,80798.32,4.9,-0.01076,1e-05,1.5753]
[1778597037492,56.18,80798.97,4.9,-0.01075,1e-05,1.57455]
[1778597042527,56.18,80791.61,4.9,-0.01082,1e-05,1.58298]
[1778597045932,56.18,80795.02,4.9,-0.01079,1e-05,1.57907]
[1778597051590,56.18,80797.79,4.9,-0.01076,1e-05,1.5759]
[1778597056625,56.18,80796.86,4.9,-0.01077,1e-05,1.57697]
[1778597061660,56.18,80789.27,4.9,-0.01084,1e-05,1.58567]
[1778597066695,56.18,80788.84,4.9,-0.01085,1e-05,1.58616]
[1778597071855,56.18,80793.73,4.9,-0.0108,1e-05,1.58055]
[1778597077772,56.18,80786.48,4.9,-0.01085,1e-05,1.58689]
[1778597082807,56.18,80778.73,4.9,-0.01093,1e-05,1.59583]
[1778597087842,56.18,80779.04,4.9,-0.01092,1e-05,1.59547]
[1778597093064,56.18,80777.49,4.9,-0.01094,1e-05,1.59726]
[1778597093676,56.18,80777.65,4.9,-0.01094,1e-05,1.59708]
[1778597098920,56.18,80779.74,4.9,-0.01092,1e-05,1.59466]
[1778597103955,56.18,80777.68,4.9,-0.01094,1e-05,1.59704]
[1778597107336,56.18,80753.5,4.9,-0.01116,1e-05,1.6252]
[1778597109502,56.18,80721.43,4.9,-0.01147,1e-05,1.66316]
[1778597114037,56.18,80737.41,4.9,-0.01131,1e-05,1.64415]
[1778597119072,56.18,80739.49,4.9,-0.01129,1e-05,1.64169]
[1778597123100,56.18,80758.54,4.9,-0.01111,1e-05,1.61929]
[1778597128135,56.18,80753.95,4.9,-0.01116,1e-05,1.62467]
[1778597133172,56.18,80737.57,4.9,-0.0113,1e-05,1.64194]
[1778597138207,56.18,80737.31,4.9,-0.0113,1e-05,1.64224]
[1778597142238,56.18,80721.25,4.9,-0.01145,1e-05,1.66133]
[1778597147272,56.18,80715.25,4.9,-0.01151,1e-05,1.66851]
[1778597152307,56.18,80723.35,4.9,-0.01143,1e-05,1.65883]
[1778597157344,56.18,80722.68,4.9,-0.01144,1e-05,1.65963]
[1778597162379,56.18,80721.9,4.9,-0.01145,1e-05,1.66056]
[1778597167414,56.18,80723.7,4.9,-0.01143,1e-05,1.65841]
[1778597172451,56.18,80718.28,4.9,-0.01148,1e-05,1.66488]
[1778597177486,56.18,80719.11,4.9,-0.01148,1e-05,1.66389]
[1778597182521,56.18,80723.5,4.9,-0.01143,1e-05,1.65865]
[1778597187556,56.18,80722.89,4.9,-0.01144,1e-05,1.65938]
[1778597192591,56.18,80723.7,4.9,-0.01142,1e-05,1.65637]
[1778597197626,56.18,80723.27,4.9,-0.01142,1e-05,1.65688]
[1778597202661,56.18,80721.03,4.9,-0.01144,1e-05,1.65955]
[1778597207696,56.18,80724.74,4.9,-0.01141,1e-05,1.65513]
[1778597212731,56.18,80716.33,4.9,-0.01149,1e-05,1.66517]
[1778597213960,56.18,80692.2,4.9,-0.01172,1e-05,1.69425]
[1778597219784,56.18,80705.05,4.9,-0.0116,1e-05,1.67871]
[1778597224819,56.18,80691.62,4.9,-0.01173,1e-05,1.69495]
[1778597229854,56.18,80676.27,4.9,-0.01188,1e-05,1.71368]
[1778597233883,56.18,80692.55,4.9,-0.01172,1e-05,1.69383]
[1778597238918,56.18,80694.87,4.9,-0.0117,1e-05,1.69101]
[1778597243953,56.18,80683.98,4.9,-0.01181,1e-05,1.70425]
[1778597248988,56.18,80670.48,4.9,-0.01194,1e-05,1.72078]
[1778597254161,56.18,80670.29,4.9,-0.01193,1e-05,1.71892]
[1778597255031,56.18,80646.9,4.9,-0.01216,1e-05,1.74785]
[1778597260072,56.18,80632.42,4.9,-0.01231,1e-05,1.76595]
[1778597265104,56.18,80628.43,4.9,-0.01235,1e-05,1.77097]
[1778597270140,56.18,80646.27,4.9,-0.01217,1e-05,1.74863]
[1778597274170,56.18,80656.29,4.9,-0.01207,1e-05,1.73619]
[1778597275635,56.18,80656.29,4.9,-0.01207,1e-05,1.73619]
[1778597277192,56.18,80679.41,4.9,-0.01184,1e-05,1.70775]
[1778597282233,56.18,80672.98,4.9,-0.0119,1e-05,1.71562]
[1778597287292,56.18,80672.25,4.9,-0.01191,1e-05,1.71652]
[1778597292328,56.18,80670.43,4.9,-0.01193,1e-05,1.71875]
[1778597297363,56.18,80669.98,4.9,-0.01193,1e-05,1.7193]
[1778597302398,56.18,80663.39,4.9,-0.012,1e-05,1.72741]
[1778597307433,56.18,80664.75,4.9,-0.01198,1e-05,1.72574]
[1778597312468,56.18,80658.97,4.9,-0.01203,1e-05,1.73077]
[1778597317504,56.18,80658.93,4.9,-0.01203,1e-05,1.73082]
[1778597322539,56.18,80657.54,4.9,-0.01204,1e-05,1.73254]
[1778597327574,56.18,80664.63,4.9,-0.01197,1e-05,1.72379]
[1778597332609,56.18,80665.29,4.9,-0.01196,1e-05,1.72298]
[1778597337644,56.18,80662.79,4.9,-0.01199,1e-05,1.72606]
[1778597342685,56.18,80659.54,4.9,-0.01202,1e-05,1.73007]
[1778597347726,56.18,80655.95,4.9,-0.01206,1e-05,1.7345]
[1778597352761,56.18,80648.71,4.9,-0.01213,1e-05,1.74348]
[1778597355782,56.18,80632.97,4.9,-0.01229,1e-05,1.76314]
[1778597360818,56.18,80627.91,4.9,-0.01234,1e-05,1.76949]
[1778597365853,56.18,80616.52,4.9,-0.01246,1e-05,1.78387]
[1778597369881,56.18,80600.48,4.9,-0.01263,1e-05,1.80427]
[1778597372902,56.18,80579.98,4.9,-0.01283,1e-05,1.82844]
[1778597377937,56.18,80576.82,4.9,-0.01287,1e-05,1.83253]
[1778597382671,56.18,80596.11,4.9,-0.01266,1e-05,1.8077]
[1778597388010,56.18,80605.25,4.9,-0.01256,1e-05,1.79603]
[1778597393045,56.18,80604.67,4.9,-0.01257,1e-05,1.79676]
[1778597398082,56.18,80603.01,4.9,-0.01259,1e-05,1.79888]
[1778597403117,56.18,80590.7,4.9,-0.01272,1e-05,1.81463]
[1778597408152,56.18,80597.03,4.9,-0.01265,1e-05,1.80652]
[1778597413187,56.18,80598.35,4.9,-0.01264,1e-05,1.80483]
[1778597418222,56.18,80593.02,4.9,-0.01269,1e-05,1.81165]
[1778597422407,56.18,80577.29,4.9,-0.01286,1e-05,1.83192]
[1778597428293,56.18,80573.58,4.9,-0.0129,1e-05,1.83672]
[1778597432518,56.18,80557.64,4.9,-0.01306,1e-05,1.85529]
[1778597433542,56.18,80557.64,4.9,-0.01306,1e-05,1.85529]
[1778597439585,56.18,80559.49,4.9,-0.01304,1e-05,1.85287]
[1778597445760,56.18,80556.18,4.9,-0.01307,1e-05,1.85719]
[1778597451455,56.18,80547.34,4.9,-0.01317,1e-05,1.86879]
[1778597456490,56.18,80538.0,4.9,-0.01327,1e-05,1.88111]
[1778597460936,56.18,80514.82,4.9,-0.01353,1e-05,1.91196]
[1778597463540,56.18,80495.81,4.9,-0.01374,1e-05,1.93757]
[1778597468576,56.18,80494.1,4.9,-0.01376,1e-05,1.93988]
[1778597473601,56.18,80480.58,4.9,-0.01392,1e-05,1.95828]
[1778597473630,56.18,80465.05,4.9,-0.01409,1e-05,1.97958]
[1778597478837,56.18,80466.45,4.9,-0.01408,1e-05,1.97765]
[1778597484708,56.18,80480.98,4.9,-0.01391,1e-05,1.95773]
[1778597489743,56.18,80472.33,4.9,-0.01401,1e-05,1.96957]
[1778597494778,56.18,80484.82,4.9,-0.01385,1e-05,1.95022]
[1778597499813,56.18,80477.35,4.9,-0.01394,1e-05,1.96041]
[1778597501828,56.18,80495.09,4.9,-0.01374,1e-05,1.93628]
[1778597502835,56.18,80511.96,4.9,-0.01355,1e-05,1.91355]
[1778597507870,56.18,80514.01,4.9,-0.01352,1e-05,1.9108]
[1778597512905,56.18,80510.4,4.9,-0.01356,1e-05,1.91564]
[1778597517944,56.18,80513.57,4.9,-0.01353,1e-05,1.91139]
[1778597518950,56.18,80497.87,4.9,-0.0137,1e-05,1.93252]
[1778597523984,56.18,80495.06,4.9,-0.01374,1e-05,1.93632]
[1778597529050,56.18,80482.01,4.9,-0.01388,1e-05,1.95405]
[1778597534060,56.18,80480.57,4.9,-0.0139,1e-05,1.95601]
[1778597539096,56.18,80488.76,4.9,-0.01381,1e-05,1.94486]
[1778597542117,56.18,80504.32,4.9,-0.01363,1e-05,1.92381]
[1778597545140,56.18,80522.06,4.9,-0.01343,1e-05,1.90004]
[1778597549173,56.18,80544.4,4.9,-0.01319,1e-05,1.87045]
[1778597554261,56.18,80544.01,4.9,-0.01318,1e-05,1.86875]
[1778597559522,56.18,80543.14,4.9,-0.01319,1e-05,1.86989]
[1778597564955,56.18,80542.93,4.9,-0.01319,1e-05,1.87017]
[1778597567303,56.18,80556.9,4.9,-0.01304,1e-05,1.85185]
[1778597573147,56.18,80562.75,4.9,-0.01297,1e-05,1.84422]
[1778597573160,56.18,80576.69,4.9,-0.01282,1e-05,1.82615]
[1778597578380,56.18,80577.43,4.9,-0.01281,1e-05,1.82519]
[1778597583415,56.18,80572.01,4.9,-0.01287,1e-05,1.8322]
[1778597588450,56.18,80577.21,4.9,-0.01282,1e-05,1.82547]
[1778597593487,56.18,80574.48,4.9,-0.01285,1e-05,1.829]
[1778597598522,56.18,80574.18,4.9,-0.01285,1e-05,1.82939]
[1778597603845,56.18,80573.08,4.9,-0.01286,1e-05,1.83081]
[1778597609599,56.18,80574.66,4.9,-0.01284,1e-05,1.82877]
[1778597614634,56.18,80573.06,4.9,-0.01285,1e-05,1.82865]
[1778597619669,56.18,80570.66,4.9,-0.01287,1e-05,1.83176]
[1778597624704,56.18,80573.17,4.9,-0.01285,1e-05,1.82851]
[1778597629739,56.18,80573.67,4.9,-0.01284,1e-05,1.82787]
[1778597634774,56.18,80576.08,4.9,-0.01281,1e-05,1.82475]
[1778597636791,56.18,80554.87,4.9,-0.01304,1e-05,1.8523]
[1778597641826,56.18,80550.9,4.9,-0.01309,1e-05,1.85749]
[1778597646861,56.18,80547.39,4.9,-0.01312,1e-05,1.86209]
[1778597651896,56.18,80552.59,4.9,-0.01307,1e-05,1.85528]
[1778597656931,56.18,80543.34,4.9,-0.01317,1e-05,1.86741]
[1778597661966,56.18,80555.11,4.9,-0.01304,1e-05,1.85198]
[1778597663988,56.18,80537.63,4.9,-0.01323,1e-05,1.87493]
[1778597669023,56.18,80524.87,4.9,-0.01337,1e-05,1.89183]
[1778597674058,56.18,80527.86,4.9,-0.01332,1e-05,1.88563]
[1778597679093,56.18,80525.77,4.9,-0.01335,1e-05,1.8884]
[1778597684128,56.18,80537.14,4.9,-0.01322,1e-05,1.87336]
[1778597689164,56.18,80538.88,4.9,-0.0132,1e-05,1.87107]
[1778597694199,56.18,80540.92,4.9,-0.01318,1e-05,1.86838]
[1778597699234,56.18,80553.07,4.9,-0.01305,1e-05,1.85245]
[1778597704064,56.18,80558.14,4.9,-0.01299,1e-05,1.84583]
[1778597704550,56.18,80558.23,4.9,-0.01299,1e-05,1.84571]
[1778597710332,56.18,80570.0,4.9,-0.01286,1e-05,1.83043]
[1778597714368,56.18,80545.29,4.9,-0.01313,1e-05,1.86264]
[1778597719407,56.18,80542.56,4.9,-0.01316,1e-05,1.86622]
[1778597724442,56.18,80550.03,4.9,-0.01308,1e-05,1.85642]
[1778597729477,56.18,80546.03,4.9,-0.01312,1e-05,1.86167]
[1778597734513,56.18,80550.51,4.9,-0.01306,1e-05,1.85359]
[1778597739548,56.18,80543.94,4.9,-0.01313,1e-05,1.8622]
[1778597744583,56.18,80548.01,4.9,-0.01309,1e-05,1.85686]
[1778597749618,56.18,80546.86,4.9,-0.0131,1e-05,1.85837]
[1778597754655,56.18,80548.69,4.9,-0.01308,1e-05,1.85597]
[1778597758331,56.18,80531.88,4.9,-0.01326,1e-05,1.87808]
[1778597759221,56.18,80510.13,4.9,-0.0135,1e-05,1.90701]
[1778597762713,56.18,80495.44,4.9,-0.01367,1e-05,1.92675]
[1778597766743,56.18,80513.3,4.9,-0.01347,1e-05,1.90277]
[1778597771783,56.18,80508.87,4.9,-0.01352,1e-05,1.9087]
[1778597776818,56.18,80514.28,4.9,-0.01346,1e-05,1.90146]
[1778597781853,56.18,80511.25,4.9,-0.01349,1e-05,1.90551]
[1778597786889,56.18,80514.01,4.9,-0.01346,1e-05,1.90182]
[1778597791926,56.18,80516.17,4.9,-0.01342,1e-05,1.8967]
[1778597793445,56.18,80500.87,4.9,-0.01359,1e-05,1.91718]
[1778597793989,56.18,80483.08,4.9,-0.01379,1e-05,1.94121]
[1778597799986,56.18,80480.34,4.9,-0.01383,1e-05,1.94493]
[1778597805020,56.18,80494.99,4.9,-0.01366,1e-05,1.92509]
[1778597810055,56.18,80501.89,4.9,-0.01358,1e-05,1.91581]
[1778597815090,56.18,80499.44,4.9,-0.01361,1e-05,1.9191]
[1778597820125,56.18,80504.37,4.9,-0.01355,1e-05,1.91248]
[1778597825160,56.18,80505.37,4.9,-0.01354,1e-05,1.91114]
[1778597830195,56.18,80502.9,4.9,-0.01357,1e-05,1.91445]
[1778597835232,56.18,80496.93,4.9,-0.01364,1e-05,1.92248]
[1778597840267,56.18,80487.43,4.9,-0.01374,1e-05,1.93531]
[1778597845302,56.18,80487.04,4.9,-0.01375,1e-05,1.93584]
[1778597850337,56.18,80486.76,4.9,-0.01375,1e-05,1.93622]
[1778597855378,56.18,80494.97,4.9,-0.01364,1e-05,1.92286]
[1778597860413,56.18,80503.56,4.9,-0.01355,1e-05,1.91131]
[1778597864441,56.18,80523.23,4.9,-0.01333,1e-05,1.88508]
[1778597869476,56.18,80518.63,4.9,-0.01338,1e-05,1.89119]
[1778597874512,56.18,80521.85,4.9,-0.01334,1e-05,1.88691]
[1778597879547,56.18,80520.64,4.9,-0.01336,1e-05,1.88852]
[1778597880555,56.18,80534.88,4.9,-0.0132,1e-05,1.86968]
[1778597885591,56.18,80529.24,4.9,-0.01326,1e-05,1.87712]
[1778597890626,56.18,80523.07,4.9,-0.01333,1e-05,1.88529]
[1778597896269,56.18,80517.93,4.9,-0.01339,1e-05,1.89212]
[1778597901705,56.18,80511.29,4.9,-0.01346,1e-05,1.90097]
[1778597906780,56.18,80511.43,4.9,-0.01346,1e-05,1.90078]
[1778597909803,56.18,80535.37,4.9,-0.0132,1e-05,1.86904]
[1778597914838,56.18,80535.17,4.9,-0.01318,1e-05,1.86708]
[1778597919873,56.18,80534.35,4.9,-0.01319,1e-05,1.86816]
[1778597924910,56.18,80523.37,4.9,-0.01331,1e-05,1.88266]
[1778597929948,56.18,80522.51,4.9,-0.01332,1e-05,1.8838]
[1778597931962,56.18,80506.89,4.9,-0.01349,1e-05,1.9046]
[1778597936997,56.18,80509.06,4.9,-0.01347,1e-05,1.9017]
[1778597942032,56.18,80501.37,4.9,-0.01356,1e-05,1.912]
[1778597947067,56.18,80491.11,4.9,-0.01367,1e-05,1.9258]
[1778597952102,56.18,80483.43,4.9,-0.01376,1e-05,1.93619]
[1778597957137,56.18,80487.72,4.9,-0.01371,1e-05,1.93038]
[1778597962172,56.18,80485.97,4.9,-0.01373,1e-05,1.93275]
[1778597967207,56.18,80480.51,4.9,-0.01379,1e-05,1.94015]
[1778597971239,56.18,80492.79,4.9,-0.01364,1e-05,1.92128]
[1778597974260,56.18,80507.58,4.9,-0.01347,1e-05,1.90144]
[1778597979295,56.18,80505.78,4.9,-0.01349,1e-05,1.90384]
[1778597984330,56.18,80509.06,4.9,-0.01346,1e-05,1.89946]
[1778597989365,56.18,80509.57,4.9,-0.01345,1e-05,1.89878]
[1778597994400,56.18,80514.91,4.9,-0.01339,1e-05,1.89166]
[1778597999435,56.18,80521.81,4.9,-0.01331,1e-05,1.8825]
[1778598003463,56.18,80500.08,4.9,-0.01356,1e-05,1.91148]
[1778598005477,56.18,80476.68,4.9,-0.01382,1e-05,1.94308]
[1778598010517,56.18,80468.7,4.9,-0.01391,1e-05,1.95395]
[1778598015552,56.18,80468.14,4.9,-0.01392,1e-05,1.95472]
[1778598020588,56.18,80483.98,4.9,-0.01374,1e-05,1.93317]
[1778598025623,56.18,80487.73,4.9,-0.0137,1e-05,1.9281]
[1778598030658,56.18,80488.72,4.9,-0.01368,1e-05,1.92677]
[1778598035700,56.18,80498.15,4.9,-0.01356,1e-05,1.91181]
[1778598040735,56.18,80494.57,4.9,-0.0136,1e-05,1.91662]
[1778598044770,56.18,80476.59,4.9,-0.01381,1e-05,1.94092]
[1778598049805,56.18,80468.48,4.9,-0.0139,1e-05,1.95197]
[1778598054840,56.18,80459.31,4.9,-0.014,1e-05,1.96451]
[1778598059875,56.18,80455.78,4.9,-0.01405,1e-05,1.96936]
[1778598064910,56.18,80461.29,4.9,-0.01398,1e-05,1.9618]
[1778598069945,56.18,80448.1,4.9,-0.01413,1e-05,1.97994]
[1778598074980,56.18,80448.42,4.9,-0.01413,1e-05,1.9795]
[1778598080017,56.18,80447.96,4.9,-0.01414,1e-05,1.98013]
[1778598085053,56.18,80437.7,4.9,-0.01426,1e-05,1.99434]
[1778598090091,56.18,80438.3,4.9,-0.01425,1e-05,1.9935]
[1778598092639,56.18,80416.86,4.9,-0.01449,1e-05,2.0211]
[1778598097141,56.18,80434.71,4.9,-0.01428,1e-05,1.99617]
[1778598102176,56.18,80438.64,4.9,-0.01423,1e-05,1.99072]
[1778598107211,56.18,80438.17,4.9,-0.01423,1e-05,1.99137]
[1778598112246,56.18,80440.21,4.9,-0.01421,1e-05,1.98854]
[1778598117281,56.18,80439.39,4.9,-0.01422,1e-05,1.98968]
[1778598122319,56.18,80419.96,4.9,-0.01445,1e-05,2.01675]
[1778598127355,56.18,80417.23,4.9,-0.01448,1e-05,2.02058]
[1778598132390,56.18,80413.41,4.9,-0.01453,1e-05,2.02595]
[1778598137425,56.18,80416.52,4.9,-0.01449,1e-05,2.02158]
[1778598142460,56.18,80410.91,4.9,-0.01456,1e-05,2.02947]
[1778598147495,56.18,80418.38,4.9,-0.01447,1e-05,2.01897]
[1778598152530,56.18,80424.54,4.9,-0.01438,1e-05,2.00802]
[1778598157726,56.18,80421.4,4.9,-0.01442,1e-05,2.01241]
[1778598163610,56.18,80428.72,4.9,-0.01433,1e-05,2.00219]
[1778598168645,56.18,80431.05,4.9,-0.0143,1e-05,1.99894]
[1778598173680,56.18,80437.56,4.9,-0.01423,1e-05,1.9899]
[1778598178716,56.18,80427.79,4.9,-0.01434,1e-05,2.00348]
[1778598183751,56.18,80425.82,4.9,-0.01436,1e-05,2.00623]
[1778598188786,56.18,80424.38,4.9,-0.01438,1e-05,2.00824]
[1778598191807,56.18,80441.25,4.9,-0.01418,1e-05,1.98479]
[1778598194578,56.18,80443.77,4.9,-0.01415,1e-05,1.9813]
[1778598199867,56.18,80464.92,4.9,-0.01391,1e-05,1.95226]
[1778598204902,56.18,80474.43,4.9,-0.0138,1e-05,1.93931]
[1778598208932,56.18,80457.47,4.9,-0.01399,1e-05,1.96245]
[1778598212052,56.18,80462.82,4.9,-0.01392,1e-05,1.95284]
[1778598217996,56.18,80476.72,4.9,-0.01376,1e-05,1.93392]
[1778598223031,56.18,80484.04,4.9,-0.01368,1e-05,1.92402]
[1778598228071,56.18,80467.09,4.9,-0.01387,1e-05,1.94701]
[1778598233106,56.18,80461.64,4.9,-0.01393,1e-05,1.95445]
[1778598238141,56.18,80464.72,4.9,-0.0139,1e-05,1.95024]
[1778598240156,56.18,80480.22,4.9,-0.01372,1e-05,1.92918]
[1778598242169,56.18,80494.77,4.9,-0.01355,1e-05,1.90959]
[1778598247204,56.18,80498.84,4.9,-0.01351,1e-05,1.90413]
[1778598252239,56.18,80500.05,4.9,-0.01349,1e-05,1.90251]
[1778598257274,56.18,80508.72,4.9,-0.0134,1e-05,1.89094]
[1778598262309,56.18,80507.95,4.9,-0.01341,1e-05,1.89197]
[1778598267345,56.18,80515.6,4.9,-0.01332,1e-05,1.88181]
[1778598271372,56.18,80496.81,4.9,-0.01352,1e-05,1.9046]
[1778598276407,56.18,80495.07,4.9,-0.01354,1e-05,1.90693]
[1778598281443,56.18,80488.05,4.9,-0.01361,1e-05,1.91636]
[1778598286478,56.18,80486.11,4.9,-0.01364,1e-05,1.91897]
[1778598291513,56.18,80476.76,4.9,-0.01374,1e-05,1.9316]
[1778598296548,56.18,80476.72,4.9,-0.01374,1e-05,1.93165]
[1778598299811,56.18,80478.88,4.9,-0.01372,1e-05,1.92873]
[1778598305611,56.18,80466.47,4.9,-0.01386,1e-05,1.94557]
[1778598308632,56.18,80450.24,4.9,-0.01405,1e-05,1.96778]
[1778598313667,56.18,80452.35,4.9,-0.01402,1e-05,1.96488]
[1778598318702,56.18,80460.43,4.9,-0.01393,1e-05,1.95381]
[1778598323737,56.18,80455.82,4.9,-0.01398,1e-05,1.96012]
[1778598328772,56.18,80458.64,4.9,-0.01395,1e-05,1.95626]
[1778598333807,56.18,80467.38,4.9,-0.01383,1e-05,1.94205]
[1778598338842,56.18,80456.13,4.9,-0.01396,1e-05,1.9574]
[1778598343877,56.18,80460.24,4.9,-0.01392,1e-05,1.95178]
[1778598348912,56.18,80458.36,4.9,-0.01394,1e-05,1.95435]
[1778598352941,56.18,80475.41,4.9,-0.01374,1e-05,1.93115]
[1778598356969,56.18,80495.55,4.9,-0.01351,1e-05,1.90403]
[1778598362006,56.18,80492.44,4.9,-0.01355,1e-05,1.9082]
[1778598364039,56.18,80493.66,4.9,-0.01354,1e-05,1.90657]
[1778598369054,56.18,80493.32,4.9,-0.01354,1e-05,1.90702]
[1778598372083,56.18,80507.46,4.9,-0.01338,1e-05,1.88814]
[1778598376116,56.18,80528.12,4.9,-0.01315,1e-05,1.86083]
[1778598381152,56.18,80528.59,4.9,-0.01315,1e-05,1.86021]
[1778598386187,56.18,80536.23,4.9,-0.01307,1e-05,1.85019]
[1778598391224,56.18,80542.04,4.9,-0.01299,1e-05,1.8404]
[1778598396259,56.18,80541.93,4.9,-0.01299,1e-05,1.84054]
[1778598401294,56.18,80543.54,4.9,-0.01297,1e-05,1.83845]
[1778598406330,56.18,80538.95,4.9,-0.01302,1e-05,1.84443]
[1778598411367,56.18,80530.42,4.9,-0.01311,1e-05,1.85559]
[1778598416402,56.18,80524.76,4.9,-0.01318,1e-05,1.86303]
[1778598421437,56.18,80516.89,4.9,-0.01326,1e-05,1.87341]
[1778598426472,56.18,80527.77,4.9,-0.01314,1e-05,1.85907]
[1778598431507,56.18,80541.64,4.9,-0.01299,1e-05,1.84092]
[1778598436542,56.18,80551.52,4.9,-0.01289,1e-05,1.82808]
[1778598441577,56.18,80549.15,4.9,-0.01291,1e-05,1.83116]
[1778598443591,56.18,80528.0,4.9,-0.01314,1e-05,1.85877]
[1778598447619,56.18,80542.12,4.9,-0.01299,1e-05,1.8403]
[1778598451647,56.18,80556.1,4.9,-0.01282,1e-05,1.81997]
[1778598456682,56.18,80554.22,4.9,-0.01284,1e-05,1.8224]
[1778598461718,56.18,80560.52,4.9,-0.01277,1e-05,1.81427]
[1778598462724,56.18,80574.61,4.9,-0.01262,1e-05,1.79619]
[1778598464738,56.18,80589.44,4.9,-0.01247,1e-05,1.77732]
[1778598469773,56.18,80597.03,4.9,-0.01239,1e-05,1.76773]
[1778598474808,56.18,80598.42,4.9,-0.01238,1e-05,1.76598]
[1778598479843,56.18,80595.91,4.9,-0.0124,1e-05,1.76914]
[1778598484878,56.18,80601.69,4.9,-0.01234,1e-05,1.76186]
[1778598489913,56.18,80606.37,4.9,-0.01229,1e-05,1.75598]
[1778598493941,56.18,80592.07,4.9,-0.01244,1e-05,1.774]
[1778598495955,56.18,80574.55,4.9,-0.01263,1e-05,1.79627]
[1778598500990,56.18,80566.58,4.9,-0.01271,1e-05,1.80648]
[1778598506025,56.18,80569.83,4.9,-0.01268,1e-05,1.80231]
[1778598511060,56.18,80567.42,4.9,-0.01269,1e-05,1.80322]
[1778598516095,56.18,80567.24,4.9,-0.01269,1e-05,1.80345]
[1778598521130,56.18,80568.5,4.9,-0.01267,1e-05,1.80184]
[1778598526165,56.18,80570.19,4.9,-0.01266,1e-05,1.79967]
[1778598531200,56.18,80583.03,4.9,-0.01252,1e-05,1.7833]
[1778598536235,56.18,80582.07,4.9,-0.01253,1e-05,1.78452]
[1778598541270,56.18,80588.25,4.9,-0.01247,1e-05,1.77668]
[1778598546305,56.18,80589.44,4.9,-0.01245,1e-05,1.77517]
[1778598551340,56.18,80591.93,4.9,-0.01243,1e-05,1.77202]
[1778598556375,56.18,80592.62,4.9,-0.01242,1e-05,1.77115]
[1778598561410,56.18,80597.37,4.9,-0.01237,1e-05,1.76516]
[1778598566445,56.18,80593.86,4.9,-0.01241,1e-05,1.76958]
[1778598571480,56.18,80599.65,4.9,-0.01233,1e-05,1.76014]
[1778598576515,56.18,80602.95,4.9,-0.0123,1e-05,1.756]
[1778598581550,56.18,80606.18,4.9,-0.01227,1e-05,1.75195]
[1778598586587,56.18,80619.04,4.9,-0.01213,1e-05,1.7359]
[1778598591622,56.18,80616.08,4.9,-0.01217,1e-05,1.73958]
[1778598596657,56.18,80620.41,4.9,-0.01212,1e-05,1.7342]
[1778598601692,56.18,80629.34,4.9,-0.01203,1e-05,1.72314]
[1778598606727,56.18,80622.68,4.9,-0.0121,1e-05,1.73138]
[1778598611762,56.18,80628.25,4.9,-0.01204,1e-05,1.72448]
[1778598616799,56.18,80617.63,4.9,-0.01215,1e-05,1.73766]
[1778598621834,56.18,80626.71,4.9,-0.01206,1e-05,1.72639]
[1778598626870,56.18,80622.23,4.9,-0.0121,1e-05,1.73194]
[1778598628402,56.18,80622.23,4.9,-0.0121,1e-05,1.73194]
[1778598637949,56.18,80627.63,4.9,-0.01203,1e-05,1.72314]
[1778598642984,56.18,80630.56,4.9,-0.012,1e-05,1.71952]
[1778598648019,56.18,80631.99,4.9,-0.01199,1e-05,1.71775]
[1778598653056,56.18,80640.96,4.9,-0.0119,1e-05,1.70672]
[1778598658092,56.18,80646.74,4.9,-0.01184,1e-05,1.69965]
[1778598663127,56.18,80644.55,4.9,-0.01186,1e-05,1.70233]
[1778598668162,56.18,80638.46,4.9,-0.01192,1e-05,1.70979]
[1778598673197,56.18,80634.55,4.9,-0.01196,1e-05,1.7146]
[1778598676564,56.18,80631.23,4.9,-0.012,1e-05,1.71869]
[1778598682261,56.18,80630.77,4.9,-0.012,1e-05,1.71926]
[1778598687296,56.18,80633.73,4.9,-0.01197,1e-05,1.71561]
[1778598692331,56.18,80630.06,4.9,-0.01199,1e-05,1.71803]
[1778598697368,56.18,80624.09,4.9,-0.01206,1e-05,1.7254]
[1778598701395,56.18,80609.02,4.9,-0.01221,1e-05,1.74413]
[1778598706430,56.18,80602.97,4.9,-0.01227,1e-05,1.7517]
[1778598711466,56.18,80605.62,4.9,-0.01224,1e-05,1.74838]
[1778598716502,56.18,80602.23,4.9,-0.01228,1e-05,1.75263]
[1778598721537,56.18,80600.43,4.9,-0.0123,1e-05,1.75489]
[1778598726572,56.18,80604.07,4.9,-0.01226,1e-05,1.75032]
[1778598731607,56.18,80601.58,4.9,-0.01229,1e-05,1.75344]
[1778598736642,56.18,80601.42,4.9,-0.01229,1e-05,1.75364]
[1778598741677,56.18,80599.33,4.9,-0.01231,1e-05,1.75627]
[1778598746712,56.18,80603.98,4.9,-0.01226,1e-05,1.75044]
[1778598748726,56.18,80600.19,4.9,-0.0123,1e-05,1.75519]
[1778598751747,56.18,80599.66,4.9,-0.01229,1e-05,1.75371]
[1778598756782,56.18,80606.66,4.9,-0.01222,1e-05,1.74495]
[1778598762824,56.18,80608.46,4.9,-0.0122,1e-05,1.7427]
[1778598767859,56.18,80604.91,4.9,-0.01224,1e-05,1.74714]
[1778598772900,56.18,80600.92,4.9,-0.01228,1e-05,1.75213]
[1778598777933,56.18,80603.34,4.9,-0.01225,1e-05,1.7491]
[1778598782968,56.18,80606.85,4.9,-0.01222,1e-05,1.74471]
[1778598788005,56.18,80606.65,4.9,-0.01222,1e-05,1.74496]
[1778598793039,56.18,80624.52,4.9,-0.01204,1e-05,1.72276]
[1778598798074,56.18,80618.93,4.9,-0.01209,1e-05,1.72968]
[1778598803109,56.18,80615.85,4.9,-0.01212,1e-05,1.7335]
[1778598808144,56.18,80616.51,4.9,-0.01212,1e-05,1.73268]
[1778598813297,56.18,80616.49,4.9,-0.0121,1e-05,1.73059]
[1778598814575,56.18,80616.86,4.9,-0.0121,1e-05,1.73013]
[1778598820228,56.18,80613.17,4.9,-0.01214,1e-05,1.73471]
[1778598825263,56.18,80610.72,4.9,-0.01216,1e-05,1.73776]
[1778598830298,56.18,80609.49,4.9,-0.01218,1e-05,1.73929]
[1778598835334,56.18,80612.1,4.9,-0.01215,1e-05,1.73604]
[1778598837384,56.18,80626.59,4.9,-0.012,1e-05,1.71809]
[1778598840405,56.18,80640.62,4.9,-0.01186,1e-05,1.70085]
[1778598844433,56.18,80624.73,4.9,-0.01202,1e-05,1.72038]
[1778598849468,56.18,80611.81,4.9,-0.01215,1e-05,1.7364]
[1778598854503,56.18,80610.1,4.9,-0.01217,1e-05,1.73853]
[1778598859538,56.18,80601.01,4.9,-0.01226,1e-05,1.74988]
[1778598864573,56.18,80600.21,4.9,-0.01227,1e-05,1.75089]
[1778598869609,56.18,80595.66,4.9,-0.01232,1e-05,1.75659]
[1778598874644,56.18,80598.66,4.9,-0.01227,1e-05,1.75069]
[1778598879680,56.18,80595.24,4.9,-0.01231,1e-05,1.75498]
[1778598884716,56.18,80592.73,4.9,-0.01233,1e-05,1.75813]
[1778598889751,56.18,80592.28,4.9,-0.01234,1e-05,1.7587]
[1778598894787,56.18,80593.31,4.9,-0.01233,1e-05,1.7574]
[1778598899821,56.18,80592.32,4.9,-0.01234,1e-05,1.75865]
[1778598904856,56.18,80581.83,4.9,-0.01245,1e-05,1.77188]
[1778598909891,56.18,80565.15,4.9,-0.01262,1e-05,1.79309]
[1778598914926,56.18,80555.8,4.9,-0.01272,1e-05,1.80507]
[1778598918954,56.18,80538.54,4.9,-0.01291,1e-05,1.82735]
[1778598922982,56.18,80517.25,4.9,-0.01314,1e-05,1.85513]
[1778598926062,56.18,80515.04,4.9,-0.01316,1e-05,1.85804]
[1778598926882,56.18,80514.12,4.9,-0.01317,1e-05,1.85925]
[1778598932046,56.18,80520.45,4.9,-0.01309,1e-05,1.84872]
[1778598935066,56.18,80535.85,4.9,-0.01292,1e-05,1.82864]
[1778598940349,56.18,80532.56,4.9,-0.01296,1e-05,1.83291]
[1778598946144,56.18,80535.23,4.9,-0.01293,1e-05,1.82944]
[1778598951180,56.18,80539.24,4.9,-0.01288,1e-05,1.82424]
[1778598956214,56.18,80540.84,4.9,-0.01287,1e-05,1.82217]
[1778598961249,56.18,80535.49,4.9,-0.01292,1e-05,1.82911]
[1778598966285,56.18,80530.61,4.9,-0.01298,1e-05,1.83545]
[1778598970312,56.18,80515.2,4.9,-0.01314,1e-05,1.85561]
[1778598975347,56.18,80515.15,4.9,-0.01315,1e-05,1.85567]
[1778598980382,56.18,80518.29,4.9,-0.01311,1e-05,1.85155]
[1778598985417,56.18,80510.92,4.9,-0.01319,1e-05,1.86124]
[1778598990452,56.18,80524.06,4.9,-0.01305,1e-05,1.844]
[1778598995487,56.18,80517.77,4.9,-0.0131,1e-05,1.85001]
[1778599000522,56.18,80518.83,4.9,-0.01309,1e-05,1.84863]
[1778599002536,56.18,80549.67,4.9,-0.01276,1e-05,1.80858]
[1778599007571,56.18,80550.22,4.9,-0.01275,1e-05,1.80787]
[1778599012606,56.18,80537.7,4.9,-0.01289,1e-05,1.82404]
[1778599017641,56.18,80539.26,4.9,-0.01287,1e-05,1.82202]
[1778599022677,56.18,80527.66,4.9,-0.01299,1e-05,1.83709]
[1778599027712,56.18,80532.07,4.9,-0.01295,1e-05,1.83135]
[1778599032747,56.18,80540.23,4.9,-0.01286,1e-05,1.82076]
[1778599037783,56.18,80539.98,4.9,-0.01286,1e-05,1.82109]
[1778599042818,56.18,80537.83,4.9,-0.01288,1e-05,1.82387]
[1778599047853,56.18,80538.07,4.9,-0.01288,1e-05,1.82356]
[1778599052888,56.18,80538.35,4.9,-0.01286,1e-05,1.821]
[1778599057923,56.18,80542.99,4.9,-0.01281,1e-05,1.815]
[1778599062958,56.18,80543.15,4.9,-0.01281,1e-05,1.8148]
[1778599067993,56.18,80554.42,4.9,-0.01269,1e-05,1.8003]
[1778599073028,56.18,80567.65,4.9,-0.01255,1e-05,1.7834]
[1778599078063,56.18,80565.39,4.9,-0.01258,1e-05,1.78627]
[1778599083099,56.18,80568.9,4.9,-0.01254,1e-05,1.78181]
[1778599088133,56.18,80560.81,4.9,-0.01262,1e-05,1.79212]
[1778599092161,56.18,80545.61,4.9,-0.01279,1e-05,1.81162]
[1778599095183,56.18,80530.9,4.9,-0.01294,1e-05,1.83067]
[1778599100218,56.18,80524.42,4.9,-0.01301,1e-05,1.8391]
[1778599105253,56.18,80529.85,4.9,-0.01296,1e-05,1.83203]
[1778599110288,56.18,80523.14,4.9,-0.01303,1e-05,1.84077]
[1778599115324,56.18,80512.1,4.9,-0.01313,1e-05,1.85301]
[1778599120359,56.18,80506.06,4.9,-0.0132,1e-05,1.86096]
[1778599125393,56.18,80495.98,4.9,-0.01331,1e-05,1.87428]
[1778599130428,56.18,80490.93,4.9,-0.01337,1e-05,1.88098]
[1778599135463,56.18,80496.56,4.9,-0.0133,1e-05,1.87351]
[1778599140498,56.18,80493.12,4.9,-0.01334,1e-05,1.87807]
[1778599145533,56.18,80490.32,4.9,-0.01337,1e-05,1.88179]
[1778599150571,56.18,80495.15,4.9,-0.01332,1e-05,1.87538]
[1778599155606,56.18,80495.52,4.9,-0.01332,1e-05,1.87489]
[1778599160641,56.18,80496.74,4.9,-0.0133,1e-05,1.87327]
[1778599165676,56.18,80497.01,4.9,-0.0133,1e-05,1.87291]
[1778599167690,56.18,80515.52,4.9,-0.0131,1e-05,1.84853]
[1778599168697,56.18,80531.84,4.9,-0.01292,1e-05,1.82724]
[1778599173732,56.18,80534.13,4.9,-0.01288,1e-05,1.82207]
[1778599178767,56.18,80546.06,4.9,-0.01275,1e-05,1.80667]
[1778599183802,56.18,80540.75,4.9,-0.01281,1e-05,1.81351]
[1778599188837,56.18,80541.33,4.9,-0.0128,1e-05,1.81276]
[1778599193872,56.18,80545.46,4.9,-0.01276,1e-05,1.80744]
[1778599198907,56.18,80544.26,4.9,-0.01277,1e-05,1.80899]
[1778599203942,56.18,80545.18,4.9,-0.01276,1e-05,1.8078]
[1778599206964,56.18,80526.79,4.9,-0.01296,1e-05,1.8316]
[1778599211999,56.18,80537.69,4.9,-0.01284,1e-05,1.81747]
[1778599217039,56.18,80537.99,4.9,-0.01284,1e-05,1.81708]
[1778599222074,56.18,80534.22,4.9,-0.01288,1e-05,1.82196]
[1778599226115,56.18,80519.99,4.9,-0.01303,1e-05,1.84046]
[1778599231167,56.18,80513.83,4.9,-0.0131,1e-05,1.84852]
[1778599237188,56.18,80509.73,4.9,-0.01313,1e-05,1.85168]
[1778599240218,56.18,80494.21,4.9,-0.0133,1e-05,1.87214]
[1778599245253,56.18,80487.78,4.9,-0.01337,1e-05,1.88068]
[1778599250288,56.18,80497.16,4.9,-0.01327,1e-05,1.86824]
[1778599255323,56.18,80516.13,4.9,-0.01306,1e-05,1.8433]
[1778599260358,56.18,80522.53,4.9,-0.01299,1e-05,1.83494]
[1778599265394,56.18,80531.21,4.9,-0.0129,1e-05,1.82366]
[1778599270429,56.18,80531.3,4.9,-0.01289,1e-05,1.82354]
[1778599275466,56.18,80530.63,4.9,-0.0129,1e-05,1.82441]
[1778599280502,56.18,80521.18,4.9,-0.013,1e-05,1.8367]
[1778599285538,56.18,80509.84,4.9,-0.01313,1e-05,1.85154]
[1778599290574,56.18,80500.03,4.9,-0.01324,1e-05,1.86445]
[1778599294602,56.18,80477.86,4.9,-0.01347,1e-05,1.89164]
[1778599299637,56.18,80481.02,4.9,-0.01343,1e-05,1.88743]
[1778599304672,56.18,80484.16,4.9,-0.0134,1e-05,1.88324]
[1778599309708,56.18,80481.6,4.9,-0.01343,1e-05,1.88665]
[1778599314750,56.18,80470.64,4.9,-0.01355,1e-05,1.90131]
[1778599319785,56.18,80474.26,4.9,-0.01351,1e-05,1.89646]
[1778599324820,56.18,80466.19,4.9,-0.0136,1e-05,1.90728]
[1778599329855,56.18,80467.45,4.9,-0.01358,1e-05,1.90559]
[1778599334890,56.18,80467.2,4.9,-0.01359,1e-05,1.90593]
[1778599339927,56.18,80466.29,4.9,-0.0136,1e-05,1.90715]
[1778599344962,56.18,80462.91,4.9,-0.01364,1e-05,1.9117]
[1778599349997,56.18,80458.28,4.9,-0.01369,1e-05,1.91794]
[1778599355032,56.18,80457.2,4.9,-0.01369,1e-05,1.91713]
[1778599358057,56.18,80424.37,4.9,-0.01406,1e-05,1.96188]
[1778599363104,56.18,80422.06,4.9,-0.01409,1e-05,1.96506]
[1778599368155,56.18,80413.75,4.9,-0.01419,1e-05,1.97653]
[1778599373189,56.18,80405.31,4.9,-0.01429,1e-05,1.98824]
[1778599378229,56.18,80404.04,4.9,-0.0143,1e-05,1.99001]
[1778599383265,56.18,80400.44,4.9,-0.01434,1e-05,1.99502]
[1778599388303,56.18,80403.81,4.9,-0.0143,1e-05,1.99033]
[1778599393339,56.18,80408.33,4.9,-0.01425,1e-05,1.98404]
[1778599396653,56.18,80382.19,4.9,-0.01456,1e-05,2.0206]
[1778599401271,56.18,80358.78,4.9,-0.01485,1e-05,2.05379]
[1778599403288,56.18,80344.77,4.9,-0.01502,1e-05,2.07381]
[1778599403460,56.18,80330.33,4.9,-0.01519,1e-05,2.09459]
[1778599408813,56.17,80328.79,4.9,-0.01521,1e-05,2.09644]
[1778599410081,56.17,80356.36,4.9,-0.01487,1e-05,2.05654]
[1778599414543,56.17,80340.34,4.9,-0.01505,1e-05,2.07686]
[1778599418571,56.17,80355.37,4.9,-0.01486,1e-05,2.05505]
[1778599422599,56.17,80337.16,4.9,-0.01508,1e-05,2.081]
[1778599427634,56.17,80330.63,4.9,-0.01516,1e-05,2.09]
[1778599432669,56.16,80333.99,4.9,-0.01511,1e-05,2.0847]
[1778599437704,56.16,80332.45,4.9,-0.01513,1e-05,2.08648]
[1778599442731,56.16,80326.29,4.9,-0.0152,1e-05,2.09506]
[1778599448236,56.16,80312.49,4.9,-0.01537,1e-05,2.11459]
[1778599453817,56.15,80310.99,4.9,-0.01538,1e-05,2.11595]
[1778599457845,56.15,80296.49,4.9,-0.01556,1e-05,2.13665]
[1778599462880,56.14,80295.74,4.9,-0.01556,1e-05,2.13688]
[1778599467915,56.14,80297.04,4.9,-0.01554,1e-05,2.13388]
[1778599473174,56.13,80299.01,4.9,-0.01549,1e-05,2.12786]
[1778599474224,56.13,80283.24,4.9,-0.01569,1e-05,2.15082]
[1778599479250,56.13,80282.42,4.9,-0.01569,1e-05,2.15116]
[1778599479438,56.13,80282.42,4.9,-0.01569,1e-05,2.15116]
[1778599480216,56.12,80289.13,4.9,-0.0156,1e-05,2.14103]
[1778599480301,56.12,80247.34,4.9,-0.01615,1e-05,2.20347]
[1778599481395,56.12,80229.8,4.9,-0.01638,1e-05,2.2298]
[1778599486724,56.11,80225.46,4.9,-0.01642,1e-05,2.23462]
[1778599491800,56.1,80233.5,4.9,-0.0163,1e-05,2.22064]
[1778599495710,56.09,80210.04,4.9,-0.0166,1e-05,2.25523]
[1778599501238,56.08,80218.06,4.9,-0.01648,1e-05,2.24107]
[1778599501321,56.08,80203.28,4.9,-0.01667,1e-05,2.26345]
[1778599506614,56.07,80200.71,4.9,-0.01669,1e-05,2.26543]
[1778599512262,56.07,80228.72,4.9,-0.01631,1e-05,2.22163]
[1778599517339,56.07,80240.19,4.9,-0.01615,1e-05,2.20401]
[1778599519716,56.07,80233.96,4.9,-0.01623,1e-05,2.21338]
[1778599527012,56.05,80245.44,4.9,-0.01607,1e-05,2.19398]
[1778599532229,56.05,80259.2,4.9,-0.01586,1e-05,2.1696]
[1778599535431,56.04,80231.26,4.9,-0.01622,1e-05,2.21072]
[1778599537064,56.04,80231.05,4.9,-0.01622,1e-05,2.21074]
[1778599537412,56.04,80231.05,4.9,-0.01622,1e-05,2.21074]
[1778599540466,56.03,80206.51,4.9,-0.01653,1e-05,2.24707]
[1778599542481,56.03,80192.61,4.9,-0.01672,1e-05,2.26778]
[1778599547519,56.02,80180.03,4.9,-0.01687,1e-05,2.2853]
[1778599553228,56.01,80184.21,4.9,-0.0168,1e-05,2.2771]
[1778599558596,56.0,80180.12,4.9,-0.01684,1e-05,2.28188]
[1778599559815,56.0,80180.12,4.9,-0.01684,1e-05,2.28188]
[1778599565658,55.98,80182.22,4.9,-0.01679,1e-05,2.27597]
[1778599566784,55.98,80182.22,4.9,-0.01679,1e-05,2.27597]
[1778599567730,55.98,80191.95,4.9,-0.01665,1e-05,2.26047]
[1778599568690,55.98,80213.09,4.9,-0.01636,1e-05,2.2275]
[1778599573715,55.97,80206.86,4.9,-0.01643,1e-05,2.23545]
[1778599576430,55.97,80192.06,4.9,-0.01662,1e-05,2.25719]
[1778599579860,55.96,80188.23,4.9,-0.01667,1e-05,2.26233]
[1778599584895,55.96,80193.98,4.9,-0.01659,1e-05,2.25265]
[1778599590840,55.95,80201.12,4.9,-0.01648,1e-05,2.24111]
[1778599592845,55.95,80205.38,4.9,-0.01641,1e-05,2.23199]
[1778599598089,55.94,80204.69,4.9,-0.0164,1e-05,2.2314]
[1778599601918,55.94,80218.77,4.9,-0.01621,1e-05,2.2087]
[1778599603932,55.93,80233.32,4.9,-0.01601,1e-05,2.18611]
[1778599608967,55.93,80231.3,4.9,-0.01603,1e-05,2.18798]
[1778599614002,55.92,80227.89,4.9,-0.01606,1e-05,2.19194]
[1778599619037,55.91,80225.18,4.9,-0.01609,1e-05,2.19477]
[1778599624072,55.91,80222.66,4.9,-0.01611,1e-05,2.19728]
[1778599629107,55.9,80220.57,4.9,-0.01612,1e-05,2.19886]
[1778599634152,55.89,80212.48,4.9,-0.01622,1e-05,2.21007]
[1778599639693,55.88,80202.39,4.9,-0.01634,1e-05,2.22401]
[1778599639721,55.88,80202.39,4.9,-0.01634,1e-05,2.22401]
[1778599640702,55.88,80219.95,4.9,-0.0161,1e-05,2.19669]
[1778599647613,55.87,80213.39,4.9,-0.01617,1e-05,2.20475]
[1778599654292,55.86,80219.57,4.9,-0.01606,1e-05,2.19102]
[1778599659381,55.85,80213.75,4.9,-0.01613,1e-05,2.19881]
[1778599665369,55.84,80213.54,4.9,-0.01611,1e-05,2.19728]
[1778599670636,55.83,80223.24,4.9,-0.01597,1e-05,2.1813]
[1778599673425,55.83,80240.11,4.9,-0.01575,1e-05,2.15529]
[1778599675439,55.83,80242.49,4.9,-0.01571,1e-05,2.15136]
[1778599678460,55.83,80243.41,4.9,-0.0157,1e-05,2.14945]
[1778599683495,55.82,80247.19,4.9,-0.01564,1e-05,2.14294]
[1778599688609,55.82,80239.01,4.9,-0.01574,1e-05,2.15451]
[1778599694583,55.81,80233.86,4.9,-0.0158,1e-05,2.16082]
[1778599699618,55.8,80205.48,4.9,-0.01616,1e-05,2.20257]
[1778599704653,55.8,80203.2,4.9,-0.01618,1e-05,2.20469]
[1778599710655,55.79,80193.43,4.9,-0.0163,1e-05,2.21845]
[1778599714726,55.78,80177.84,4.9,-0.01647,1e-05,2.23799]
[1778599720679,55.77,80176.38,4.9,-0.01648,1e-05,2.23889]
[1778599729831,55.75,80184.84,4.9,-0.01634,1e-05,2.22228]
[1778599734866,55.74,80178.82,4.9,-0.01641,1e-05,2.22997]
[1778599739902,55.73,80174.57,4.9,-0.01645,1e-05,2.23489]
[1778599744937,55.72,80165.03,4.9,-0.01656,1e-05,2.24792]
[1778599749972,55.64,80178.87,4.9,-0.01626,1e-05,2.21249]
[1778599755314,55.64,80188.51,4.9,-0.01612,1e-05,2.19645]
[1778599756295,55.63,80208.37,4.9,-0.01585,1e-05,2.16591]
[1778599762073,55.63,80210.2,4.9,-0.01582,1e-05,2.1622]
[1778599766101,55.61,80191.17,4.9,-0.01604,1e-05,2.18812]
[1778599771681,55.61,80191.34,4.9,-0.01603,1e-05,2.18694]
[1778599781206,55.58,80186.35,4.9,-0.01604,1e-05,2.187]
[1778599786241,55.57,80185.42,4.9,-0.01604,1e-05,2.18719]
[1778599789262,55.57,80199.18,4.9,-0.01585,1e-05,2.16566]
[1778599794297,55.56,80200.3,4.9,-0.01583,1e-05,2.16279]
[1778599799332,55.56,80200.67,4.9,-0.01582,1e-05,2.16126]
[1778599802683,55.54,80221.03,4.9,-0.01553,1e-05,2.12846]
[1778599803369,55.54,80242.37,4.9,-0.01526,1e-05,2.09689]
[1778599808399,55.54,80242.6,4.9,-0.01525,1e-05,2.09597]
[1778599811496,55.54,80258.92,4.9,-0.01504,1e-05,2.07194]
[1778599812437,55.54,80275.64,4.9,-0.01484,1e-05,2.0476]
[1778599816465,55.54,80261.08,4.9,-0.01502,1e-05,2.0687]
[1778599819486,55.54,80245.66,4.9,-0.01521,1e-05,2.09114]
[1778599824521,55.54,80243.97,4.9,-0.01523,1e-05,2.0933]
[1778599829556,55.53,80247.97,4.9,-0.01518,1e-05,2.08713]
[1778599834591,55.53,80251.13,4.9,-0.01512,1e-05,2.07986]
[1778599839626,55.53,80253.53,4.9,-0.01508,1e-05,2.07614]
[1778599843654,55.53,80234.56,4.9,-0.01532,1e-05,2.10381]
[1778599848689,55.53,80232.52,4.9,-0.01535,1e-05,2.10636]
[1778599853725,55.53,80239.91,4.9,-0.01525,1e-05,2.09508]
[1778599858760,55.52,80242.75,4.9,-0.01521,1e-05,2.09059]
[1778599863794,55.52,80266.87,4.9,-0.0149,1e-05,2.05515]
[1778599867822,55.52,80283.21,4.9,-0.0147,1e-05,2.0316]
[1778599869836,55.52,80302.71,4.9,-0.01446,1e-05,2.00377]
[1778599874871,55.52,80287.18,4.9,-0.01465,1e-05,2.02591]
[1778599879906,55.52,80287.8,4.9,-0.01465,1e-05,2.02502]
[1778599882403,55.52,80269.85,4.9,-0.01487,1e-05,2.05084]
[1778599887964,55.52,80272.17,4.9,-0.01484,1e-05,2.04744]
[1778599892999,55.52,80272.39,4.9,-0.01482,1e-05,2.04475]
[1778599898035,55.52,80285.0,4.9,-0.01466,1e-05,2.02662]
[1778599903069,55.52,80288.9,4.9,-0.01462,1e-05,2.02104]
[1778599908902,55.52,80301.21,4.9,-0.01447,1e-05,2.00351]
[1778599918174,55.52,80301.75,4.9,-0.01446,1e-05,2.00274]
[1778599920902,55.52,80322.83,4.9,-0.01421,1e-05,1.97301]
[1778599925224,55.52,80340.84,4.9,-0.01399,1e-05,1.94789]
[1778599930259,55.52,80346.8,4.9,-0.01392,1e-05,1.93963]
[1778599935294,55.52,80355.24,4.9,-0.01382,1e-05,1.92799]
[1778599940329,55.52,80356.47,4.9,-0.01381,1e-05,1.9263]
[1778599945365,55.52,80352.45,4.9,-0.01386,1e-05,1.93183]
[1778599949686,55.52,80336.31,4.9,-0.01405,1e-05,1.95418]
[1778599955435,55.52,80349.31,4.9,-0.01388,1e-05,1.93387]
[1778599960472,55.52,80347.08,4.9,-0.0139,1e-05,1.93695]
[1778599965507,55.52,80338.14,4.9,-0.01401,1e-05,1.94933]
[1778599970542,55.52,80337.14,4.9,-0.01402,1e-05,1.95072]
[1778599975577,55.52,80334.89,4.9,-0.01405,1e-05,1.95385]
[1778599980612,55.52,80332.78,4.9,-0.01407,1e-05,1.95679]
[1778599985647,55.52,80339.45,4.9,-0.01399,1e-05,1.94751]
[1778599990683,55.52,80324.44,4.9,-0.01417,1e-05,1.96843]
[1778599995719,55.52,80314.38,4.9,-0.01429,1e-05,1.98255]
[1778600000754,55.52,80328.03,4.9,-0.01413,1e-05,1.96341]
[1778600005789,55.52,80345.66,4.9,-0.01392,1e-05,1.93891]
[1778600010824,55.52,80349.95,4.9,-0.01387,1e-05,1.93299]
[1778600014852,55.52,80362.56,4.9,-0.01371,1e-05,1.91338]
[1778600019887,55.52,80368.95,4.9,-0.01363,1e-05,1.90465]
[1778600024922,55.52,80368.85,4.9,-0.01364,1e-05,1.90479]
[1778600030185,55.52,80368.7,4.9,-0.01364,1e-05,1.90499]
[1778600030968,55.52,80384.71,4.9,-0.01345,1e-05,1.88326]
[1778600033503,55.52,80386.97,4.9,-0.01343,1e-05,1.88021]
[1778600039024,55.52,80402.31,4.9,-0.01326,1e-05,1.85961]
[1778600044065,55.52,80400.33,4.9,-0.01328,1e-05,1.86225]
[1778600050082,55.52,80411.53,4.9,-0.01315,1e-05,1.84731]
[1778600052502,55.52,80428.73,4.9,-0.01296,1e-05,1.82455]
[1778600058168,55.52,80422.93,4.9,-0.01303,1e-05,1.8322]
[1778600063203,55.52,80423.12,4.9,-0.01302,1e-05,1.83195]
[1778600068238,55.52,80430.92,4.9,-0.01294,1e-05,1.82166]
[1778600073274,55.52,80439.88,4.9,-0.01282,1e-05,1.80771]
[1778600078568,55.52,80447.85,4.9,-0.01274,1e-05,1.79732]
[1778600084351,55.52,80446.94,4.9,-0.01275,1e-05,1.7985]
[1778600089387,55.52,80433.83,4.9,-0.01289,1e-05,1.81564]
[1778600094424,55.52,80428.11,4.9,-0.01295,1e-05,1.82315]
[1778600096447,55.52,80430.98,4.9,-0.01292,1e-05,1.81938]
[1778600098125,55.52,80430.64,4.9,-0.01293,1e-05,1.81982]
[1778600102897,55.52,80425.4,4.9,-0.01298,1e-05,1.82672]
[1778600103508,55.52,80419.96,4.9,-0.01304,1e-05,1.83391]
[1778600104198,55.52,80418.79,4.9,-0.01306,1e-05,1.83545]
[1778600109529,55.52,80430.4,4.9,-0.01293,1e-05,1.82014]
[1778600113557,55.52,80413.96,4.9,-0.01311,1e-05,1.84185]
[1778600118592,55.52,80402.43,4.9,-0.01324,1e-05,1.85721]
[1778600122623,55.52,80386.63,4.9,-0.01342,1e-05,1.87842]
[1778600126650,55.52,80371.42,4.9,-0.01359,1e-05,1.89901]
[1778600131687,55.52,80370.56,4.9,-0.01359,1e-05,1.89792]
[1778600136720,55.52,80367.54,4.9,-0.01362,1e-05,1.90203]
[1778600141756,55.52,80361.64,4.9,-0.01369,1e-05,1.91008]
[1778600146806,55.52,80363.76,4.9,-0.01366,1e-05,1.90718]
[1778600151841,55.52,80366.43,4.9,-0.01363,1e-05,1.90354]
[1778600156876,55.52,80375.81,4.9,-0.01353,1e-05,1.89079]
[1778600161911,55.52,80365.65,4.9,-0.01364,1e-05,1.9046]
[1778600166946,55.52,80359.46,4.9,-0.01371,1e-05,1.91306]
[1778600171981,55.52,80360.73,4.9,-0.0137,1e-05,1.91132]
[1778600177016,55.52,80349.56,4.9,-0.01383,1e-05,1.92665]
[1778600180038,55.52,80366.96,4.9,-0.01363,1e-05,1.90282]
[1778600185072,55.52,80372.06,4.9,-0.01357,1e-05,1.89588]
[1778600190109,55.52,80372.33,4.9,-0.01356,1e-05,1.89551]
[1778600195145,55.52,80383.95,4.9,-0.01342,1e-05,1.87752]
[1778600200180,55.52,80385.78,4.9,-0.0134,1e-05,1.87506]
[1778600205215,55.52,80380.32,4.9,-0.01346,1e-05,1.88242]
[1778600210250,55.52,80381.1,4.9,-0.01345,1e-05,1.88137]
[1778600215285,55.52,80367.39,4.9,-0.01361,1e-05,1.89996]
[1778600220320,55.52,80372.69,4.9,-0.01355,1e-05,1.89275]
[1778600225355,55.52,80372.95,4.9,-0.01354,1e-05,1.8924]
[1778600230390,55.52,80384.79,4.9,-0.01341,1e-05,1.87639]
[1778600235425,55.52,80378.3,4.9,-0.01348,1e-05,1.88515]
[1778600240460,55.52,80379.69,4.9,-0.01347,1e-05,1.88327]
[1778600245497,55.52,80379.97,4.9,-0.01346,1e-05,1.88289]
[1778600252544,55.52,80380.06,4.9,-0.01345,1e-05,1.88051]
[1778600257579,55.52,80376.82,4.9,-0.01348,1e-05,1.88489]
[1778600262614,55.52,80370.15,4.9,-0.01356,1e-05,1.89394]
[1778600267649,55.52,80366.25,4.9,-0.0136,1e-05,1.89924]
[1778600272685,55.52,80368.53,4.9,-0.01358,1e-05,1.89614]
[1778600278727,55.52,80368.23,4.9,-0.01358,1e-05,1.89654]
[1778600283762,55.52,80367.37,4.9,-0.01359,1e-05,1.89771]
[1778600288797,55.52,80370.29,4.9,-0.01356,1e-05,1.89375]
[1778600293833,55.52,80371.04,4.9,-0.01355,1e-05,1.89273]
[1778600298867,55.52,80379.76,4.9,-0.01345,1e-05,1.88092]
[1778600303902,55.52,80376.1,4.9,-0.01349,1e-05,1.88587]
[1778600308937,55.52,80374.87,4.9,-0.0135,1e-05,1.88753]
[1778600313972,55.52,80372.69,4.9,-0.01351,1e-05,1.88822]
[1778600319008,55.52,80371.66,4.9,-0.01353,1e-05,1.88962]
[1778600324044,55.52,80366.63,4.9,-0.01358,1e-05,1.89645]
[1778600329080,55.52,80366.27,4.9,-0.01359,1e-05,1.89694]
[1778600334115,55.52,80380.42,4.9,-0.01343,1e-05,1.87777]
[1778600336129,55.52,80398.79,4.9,-0.01322,1e-05,1.85312]
[1778600341165,55.52,80396.9,4.9,-0.01324,1e-05,1.85565]
[1778600346200,55.52,80395.61,4.9,-0.01325,1e-05,1.85737]
[1778600351235,55.52,80381.64,4.9,-0.01341,1e-05,1.87613]
[1778600356270,55.52,80390.39,4.9,-0.01331,1e-05,1.86436]
[1778600360671,55.52,80394.22,4.9,-0.01327,1e-05,1.85923]
[1778600361310,55.52,80398.24,4.9,-0.01322,1e-05,1.85386]
[1778600362800,55.52,80398.77,4.9,-0.01322,1e-05,1.85315]
[1778600367789,55.52,80399.74,4.9,-0.01321,1e-05,1.85186]
[1778600367791,55.52,80399.74,4.9,-0.01321,1e-05,1.85186]
[1778600368360,55.52,80399.76,4.9,-0.01321,1e-05,1.85183]
[1778600373394,55.52,80397.19,4.9,-0.01322,1e-05,1.85302]
[1778600378429,55.52,80387.62,4.9,-0.01333,1e-05,1.86583]
[1778600382707,55.52,80386.0,4.9,-0.01335,1e-05,1.86801]
[1778600388499,55.52,80377.35,4.9,-0.01345,1e-05,1.87966]
[1778600393538,55.52,80387.44,4.9,-0.01333,1e-05,1.86607]
[1778600396559,55.52,80367.16,4.9,-0.01356,1e-05,1.89346]
[1778600397484,55.52,80367.16,4.9,-0.01356,1e-05,1.89346]
[1778600403289,55.52,80369.65,4.9,-0.01353,1e-05,1.89008]
[1778600404619,55.52,80355.12,4.9,-0.0137,1e-05,1.90987]
[1778600409654,55.52,80346.4,4.9,-0.0138,1e-05,1.92183]
[1778600414689,55.52,80350.93,4.9,-0.01375,1e-05,1.91561]
[1778600419725,55.52,80358.82,4.9,-0.01366,1e-05,1.90482]
[1778600424760,55.52,80347.88,4.9,-0.01378,1e-05,1.91979]
[1778600429131,55.52,80333.82,4.9,-0.01395,1e-05,1.93918]
[1778600434830,55.52,80345.04,4.9,-0.0138,1e-05,1.92141]
[1778600438858,55.52,80359.94,4.9,-0.01363,1e-05,1.90101]
[1778600443898,55.52,80349.51,4.9,-0.01375,1e-05,1.91527]
[1778600448938,55.52,80343.81,4.9,-0.01382,1e-05,1.9231]
[1778600453972,55.52,80346.73,4.9,-0.01378,1e-05,1.91908]
[1778600459007,55.52,80345.51,4.9,-0.0138,1e-05,1.92076]
[1778600464044,55.52,80350.58,4.9,-0.01374,1e-05,1.9138]
[1778600469079,55.52,80347.2,4.9,-0.01378,1e-05,1.91844]
[1778600474114,55.52,80342.28,4.9,-0.01383,1e-05,1.9252]
[1778600479149,55.52,80332.11,4.9,-0.01395,1e-05,1.93925]
[1778600484184,55.52,80317.23,4.9,-0.01413,1e-05,1.95994]
[1778600487208,55.52,80296.63,4.9,-0.01438,1e-05,1.98889]
[1778600492243,55.52,80293.51,4.9,-0.0144,1e-05,1.99095]
[1778600497279,55.52,80289.63,4.9,-0.01444,1e-05,1.99645]
[1778600502314,55.52,80283.7,4.9,-0.01452,1e-05,2.00487]
[1778600506342,55.52,80268.94,4.9,-0.0147,1e-05,2.02596]
[1778600510484,55.52,80259.83,4.9,-0.01481,1e-05,2.03906]
[1778600516412,55.52,80272.68,4.9,-0.01465,1e-05,2.0206]
[1778600521447,55.52,80278.86,4.9,-0.01458,1e-05,2.01177]
[1778600526483,55.52,80279.99,4.9,-0.01456,1e-05,2.01016]
[1778600531518,55.52,80278.02,4.9,-0.01459,1e-05,2.01297]
[1778600536553,55.52,80269.69,4.9,-0.01469,1e-05,2.02488]
[1778600541588,55.52,80269.52,4.9,-0.01469,1e-05,2.02513]
[1778600543813,55.52,80269.36,4.9,-0.01469,1e-05,2.02536]
[1778600553672,55.52,80269.03,4.9,-0.01468,1e-05,2.02346]
[1778600555693,55.52,80289.37,4.9,-0.01443,1e-05,1.99447]
[1778600557706,55.52,80311.88,4.9,-0.01416,1e-05,1.96278]
[1778600562741,55.52,80313.73,4.9,-0.01414,1e-05,1.96019]
[1778600567776,55.52,80308.32,4.9,-0.0142,1e-05,1.96776]
[1778600572811,55.52,80305.05,4.9,-0.01424,1e-05,1.97235]
[1778600577846,55.52,80305.59,4.9,-0.01424,1e-05,1.97159]
[1778600582881,55.52,80303.16,4.9,-0.01426,1e-05,1.975]
[1778600587916,55.52,80302.31,4.9,-0.01428,1e-05,1.9762]
[1778600592951,55.52,80307.14,4.9,-0.01422,1e-05,1.96942]
[1778600597986,55.52,80313.35,4.9,-0.01414,1e-05,1.96072]
[1778600603021,55.52,80320.24,4.9,-0.01406,1e-05,1.95111]
[1778600608056,55.52,80326.64,4.9,-0.01399,1e-05,1.94221]
[1778600613091,55.52,80333.19,4.9,-0.01389,1e-05,1.93084]
[1778600618126,55.52,80336.69,4.9,-0.01385,1e-05,1.92602]
[1778600623161,55.52,80347.69,4.9,-0.01372,1e-05,1.9109]
[1778600628605,55.52,80348.0,4.9,-0.01372,1e-05,1.91048]
[1778600634240,55.52,80358.58,4.9,-0.0136,1e-05,1.89604]
[1778600639275,55.52,80358.13,4.9,-0.0136,1e-05,1.89665]
[1778600644310,55.52,80366.87,4.9,-0.0135,1e-05,1.88478]
[1778600649345,55.52,80358.27,4.9,-0.0136,1e-05,1.89646]
[1778600654380,55.52,80361.87,4.9,-0.01356,1e-05,1.89157]
[1778600659415,55.52,80367.16,4.9,-0.0135,1e-05,1.88439]
[1778600664450,55.52,80354.24,4.9,-0.01365,1e-05,1.90195]
[1778600669485,55.52,80344.91,4.9,-0.01376,1e-05,1.91471]
[1778600674520,55.52,80338.83,4.9,-0.01381,1e-05,1.92077]
[1778600679555,55.52,80337.77,4.9,-0.01382,1e-05,1.92223]
[1778600684591,55.52,80341.88,4.9,-0.01378,1e-05,1.91658]
[1778600689626,55.52,80343.38,4.9,-0.01376,1e-05,1.91452]
[1778600694661,55.52,80352.45,4.9,-0.01365,1e-05,1.90212]
[1778600699697,55.52,80345.49,4.9,-0.01373,1e-05,1.91163]
[1778600704738,55.52,80349.75,4.9,-0.01368,1e-05,1.9058]
[1778600709773,55.52,80350.44,4.9,-0.01368,1e-05,1.90486]
[1778600713801,55.52,80369.8,4.9,-0.01345,1e-05,1.87856]
[1778600717829,55.52,80384.93,4.9,-0.01328,1e-05,1.85821]
[1778600722864,55.52,80382.67,4.9,-0.01331,1e-05,1.86124]
[1778600727902,55.52,80386.56,4.9,-0.01326,1e-05,1.85603]
[1778600729916,55.52,80369.01,4.9,-0.01346,1e-05,1.87963]
[1778600732167,55.52,80345.66,4.9,-0.01372,1e-05,1.90911]
[1778600737976,55.52,80340.97,4.9,-0.01377,1e-05,1.91554]
[1778600743643,55.52,80341.16,4.9,-0.01377,1e-05,1.91528]
[1778600749053,55.52,80329.05,4.9,-0.01391,1e-05,1.93196]
[1778600754088,55.52,80327.2,4.9,-0.01393,1e-05,1.93452]
[1778600757109,55.52,80310.77,4.9,-0.01413,1e-05,1.95736]
[1778600762145,55.52,80315.53,4.9,-0.01407,1e-05,1.95072]
[1778600767183,55.52,80308.88,4.9,-0.01415,1e-05,1.96]
[1778600772218,55.52,80286.24,4.9,-0.01442,1e-05,1.99185]
[1778600777253,55.52,80280.25,4.9,-0.01449,1e-05,2.00035]
[1778600779670,55.52,80280.35,4.9,-0.01449,1e-05,2.00021]
[1778600784302,55.52,80297.05,4.9,-0.01429,1e-05,1.97659]
[1778600789338,55.52,80308.5,4.9,-0.01415,1e-05,1.96053]
[1778600794373,55.52,80301.3,4.9,-0.01422,1e-05,1.96828]
[1778600799408,55.52,80292.68,4.9,-0.01433,1e-05,1.98041]
[1778600804443,55.52,80291.65,4.9,-0.01434,1e-05,1.98186]
[1778600809478,55.52,80286.48,4.9,-0.0144,1e-05,1.98917]
[1778600814513,55.52,80295.48,4.9,-0.01429,1e-05,1.97646]
[1778600819548,55.52,80290.17,4.9,-0.01436,1e-05,1.98395]
[1778600824583,55.52,80288.73,4.9,-0.01437,1e-05,1.98598]
[1778600829618,55.52,80288.38,4.9,-0.01438,1e-05,1.98648]
[1778600834657,55.52,80290.55,4.9,-0.01435,1e-05,1.98341]
[1778600839692,55.52,80285.29,4.9,-0.01442,1e-05,1.99085]
[1778600844926,55.52,80287.43,4.9,-0.01439,1e-05,1.98782]
[1778600850769,55.52,80285.18,4.9,-0.01442,1e-05,1.99101]
[1778600855804,55.52,80280.44,4.9,-0.01446,1e-05,1.99537]
[1778600860839,55.52,80277.27,4.9,-0.0145,1e-05,1.99987]
[1778600865874,55.52,80264.44,4.9,-0.01465,1e-05,2.01818]
[1778600870909,55.52,80259.87,4.9,-0.01471,1e-05,2.02473]
[1778600875946,55.52,80264.02,4.9,-0.01466,1e-05,2.01878]
[1778600880981,55.52,80274.28,4.9,-0.01453,1e-05,2.00413]
[1778600886018,55.52,80281.23,4.9,-0.01445,1e-05,1.99425]
[1778600891103,55.52,80268.41,4.9,-0.0146,1e-05,2.0125]
[1778600897095,55.52,80278.53,4.9,-0.01448,1e-05,1.99808]
[1778600902130,55.52,80281.91,4.9,-0.01444,1e-05,1.99329]
[1778600907165,55.52,80284.72,4.9,-0.01441,1e-05,1.98931]
[1778600912200,55.52,80268.29,4.9,-0.01459,1e-05,2.01031]
[1778600917235,55.52,80265.69,4.9,-0.01462,1e-05,2.01402]
[1778600922270,55.52,80270.82,4.9,-0.01456,1e-05,2.0067]
[1778600927305,55.52,80283.65,4.9,-0.0144,1e-05,1.98847]
[1778600934356,55.52,80285.38,4.9,-0.01438,1e-05,1.98603]
[1778600939391,55.52,80284.29,4.9,-0.0144,1e-05,1.98757]
[1778600944426,55.52,80285.57,4.9,-0.01438,1e-05,1.98576]
[1778600949461,55.52,80283.36,4.9,-0.01441,1e-05,1.98888]
[1778600955504,55.52,80283.73,4.9,-0.0144,1e-05,1.98836]
[1778600960539,55.52,80277.31,4.9,-0.01448,1e-05,1.99746]
[1778600965574,55.52,80280.54,4.9,-0.01444,1e-05,1.99288]
[1778600970609,55.52,80275.54,4.9,-0.0145,1e-05,1.99998]
[1778600974815,55.52,80271.22,4.9,-0.01454,1e-05,2.00376]
[1778600980682,55.52,80262.4,4.9,-0.01465,1e-05,2.01636]
[1778600985717,55.52,80261.51,4.9,-0.01466,1e-05,2.01763]
[1778600990752,55.52,80271.53,4.9,-0.01453,1e-05,2.00332]
[1778600995787,55.52,80269.61,4.9,-0.01456,1e-05,2.00606]
[1778601000822,55.52,80270.23,4.9,-0.01455,1e-05,2.00517]
[1778601002079,55.52,80288.34,4.9,-0.01433,1e-05,1.9795]
[1778601007871,55.52,80293.18,4.9,-0.01427,1e-05,1.97269]
[1778601012906,55.52,80301.77,4.9,-0.01417,1e-05,1.96063]
[1778601016772,55.52,80301.6,4.9,-0.01417,1e-05,1.96087]
[1778601021970,55.52,80301.09,4.9,-0.01418,1e-05,1.96159]
[1778601023987,55.52,80281.93,4.9,-0.01441,1e-05,1.98856]
[1778601029026,55.52,80280.21,4.9,-0.01443,1e-05,1.99099]
[1778601034061,55.52,80282.72,4.9,-0.01438,1e-05,1.98509]
[1778601039096,55.52,80282.08,4.9,-0.01439,1e-05,1.986]
[1778601044131,55.52,80277.98,4.9,-0.01444,1e-05,1.9918]
[1778601049166,55.52,80285.75,4.9,-0.01434,1e-05,1.98081]
[1778601053196,55.52,80299.52,4.9,-0.01418,1e-05,1.96145]
[1778601060245,55.52,80309.81,4.9,-0.01406,1e-05,1.94709]
[1778601062260,55.52,80323.93,4.9,-0.01389,1e-05,1.92751]
[1778601068564,55.52,80326.3,4.9,-0.01386,1e-05,1.92424]
[1778601074344,55.52,80332.24,4.9,-0.01379,1e-05,1.91607]
[1778601079379,55.52,80333.48,4.9,-0.01378,1e-05,1.91436]
[1778601083557,55.52,80333.19,4.9,-0.01378,1e-05,1.91476]
[1778601084355,55.52,80343.55,4.9,-0.01366,1e-05,1.90058]
[1778601084846,55.52,80368.07,4.9,-0.01338,1e-05,1.86734]
[1778601091080,55.52,80373.79,4.9,-0.01332,1e-05,1.85965]
[1778601092488,55.52,80390.84,4.9,-0.01311,1e-05,1.83466]
[1778601097523,55.52,80382.2,4.9,-0.01321,1e-05,1.84616]
[1778601102558,55.52,80384.4,4.9,-0.01318,1e-05,1.84322]
[1778601107593,55.52,80380.23,4.9,-0.01323,1e-05,1.84879]
[1778601112630,55.52,80381.98,4.9,-0.01321,1e-05,1.84645]
[1778601117665,55.52,80385.99,4.9,-0.01316,1e-05,1.84111]
[1778601122713,55.52,80385.71,4.9,-0.01317,1e-05,1.84148]
[1778601128755,55.52,80382.84,4.9,-0.0132,1e-05,1.8453]
[1778601133790,55.52,80385.07,4.9,-0.01317,1e-05,1.84233]
[1778601138825,55.52,80386.67,4.9,-0.01316,1e-05,1.8402]
[1778601143860,55.52,80386.21,4.9,-0.01316,1e-05,1.84081]
[1778601148895,55.52,80392.28,4.9,-0.01309,1e-05,1.83275]
[1778601153930,55.52,80394.44,4.9,-0.01305,1e-05,1.82766]
[1778601158966,55.52,80394.63,4.9,-0.01305,1e-05,1.82741]
[1778601164001,55.52,80395.08,4.9,-0.01305,1e-05,1.82681]
[1778601166015,55.52,80377.1,4.9,-0.01325,1e-05,1.85072]
[1778601171050,55.52,80370.14,4.9,-0.01333,1e-05,1.86005]
[1778601176085,55.52,80372.17,4.9,-0.0133,1e-05,1.85732]
[1778601181120,55.52,80372.96,4.9,-0.01329,1e-05,1.85626]
[1778601186155,55.52,80383.6,4.9,-0.01317,1e-05,1.84205]
[1778601191191,55.52,80387.09,4.9,-0.01314,1e-05,1.83741]
[1778601196226,55.52,80382.97,4.9,-0.01318,1e-05,1.84289]
[1778601201261,55.52,80384.23,4.9,-0.01317,1e-05,1.84121]
[1778601206296,55.52,80386.02,4.9,-0.01315,1e-05,1.83883]
[1778601211331,55.52,80385.87,4.9,-0.01313,1e-05,1.83679]
[1778601216366,55.52,80384.05,4.9,-0.01315,1e-05,1.83921]
[1778601221847,55.52,80385.54,4.9,-0.01314,1e-05,1.83723]
[1778601227295,55.52,80376.73,4.9,-0.01324,1e-05,1.84897]
[1778601229457,55.52,80352.88,4.9,-0.01351,1e-05,1.88106]
[1778601234492,55.52,80352.44,4.9,-0.01351,1e-05,1.88165]
[1778601239528,55.52,80355.4,4.9,-0.01348,1e-05,1.87765]
[1778601244563,55.52,80352.73,4.9,-0.01351,1e-05,1.88126]
[1778601249598,55.52,80352.92,4.9,-0.01351,1e-05,1.881]
[1778601254633,55.52,80355.95,4.9,-0.01347,1e-05,1.8769]
[1778601259668,55.52,80364.36,4.9,-0.01338,1e-05,1.86556]
[1778601264728,55.52,80365.19,4.9,-0.01337,1e-05,1.86444]
[1778601269763,55.52,80375.47,4.9,-0.01325,1e-05,1.85066]
[1778601274798,55.52,80386.77,4.9,-0.01311,1e-05,1.83337]
[1778601279833,55.52,80385.43,4.9,-0.01312,1e-05,1.83514]
[1778601284868,55.52,80392.08,4.9,-0.01305,1e-05,1.82633]
[1778601289903,55.52,80384.91,4.9,-0.01313,1e-05,1.83584]
[1778601294938,55.52,80382.94,4.9,-0.01315,1e-05,1.83845]
[1778601299973,55.52,80381.02,4.9,-0.01317,1e-05,1.84101]
[1778601302995,55.52,80366.63,4.9,-0.01333,1e-05,1.86025]
[1778601305073,55.52,80357.11,4.9,-0.01344,1e-05,1.87307]
[1778601311055,55.52,80349.16,4.9,-0.01353,1e-05,1.88383]
[1778601316087,55.52,80342.82,4.9,-0.01361,1e-05,1.89245]
[1778601321122,55.52,80352.05,4.9,-0.0135,1e-05,1.87991]
[1778601326157,55.52,80354.43,4.9,-0.01347,1e-05,1.87669]
[1778601331192,55.52,80361.12,4.9,-0.01338,1e-05,1.8654]
[1778601336227,55.52,80366.77,4.9,-0.01332,1e-05,1.85781]
[1778601341262,55.52,80368.93,4.9,-0.01329,1e-05,1.85491]
[1778601346297,55.52,80370.36,4.9,-0.01328,1e-05,1.853]
[1778601351332,55.52,80370.61,4.9,-0.01327,1e-05,1.85266]
[1778601355360,55.52,80390.31,4.9,-0.01305,1e-05,1.82644]
[1778601359388,55.52,80404.66,4.9,-0.01289,1e-05,1.80753]
[1778601364423,55.52,80398.36,4.9,-0.01296,1e-05,1.81582]
[1778601369458,55.52,80401.66,4.9,-0.01293,1e-05,1.81147]
[1778601370074,55.52,80401.66,4.9,-0.01293,1e-05,1.81147]
[1778601370743,55.52,80398.61,4.9,-0.01296,1e-05,1.81549]
[1778601376507,55.52,80400.18,4.9,-0.01294,1e-05,1.81342]
[1778601382550,55.52,80402.43,4.9,-0.01292,1e-05,1.81046]
[1778601388592,55.52,80402.31,4.9,-0.01292,1e-05,1.81062]
[1778601393627,55.52,80401.32,4.9,-0.01292,1e-05,1.80971]
[1778601398663,55.52,80408.04,4.9,-0.01284,1e-05,1.80089]
[1778601403698,55.52,80410.87,4.9,-0.01281,1e-05,1.79719]
[1778601408733,55.52,80415.98,4.9,-0.01276,1e-05,1.79053]
[1778601410496,55.52,80415.98,4.9,-0.01276,1e-05,1.79053]
[1778601415786,55.52,80403.42,4.9,-0.01289,1e-05,1.80695]
[1778601420821,55.52,80405.35,4.9,-0.01287,1e-05,1.80442]
[1778601426769,55.52,80415.84,7.9,-0.01276,1e-05,1.79071]
[1778601426785,55.52,80415.84,7.9,-0.01276,1e-05,1.79071]
[1778601426863,55.52,80412.74,7.9,-0.01279,1e-05,1.79475]
[1778601433912,55.52,80412.47,7.9,-0.01279,1e-05,1.7951]
[1778601437940,55.52,80393.24,7.9,-0.01301,1e-05,1.82035]
[1778601440961,55.52,80376.13,7.9,-0.0132,1e-05,1.84304]
[1778601445999,55.52,80374.39,7.9,-0.01322,1e-05,1.84536]
[1778601451090,55.52,80368.27,7.9,-0.01327,1e-05,1.8513]
[1778601457132,55.52,80363.53,7.9,-0.01332,1e-05,1.85765]
[1778601461161,55.52,80348.77,7.9,-0.01349,1e-05,1.87754]
[1778601464181,55.52,80333.29,7.9,-0.01367,1e-05,1.89859]
[1778601469216,55.52,80337.35,7.9,-0.01362,1e-05,1.89305]
[1778601474251,55.52,80336.48,7.9,-0.01363,1e-05,1.89424]
[1778601479286,55.52,80335.66,7.9,-0.01364,1e-05,1.89536]
[1778601484322,55.52,80330.03,7.9,-0.01371,1e-05,1.90305]
[1778601489357,55.52,80329.21,7.9,-0.01372,1e-05,1.90417]
[1778601491766,55.52,80329.59,7.9,-0.01371,1e-05,1.90365]
[1778601492378,55.52,80329.35,7.9,-0.01371,1e-05,1.90342]
[1778601497413,55.5,80334.34,7.9,-0.01363,1e-05,1.89385]
[1778601502449,55.49,80341.44,7.9,-0.01353,1e-05,1.88153]
[1778601507484,55.47,80339.15,7.9,-0.01353,1e-05,1.88208]
[1778601512594,55.46,80341.63,7.9,-0.01347,1e-05,1.87441]
[1778601512669,55.45,80341.88,7.9,-0.01346,1e-05,1.87358]
[1778601518561,55.45,80346.71,7.9,-0.01341,1e-05,1.86705]
[1778601523596,55.45,80335.45,7.9,-0.01354,1e-05,1.88229]
[1778601528631,55.45,80332.92,7.9,-0.01357,1e-05,1.88573]
[1778601534275,55.45,80331.1,7.9,-0.01359,1e-05,1.88821]
[1778601534674,55.45,80330.9,7.9,-0.01359,1e-05,1.88848]
[1778601535340,55.45,80330.9,7.9,-0.01359,1e-05,1.88848]
[1778601535346,55.45,80330.9,7.9,-0.01359,1e-05,1.88848]
[1778601540717,55.45,80332.28,7.9,-0.01357,1e-05,1.8866]
[1778601545752,55.45,80332.7,7.9,-0.01357,1e-05,1.88603]
[1778601550787,55.45,80329.96,7.9,-0.0136,1e-05,1.88976]
[1778601555822,55.45,80330.31,7.9,-0.0136,1e-05,1.88929]
[1778601560858,55.45,80328.39,7.9,-0.01362,1e-05,1.8919]
[1778601565893,55.45,80335.53,7.9,-0.01354,1e-05,1.88219]
[1778601570928,55.45,80336.85,7.9,-0.01352,1e-05,1.88039]
[1778601575966,55.45,80336.85,7.9,-0.01351,1e-05,1.87812]
[1778601581001,55.45,80337.89,7.9,-0.01349,1e-05,1.87671]
[1778601586036,55.45,80338.67,7.9,-0.01348,1e-05,1.87565]
[1778601591072,55.45,80336.91,7.9,-0.0135,1e-05,1.87804]
[1778601594093,55.45,80317.29,7.9,-0.01373,1e-05,1.9048]
[1778601599128,55.45,80310.86,7.9,-0.01381,1e-05,1.91364]
[1778601603530,55.45,80293.64,7.9,-0.01401,1e-05,1.93746]
[1778601604183,55.45,80278.56,7.9,-0.01419,1e-05,1.95852]
[1778601605956,55.45,80270.42,7.9,-0.01429,1e-05,1.96997]
[1778601606092,55.45,80270.42,7.9,-0.01429,1e-05,1.96997]
[1778601606197,55.45,80253.36,7.9,-0.0145,1e-05,1.99413]
[1778601606820,55.45,80253.36,7.9,-0.0145,1e-05,1.99413]
[1778601607204,55.45,80246.87,7.9,-0.01457,1e-05,2.00338]
[1778601609218,55.45,80232.96,7.9,-0.01473,1e-05,2.0219]
[1778601613246,55.43,80212.16,7.9,-0.01497,1e-05,2.04898]
[1778601617182,55.41,80211.17,7.9,-0.01496,1e-05,2.04801]
[1778601617275,55.41,80220.85,7.9,-0.01483,1e-05,2.03316]
[1778601621303,55.4,80202.02,7.9,-0.01506,1e-05,2.05974]
[1778601626338,55.4,80209.56,7.9,-0.01497,1e-05,2.04874]
[1778601631373,55.4,80215.82,7.9,-0.01487,1e-05,2.03725]
[1778601633652,55.4,80177.16,7.9,-0.01536,1e-05,2.0939]
[1778601636417,55.4,80195.38,7.9,-0.01513,1e-05,2.06697]
[1778601639596,55.4,80182.13,7.9,-0.0153,1e-05,2.08646]
[1778601639847,55.4,80187.76,7.9,-0.01523,1e-05,2.07811]
[1778601640860,55.4,80187.76,7.9,-0.01523,1e-05,2.07811]
[1778601640953,55.4,80187.76,7.9,-0.01523,1e-05,2.07811]
[1778601640899,55.4,80207.06,7.9,-0.01497,1e-05,2.04901]
[1778601641011,55.4,80207.06,7.9,-0.01497,1e-05,2.04901]
[1778601644943,55.4,80220.9,7.9,-0.0148,1e-05,2.02894]
[1778601645690,55.4,80220.9,7.9,-0.0148,1e-05,2.02894]
[1778601645712,55.4,80220.75,7.9,-0.0148,1e-05,2.02915]
[1778601647136,55.4,80220.78,7.9,-0.0148,1e-05,2.02911]
[1778601648614,55.4,80227.92,7.9,-0.01471,1e-05,2.01863]
[1778601649115,55.4,80230.6,7.9,-0.01468,1e-05,2.01441]
[1778601649615,55.4,80230.6,7.9,-0.01468,1e-05,2.01441]
[1778601653309,55.39,80234.43,7.9,-0.01462,1e-05,2.00843]
[1778601655794,55.39,80233.58,7.9,-0.01463,1e-05,2.00933]
[1778601657591,55.39,80252.22,7.9,-0.0144,1e-05,1.98229]
[1778601659605,55.39,80268.63,7.9,-0.0142,1e-05,1.95888]
[1778601664779,55.39,80271.11,7.9,-0.01417,1e-05,1.95512]
[1778601664801,55.38,80273.19,7.9,-0.01414,1e-05,1.95207]
[1778601668668,55.37,80288.85,7.9,-0.01394,1e-05,1.92836]
[1778601671452,55.37,80290.88,7.9,-0.0139,1e-05,1.92435]
[1778601671690,55.36,80300.49,7.9,-0.01379,1e-05,1.9105]
[1778601672527,55.36,80300.49,7.9,-0.01379,1e-05,1.9105]
[1778601672597,55.36,80300.49,7.9,-0.01379,1e-05,1.9105]
[1778601672697,55.36,80306.09,7.9,-0.01372,1e-05,1.90279]
[1778601673868,55.36,80306.09,7.9,-0.01372,1e-05,1.90279]
[1778601673917,55.36,80306.91,7.9,-0.01371,1e-05,1.90167]
[1778601674942,55.36,80306.91,7.9,-0.01371,1e-05,1.90167]
[1778601675019,55.36,80315.77,7.9,-0.01361,1e-05,1.88954]
[1778601675105,55.36,80315.77,7.9,-0.01361,1e-05,1.88954]
[1778601675718,55.36,80299.87,7.9,-0.01379,1e-05,1.91135]
[1778601676636,55.36,80299.87,7.9,-0.01379,1e-05,1.91135]
[1778601676725,55.36,80297.82,7.9,-0.01382,1e-05,1.91418]
[1778601677732,55.36,80280.55,7.9,-0.01402,1e-05,1.93756]
[1778601682767,55.34,80272.3,7.9,-0.01409,1e-05,1.94602]
[1778601683774,55.34,80257.33,7.9,-0.01427,1e-05,1.96705]
[1778601688810,55.32,80260.59,7.9,-0.0142,1e-05,1.95855]
[1778601692203,55.31,80262.32,7.9,-0.01414,1e-05,1.95187]
[1778601692207,55.31,80262.32,7.9,-0.01414,1e-05,1.95187]
[1778601692544,55.31,80262.32,7.9,-0.01414,1e-05,1.95187]
[1778601692838,55.31,80267.07,7.9,-0.01409,1e-05,1.94522]
[1778601692997,55.31,80267.07,7.9,-0.01409,1e-05,1.94522]
[1778601693797,55.31,80267.07,7.9,-0.01409,1e-05,1.94522]
[1778601693845,55.31,80265.77,7.9,-0.0141,1e-05,1.94704]
[1778601694459,55.31,80265.77,7.9,-0.0141,1e-05,1.94704]
[1778601694557,55.31,80265.77,7.9,-0.0141,1e-05,1.94704]
[1778601703915,55.3,80283.11,7.9,-0.01389,1e-05,1.92226]
[1778601708951,55.3,80300.21,7.9,-0.01369,1e-05,1.89867]
[1778601713987,55.3,80301.67,7.9,-0.01367,1e-05,1.89666]
[1778601719023,55.3,80307.89,7.9,-0.0136,1e-05,1.88815]
[1778601724058,55.3,80306.54,7.9,-0.01362,1e-05,1.88999]
[1778601728086,55.3,80323.51,7.9,-0.01342,1e-05,1.8669]
[1778601733121,55.3,80326.64,7.9,-0.01339,1e-05,1.86266]
[1778601738156,55.3,80323.56,7.9,-0.01342,1e-05,1.86683]
[1778601743191,55.3,80320.06,7.9,-0.01346,1e-05,1.87157]
[1778601748226,55.3,80320.29,7.9,-0.01346,1e-05,1.87126]
[1778601753261,55.3,80326.12,7.9,-0.01338,1e-05,1.8611]
[1778601758296,55.3,80339.58,7.9,-0.01322,1e-05,1.84299]
[1778601763331,55.3,80344.57,7.9,-0.01317,1e-05,1.83631]
[1778601765345,55.3,80360.15,7.9,-0.01299,1e-05,1.81558]
[1778601769373,55.3,80346.48,7.9,-0.01314,1e-05,1.83376]
[1778601774408,55.3,80353.74,7.9,-0.01306,1e-05,1.82409]
[1778601776628,55.3,80351.27,7.9,-0.01309,1e-05,1.82737]
[1778601776703,55.3,80350.35,7.9,-0.0131,1e-05,1.8286]
[1778601777673,55.3,80350.35,7.9,-0.0131,1e-05,1.8286]
[1778601781636,55.3,80352.81,7.9,-0.01307,1e-05,1.82532]
[1778601783471,55.3,80367.58,7.9,-0.01291,1e-05,1.80576]
[1778601788506,55.3,80375.66,7.9,-0.01282,1e-05,1.79514]
[1778601792893,55.3,80375.37,7.9,-0.01282,1e-05,1.79552]
[1778601798579,55.3,80378.5,7.9,-0.01279,1e-05,1.79141]
[1778601803614,55.3,80378.6,7.9,-0.01279,1e-05,1.79128]
[1778601808649,55.3,80388.88,7.9,-0.01267,1e-05,1.77786]
[1778601813684,55.3,80401.65,7.9,-0.01252,1e-05,1.75911]
[1778601818719,55.3,80399.76,7.9,-0.01254,1e-05,1.76155]
[1778601823754,55.3,80400.95,7.9,-0.01253,1e-05,1.76002]
[1778601828790,55.3,80379.57,7.9,-0.01276,1e-05,1.78781]
[1778601833825,55.3,80372.78,7.9,-0.01284,1e-05,1.79671]
[1778601836846,55.3,80356.37,7.9,-0.01302,1e-05,1.81837]
[1778601841881,55.3,80369.41,7.9,-0.01287,1e-05,1.80114]
[1778601846919,55.3,80369.63,7.9,-0.01287,1e-05,1.80085]
[1778601851954,55.3,80369.68,7.9,-0.01287,1e-05,1.80078]
[1778601856990,55.3,80369.9,7.9,-0.01287,1e-05,1.80049]
[1778601862026,55.3,80360.72,7.9,-0.01297,1e-05,1.8126]
[1778601863033,55.3,80347.62,7.9,-0.01312,1e-05,1.83]
[1778601864040,55.3,80334.58,7.9,-0.01326,1e-05,1.84745]
[1778601869075,55.3,80321.22,7.9,-0.01342,1e-05,1.86547]
[1778601874110,55.3,80321.28,7.9,-0.0134,1e-05,1.86312]
[1778601879145,55.3,80331.19,7.9,-0.01329,1e-05,1.84976]
[1778601885139,55.3,80334.63,7.9,-0.01325,1e-05,1.84513]
[1778601892313,55.3,80326.18,7.9,-0.01334,1e-05,1.8565]
[1778601892414,55.3,80313.22,7.9,-0.01349,1e-05,1.87405]
[1778601893673,55.3,80313.22,7.9,-0.01349,1e-05,1.87405]
[1778601898041,55.3,80319.53,7.9,-0.01342,1e-05,1.86549]
[1778601898076,55.3,80319.52,7.9,-0.01342,1e-05,1.8655]
[1778601903315,55.3,80306.62,7.9,-0.01357,1e-05,1.88304]
[1778601908350,55.3,80309.67,7.9,-0.01353,1e-05,1.87888]
[1778601913385,55.3,80301.68,7.9,-0.01363,1e-05,1.88979]
[1778601917414,55.3,80287.17,7.9,-0.0138,1e-05,1.90973]
[1778601922449,55.3,80283.42,7.9,-0.01384,1e-05,1.91491]
[1778601927484,55.3,80296.28,7.9,-0.01369,1e-05,1.89719]
[1778601932519,55.3,80287.35,7.9,-0.01378,1e-05,1.90718]
[1778601937554,55.3,80284.88,7.9,-0.01381,1e-05,1.91059]
[1778601942589,55.3,80288.05,7.9,-0.01377,1e-05,1.90621]
[1778601947624,55.3,80297.03,7.9,-0.01366,1e-05,1.89387]
[1778601952659,55.3,80297.4,7.9,-0.01366,1e-05,1.89336]
[1778601957694,55.3,80297.19,7.9,-0.01366,1e-05,1.89365]
[1778601959708,55.3,80282.03,7.9,-0.01384,1e-05,1.91453]
[1778601964743,55.3,80282.42,7.9,-0.01384,1e-05,1.91399]
[1778601969778,55.3,80291.3,7.9,-0.01373,1e-05,1.90174]
[1778601974813,55.3,80275.61,7.9,-0.01392,1e-05,1.92342]
[1778601979848,55.3,80269.23,7.9,-0.01399,1e-05,1.93229]
[1778601981061,55.3,80269.23,7.9,-0.01399,1e-05,1.93229]
[1778601981204,55.3,80269.23,7.9,-0.01399,1e-05,1.93229]
[1778601981144,55.3,80270.16,7.9,-0.01398,1e-05,1.931]
[1778601981862,55.3,80279.13,7.9,-0.01387,1e-05,1.91854]
[1778601986897,55.3,80279.34,7.9,-0.01387,1e-05,1.91825]
[1778601991932,55.3,80291.27,7.9,-0.01372,1e-05,1.89949]
[1778601996967,55.3,80285.63,7.9,-0.01378,1e-05,1.90725]
[1778602002002,55.3,80279.43,7.9,-0.01385,1e-05,1.91582]
[1778602007039,55.3,80279.73,7.9,-0.01385,1e-05,1.9154]
[1778602012074,55.3,80281.06,7.9,-0.01384,1e-05,1.91356]
[1778602017113,55.3,80291.32,7.9,-0.01372,1e-05,1.89942]
[1778602021676,55.3,80283.51,7.9,-0.01381,1e-05,1.91018]
[1778602022310,55.3,80283.03,7.9,-0.01381,1e-05,1.91084]
[1778602028190,55.3,80288.78,7.9,-0.01374,1e-05,1.90291]
[1778602033233,55.3,80288.64,7.9,-0.01375,1e-05,1.9031]
[1778602033321,55.3,80288.64,7.9,-0.01375,1e-05,1.9031]
[1778602033366,55.3,80288.64,7.9,-0.01375,1e-05,1.9031]
[1778602039275,55.3,80299.2,7.9,-0.01362,1e-05,1.88861]
[1778602044305,55.3,80314.04,7.9,-0.01345,1e-05,1.8684]
[1778602044875,55.3,80314.04,7.9,-0.01345,1e-05,1.8684]
[1778602047571,55.3,80314.45,7.9,-0.01345,1e-05,1.86784]
[1778602057398,55.3,80317.48,7.9,-0.0134,1e-05,1.86147]
[1778602062433,55.3,80313.37,7.9,-0.01344,1e-05,1.86703]
[1778602067468,55.3,80300.78,7.9,-0.01359,1e-05,1.88417]
[1778602072503,55.3,80301.2,7.9,-0.01358,1e-05,1.88359]
[1778602077538,55.3,80301.46,7.9,-0.01358,1e-05,1.88324]
[1778602082573,55.3,80300.23,7.9,-0.0136,1e-05,1.88492]
[1778602083576,55.3,80300.23,7.9,-0.0136,1e-05,1.88492]
[1778602083580,55.3,80300.11,7.9,-0.0136,1e-05,1.88508]
[1778602088616,55.3,80299.75,7.9,-0.0136,1e-05,1.88557]
[1778602093650,55.3,80299.83,7.9,-0.0136,1e-05,1.88546]
[1778602098690,55.3,80301.11,7.9,-0.01359,1e-05,1.88372]
[1778602099387,55.3,80301.11,7.9,-0.01359,1e-05,1.88372]
[1778602104733,55.3,80290.55,7.9,-0.01371,1e-05,1.89818]
[1778602109768,55.3,80288.88,7.9,-0.01373,1e-05,1.90048]
[1778602114803,55.3,80289.34,7.9,-0.01371,1e-05,1.89755]
[1778602119845,55.3,80286.04,7.9,-0.01375,1e-05,1.90209]
[1778602124880,55.3,80273.18,7.9,-0.0139,1e-05,1.91986]
[1778602129915,55.3,80264.7,7.9,-0.014,1e-05,1.93165]
[1778602134950,55.3,80273.88,7.9,-0.01389,1e-05,1.91889]
[1778602139985,55.3,80276.99,7.9,-0.01385,1e-05,1.91458]
[1778602145020,55.3,80280.12,7.9,-0.01381,1e-05,1.91025]
[1778602150055,55.3,80281.73,7.9,-0.0138,1e-05,1.90803]
[1778602155090,55.3,80280.88,7.9,-0.01381,1e-05,1.9092]
[1778602160125,55.3,80281.18,7.9,-0.0138,1e-05,1.90879]
[1778602165160,55.3,80284.81,7.9,-0.01376,1e-05,1.90378]
[1778602171202,55.3,80296.33,7.9,-0.01361,1e-05,1.88568]
[1778602176237,55.3,80302.63,7.9,-0.01354,1e-05,1.87708]
[1778602181272,55.3,80316.4,7.9,-0.01338,1e-05,1.8584]
[1778602186307,55.3,80317.04,7.9,-0.01337,1e-05,1.85753]
[1778602191342,55.3,80321.43,7.9,-0.01332,1e-05,1.85161]
[1778602196377,55.3,80323.37,7.9,-0.0133,1e-05,1.849]
[1778602201412,55.3,80322.67,7.9,-0.01331,1e-05,1.84994]
[1778602206447,55.3,80329.97,7.9,-0.01322,1e-05,1.84014]
[1778602211482,55.3,80320.07,7.9,-0.01334,1e-05,1.85345]
[1778602214503,55.3,80338.31,7.9,-0.01313,1e-05,1.82898]
[1778602219538,55.3,80348.04,7.9,-0.01302,1e-05,1.81604]
[1778602224574,55.3,80337.91,7.9,-0.01313,1e-05,1.82952]
[1778602230049,55.3,80337.49,7.9,-0.01314,1e-05,1.83008]
[1778602230890,55.3,80322.51,7.9,-0.01331,1e-05,1.85016]
[1778602233387,55.3,80298.2,7.9,-0.01357,1e-05,1.88084]
[1778602238673,55.3,80300.3,7.9,-0.01355,1e-05,1.87798]
[1778602243709,55.3,80304.65,7.9,-0.0135,1e-05,1.87205]
[1778602248744,55.3,80302.47,7.9,-0.01352,1e-05,1.87502]
[1778602253779,55.3,80302.77,7.9,-0.01352,1e-05,1.87461]
[1778602258814,55.3,80302.1,7.9,-0.01353,1e-05,1.87552]
[1778602263849,55.3,80303.17,7.9,-0.01351,1e-05,1.87407]
[1778602268885,55.3,80315.03,7.9,-0.01338,1e-05,1.85799]
[1778602273919,55.3,80316.7,7.9,-0.01336,1e-05,1.85573]
[1778602278954,55.3,80319.64,7.9,-0.01332,1e-05,1.85177]
[1778602283989,55.3,80318.23,7.9,-0.01334,1e-05,1.85367]
[1778602289025,55.3,80314.19,7.9,-0.01339,1e-05,1.85912]
[1778602294060,55.3,80314.01,7.9,-0.01337,1e-05,1.8571]
[1778602299095,55.3,80312.39,7.9,-0.01339,1e-05,1.85929]
[1778602304130,55.3,80312.06,7.9,-0.0134,1e-05,1.85974]
[1778602309165,55.3,80311.68,7.9,-0.0134,1e-05,1.86025]
[1778602314200,55.3,80315.23,7.9,-0.01336,1e-05,1.85545]
[1778602319235,55.3,80316.55,7.9,-0.01334,1e-05,1.85367]
[1778602324271,55.3,80307.32,7.9,-0.01345,1e-05,1.86616]
[1778602329306,55.3,80299.27,7.9,-0.01354,1e-05,1.8771]
[1778602334346,55.3,80305.4,7.9,-0.01347,1e-05,1.86876]
[1778602339381,55.3,80311.25,7.9,-0.01341,1e-05,1.86083]
[1778602345424,55.3,80313.7,7.9,-0.01338,1e-05,1.85752]
[1778602350459,55.3,80308.61,7.9,-0.01344,1e-05,1.86441]
[1778602355494,55.3,80310.29,7.9,-0.0134,1e-05,1.85986]
[1778602360529,55.3,80310.51,7.9,-0.0134,1e-05,1.85956]
[1778602365568,55.3,80310.44,7.9,-0.0134,1e-05,1.85966]
[1778602370603,55.3,80310.75,7.9,-0.0134,1e-05,1.85924]
[1778602375637,55.3,80314.03,7.9,-0.01336,1e-05,1.85481]
[1778602380672,55.3,80317.4,7.9,-0.01332,1e-05,1.85026]
[1778602385712,55.3,80328.93,7.9,-0.01319,1e-05,1.83478]
[1778602390746,55.3,80329.33,7.9,-0.01318,1e-05,1.83425]
[1778602395781,55.3,80333.87,7.9,-0.01313,1e-05,1.82818]
[1778602400816,55.3,80336.59,7.9,-0.0131,1e-05,1.82456]
[1778602405968,55.3,80347.26,7.9,-0.01298,1e-05,1.81039]
[1778602411893,55.3,80357.29,7.9,-0.01286,1e-05,1.79493]
[1778602415921,55.3,80371.98,7.9,-0.01269,1e-05,1.7757]
[1778602420956,55.3,80369.48,7.9,-0.01272,1e-05,1.77896]
[1778602425991,55.3,80380.79,7.9,-0.0126,1e-05,1.76425]
[1778602431027,55.3,80387.14,7.9,-0.01253,1e-05,1.75603]
[1778602436062,55.3,80386.29,7.9,-0.01254,1e-05,1.75713]
[1778602441097,55.3,80388.94,7.9,-0.01251,1e-05,1.75371]
[1778602446132,55.3,80391.06,7.9,-0.01249,1e-05,1.75097]
[1778602451167,55.3,80382.81,7.9,-0.01258,1e-05,1.76163]
[1778602456204,55.3,80383.55,7.9,-0.01257,1e-05,1.76067]
[1778602459226,55.3,80365.35,7.9,-0.01277,1e-05,1.78436]
[1778602464261,55.3,80365.61,7.9,-0.01276,1e-05,1.78402]
[1778602469296,55.3,80366.07,7.9,-0.01276,1e-05,1.78342]
[1778602474331,55.3,80366.53,7.9,-0.01274,1e-05,1.78061]
[1778602479366,55.3,80366.85,7.9,-0.01273,1e-05,1.78019]
[1778602484401,55.3,80363.4,7.9,-0.01277,1e-05,1.7847]
[1778602489436,55.3,80355.55,7.9,-0.01286,1e-05,1.795]
[1778602494471,55.3,80355.11,7.9,-0.01286,1e-05,1.79558]
[1778602499510,55.3,80355.01,7.9,-0.01287,1e-05,1.79571]
[1778602501733,55.3,80325.76,7.9,-0.01319,1e-05,1.83453]
[1778602507567,55.3,80338.21,7.9,-0.01305,1e-05,1.81792]
[1778602511595,55.3,80319.77,7.9,-0.01326,1e-05,1.84256]
[1778602516631,55.3,80312.44,7.9,-0.01334,1e-05,1.85243]
[1778602520659,55.3,80296.76,7.9,-0.01353,1e-05,1.87368]
[1778602525694,55.3,80291.56,7.9,-0.01359,1e-05,1.88077]
[1778602527691,55.3,80291.58,7.9,-0.01359,1e-05,1.88074]
[1778602527999,55.3,80287.11,7.9,-0.01364,1e-05,1.88685]
[1778602528813,55.3,80263.37,7.9,-0.01392,1e-05,1.91958]
[1778602534795,55.3,80277.13,7.9,-0.01374,1e-05,1.89825]
[1778602538824,55.3,80252.95,7.9,-0.01402,1e-05,1.93176]
[1778602543858,55.3,80245.59,7.9,-0.01411,1e-05,1.94206]
[1778602548893,55.3,80245.52,7.9,-0.01411,1e-05,1.94216]
[1778602553928,55.3,80252.4,7.9,-0.01403,1e-05,1.93253]
[1778602558966,55.3,80254.7,7.9,-0.014,1e-05,1.92932]
[1778602564015,55.3,80256.37,7.9,-0.01398,1e-05,1.927]
[1778602565265,55.3,80228.25,7.9,-0.01432,1e-05,1.96648]
[1778602571065,55.3,80226.8,7.9,-0.01434,1e-05,1.96854]
[1778602576092,55.3,80223.85,7.9,-0.01438,1e-05,1.97272]
[1778602582311,55.3,80212.54,7.9,-0.01452,1e-05,1.98882]
[1778602588171,55.3,80223.16,7.9,-0.01438,1e-05,1.9737]
[1778602592063,55.3,80222.53,7.9,-0.01438,1e-05,1.97223]
[1778602592496,55.3,80222.53,7.9,-0.01438,1e-05,1.97223]
[1778602593746,55.3,80222.6,7.9,-0.01438,1e-05,1.97213]
[1778602593853,55.3,80222.6,7.9,-0.01438,1e-05,1.97213]
[1778602594804,55.3,80186.1,7.9,-0.01483,1e-05,2.02448]
[1778602595841,55.3,80186.1,7.9,-0.01483,1e-05,2.02448]
[1778602595925,55.3,80186.1,7.9,-0.01483,1e-05,2.02448]
[1778602596771,55.3,80187.93,7.9,-0.0148,1e-05,2.02183]
[1778602596856,55.3,80187.43,7.9,-0.01481,1e-05,2.02255]
[1778602598322,55.3,80187.41,7.9,-0.01481,1e-05,2.02258]
[1778602600239,55.3,80187.58,7.9,-0.01481,1e-05,2.02234]
[1778602602181,55.3,80193.2,7.9,-0.01474,1e-05,2.01421]
[1778602602271,55.3,80199.45,7.9,-0.01466,1e-05,2.00521]
[1778602607306,55.3,80209.44,7.9,-0.01454,1e-05,1.99088]
[1778602612341,55.3,80210.1,7.9,-0.01453,1e-05,1.98994]
[1778602614997,55.3,80213.12,7.9,-0.01449,1e-05,1.98562]
[1778602615030,55.3,80213.12,7.9,-0.01449,1e-05,1.98562]
[1778602615087,55.3,80213.12,7.9,-0.01449,1e-05,1.98562]
[1778602615857,55.3,80224.61,7.9,-0.01435,1e-05,1.96928]
[1778602615916,55.3,80203.09,7.9,-0.01462,1e-05,1.99998]
[1778602616013,55.3,80203.09,7.9,-0.01462,1e-05,1.99998]
[1778602616658,55.3,80210.82,7.9,-0.01452,1e-05,1.98891]
[1778602622003,55.3,80210.77,7.9,-0.01452,1e-05,1.98898]
[1778602627449,55.3,80228.79,7.9,-0.0143,1e-05,1.96336]
[1778602632485,55.3,80245.49,7.9,-0.0141,1e-05,1.93986]
[1778602637520,55.3,80248.51,7.9,-0.01406,1e-05,1.93564]
[1778602640541,55.3,80264.56,7.9,-0.01387,1e-05,1.9133]
[1778602645576,55.3,80269.47,7.9,-0.01381,1e-05,1.90651]
[1778602650611,55.3,80272.66,7.9,-0.01377,1e-05,1.90211]
[1778602655646,55.3,80280.14,7.9,-0.01367,1e-05,1.88952]
[1778602660681,55.3,80279.64,7.9,-0.01368,1e-05,1.89021]
[1778602665716,55.3,80287.78,7.9,-0.01358,1e-05,1.87907]
[1778602670751,55.3,80278.3,7.9,-0.01369,1e-05,1.89205]
[1778602675790,55.3,80267.69,7.9,-0.01382,1e-05,1.90666]
[1778602680824,55.3,80270.34,7.9,-0.01379,1e-05,1.903]
[1778602685862,55.3,80282.97,7.9,-0.01364,1e-05,1.88565]
[1778602690897,55.3,80285.55,7.9,-0.01361,1e-05,1.88212]
[1778602695932,55.3,80290.18,7.9,-0.01355,1e-05,1.87579]
[1778602700968,55.3,80297.44,7.9,-0.01347,1e-05,1.86592]
[1778602706002,55.3,80303.5,7.9,-0.0134,1e-05,1.8577]
[1778602711038,55.3,80293.21,7.9,-0.0135,1e-05,1.86939]
[1778602716073,55.3,80293.44,7.9,-0.0135,1e-05,1.86907]
[1778602721108,55.3,80292.47,7.9,-0.01351,1e-05,1.87039]
[1778602726143,55.3,80305.54,7.9,-0.01336,1e-05,1.85268]
[1778602731179,55.3,80299.97,7.9,-0.01342,1e-05,1.86021]
[1778602736214,55.3,80297.17,7.9,-0.01346,1e-05,1.86401]
[1778602741249,55.3,80299.71,7.9,-0.01343,1e-05,1.86056]
[1778602745279,55.3,80323.01,7.9,-0.01316,1e-05,1.82921]
[1778602750312,55.3,80323.37,7.9,-0.01316,1e-05,1.82873]
[1778602755347,55.3,80322.8,7.9,-0.01316,1e-05,1.82949]
[1778602760383,55.3,80327.69,7.9,-0.01311,1e-05,1.82297]
[1778602765420,55.3,80331.19,7.9,-0.01307,1e-05,1.81831]
[1778602770455,55.3,80340.94,7.9,-0.01296,1e-05,1.80538]
[1778602775490,55.3,80344.78,7.9,-0.0129,1e-05,1.79808]
[1778602780525,55.3,80349.33,7.9,-0.01285,1e-05,1.79209]
[1778602785560,55.3,80354.48,7.9,-0.01279,1e-05,1.78533]
[1778602788581,55.3,80334.33,7.9,-0.01302,1e-05,1.8119]
[1778602793616,55.3,80339.71,7.9,-0.01296,1e-05,1.80478]
[1778602798651,55.3,80335.26,7.9,-0.01301,1e-05,1.81067]
[1778602803687,55.3,80326.4,7.9,-0.01311,1e-05,1.82244]
[1778602808722,55.3,80326.38,7.9,-0.01311,1e-05,1.82247]
[1778602813757,55.3,80323.95,7.9,-0.01314,1e-05,1.82571]
[1778602818792,55.3,80330.95,7.9,-0.01306,1e-05,1.81639]
[1778602823827,55.3,80357.39,7.9,-0.01276,1e-05,1.78152]
[1778602828862,55.3,80360.96,7.9,-0.01272,1e-05,1.77686]
[1778602833898,55.3,80361.29,7.9,-0.0127,1e-05,1.77422]
[1778602838933,55.3,80365.64,7.9,-0.01266,1e-05,1.76855]
[1778602843968,55.3,80370.88,7.9,-0.0126,1e-05,1.76175]
[1778602849003,55.3,80369.65,7.9,-0.01261,1e-05,1.76334]
[1778602854038,55.3,80369.51,7.9,-0.01261,1e-05,1.76353]
[1778602859073,55.3,80370.36,7.9,-0.01261,1e-05,1.76242]
[1778602864109,55.3,80370.53,7.9,-0.0126,1e-05,1.7622]
[1778602869146,55.3,80382.49,7.9,-0.01247,1e-05,1.74674]
[1778602874184,55.3,80372.18,7.9,-0.01259,1e-05,1.76006]
[1778602877210,55.3,80352.75,7.9,-0.0128,1e-05,1.78539]
[1778602882261,55.3,80340.22,7.9,-0.01294,1e-05,1.80187]
[1778602885279,55.3,80323.76,7.9,-0.01312,1e-05,1.82372]
[1778602890314,55.3,80321.07,7.9,-0.01315,1e-05,1.82731]
[1778602895350,55.3,80318.66,7.9,-0.01316,1e-05,1.82828]
[1778602900384,55.3,80318.35,7.9,-0.01317,1e-05,1.82869]
[1778602905419,55.3,80319.77,7.9,-0.01315,1e-05,1.8268]
[1778602909927,55.3,80281.71,7.9,-0.01359,1e-05,1.87821]
[1778602915925,55.3,80273.04,7.9,-0.01369,1e-05,1.89008]
[1778602921531,55.3,80268.97,7.9,-0.01374,1e-05,1.89567]
[1778602926566,55.3,80276.33,7.9,-0.01365,1e-05,1.88557]
[1778602931576,55.3,80285.3,7.9,-0.01355,1e-05,1.87331]
[1778602936636,55.3,80288.77,7.9,-0.01351,1e-05,1.86858]
[1778602941678,55.3,80296.56,7.9,-0.01342,1e-05,1.85801]
[1778602946715,55.3,80303.93,7.9,-0.01333,1e-05,1.84805]
[1778602951750,55.3,80302.38,7.9,-0.01333,1e-05,1.84788]
[1778602956785,55.3,80307.47,7.9,-0.01328,1e-05,1.84102]
[1778602961820,55.3,80309.67,7.9,-0.01325,1e-05,1.83807]
[1778602966855,55.3,80311.15,7.9,-0.01323,1e-05,1.83608]
[1778602971890,55.3,80311.77,7.9,-0.01323,1e-05,1.83525]
[1778602976925,55.3,80314.11,7.9,-0.0132,1e-05,1.83212]
[1778602980786,55.3,80313.25,7.9,-0.01321,1e-05,1.83327]
[1778602980953,55.3,80313.11,7.9,-0.01321,1e-05,1.83345]
[1778602985988,55.3,80310.95,7.9,-0.01324,1e-05,1.83635]
[1778602986916,55.3,80310.95,7.9,-0.01324,1e-05,1.83635]
[1778602986995,55.3,80306.86,7.9,-0.01328,1e-05,1.84184]
[1778602992030,55.3,80304.59,7.9,-0.01331,1e-05,1.8449]
[1778602997065,55.3,80305.52,7.9,-0.0133,1e-05,1.84365]
[1778603002100,55.3,80307.66,7.9,-0.01327,1e-05,1.84077]
[1778603007135,55.3,80304.85,7.9,-0.01331,1e-05,1.84455]
[1778603012170,55.3,80305.38,7.9,-0.01328,1e-05,1.84157]
[1778603017205,55.3,80306.35,7.9,-0.01327,1e-05,1.84027]
[1778603022240,55.3,80290.1,7.9,-0.01346,1e-05,1.86222]
[1778603027275,55.3,80292.1,7.9,-0.01344,1e-05,1.8595]
[1778603032310,55.3,80291.5,7.9,-0.01344,1e-05,1.86032]
[1778603039359,55.3,80288.3,7.9,-0.01348,1e-05,1.86466]
[1778603044394,55.3,80289.14,7.9,-0.01347,1e-05,1.86352]
[1778603049429,55.3,80279.26,7.9,-0.01359,1e-05,1.87697]
[1778603053457,55.3,80265.38,7.9,-0.01375,1e-05,1.89601]
[1778603058492,55.3,80262.84,7.9,-0.01378,1e-05,1.89951]
[1778603063527,55.3,80259.2,7.9,-0.01382,1e-05,1.90453]
[1778603068562,55.3,80258.62,7.9,-0.01383,1e-05,1.90533]
[1778603073597,55.3,80258.45,7.9,-0.01381,1e-05,1.90325]
[1778603078632,55.3,80256.39,7.9,-0.01384,1e-05,1.9061]
[1778603083667,55.3,80259.37,7.9,-0.0138,1e-05,1.90198]
[1778603088702,55.3,80264.66,7.9,-0.01374,1e-05,1.89469]
[1778603093737,55.3,80265.91,7.9,-0.01373,1e-05,1.89297]
[1778603098774,55.3,80275.78,7.9,-0.01361,1e-05,1.87944]
[1778603103809,55.3,80277.02,7.9,-0.0136,1e-05,1.87774]
[1778603110858,55.3,80277.9,7.9,-0.01359,1e-05,1.87654]
[1778603115893,55.3,80280.1,7.9,-0.01356,1e-05,1.87354]
[1778603120928,55.3,80278.6,7.9,-0.01358,1e-05,1.87558]
[1778603123950,55.3,80263.13,7.9,-0.01376,1e-05,1.8968]
[1778603126972,55.3,80248.38,7.9,-0.01393,1e-05,1.9172]
[1778603133015,55.3,80240.26,7.9,-0.01401,1e-05,1.92618]
[1778603138050,55.3,80236.82,7.9,-0.01406,1e-05,1.93099]
[1778603143085,55.3,80231.65,7.9,-0.01412,1e-05,1.93822]
[1778603148120,55.3,80230.44,7.9,-0.01413,1e-05,1.93992]
[1778603153155,55.3,80234.36,7.9,-0.01409,1e-05,1.93443]
[1778603158195,55.3,80233.65,7.9,-0.01409,1e-05,1.93542]
[1778603163230,55.3,80233.75,7.9,-0.01409,1e-05,1.93528]
[1778603168265,55.3,80244.78,7.9,-0.01396,1e-05,1.91989]
[1778603173304,55.3,80245.84,7.9,-0.01395,1e-05,1.91841]
[1778603178339,55.3,80243.52,7.9,-0.01398,1e-05,1.92164]
[1778603183374,55.3,80228.06,7.9,-0.01416,1e-05,1.94326]
[1778603188409,55.3,80227.19,7.9,-0.01417,1e-05,1.94448]
[1778603193444,55.3,80236.27,7.9,-0.01405,1e-05,1.92942]
[1778603198479,55.3,80249.64,7.9,-0.01389,1e-05,1.91081]
[1778603203064,55.3,80253.56,7.9,-0.01384,1e-05,1.90539]
[1778603203367,55.3,80253.56,7.9,-0.01384,1e-05,1.90539]
[1778603208549,55.3,80255.68,7.9,-0.01381,1e-05,1.90246]
[1778603213584,55.3,80257.11,7.9,-0.0138,1e-05,1.90048]
[1778603218619,55.3,80260.1,7.9,-0.01376,1e-05,1.89636]
[1778603223655,55.3,80257.66,7.9,-0.01379,1e-05,1.89972]
[1778603228691,55.3,80259.42,7.9,-0.01377,1e-05,1.8973]
[1778603233726,55.3,80258.62,7.9,-0.01378,1e-05,1.8984]
[1778603238766,55.3,80261.42,7.9,-0.01375,1e-05,1.89454]
[1778603243801,55.3,80262.18,7.9,-0.01374,1e-05,1.89349]
[1778603248839,55.3,80258.86,7.9,-0.01378,1e-05,1.89807]
[1778603253871,55.3,80250.35,7.9,-0.01386,1e-05,1.90751]
[1778603258906,55.3,80250.05,7.9,-0.01387,1e-05,1.90793]
[1778603263941,55.3,80250.63,7.9,-0.01386,1e-05,1.90712]
[1778603268977,55.3,80251.42,7.9,-0.01385,1e-05,1.90603]
[1778603274012,55.3,80250.77,7.9,-0.01386,1e-05,1.90693]
[1778603279047,55.3,80254.5,7.9,-0.01381,1e-05,1.90177]
[1778603284082,55.3,80257.09,7.9,-0.01378,1e-05,1.8982]
[1778603288110,55.3,80273.31,7.9,-0.01359,1e-05,1.87593]
[1778603293147,55.3,80274.16,7.9,-0.01358,1e-05,1.87477]
[1778603298182,55.3,80278.41,7.9,-0.01353,1e-05,1.86898]
[1778603303217,55.3,80282.45,7.9,-0.01349,1e-05,1.86348]
[1778603308252,55.3,80282.18,7.9,-0.01349,1e-05,1.86385]
[1778603313287,55.3,80282.31,7.9,-0.01347,1e-05,1.86139]
[1778603318323,55.3,80281.25,7.9,-0.01348,1e-05,1.86283]
[1778603323357,55.3,80286.97,7.9,-0.01342,1e-05,1.85507]
[1778603328392,55.3,80291.52,7.9,-0.01336,1e-05,1.84892]
[1778603333427,55.3,80295.32,7.9,-0.01332,1e-05,1.84379]
[1778603338665,55.3,80303.07,7.9,-0.01323,1e-05,1.83337]
[1778603344504,55.3,80305.55,7.9,-0.0132,1e-05,1.83005]
[1778603348261,55.3,80306.08,7.9,-0.0132,1e-05,1.82934]
[1778603348532,55.3,80305.79,7.9,-0.0132,1e-05,1.82973]
[1778603353567,55.3,80303.49,7.9,-0.01323,1e-05,1.83281]
[1778603355888,55.3,80304.04,7.9,-0.01322,1e-05,1.83207]
[1778603359609,55.3,80283.88,7.9,-0.01345,1e-05,1.85926]
[1778603364644,55.3,80279.23,7.9,-0.01351,1e-05,1.86558]
[1778603369679,55.3,80275.36,7.9,-0.01355,1e-05,1.87085]
[1778603374714,55.3,80268.68,7.9,-0.01361,1e-05,1.87768]
[1778603379749,55.3,80273.11,7.9,-0.01356,1e-05,1.87162]
[1778603384786,55.3,80268.26,7.9,-0.01362,1e-05,1.87825]
[1778603389821,55.3,80265.24,7.9,-0.01365,1e-05,1.88239]
[1778603394679,55.3,80266.23,7.9,-0.01364,1e-05,1.88103]
[1778603394728,55.3,80266.46,7.9,-0.01364,1e-05,1.88071]
[1778603399891,55.3,80267.05,7.9,-0.01363,1e-05,1.87991]
[1778603404928,55.3,80270.44,7.9,-0.01359,1e-05,1.87527]
[1778603409966,55.3,80272.17,7.9,-0.01357,1e-05,1.87291]
[1778603415005,55.3,80276.55,7.9,-0.01352,1e-05,1.86694]
[1778603420040,55.3,80278.02,7.9,-0.0135,1e-05,1.86494]
[1778603425075,55.3,80274.15,7.9,-0.01355,1e-05,1.87021]
[1778603430111,55.3,80274.56,7.9,-0.01355,1e-05,1.86965]
[1778603435145,55.3,80266.19,7.9,-0.01363,1e-05,1.87879]
[1778603441187,55.3,80271.39,7.9,-0.01357,1e-05,1.87168]
[1778603446222,55.3,80271.17,7.9,-0.01357,1e-05,1.87198]
[1778603447925,55.3,80271.05,7.9,-0.01357,1e-05,1.87214]
[1778603448236,55.3,80270.95,7.9,-0.01357,1e-05,1.87228]
[1778603453271,55.3,80270.56,7.9,-0.01358,1e-05,1.87281]
[1778603453905,55.3,80270.56,7.9,-0.01358,1e-05,1.87281]
[1778603459313,55.3,80269.89,7.9,-0.01358,1e-05,1.87373]
[1778603462334,55.3,80251.38,7.9,-0.0138,1e-05,1.89914]
[1778603467371,55.3,80256.11,7.9,-0.01375,1e-05,1.89262]
[1778603472407,55.3,80250.12,7.9,-0.01382,1e-05,1.90088]
[1778603477443,55.3,80261.39,7.9,-0.01368,1e-05,1.88536]
[1778603482478,55.3,80262.89,7.9,-0.01367,1e-05,1.88331]
[1778603485637,55.3,80269.41,7.9,-0.01359,1e-05,1.87438]
[1778603485660,55.3,80271.08,7.9,-0.01357,1e-05,1.8721]
[1778603491541,55.3,80269.27,7.9,-0.01357,1e-05,1.87228]
[1778603496576,55.3,80268.13,7.9,-0.01359,1e-05,1.87384]
[1778603498595,55.3,80284.17,7.9,-0.0134,1e-05,1.85203]
[1778603503633,55.3,80279.96,7.9,-0.01345,1e-05,1.85774]
[1778603508668,55.3,80289.61,7.9,-0.01334,1e-05,1.84468]
[1778603513703,55.3,80293.65,7.9,-0.01329,1e-05,1.83924]
[1778603518738,55.3,80293.33,7.9,-0.0133,1e-05,1.83967]
[1778603523777,55.3,80276.14,7.9,-0.0135,1e-05,1.86292]
[1778603528814,55.3,80271.14,7.9,-0.01355,1e-05,1.86973]
[1778603533848,55.3,80259.71,7.9,-0.01369,1e-05,1.88537]
[1778603538883,55.3,80262.11,7.9,-0.01366,1e-05,1.88208]
[1778603543918,55.3,80261.8,7.9,-0.01366,1e-05,1.8825]
[1778603548953,55.3,80262.64,7.9,-0.01365,1e-05,1.88135]
[1778603553988,55.3,80257.89,7.9,-0.01369,1e-05,1.88556]
[1778603559023,55.3,80260.67,7.9,-0.01366,1e-05,1.88175]
[1778603564058,55.3,80269.15,7.9,-0.01356,1e-05,1.87015]
[1778603569109,55.3,80270.7,7.9,-0.01354,1e-05,1.86804]
[1778603574138,55.3,80281.91,7.9,-0.01341,1e-05,1.85281]
[1778603579173,55.3,80270.31,7.9,-0.01355,1e-05,1.86857]
[1778603583221,55.3,80251.99,7.9,-0.01376,1e-05,1.89368]
[1778603586918,55.3,80243.32,7.9,-0.01386,1e-05,1.90565]
[1778603587237,55.3,80235.44,7.9,-0.01396,1e-05,1.91659]
[1778603592272,55.3,80231.02,7.9,-0.01401,1e-05,1.92275]
[1778603598027,55.3,80228.11,7.9,-0.01405,1e-05,1.92681]
[1778603598270,55.3,80228.11,7.9,-0.01405,1e-05,1.92681]
[1778603598314,55.3,80228.56,7.9,-0.01404,1e-05,1.92618]
[1778603603349,55.3,80232.63,7.9,-0.01399,1e-05,1.9205]
[1778603608384,55.3,80243.09,7.9,-0.01387,1e-05,1.90597]
[1778603613419,55.3,80240.64,7.9,-0.01388,1e-05,1.90704]
[1778603618456,55.3,80236.02,7.9,-0.01394,1e-05,1.91346]
[1778603623491,55.3,80243.02,7.9,-0.01385,1e-05,1.90375]
[1778603628526,55.3,80249.8,7.9,-0.01377,1e-05,1.89438]
[1778603633561,55.3,80247.11,7.9,-0.0138,1e-05,1.8981]
[1778603638596,55.3,80237.63,7.9,-0.01392,1e-05,1.91122]
[1778603643631,55.3,80226.95,7.9,-0.01404,1e-05,1.92609]
[1778603648680,55.3,80242.7,7.9,-0.01386,1e-05,1.90419]
[1778603653715,55.3,80239.37,7.9,-0.0139,1e-05,1.90881]
[1778603658750,55.3,80239.48,7.9,-0.01389,1e-05,1.90865]
[1778603663785,55.3,80231.01,7.9,-0.014,1e-05,1.92043]
[1778603668820,55.3,80239.31,7.9,-0.0139,1e-05,1.90889]
[1778603673855,55.3,80240.2,7.9,-0.01387,1e-05,1.90533]
[1778603678890,55.3,80239.08,7.9,-0.01388,1e-05,1.90688]
[1778603683926,55.3,80239.48,7.9,-0.01388,1e-05,1.90633]
[1778603688961,55.3,80240.15,7.9,-0.01387,1e-05,1.9054]
[1778603693997,55.3,80249.5,7.9,-0.01376,1e-05,1.89249]
[1778603699032,55.3,80252.01,7.9,-0.01373,1e-05,1.88903]
[1778603704067,55.3,80255.13,7.9,-0.01369,1e-05,1.88474]
[1778603709102,55.3,80255.81,7.9,-0.01368,1e-05,1.88381]
[1778603710109,55.3,80270.3,7.9,-0.01352,1e-05,1.86401]
[1778603715145,55.3,80259.25,7.9,-0.01364,1e-05,1.87909]
[1778603720179,55.3,80252.47,7.9,-0.01372,1e-05,1.8884]
[1778603725214,55.3,80251.92,7.9,-0.01373,1e-05,1.88915]
[1778603730249,55.3,80246.11,7.9,-0.0138,1e-05,1.89716]
[1778603736291,55.3,80245.46,7.9,-0.01379,1e-05,1.89574]
[1778603741326,55.3,80247.15,7.9,-0.01377,1e-05,1.89341]
[1778603746361,55.3,80257.49,7.9,-0.01365,1e-05,1.8792]
[1778603751396,55.3,80254.23,7.9,-0.01369,1e-05,1.88367]
[1778603756432,55.3,80256.43,7.9,-0.01366,1e-05,1.88066]
[1778603761474,55.3,80268.55,7.9,-0.01352,1e-05,1.8641]
[1778603766513,55.3,80267.97,7.9,-0.01353,1e-05,1.86489]
[1778603771548,55.3,80273.25,7.9,-0.01347,1e-05,1.85771]
[1778603776583,55.3,80281.22,7.9,-0.01337,1e-05,1.84692]
[1778603781620,55.3,80284.51,7.9,-0.01334,1e-05,1.84248]
[1778603786655,55.3,80285.72,7.9,-0.01332,1e-05,1.84085]
[1778603791690,55.3,80287.23,7.9,-0.01329,1e-05,1.83654]
[1778603796725,55.3,80279.12,7.9,-0.01338,1e-05,1.84748]
[1778603801760,55.3,80276.47,7.9,-0.01341,1e-05,1.85106]
[1778603805788,55.3,80292.41,7.9,-0.01323,1e-05,1.82959]
[1778603810823,55.3,80296.12,7.9,-0.01319,1e-05,1.82462]
[1778603814067,55.3,80297.76,7.9,-0.01317,1e-05,1.82242]
[1778603814212,55.3,80297.76,7.9,-0.01317,1e-05,1.82242]
[1778603814138,55.3,80308.71,7.9,-0.01304,1e-05,1.80783]
[1778603814851,55.3,80310.52,7.9,-0.01302,1e-05,1.80543]
[1778603819886,55.3,80310.98,7.9,-0.01302,1e-05,1.80482]
[1778603824921,55.3,80311.59,7.9,-0.01301,1e-05,1.80401]
[1778603828949,55.3,80296.35,7.9,-0.01318,1e-05,1.82431]
[1778603833984,55.3,80296.94,7.9,-0.01318,1e-05,1.82352]
[1778603839019,55.3,80282.29,7.9,-0.01334,1e-05,1.8432]
[1778603844054,55.3,80286.45,7.9,-0.0133,1e-05,1.83759]
[1778603849089,55.3,80292.88,7.9,-0.01322,1e-05,1.82896]
[1778603853117,55.3,80305.42,7.9,-0.01307,1e-05,1.80996]
[1778603858152,55.3,80312.07,7.9,-0.01299,1e-05,1.80113]
[1778603863187,55.3,80310.9,7.9,-0.013,1e-05,1.80268]
[1778603867215,55.3,80290.74,7.9,-0.01323,1e-05,1.82956]
[1778603872250,55.3,80290.75,7.9,-0.01323,1e-05,1.82955]
[1778603877286,55.3,80291.25,7.9,-0.01323,1e-05,1.82888]
[1778603882321,55.3,80291.73,7.9,-0.01322,1e-05,1.82824]
[1778603887358,55.3,80293.6,7.9,-0.0132,1e-05,1.82573]
[1778603892408,55.3,80273.48,7.9,-0.01343,1e-05,1.85283]
[1778603897443,55.3,80264.38,7.9,-0.01354,1e-05,1.8652]
[1778603902478,55.3,80261.42,7.9,-0.01357,1e-05,1.86923]
[1778603907513,55.3,80261.3,7.9,-0.01357,1e-05,1.8694]
[1778603912548,55.3,80261.89,7.9,-0.01355,1e-05,1.8663]
[1778603917583,55.3,80262.19,7.9,-0.01355,1e-05,1.86589]
[1778603923625,55.3,80261.57,7.9,-0.01355,1e-05,1.86673]
[1778603928660,55.3,80256.01,7.9,-0.01362,1e-05,1.87433]
[1778603933696,55.3,80263.47,7.9,-0.01353,1e-05,1.86414]
[1778603938731,55.3,80261.38,7.9,-0.01356,1e-05,1.86699]
[1778603943766,55.3,80261.7,7.9,-0.01355,1e-05,1.86656]
[1778603948801,55.3,80261.72,7.9,-0.01355,1e-05,1.86653]
[1778603953836,55.3,80265.01,7.9,-0.01351,1e-05,1.86205]
[1778603959878,55.3,80260.73,7.9,-0.01356,1e-05,1.86788]
[1778603964917,55.3,80254.33,7.9,-0.01364,1e-05,1.87663]
[1778603969952,55.3,80254.49,7.9,-0.01364,1e-05,1.87641]
[1778603974987,55.3,80257.71,7.9,-0.01358,1e-05,1.86971]
[1778603980022,55.3,80258.96,7.9,-0.01357,1e-05,1.868]
[1778603985057,55.3,80260.96,7.9,-0.01354,1e-05,1.86527]
[1778603990092,55.3,80258.77,7.9,-0.01357,1e-05,1.86826]
[1778603995127,55.3,80259.71,7.9,-0.01356,1e-05,1.86698]
[1778604000162,55.3,80260.0,7.9,-0.01356,1e-05,1.86658]
[1778604004192,55.3,80279.79,7.9,-0.01333,1e-05,1.83975]
[1778604009227,55.3,80281.49,7.9,-0.01331,1e-05,1.83746]
[1778604014262,55.3,80273.74,7.9,-0.0134,1e-05,1.84792]
[1778604019297,55.3,80269.76,7.9,-0.01344,1e-05,1.85331]
[1778604024332,55.3,80271.9,7.9,-0.01342,1e-05,1.85041]
[1778604030374,55.3,80269.31,7.9,-0.01345,1e-05,1.85392]
[1778604035409,55.3,80275.38,7.9,-0.01336,1e-05,1.84343]
[1778604040444,55.3,80280.17,7.9,-0.01331,1e-05,1.83697]
[1778604043465,55.3,80293.86,7.9,-0.01315,1e-05,1.81861]
[1778604048500,55.3,80294.25,7.9,-0.01315,1e-05,1.81809]
[1778604053535,55.3,80295.13,7.9,-0.01314,1e-05,1.81691]
[1778604058572,55.3,80289.19,7.9,-0.0132,1e-05,1.82485]
[1778604061619,55.3,80275.45,7.9,-0.01336,1e-05,1.84333]
[1778604066654,55.3,80274.02,7.9,-0.01338,1e-05,1.84526]
[1778604071689,55.3,80271.85,7.9,-0.0134,1e-05,1.8482]
[1778604076732,55.3,80269.83,7.9,-0.01343,1e-05,1.85093]
[1778604080770,55.3,80253.3,7.9,-0.01362,1e-05,1.87343]
[1778604085796,55.3,80243.5,7.9,-0.01373,1e-05,1.88688]
[1778604090831,55.3,80239.32,7.9,-0.01378,1e-05,1.89264]
[1778604095866,55.3,80241.75,7.9,-0.01374,1e-05,1.88698]
[1778604100901,55.3,80238.63,7.9,-0.01377,1e-05,1.89127]
[1778604105936,55.3,80241.67,7.9,-0.01374,1e-05,1.88709]
[1778604110971,55.3,80241.78,7.9,-0.01374,1e-05,1.88693]
[1778604116008,55.3,80240.89,7.9,-0.01375,1e-05,1.88816]
[1778604121043,55.3,80238.41,7.9,-0.01378,1e-05,1.89158]
[1778604126079,55.3,80229.01,7.9,-0.01389,1e-05,1.90457]
[1778604131114,55.3,80229.05,7.9,-0.01389,1e-05,1.90452]
[1778604136165,55.3,80223.3,7.9,-0.01396,1e-05,1.9125]
[1778604141200,55.3,80223.04,7.9,-0.01396,1e-05,1.91286]
[1778604147242,55.3,80223.05,7.9,-0.01396,1e-05,1.91285]
[1778604152278,55.3,80219.54,7.9,-0.01399,1e-05,1.9154]
[1778604157313,55.3,80217.72,7.9,-0.01401,1e-05,1.91794]
[1778604162349,55.3,80211.97,7.9,-0.01408,1e-05,1.92597]
[1778604167384,55.3,80211.33,7.9,-0.01408,1e-05,1.92687]
[1778604169398,55.3,80194.13,7.9,-0.01429,1e-05,1.95106]
[1778604174441,55.3,80210.43,7.9,-0.0141,1e-05,1.92813]
[1778604179471,55.3,80211.52,7.9,-0.01408,1e-05,1.9266]
[1778604184506,55.3,80215.9,7.9,-0.01403,1e-05,1.92048]
[1778604189541,55.3,80227.64,7.9,-0.01389,1e-05,1.90415]
[1778604194576,55.3,80235.48,7.9,-0.0138,1e-05,1.8933]
[1778604199611,55.3,80236.94,7.9,-0.01378,1e-05,1.89129]
[1778604204646,55.3,80236.61,7.9,-0.01378,1e-05,1.89174]
[1778604209681,55.3,80225.06,7.9,-0.01392,1e-05,1.90773]
[1778604214716,55.3,80224.2,7.9,-0.01391,1e-05,1.90659]
[1778604219751,55.3,80222.37,7.9,-0.01394,1e-05,1.90913]
[1778604224786,55.3,80224.17,7.9,-0.01391,1e-05,1.90663]
[1778604229821,55.3,80224.93,7.9,-0.0139,1e-05,1.90558]
[1778604234856,55.3,80225.48,7.9,-0.0139,1e-05,1.90481]
[1778604239891,55.3,80224.95,7.9,-0.0139,1e-05,1.90555]
[1778604244927,55.3,80226.01,7.9,-0.01389,1e-05,1.90408]
[1778604249962,55.3,80233.09,7.9,-0.01381,1e-05,1.89428]
[1778604255311,55.3,80232.4,7.9,-0.01382,1e-05,1.89523]
[1778604255340,55.3,80232.4,7.9,-0.01382,1e-05,1.89523]
[1778604261039,55.3,80228.2,7.9,-0.01387,1e-05,1.90104]
[1778604266074,55.3,80227.73,7.9,-0.01387,1e-05,1.90169]
[1778604271109,55.3,80230.96,7.9,-0.01382,1e-05,1.8949]
[1778604276144,55.3,80227.54,7.9,-0.01386,1e-05,1.89963]
[1778604281179,55.3,80225.89,7.9,-0.01388,1e-05,1.90192]
[1778604286214,55.3,80226.27,7.9,-0.01387,1e-05,1.90139]
[1778604291249,55.3,80229.05,7.9,-0.01384,1e-05,1.89754]
[1778604296284,55.3,80229.26,7.9,-0.01384,1e-05,1.89725]
[1778604300995,55.3,80228.46,7.9,-0.01385,1e-05,1.89836]
[1778604301319,55.3,80228.19,7.9,-0.01385,1e-05,1.89873]
[1778604304340,55.3,80244.64,7.9,-0.01366,1e-05,1.87608]
[1778604309375,55.3,80251.43,7.9,-0.01358,1e-05,1.86679]
[1778604314410,55.3,80242.9,7.9,-0.01368,1e-05,1.87846]
[1778604317431,55.3,80228.49,7.9,-0.01385,1e-05,1.89832]
[1778604322466,55.3,80222.25,7.9,-0.01392,1e-05,1.90697]
[1778604327501,55.3,80212.73,7.9,-0.01403,1e-05,1.92022]
[1778604330523,55.3,80197.52,7.9,-0.01422,1e-05,1.94156]
[1778604335070,55.3,80186.57,7.9,-0.01434,1e-05,1.95466]
[1778604335559,55.3,80186.53,7.9,-0.01434,1e-05,1.95472]
[1778604335892,55.3,80186.53,7.9,-0.01434,1e-05,1.95472]
[1778604336566,55.3,80182.13,7.9,-0.01439,1e-05,1.96096]
[1778604337573,55.3,80178.35,7.9,-0.01444,1e-05,1.96634]
[1778604338582,55.3,80178.35,7.9,-0.01444,1e-05,1.96634]
[1778604341930,55.3,80175.98,7.9,-0.01447,1e-05,1.96971]
[1778604342608,55.3,80176.54,7.9,-0.01446,1e-05,1.96892]
[1778604346177,55.3,80174.75,7.9,-0.01448,1e-05,1.97147]
[1778604346636,55.3,80176.73,7.9,-0.01446,1e-05,1.96864]
[1778604346801,55.3,80176.73,7.9,-0.01446,1e-05,1.96864]
[1778604352679,55.3,80180.87,7.9,-0.01441,1e-05,1.96275]
[1778604354181,55.3,80181.6,7.9,-0.0144,1e-05,1.96172]
[1778604354970,55.3,80181.6,7.9,-0.0144,1e-05,1.96172]
[1778604354697,55.3,80129.79,7.9,-0.01505,1e-05,2.03644]
[1778604355089,55.3,80129.79,7.9,-0.01505,1e-05,2.03644]
[1778604355500,55.3,80129.79,7.9,-0.01505,1e-05,2.03644]
[1778604355626,55.3,80129.79,7.9,-0.01505,1e-05,2.03644]
[1778604355846,55.3,80129.79,7.9,-0.01505,1e-05,2.03644]
[1778604355714,55.3,80082.0,7.9,-0.01567,1e-05,2.10736]
[1778604356673,55.3,80082.0,7.9,-0.01567,1e-05,2.10736]
[1778604357216,55.3,80087.81,7.9,-0.01559,1e-05,2.09864]
[1778604358810,55.3,80089.54,7.9,-0.01557,1e-05,2.09604]
[1778604359108,55.3,80087.62,7.9,-0.0156,1e-05,2.09892]
[1778604359370,55.3,80087.62,7.9,-0.0156,1e-05,2.09892]
[1778604359460,55.3,80087.62,7.9,-0.0156,1e-05,2.09892]
[1778604359746,55.3,80094.9,7.9,-0.0155,1e-05,2.08803]
[1778604362187,55.3,80088.39,7.9,-0.01558,1e-05,2.09713]
[1778604362782,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604362991,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604363225,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604363316,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604363535,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604363581,55.3,80047.32,7.9,-0.01613,1e-05,2.1594]
[1778604363781,55.3,80015.83,7.9,-0.01657,1e-05,2.20813]
[1778604365804,55.24,80048.44,7.9,-0.01602,1e-05,2.14691]
[1778604366773,55.24,80048.44,7.9,-0.01602,1e-05,2.14691]
[1778604366814,55.21,80072.1,7.9,-0.01567,1e-05,2.10685]
[1778604368828,55.21,80054.64,7.9,-0.0159,1e-05,2.13259]
[1778604373974,55.16,80048.68,7.9,-0.0159,1e-05,2.13273]
[1778604374386,55.16,80033.48,7.9,-0.0161,1e-05,2.15558]
[1778604374870,55.13,80017.37,7.9,-0.01628,1e-05,2.17604]
[1778604378405,55.05,80004.01,7.9,-0.01634,1e-05,2.18242]
[1778604383938,54.92,80012.96,7.9,-0.01602,1e-05,2.14547]
[1778604386959,54.85,79997.01,7.9,-0.01613,1e-05,2.15773]
[1778604392121,54.76,79997.38,7.9,-0.01598,1e-05,2.1406]
[1778604392705,54.76,79997.38,7.9,-0.01598,1e-05,2.1406]
[1778604393695,54.73,79988.03,7.9,-0.01606,1e-05,2.14858]
[1778604393703,54.73,79943.35,7.9,-0.01667,1e-05,2.21807]
[1778604395959,54.67,79934.34,7.9,-0.01671,1e-05,2.22157]
[1778604397046,54.64,79929.63,7.9,-0.01673,1e-05,2.22368]
[1778604402388,54.5,79942.04,7.9,-0.01632,1e-05,2.17798]
[1778604407975,54.35,79937.32,7.9,-0.01616,1e-05,2.15964]
[1778604413147,54.23,79935.86,7.9,-0.01599,1e-05,2.1394]
[1778604418182,54.18,79936.1,7.9,-0.01591,1e-05,2.13097]
[1778604423217,54.17,79930.84,7.9,-0.01597,1e-05,2.13743]
[1778604425069,54.17,79923.71,7.9,-0.01607,1e-05,2.1482]
[1778604425560,54.17,79923.71,7.9,-0.01607,1e-05,2.1482]
[1778604425717,54.17,79904.38,7.9,-0.01633,1e-05,2.17819]
[1778604427745,54.17,79900.26,7.9,-0.01639,1e-05,2.18429]
[1778604430422,54.14,79904.73,7.9,-0.01628,1e-05,2.17212]
[1778604436592,54.12,79900.58,7.9,-0.01632,1e-05,2.17615]
[1778604442360,54.11,79896.53,7.9,-0.01635,1e-05,2.17968]
[1778604446008,54.1,79887.6,7.9,-0.01646,1e-05,2.19253]
[1778604446281,54.1,79887.6,7.9,-0.01646,1e-05,2.19253]
[1778604447451,54.1,79880.98,7.9,-0.01655,1e-05,2.20262]
[1778604448403,54.09,79897.35,7.9,-0.01631,1e-05,2.17569]
[1778604449759,54.09,79897.35,7.9,-0.01631,1e-05,2.17569]
[1778604451424,54.09,79918.82,7.9,-0.01599,1e-05,2.13828]
[1778604452101,54.09,79918.82,7.9,-0.01599,1e-05,2.13828]
[1778604456231,54.08,79917.89,7.9,-0.01599,1e-05,2.13831]
[1778604458000,54.08,79935.06,7.9,-0.01574,1e-05,2.11099]
[1778604458001,54.08,79935.06,7.9,-0.01574,1e-05,2.11099]
[1778604462282,54.07,79937.98,7.9,-0.01569,1e-05,2.10537]
[1778604462718,54.07,79937.98,7.9,-0.01569,1e-05,2.10537]
[1778604462920,54.07,79937.98,7.9,-0.01569,1e-05,2.10537]
[1778604463386,54.07,79929.61,7.9,-0.0158,1e-05,2.1177]
[1778604465616,54.06,79912.07,7.9,-0.01604,1e-05,2.14465]
[1778604471564,54.05,79902.75,7.9,-0.01615,1e-05,2.15656]
[1778604472534,54.05,79902.75,7.9,-0.01615,1e-05,2.15656]
[1778604477606,54.04,79901.97,7.9,-0.01614,1e-05,2.15544]
[1778604482641,54.03,79897.84,7.9,-0.01618,1e-05,2.15999]
[1778604484655,54.02,79881.91,7.9,-0.0164,1e-05,2.18439]
[1778604489707,54.01,79873.67,7.9,-0.0165,1e-05,2.19531]
[1778604493735,54.0,79888.96,7.9,-0.01626,1e-05,2.16925]
[1778604496756,53.99,79913.46,7.9,-0.01591,1e-05,2.12959]
[1778604500430,53.99,79917.68,7.9,-0.01584,1e-05,2.122]
[1778604502019,53.98,79920.15,7.9,-0.01581,1e-05,2.11784]
[1778604503806,53.98,79941.74,7.9,-0.0155,1e-05,2.0834]
[1778604508841,53.97,79948.46,7.9,-0.0154,1e-05,2.07194]
[1778604513877,53.96,79950.8,7.9,-0.01534,1e-05,2.06478]
[1778604515891,53.96,79937.98,7.9,-0.01551,1e-05,2.08391]
[1778604520926,53.95,79932.49,7.9,-0.01558,1e-05,2.09105]
[1778604522044,53.95,79932.49,7.9,-0.01558,1e-05,2.09105]
[1778604522089,53.95,79931.89,7.9,-0.01558,1e-05,2.09172]
[1778604527651,53.95,79918.4,7.9,-0.01575,1e-05,2.11115]
[1778604528466,53.94,79918.04,7.9,-0.01576,1e-05,2.11142]
[1778604534017,53.93,79921.72,7.9,-0.01569,1e-05,2.10403]
[1778604539052,53.93,79920.3,7.9,-0.0157,1e-05,2.10487]
[1778604542065,53.92,79919.41,7.9,-0.01571,1e-05,2.10569]
[1778604542888,53.92,79919.41,7.9,-0.01571,1e-05,2.10569]
[1778604543093,53.92,79919.48,7.9,-0.0157,1e-05,2.10503]
[1778604543111,53.92,79919.48,7.9,-0.0157,1e-05,2.10503]
[1778604544319,53.92,79946.28,7.9,-0.01534,1e-05,2.06369]
[1778604546486,53.92,79948.04,7.9,-0.01531,1e-05,2.06081]
[1778604552146,53.91,79947.16,7.9,-0.01531,1e-05,2.06081]
[1778604557181,53.9,79940.59,7.9,-0.01539,1e-05,2.06981]
[1778604562216,53.9,79933.15,7.9,-0.01548,1e-05,2.08009]
[1778604567251,53.89,79940.05,7.9,-0.01538,1e-05,2.06839]
[1778604572286,53.89,79943.26,7.9,-0.01531,1e-05,2.06005]
[1778604574889,53.89,79945.87,7.9,-0.01527,1e-05,2.05589]
[1778604574968,53.89,79945.87,7.9,-0.01527,1e-05,2.05589]
[1778604576723,53.88,79971.13,7.9,-0.01493,1e-05,2.01733]
[1778604582049,53.88,79964.59,7.9,-0.01502,1e-05,2.02668]
[1778604583108,53.88,79959.98,7.9,-0.01507,1e-05,2.03333]
[1778604588399,53.87,79962.27,7.9,-0.01504,1e-05,2.02901]
[1778604593127,53.87,79962.91,7.9,-0.01502,1e-05,2.02749]
[1778604598470,53.87,79975.7,7.9,-0.01485,1e-05,2.00761]
[1778604599999,53.87,79975.7,7.9,-0.01485,1e-05,2.00761]
[1778604603479,53.86,79962.49,7.9,-0.01502,1e-05,2.02686]
[1778604603707,53.86,79962.49,7.9,-0.01502,1e-05,2.02686]
[1778604603709,53.86,79949.63,7.9,-0.01519,1e-05,2.0461]
[1778604609978,53.86,79950.86,7.9,-0.01516,1e-05,2.0434]
[1778604615593,53.85,79961.11,7.9,-0.01502,1e-05,2.02688]
[1778604618613,53.85,79943.9,7.9,-0.01524,1e-05,2.05243]
[1778604623650,53.84,79942.77,7.9,-0.01525,1e-05,2.05323]
[1778604628685,53.84,79936.17,7.9,-0.01533,1e-05,2.06232]
[1778604632713,53.83,79921.22,7.9,-0.01551,1e-05,2.0819]
[1778604637827,53.83,79923.23,7.9,-0.01547,1e-05,2.0779]
[1778604638755,53.83,79898.81,7.9,-0.0158,1e-05,2.11513]
[1778604643192,53.82,79897.27,7.9,-0.01581,1e-05,2.11637]
[1778604648140,53.81,79893.01,7.9,-0.01586,1e-05,2.12185]
[1778604648947,53.81,79890.36,7.9,-0.01589,1e-05,2.1254]
[1778604649034,53.81,79890.36,7.9,-0.01589,1e-05,2.1254]
[1778604650339,53.81,79874.86,7.9,-0.01611,1e-05,2.14941]
[1778604650857,53.81,79874.86,7.9,-0.01611,1e-05,2.14941]
[1778604650962,53.81,79860.4,7.9,-0.01631,1e-05,2.17195]
[1778604655879,53.79,79847.08,7.9,-0.01648,1e-05,2.19121]
[1778604660914,53.78,79848.18,7.9,-0.01644,1e-05,2.18737]
[1778604665953,53.77,79838.45,7.9,-0.01656,1e-05,2.20086]
[1778604670989,53.76,79839.83,7.9,-0.01653,1e-05,2.19638]
[1778604676158,53.75,79846.02,7.9,-0.01642,1e-05,2.18437]
[1778604681864,53.73,79854.55,7.9,-0.01628,1e-05,2.16844]
[1778604687115,53.72,79856.45,7.9,-0.01623,1e-05,2.16318]
[1778604692150,53.71,79854.02,7.9,-0.01623,1e-05,2.16264]
[1778604697187,53.7,79859.26,7.9,-0.01614,1e-05,2.15264]
[1778604701215,53.69,79843.7,7.9,-0.01635,1e-05,2.1759]
[1778604706251,53.68,79850.24,7.9,-0.01624,1e-05,2.16357]
[1778604711054,53.67,79866.42,7.9,-0.016,1e-05,2.13627]
[1778604712297,53.67,79880.16,7.9,-0.0158,1e-05,2.11445]
[1778604715248,53.67,79899.89,7.9,-0.01553,1e-05,2.08333]
[1778604721359,53.66,79900.22,7.9,-0.01551,1e-05,2.08136]
[1778604725388,53.66,79918.66,7.9,-0.01525,1e-05,2.05228]
[1778604730423,53.65,79906.52,7.9,-0.01541,1e-05,2.06996]
[1778604735458,53.65,79910.86,7.9,-0.01534,1e-05,2.06231]
[1778604740495,53.64,79917.21,7.9,-0.01525,1e-05,2.05175]
[1778604745832,53.64,79913.49,7.9,-0.01529,1e-05,2.05679]
[1778604746865,53.64,79893.29,7.9,-0.01556,1e-05,2.08745]
[1778604748552,53.63,79876.86,7.9,-0.01579,1e-05,2.11247]
[1778604753587,53.63,79879.16,7.9,-0.01573,1e-05,2.10507]
[1778604759295,53.62,79875.11,7.9,-0.01577,1e-05,2.11005]
[1778604764664,53.61,79877.37,7.9,-0.01572,1e-05,2.10492]
[1778604769700,53.6,79884.4,7.9,-0.01562,1e-05,2.09276]
[1778604774735,53.6,79875.42,7.9,-0.01573,1e-05,2.10546]
[1778604779771,53.59,79874.35,7.9,-0.01573,1e-05,2.10579]
[1778604783801,53.58,79891.71,7.9,-0.01549,1e-05,2.07788]
[1778604786822,53.58,79908.39,7.9,-0.01526,1e-05,2.05171]
[1778604788643,53.58,79909.78,7.9,-0.01524,1e-05,2.04942]
[1778604789139,53.58,79909.78,7.9,-0.01524,1e-05,2.04942]
[1778604789317,53.58,79909.78,7.9,-0.01524,1e-05,2.04942]
[1778604790779,53.58,79911.64,7.9,-0.01521,1e-05,2.04626]
[1778604795885,53.56,79910.99,7.9,-0.0152,1e-05,2.04498]
[1778604800920,53.56,79915.24,7.9,-0.01513,1e-05,2.03782]
[1778604805973,53.56,79908.03,7.9,-0.01523,1e-05,2.04822]
[1778604805984,53.56,79908.03,7.9,-0.01523,1e-05,2.04822]
[1778604811998,53.55,79896.72,7.9,-0.01535,1e-05,2.06186]
[1778604817033,53.54,79891.65,7.9,-0.01541,1e-05,2.06877]
[1778604821031,53.54,79895.43,7.9,-0.01535,1e-05,2.06241]
[1778604827104,53.53,79905.11,7.9,-0.01521,1e-05,2.0464]
[1778604832139,53.53,79907.05,7.9,-0.01518,1e-05,2.04256]
[1778604837175,53.53,79907.14,7.9,-0.01517,1e-05,2.0417]
[1778604842185,53.52,79906.98,7.9,-0.01517,1e-05,2.04137]
[1778604842966,53.52,79895.42,7.9,-0.01533,1e-05,2.05902]
[1778604843633,53.51,79889.89,7.9,-0.01538,1e-05,2.06558]
[1778604847902,53.49,79889.3,7.9,-0.01536,1e-05,2.06242]
[1778604848449,53.49,79888.36,7.9,-0.01537,1e-05,2.06368]
[1778604853881,53.48,79877.29,7.9,-0.01551,1e-05,2.07975]
[1778604853889,53.48,79877.29,7.9,-0.01551,1e-05,2.07975]
[1778604859344,53.47,79888.68,7.9,-0.01534,1e-05,2.06095]
[1778604864379,53.47,79888.31,7.9,-0.01534,1e-05,2.06063]
[1778604869415,53.46,79899.59,7.9,-0.01518,1e-05,2.04255]
[1778604873444,53.46,79911.47,7.9,-0.015,1e-05,2.02153]
[1778604878479,53.46,79917.03,7.9,-0.01492,1e-05,2.01259]
[1778604883514,53.46,79923.27,7.9,-0.01484,1e-05,2.00276]
[1778604888549,53.45,79928.52,7.9,-0.01476,1e-05,1.99455]
[1778604891570,53.45,79945.82,7.9,-0.01454,1e-05,1.96866]
[1778604896605,53.45,79941.93,7.9,-0.01459,1e-05,1.97435]
[1778604901640,53.45,79943.95,7.9,-0.01456,1e-05,1.97126]
[1778604904661,53.45,79926.72,7.9,-0.01479,1e-05,1.99687]
[1778604909696,53.45,79926.06,7.9,-0.01479,1e-05,1.99755]
[1778604910678,53.45,79926.06,7.9,-0.01479,1e-05,1.99755]
[1778604911186,53.45,79926.06,7.9,-0.01479,1e-05,1.99755]
[1778604915125,53.45,79926.42,7.9,-0.01478,1e-05,1.99678]
[1778604915141,53.45,79926.42,7.9,-0.01478,1e-05,1.99678]
[1778604915163,53.45,79926.42,7.9,-0.01478,1e-05,1.99678]
[1778604915989,53.45,79915.92,7.9,-0.01492,1e-05,2.01249]
[1778604922885,53.44,79928.6,7.9,-0.01475,1e-05,1.9928]
[1778604930568,53.44,79935.25,7.9,-0.01466,1e-05,1.98253]
[1778604930988,53.44,79935.25,7.9,-0.01466,1e-05,1.98253]
[1778604936086,53.44,79926.55,7.9,-0.01475,1e-05,1.99283]
[1778604941934,53.44,79927.22,7.9,-0.01474,1e-05,1.99153]
[1778604946969,53.44,79925.11,7.9,-0.01477,1e-05,1.99444]
[1778604948983,53.44,79941.86,7.9,-0.01455,1e-05,1.9694]
[1778604953388,53.44,79944.66,7.9,-0.01451,1e-05,1.96526]
[1778604954891,53.44,79955.12,7.9,-0.01438,1e-05,1.94985]
[1778604958715,53.44,79959.15,7.9,-0.01433,1e-05,1.94408]
[1778604963986,53.44,79971.51,7.9,-0.01417,1e-05,1.92621]
[1778604971138,53.44,79993.43,7.9,-0.0139,1e-05,1.89516]
[1778604973247,53.44,80007.8,7.9,-0.01373,1e-05,1.87483]
[1778604979204,53.45,79999.56,7.9,-0.01384,1e-05,1.88748]
[1778604984239,53.45,80008.34,7.9,-0.01374,1e-05,1.87564]
[1778604989274,53.46,80000.4,7.9,-0.01384,1e-05,1.88771]
[1778604994309,53.46,80001.47,7.9,-0.01382,1e-05,1.88448]
[1778604997891,53.46,80001.87,7.9,-0.01381,1e-05,1.88429]
[1778605002988,53.47,79994.36,7.9,-0.01391,1e-05,1.89578]
[1778605008409,53.47,79989.27,7.9,-0.01398,1e-05,1.90373]
[1778605013443,53.47,79993.39,7.9,-0.01393,1e-05,1.89828]
[1778605018478,53.48,79994.4,7.9,-0.01393,1e-05,1.89734]
[1778605021499,53.48,80009.05,7.9,-0.01375,1e-05,1.87673]
[1778605026534,53.48,80013.55,7.9,-0.0137,1e-05,1.87103]
[1778605031581,53.49,80037.11,7.9,-0.01342,1e-05,1.83854]
[1778605036061,53.49,80045.6,7.9,-0.01332,1e-05,1.82733]
[1778605036977,53.49,80046.41,7.9,-0.01331,1e-05,1.82642]
[1778605041651,53.5,80029.84,7.9,-0.01352,1e-05,1.85084]
[1778605046686,53.51,80032.66,7.9,-0.0135,1e-05,1.84777]
[1778605051721,53.51,80033.48,7.9,-0.01348,1e-05,1.84523]
[1778605054742,53.52,80047.22,7.9,-0.01332,1e-05,1.82657]
[1778605059777,53.52,80050.58,7.9,-0.01329,1e-05,1.82299]
[1778605061685,53.52,80050.83,7.9,-0.01329,1e-05,1.82287]
[1778605066826,53.53,80044.87,7.9,-0.01337,1e-05,1.83251]
[1778605068548,53.53,80044.87,7.9,-0.01337,1e-05,1.83251]
[1778605069581,53.53,80042.06,7.9,-0.01341,1e-05,1.83664]
[1778605069597,53.53,80019.52,7.9,-0.01368,1e-05,1.86873]
[1778605070403,53.54,80006.68,7.9,-0.01384,1e-05,1.88712]
[1778605073866,53.54,80011.17,7.9,-0.01379,1e-05,1.88105]
[1778605078917,53.54,80012.74,7.9,-0.01377,1e-05,1.87943]
[1778605083399,53.54,80014.62,7.9,-0.01375,1e-05,1.87712]
[1778605088987,53.55,80025.17,7.9,-0.01363,1e-05,1.86312]
[1778605094022,53.55,80014.49,7.9,-0.01377,1e-05,1.879]
[1778605098416,53.56,79992.99,7.9,-0.01404,1e-05,1.91031]
[1778605102384,53.56,79981.8,7.9,-0.01418,1e-05,1.92668]
[1778605108129,53.56,79977.84,7.9,-0.01423,1e-05,1.93265]
[1778605113363,53.56,79979.5,7.9,-0.0142,1e-05,1.92796]
[1778605119209,53.56,79983.61,7.9,-0.01415,1e-05,1.92227]
[1778605124244,53.56,79979.05,7.9,-0.01421,1e-05,1.92911]
[1778605129280,53.56,79971.01,7.9,-0.01431,1e-05,1.94091]
[1778605134315,53.56,79970.29,7.9,-0.01432,1e-05,1.94202]
[1778605139350,53.56,79971.09,7.9,-0.01431,1e-05,1.9409]
[1778605144385,53.56,79972.0,7.9,-0.0143,1e-05,1.93964]
[1778605147407,53.56,79984.72,7.9,-0.01414,1e-05,1.92118]
[1778605150176,53.56,79985.59,7.9,-0.01413,1e-05,1.92]
[1778605150305,53.56,79985.59,7.9,-0.01413,1e-05,1.92]
[1778605155462,53.57,79985.75,7.9,-0.01413,1e-05,1.92006]
[1778605160504,53.57,79983.91,7.9,-0.01415,1e-05,1.92301]
[1778605161432,53.57,79983.91,7.9,-0.01415,1e-05,1.92301]
[1778605162244,53.57,79983.91,7.9,-0.01415,1e-05,1.92305]
[1778605162292,53.57,79983.91,7.9,-0.01415,1e-05,1.92305]
[1778605163190,53.57,79984.66,7.9,-0.01415,1e-05,1.922]
[1778605163453,53.57,79984.66,7.9,-0.01415,1e-05,1.922]
[1778605164620,53.57,79983.42,7.9,-0.01416,1e-05,1.9238]
[1778605168721,53.57,79974.83,7.9,-0.01427,1e-05,1.93643]
[1778605169958,53.57,79977.78,7.9,-0.01423,1e-05,1.93216]
[1778605174524,53.57,79979.14,7.9,-0.0142,1e-05,1.92793]
[1778605175794,53.57,79980.06,7.9,-0.01419,1e-05,1.92665]
[1778605185756,53.57,79978.68,7.9,-0.01421,1e-05,1.92897]
[1778605191728,53.57,79975.45,7.9,-0.01425,1e-05,1.93382]
[1778605196771,53.57,79976.76,7.9,-0.01424,1e-05,1.93201]
[1778605200429,53.57,79976.42,7.9,-0.01424,1e-05,1.93255]
[1778605200502,53.57,79976.42,7.9,-0.01424,1e-05,1.93255]
[1778605201808,53.57,80010.22,7.9,-0.01382,1e-05,1.88391]
[1778605205589,53.58,79986.18,7.9,-0.01412,1e-05,1.91881]
[1778605207516,53.58,79983.21,7.9,-0.01416,1e-05,1.92312]
[1778605207529,53.58,79983.21,7.9,-0.01416,1e-05,1.92312]
[1778605207851,53.58,79977.08,7.9,-0.01424,1e-05,1.93209]
[1778605209017,53.58,79965.97,7.9,-0.01438,1e-05,1.94832]
[1778605211347,53.58,79980.28,7.9,-0.0142,1e-05,1.92746]
[1778605212268,53.58,79986.26,7.9,-0.01412,1e-05,1.91878]
[1778605213776,53.58,79959.44,7.9,-0.01446,1e-05,1.95797]
[1778605216286,53.58,79944.02,7.9,-0.01466,1e-05,1.98069]
[1778605222502,53.57,79936.87,7.9,-0.01475,1e-05,1.99097]
[1778605227995,53.57,79951.37,7.9,-0.01456,1e-05,1.96904]
[1778605231145,53.57,79954.59,7.9,-0.01452,1e-05,1.96422]
[1778605232820,53.57,79952.9,7.9,-0.01452,1e-05,1.96428]
[1778605238065,53.57,79965.24,7.9,-0.01436,1e-05,1.94612]
[1778605240428,53.57,79963.79,7.9,-0.01438,1e-05,1.94826]
[1778605241497,53.57,79964.65,7.9,-0.01437,1e-05,1.94701]
[1778605245576,53.57,79970.27,7.9,-0.0143,1e-05,1.93884]
[1778605245635,53.57,79970.27,7.9,-0.0143,1e-05,1.93884]
[1778605247128,53.57,79992.54,7.9,-0.01402,1e-05,1.90663]
[1778605252166,53.58,80002.46,7.9,-0.0139,1e-05,1.89284]
[1778605252842,53.58,80002.46,7.9,-0.0139,1e-05,1.89284]
[1778605256078,53.58,80002.94,7.9,-0.0139,1e-05,1.89246]
[1778605261228,53.58,80011.14,7.9,-0.0138,1e-05,1.88137]
[1778605266263,53.58,80015.77,7.9,-0.01375,1e-05,1.87542]
[1778605271298,53.59,80027.31,7.9,-0.01361,1e-05,1.85976]
[1778605276333,53.59,80031.93,7.9,-0.01356,1e-05,1.85406]
[1778605281368,53.6,80029.19,7.9,-0.0136,1e-05,1.85871]
[1778605286403,53.6,80034.93,7.9,-0.01354,1e-05,1.85143]
[1778605291440,53.61,80033.29,7.9,-0.01355,1e-05,1.85226]
[1778605296475,53.61,80018.25,7.9,-0.01374,1e-05,1.87431]
[1778605301510,53.62,80026.87,7.9,-0.01364,1e-05,1.86271]
[1778605306545,53.62,80019.21,7.9,-0.01374,1e-05,1.8742]
[1778605311580,53.62,80013.3,7.9,-0.01382,1e-05,1.8832]
[1778605316615,53.63,80013.75,7.9,-0.01382,1e-05,1.88307]
[1778605321650,53.63,80020.96,7.9,-0.01373,1e-05,1.87332]
[1778605326685,53.63,80028.33,7.9,-0.01365,1e-05,1.86362]
[1778605331721,53.64,80025.61,7.9,-0.01369,1e-05,1.86814]
[1778605336756,53.64,80026.24,7.9,-0.01369,1e-05,1.8679]
[1778605341791,53.65,80038.74,7.9,-0.01354,1e-05,1.85098]
[1778605343805,53.65,80052.3,7.9,-0.01338,1e-05,1.83235]
[1778605348840,53.65,80050.74,7.9,-0.01341,1e-05,1.83549]
[1778605351861,53.66,80034.99,7.9,-0.01359,1e-05,1.8558]
[1778605356896,53.66,80032.55,7.9,-0.01362,1e-05,1.85997]
[1778605361934,53.67,80036.23,7.9,-0.01358,1e-05,1.85546]
[1778605365962,53.67,80051.0,7.9,-0.01341,1e-05,1.83542]
[1778605367474,53.67,80051.0,7.9,-0.01341,1e-05,1.83542]
[1778605373014,53.68,80051.78,7.9,-0.01341,1e-05,1.83567]
[1778605378049,53.68,80054.26,7.9,-0.01339,1e-05,1.83312]
[1778605383084,53.69,80055.11,7.9,-0.01339,1e-05,1.83286]
[1778605388119,53.7,80056.78,7.9,-0.01338,1e-05,1.83146]
[1778605393154,53.7,80058.51,7.9,-0.01336,1e-05,1.83]
[1778605398189,53.71,80056.42,7.9,-0.0134,1e-05,1.83386]
[1778605403224,53.71,80054.0,7.9,-0.01343,1e-05,1.83813]
[1778605407455,53.72,80032.49,7.9,-0.0137,1e-05,1.86905]
[1778605413295,53.72,80023.2,7.9,-0.0138,1e-05,1.88055]
[1778605417324,53.72,80044.17,7.9,-0.01355,1e-05,1.85142]
[1778605418511,53.72,80059.72,7.9,-0.01336,1e-05,1.82984]
[1778605421805,53.73,80072.64,7.9,-0.01322,1e-05,1.81277]
[1778605427404,53.74,80074.22,7.9,-0.01321,1e-05,1.8117]
[1778605432439,53.74,80077.53,7.9,-0.01318,1e-05,1.80825]
[1778605437474,53.75,80078.65,7.9,-0.01317,1e-05,1.80785]
[1778605442509,53.76,80090.23,7.9,-0.01305,1e-05,1.79313]
[1778605447544,53.76,80091.26,7.9,-0.01305,1e-05,1.79298]
[1778605452579,53.77,80095.08,7.9,-0.01301,1e-05,1.78903]
[1778605457614,53.78,80097.8,7.9,-0.01299,1e-05,1.78665]
[1778605462942,53.79,80086.06,7.9,-0.01314,1e-05,1.8037]
[1778605468691,53.8,80076.56,7.9,-0.01326,1e-05,1.8183]
[1778605473726,53.8,80081.17,7.9,-0.0132,1e-05,1.8107]
[1778605478761,53.81,80090.16,7.9,-0.0131,1e-05,1.79944]
[1778605484016,53.81,80078.26,7.9,-0.01325,1e-05,1.81672]
[1778605489838,53.82,80080.34,7.9,-0.01324,1e-05,1.81539]
[1778605494873,53.83,80079.75,7.9,-0.01326,1e-05,1.81742]
[1778605499908,53.84,80090.39,7.9,-0.01314,1e-05,1.80385]
[1778605503544,53.84,80090.21,7.9,-0.01315,1e-05,1.80476]
[1778605508977,53.85,80098.79,7.9,-0.01306,1e-05,1.79438]
[1778605514013,53.86,80094.5,7.9,-0.01312,1e-05,1.80143]
[1778605519048,53.87,80096.3,7.9,-0.01311,1e-05,1.80013]
[1778605524083,53.87,80093.65,7.9,-0.01315,1e-05,1.80492]
[1778605529118,53.88,80088.45,7.9,-0.01322,1e-05,1.81315]
[1778605534162,53.89,80094.26,7.9,-0.01315,1e-05,1.80397]
[1778605539196,53.89,80097.54,7.9,-0.01312,1e-05,1.80061]
[1778605544231,53.9,80097.98,7.9,-0.01312,1e-05,1.8012]
[1778605549266,53.91,80096.99,7.9,-0.01314,1e-05,1.80372]
[1778605554302,53.91,80095.8,7.9,-0.01317,1e-05,1.8065]
[1778605559337,53.92,80102.7,7.9,-0.0131,1e-05,1.79821]
[1778605564372,53.93,80102.38,7.9,-0.01311,1e-05,1.79984]
[1778605569408,53.94,80110.84,7.9,-0.01302,1e-05,1.78954]
[1778605574447,53.94,80107.11,7.9,-0.01308,1e-05,1.79589]
[1778605579482,53.95,80097.64,7.9,-0.0132,1e-05,1.81007]
[1778605584517,53.96,80096.5,7.9,-0.01322,1e-05,1.81272]
[1778605589552,53.96,80100.11,7.9,-0.01319,1e-05,1.80887]
[1778605594587,53.97,80100.43,7.9,-0.01318,1e-05,1.80731]
[1778605599623,53.98,80101.07,7.9,-0.01318,1e-05,1.80757]
[1778605604658,53.99,80103.2,7.9,-0.01316,1e-05,1.80581]
[1778605609695,53.99,80103.49,7.9,-0.01317,1e-05,1.80656]
[1778605614730,54.0,80105.83,7.9,-0.01315,1e-05,1.80449]
[1778605619765,54.01,80098.98,7.9,-0.01324,1e-05,1.81501]
[1778605624800,54.01,80091.64,7.9,-0.01334,1e-05,1.82616]
[1778605629835,54.02,80098.61,7.9,-0.01326,1e-05,1.81755]
[1778605634870,54.03,80101.01,7.9,-0.01324,1e-05,1.81528]
[1778605639905,54.03,80105.47,7.9,-0.0132,1e-05,1.81024]
[1778605644940,54.04,80103.71,7.9,-0.01323,1e-05,1.81375]
[1778605647063,54.04,80102.9,7.9,-0.01324,1e-05,1.81508]
[1778605647952,54.04,80102.9,7.9,-0.01324,1e-05,1.8155]
[1778605653769,54.05,80103.07,7.9,-0.01324,1e-05,1.81426]
[1778605659044,54.06,80105.45,7.9,-0.01322,1e-05,1.81229]
[1778605664079,54.07,80112.58,7.9,-0.01315,1e-05,1.80362]
[1778605669114,54.07,80111.53,7.9,-0.01317,1e-05,1.80618]
[1778605674149,54.08,80114.36,7.9,-0.01314,1e-05,1.80345]
[1778605680191,54.09,80108.99,7.9,-0.01322,1e-05,1.81211]
[1778605685226,54.09,80107.62,7.9,-0.01324,1e-05,1.81505]
[1778605690263,54.1,80097.66,7.9,-0.01337,1e-05,1.82974]
[1778605695299,54.11,80086.07,7.9,-0.01351,1e-05,1.84663]
[1778605700335,54.11,80076.97,7.9,-0.01363,1e-05,1.86006]
[1778605705371,54.11,80075.04,7.9,-0.01366,1e-05,1.86339]
[1778605709399,54.12,80061.63,7.9,-0.01383,1e-05,1.88269]
[1778605714434,54.12,80051.53,7.9,-0.01394,1e-05,1.89503]
[1778605719469,54.12,80053.33,7.9,-0.01392,1e-05,1.89284]
[1778605724504,54.12,80052.85,7.9,-0.01393,1e-05,1.89388]
[1778605727421,54.12,80052.25,7.9,-0.01393,1e-05,1.8948]
[1778605732565,54.13,80051.47,7.9,-0.01395,1e-05,1.89638]
[1778605737600,54.13,80055.58,7.9,-0.0139,1e-05,1.89087]
[1778605742641,54.13,80062.55,7.9,-0.01382,1e-05,1.88144]
[1778605747676,54.13,80059.12,7.9,-0.01386,1e-05,1.8867]
[1778605752711,54.13,80051.12,7.9,-0.01396,1e-05,1.89836]
[1778605757746,54.14,80047.84,7.9,-0.01401,1e-05,1.90331]
[1778605762781,54.14,80047.81,7.9,-0.01401,1e-05,1.90361]
[1778605767816,54.14,80047.75,7.9,-0.01401,1e-05,1.90398]
[1778605772851,54.14,80046.54,7.9,-0.01401,1e-05,1.9036]
[1778605777887,54.14,80039.82,7.9,-0.0141,1e-05,1.91345]
[1778605782922,54.14,80054.15,7.9,-0.01392,1e-05,1.89316]
[1778605787957,54.15,80054.94,7.9,-0.01392,1e-05,1.89237]
[1778605792992,54.15,80046.96,7.9,-0.01402,1e-05,1.90398]
[1778605794745,54.15,80046.72,7.9,-0.01402,1e-05,1.90437]
[1778605799807,54.15,80045.72,7.9,-0.01403,1e-05,1.90602]
[1778605805077,54.15,80040.44,7.9,-0.0141,1e-05,1.91381]
[1778605810112,54.15,80035.43,7.9,-0.01417,1e-05,1.92111]
[1778605814142,54.15,80048.88,7.9,-0.014,1e-05,1.90193]
[1778605819178,54.15,80058.77,7.9,-0.01388,1e-05,1.88814]
[1778605824213,54.16,80068.72,7.9,-0.01376,1e-05,1.8746]
[1778605829248,54.16,80068.05,7.9,-0.01377,1e-05,1.87604]
[1778605834283,54.16,80072.82,7.9,-0.0137,1e-05,1.86756]
[1778605838311,54.16,80089.97,7.9,-0.0135,1e-05,1.84407]
[1778605842339,54.17,80102.84,7.9,-0.01335,1e-05,1.82692]
[1778605847378,54.17,80106.94,7.9,-0.01331,1e-05,1.8222]
[1778605852414,54.18,80105.48,7.9,-0.01334,1e-05,1.82516]
[1778605859463,54.19,80105.44,7.9,-0.01335,1e-05,1.82651]
[1778605864887,54.19,80105.82,7.9,-0.01335,1e-05,1.82672]
[1778605870540,54.2,80105.5,7.9,-0.01337,1e-05,1.82842]
[1778605875575,54.21,80106.25,7.9,-0.01337,1e-05,1.8283]
[1778605880610,54.21,80105.48,7.9,-0.01338,1e-05,1.83027]
[1778605886500,54.22,80105.14,7.9,-0.01339,1e-05,1.83163]
[1778605891688,54.22,80105.18,7.9,-0.01339,1e-05,1.83035]
[1778605896723,54.23,80105.08,7.9,-0.01339,1e-05,1.83138]
[1778605901758,54.23,80108.14,7.9,-0.01337,1e-05,1.82806]
[1778605906793,54.24,80110.36,7.9,-0.01335,1e-05,1.82594]
[1778605911828,54.25,80112.85,7.9,-0.01333,1e-05,1.82346]
[1778605916863,54.25,80108.05,7.9,-0.01339,1e-05,1.83104]
[1778605921898,54.26,80103.98,7.9,-0.01345,1e-05,1.83755]
[1778605926935,54.26,80105.88,7.9,-0.01343,1e-05,1.83577]
[1778605931971,54.27,80111.59,7.9,-0.01337,1e-05,1.82877]
[1778605937006,54.27,80114.61,7.9,-0.01334,1e-05,1.82552]
[1778605942042,54.28,80111.76,7.9,-0.01339,1e-05,1.83038]
[1778605947077,54.29,80112.22,7.9,-0.01339,1e-05,1.83065]
[1778605952112,54.29,80112.44,7.9,-0.01338,1e-05,1.82899]
[1778605957304,54.3,80110.19,7.9,-0.01341,1e-05,1.83282]
[1778605957457,54.3,80110.19,7.9,-0.01341,1e-05,1.83282]
[1778605957490,54.3,80110.19,7.9,-0.01341,1e-05,1.83282]
[1778605957559,54.3,80123.43,7.9,-0.01325,1e-05,1.81481]
[1778605958169,54.3,80123.43,7.9,-0.01325,1e-05,1.81481]
[1778605958936,54.3,80134.03,7.9,-0.01313,1e-05,1.80053]
[1778605959753,54.3,80137.99,7.9,-0.01309,1e-05,1.79536]
[1778605965223,54.31,80141.23,7.9,-0.01306,1e-05,1.79242]
[1778605970258,54.32,80143.21,7.9,-0.01305,1e-05,1.79096]
[1778605975142,54.32,80146.21,7.9,-0.01302,1e-05,1.78789]
[1778605976779,54.32,80148.8,7.9,-0.013,1e-05,1.7849]
[1778605977307,54.33,80148.45,7.9,-0.013,1e-05,1.78563]
[1778605982342,54.32,80154.2,7.9,-0.01293,1e-05,1.77643]
[1778605986428,54.31,80150.7,7.9,-0.01296,1e-05,1.78001]
[1778605986441,54.31,80151.84,7.9,-0.01294,1e-05,1.77819]
[1778605992413,54.32,80162.13,7.9,-0.01284,1e-05,1.76605]
[1778605997447,54.33,80171.82,7.9,-0.01274,1e-05,1.75456]
[1778606002485,54.34,80175.11,7.9,-0.01271,1e-05,1.75172]
[1778606003794,54.34,80175.2,7.9,-0.01272,1e-05,1.75191]
[1778606004559,54.34,80175.2,7.9,-0.01272,1e-05,1.75191]
[1778606004499,54.34,80173.08,7.9,-0.01274,1e-05,1.75448]
[1778606005506,54.34,80171.41,7.9,-0.01276,1e-05,1.75701]
[1778606006551,54.34,80171.41,7.9,-0.01276,1e-05,1.75701]
[1778606007520,54.34,80170.45,7.9,-0.01277,1e-05,1.75834]
[1778606012555,54.33,80162.75,7.9,-0.01283,1e-05,1.76509]
[1778606017590,54.32,80157.5,7.9,-0.01288,1e-05,1.77079]
[1778606021618,54.32,80171.17,7.9,-0.01272,1e-05,1.75151]
[1778606025372,54.31,80171.44,7.9,-0.01271,1e-05,1.75044]
[1778606025412,54.31,80171.44,7.9,-0.0127,1e-05,1.7502]
[1778606030683,54.32,80177.57,7.9,-0.01265,1e-05,1.74366]
[1778606035073,54.33,80177.11,7.9,-0.01266,1e-05,1.74525]
[1778606040753,54.34,80179.89,7.9,-0.01265,1e-05,1.74382]
[1778606045788,54.35,80182.18,7.9,-0.01264,1e-05,1.74241]
[1778606050823,54.36,80184.44,7.9,-0.01263,1e-05,1.74107]
[1778606055858,54.37,80183.26,7.9,-0.01265,1e-05,1.74428]
[1778606060893,54.38,80187.67,7.9,-0.01262,1e-05,1.74008]
[1778606062351,54.38,80187.67,7.9,-0.01262,1e-05,1.74008]
[1778606065896,54.39,80186.38,7.9,-0.01264,1e-05,1.74314]
[1778606065928,54.39,80185.91,7.9,-0.01265,1e-05,1.74408]
[1778606070964,54.39,80182.89,7.9,-0.01268,1e-05,1.74695]
[1778606075999,54.38,80182.74,7.9,-0.01265,1e-05,1.74379]
[1778606081038,54.37,80187.68,7.9,-0.01259,1e-05,1.73616]
[1778606086073,54.37,80186.79,7.9,-0.01259,1e-05,1.73629]
[1778606092115,54.36,80186.83,7.9,-0.01258,1e-05,1.73498]
[1778606097150,54.35,80187.04,7.9,-0.01257,1e-05,1.73367]
[1778606102185,54.35,80190.64,7.9,-0.01252,1e-05,1.72793]
[1778606107222,54.34,80202.2,7.9,-0.01238,1e-05,1.71191]
[1778606112259,54.33,80211.3,7.9,-0.01227,1e-05,1.69931]
[1778606117297,54.33,80214.97,7.9,-0.01223,1e-05,1.69387]
[1778606122332,54.33,80211.53,7.9,-0.01226,1e-05,1.69764]
[1778606127367,54.32,80214.35,7.9,-0.01222,1e-05,1.69327]
[1778606131098,54.32,80214.81,7.9,-0.01222,1e-05,1.69226]
[1778606131395,54.32,80215.18,7.9,-0.0122,1e-05,1.68947]
[1778606136430,54.33,80216.31,7.9,-0.0122,1e-05,1.69002]
[1778606141192,54.34,80217.81,7.9,-0.0122,1e-05,1.68969]
[1778606141465,54.34,80217.82,7.9,-0.0122,1e-05,1.69008]
[1778606145493,54.34,80238.56,7.9,-0.01197,1e-05,1.66294]
[1778606150528,54.34,80240.44,7.9,-0.01195,1e-05,1.66001]
[1778606152396,54.34,80240.95,7.9,-0.01194,1e-05,1.65928]
[1778606152543,54.34,80241.23,7.9,-0.01194,1e-05,1.65885]
[1778606156867,54.34,80251.18,7.9,-0.01183,1e-05,1.64623]
[1778606157778,54.34,80251.18,7.9,-0.01183,1e-05,1.64623]
[1778606158586,54.34,80254.36,7.9,-0.0118,1e-05,1.64221]
[1778606163620,54.34,80258.14,7.9,-0.01176,1e-05,1.63745]
[1778606163790,54.34,80258.14,7.9,-0.01176,1e-05,1.63745]
[1778606167134,54.34,80258.34,7.9,-0.01175,1e-05,1.6372]
[1778606169833,54.34,80254.04,7.9,-0.0118,1e-05,1.64262]
[1778606175706,54.34,80258.87,7.9,-0.01175,1e-05,1.63653]
[1778606180745,54.34,80267.84,7.9,-0.01165,1e-05,1.62528]
[1778606185780,54.34,80280.27,7.9,-0.01152,1e-05,1.60979]
[1778606189808,54.34,80308.86,7.9,-0.01123,1e-05,1.57462]
[1778606190060,54.34,80308.86,7.9,-0.01123,1e-05,1.57462]
[1778606190815,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606191396,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606191423,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606191432,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606191485,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606192463,54.34,80324.59,7.9,-0.01107,1e-05,1.55554]
[1778606192545,54.34,80336.11,7.9,-0.01094,1e-05,1.53964]
[1778606193730,54.34,80336.11,7.9,-0.01094,1e-05,1.53964]
[1778606198871,54.34,80331.51,7.9,-0.01099,1e-05,1.54516]
[1778606201892,54.34,80332.87,7.9,-0.01097,1e-05,1.54352]
[1778606207997,54.34,80347.61,7.9,-0.01083,1e-05,1.52593]
[1778606213691,54.34,80338.66,7.9,-0.01092,1e-05,1.53659]
[1778606219013,54.34,80322.18,7.9,-0.01108,1e-05,1.55639]
[1778606224051,54.34,80320.8,7.9,-0.0111,1e-05,1.55806]
[1778606229086,54.34,80322.03,7.9,-0.01108,1e-05,1.55657]
[1778606234121,54.34,80319.09,7.9,-0.01111,1e-05,1.56013]
[1778606239331,54.34,80316.04,7.9,-0.01114,1e-05,1.56382]
[1778606241170,54.34,80298.56,7.9,-0.01132,1e-05,1.58513]
[1778606246205,54.34,80299.23,7.9,-0.01131,1e-05,1.58431]
[1778606251240,54.34,80300.05,7.9,-0.01129,1e-05,1.58122]
[1778606256277,54.34,80299.15,7.9,-0.0113,1e-05,1.58232]
[1778606261312,54.34,80302.37,7.9,-0.01127,1e-05,1.57839]
[1778606264333,54.34,80284.38,7.9,-0.01145,1e-05,1.60049]
[1778606269368,54.34,80287.28,7.9,-0.01142,1e-05,1.59691]
[1778606272125,54.34,80287.53,7.9,-0.01142,1e-05,1.5966]
[1778606272506,54.34,80287.53,7.9,-0.01142,1e-05,1.5966]
[1778606272530,54.34,80272.35,7.9,-0.01158,1e-05,1.61542]
[1778606278431,54.34,80268.75,7.9,-0.01162,1e-05,1.61991]
[1778606283466,54.34,80273.53,7.9,-0.01157,1e-05,1.61395]
[1778606288501,54.34,80281.14,7.9,-0.01149,1e-05,1.6045]
[1778606292529,54.34,80265.74,7.9,-0.01165,1e-05,1.62367]
[1778606297564,54.34,80249.87,7.9,-0.01181,1e-05,1.64361]
[1778606302685,54.34,80250.56,7.9,-0.01181,1e-05,1.64274]
[1778606307720,54.34,80246.7,7.9,-0.01185,1e-05,1.64762]
[1778606312755,54.34,80241.54,7.9,-0.01189,1e-05,1.65201]
[1778606317790,54.34,80231.6,7.9,-0.012,1e-05,1.66466]
[1778606322825,54.34,80236.72,7.9,-0.01194,1e-05,1.65813]
[1778606325720,54.34,80236.82,7.9,-0.01194,1e-05,1.65801]
[1778606327495,54.34,80256.73,7.9,-0.01173,1e-05,1.63283]
[1778606332895,54.34,80265.77,7.9,-0.01163,1e-05,1.62151]
[1778606337931,54.34,80261.17,7.9,-0.01168,1e-05,1.62726]
[1778606342966,54.34,80260.1,7.9,-0.01169,1e-05,1.62861]
[1778606348002,54.34,80273.76,7.9,-0.01155,1e-05,1.61155]
[1778606353036,54.34,80265.59,7.9,-0.01163,1e-05,1.62173]
[1778606358071,54.34,80262.78,7.9,-0.01166,1e-05,1.62525]
[1778606363106,54.34,80266.05,7.9,-0.01163,1e-05,1.62116]
[1778606368141,54.34,80250.24,7.9,-0.0118,1e-05,1.64101]
[1778606373176,54.34,80240.66,7.9,-0.01188,1e-05,1.65098]
[1778606378211,54.34,80243.65,7.9,-0.01185,1e-05,1.64719]
[1778606383246,54.34,80237.47,7.9,-0.01192,1e-05,1.65503]
[1778606386753,54.34,80235.76,7.9,-0.01194,1e-05,1.6572]
[1778606386761,54.34,80236.29,7.9,-0.01193,1e-05,1.65653]
[1778606392309,54.34,80236.46,7.9,-0.01193,1e-05,1.65631]
[1778606395729,54.34,80251.73,7.9,-0.01177,1e-05,1.63699]
[1778606397831,54.34,80271.96,7.9,-0.01155,1e-05,1.61168]
[1778606398786,54.34,80288.26,7.9,-0.01138,1e-05,1.59151]
[1778606400538,54.34,80310.36,7.9,-0.01116,1e-05,1.56451]
[1778606403801,54.34,80337.69,7.9,-0.01088,1e-05,1.53163]
[1778606406420,54.34,80355.76,7.9,-0.01071,1e-05,1.5102]
[1778606409988,54.34,80391.99,7.9,-0.01036,1e-05,1.46798]
[1778606412475,54.34,80405.78,7.9,-0.01023,1e-05,1.45217]
[1778606415891,54.34,80392.38,7.9,-0.01036,1e-05,1.46753]
[1778606418021,54.34,80408.42,7.9,-0.0102,1e-05,1.44916]
[1778606421965,54.34,80390.37,7.9,-0.01037,1e-05,1.46985]
[1778606423553,54.34,80373.49,7.9,-0.01054,1e-05,1.48941]
[1778606427036,54.34,80356.69,7.9,-0.0107,1e-05,1.5091]
[1778606432617,54.34,80345.49,7.9,-0.01079,1e-05,1.52031]
[1778606435638,54.34,80360.45,7.9,-0.01065,1e-05,1.50266]
[1778606440676,54.34,80357.17,7.9,-0.01068,1e-05,1.50652]
[1778606443700,54.34,80334.84,7.9,-0.0109,1e-05,1.53299]
[1778606448735,54.34,80334.69,7.9,-0.0109,1e-05,1.53316]
[1778606453770,54.34,80346.18,7.9,-0.01079,1e-05,1.5195]
[1778606458805,54.34,80346.23,7.9,-0.01079,1e-05,1.51944]
[1778606463840,54.34,80343.6,7.9,-0.01081,1e-05,1.52256]
[1778606468875,54.34,80348.85,7.9,-0.01076,1e-05,1.51634]
[1778606473910,54.34,80347.42,7.9,-0.01077,1e-05,1.51803]
[1778606477939,54.34,80360.82,7.9,-0.01064,1e-05,1.50223]
[1778606482974,54.34,80353.33,7.9,-0.01072,1e-05,1.51104]
[1778606488030,54.34,80355.38,7.9,-0.0107,1e-05,1.50863]
[1778606493050,54.34,80349.81,7.9,-0.01074,1e-05,1.51317]
[1778606498085,54.34,80349.71,7.9,-0.01074,1e-05,1.51329]
[1778606503120,54.34,80348.71,7.9,-0.01075,1e-05,1.51447]
[1778606508155,54.34,80350.15,7.9,-0.01073,1e-05,1.51277]
[1778606508181,54.34,80350.15,7.9,-0.01073,1e-05,1.51277]
[1778606513795,54.34,80348.61,7.9,-0.01075,1e-05,1.51459]
[1778606519232,54.34,80346.13,7.9,-0.01077,1e-05,1.51753]
[1778606524267,54.34,80346.69,7.9,-0.01077,1e-05,1.51686]
[1778606529302,54.34,80344.3,7.9,-0.01079,1e-05,1.51969]
[1778606531757,54.34,80344.03,7.9,-0.01079,1e-05,1.52001]
[1778606537359,54.34,80343.39,7.9,-0.0108,1e-05,1.52077]
[1778606542394,54.34,80344.27,7.9,-0.01079,1e-05,1.51973]
[1778606547431,54.34,80344.16,7.9,-0.01079,1e-05,1.51986]
[1778606550487,54.34,80363.62,7.9,-0.0106,1e-05,1.49693]
[1778606555497,54.34,80347.57,7.9,-0.01075,1e-05,1.5138]
[1778606560532,54.34,80358.69,7.9,-0.01064,1e-05,1.5007]
[1778606565567,54.34,80356.03,7.9,-0.01066,1e-05,1.50382]
[1778606570602,54.34,80356.2,7.9,-0.01066,1e-05,1.50362]
[1778606573488,54.34,80355.56,7.9,-0.01067,1e-05,1.50438]
[1778606578659,54.34,80355.68,7.9,-0.01067,1e-05,1.50423]
[1778606583694,54.34,80361.63,7.9,-0.01061,1e-05,1.49725]
[1778606588729,54.34,80361.21,7.9,-0.01061,1e-05,1.49774]
[1778606593764,54.34,80363.01,7.9,-0.0106,1e-05,1.49564]
[1778606598799,54.34,80372.34,7.9,-0.01051,1e-05,1.48475]
[1778606603834,54.34,80370.21,7.9,-0.01053,1e-05,1.48723]
[1778606608869,54.34,80380.31,7.9,-0.01043,1e-05,1.4755]
[1778606613904,54.34,80379.95,7.9,-0.01042,1e-05,1.47393]
[1778606618939,54.34,80379.81,7.9,-0.01042,1e-05,1.47409]
[1778606623974,54.34,80381.76,7.9,-0.0104,1e-05,1.47184]
[1778606629009,54.34,80390.16,7.9,-0.01032,1e-05,1.46216]
[1778606634044,54.34,80386.44,7.9,-0.01036,1e-05,1.46644]
[1778606639079,54.34,80384.24,7.9,-0.01038,1e-05,1.46897]
[1778606644114,54.34,80389.16,7.9,-0.01033,1e-05,1.46331]
[1778606648303,54.34,80405.16,7.9,-0.01018,1e-05,1.44501]
[1778606654190,54.34,80404.8,7.9,-0.01018,1e-05,1.44542]
[1778606659225,54.34,80403.89,7.9,-0.01019,1e-05,1.44645]
[1778606664261,54.34,80405.02,7.9,-0.01018,1e-05,1.44517]
[1778606669296,54.34,80404.87,7.9,-0.01018,1e-05,1.44534]
[1778606675232,54.34,80391.72,7.9,-0.01029,1e-05,1.45839]
[1778606680472,54.34,80396.62,7.9,-0.01025,1e-05,1.45278]
[1778606685507,54.34,80392.34,7.9,-0.01029,1e-05,1.45768]
[1778606690542,54.34,80391.13,7.9,-0.0103,1e-05,1.45907]
[1778606695577,54.34,80389.41,7.9,-0.01032,1e-05,1.46104]
[1778606697987,54.34,80389.42,7.9,-0.01032,1e-05,1.46103]
[1778606703309,54.34,80390.44,7.9,-0.01031,1e-05,1.45986]
[1778606709278,54.34,80388.45,7.9,-0.01032,1e-05,1.46214]
[1778606714710,54.34,80385.07,7.9,-0.01036,1e-05,1.46603]
[1778606719746,54.34,80391.42,7.9,-0.0103,1e-05,1.45873]
[1778606724781,54.34,80398.83,7.9,-0.01023,1e-05,1.45025]
[1778606729816,54.34,80397.29,7.9,-0.01024,1e-05,1.45201]
[1778606734851,54.34,80396.0,7.9,-0.01024,1e-05,1.45152]
[1778606739890,54.34,80394.53,7.9,-0.01025,1e-05,1.4532]
[1778606744925,54.34,80387.56,7.9,-0.01032,1e-05,1.46118]
[1778606750375,54.34,80382.42,7.9,-0.01037,1e-05,1.4671]
[1778606760030,54.34,80374.56,7.9,-0.01044,1e-05,1.47618]
[1778606765070,54.34,80359.46,7.9,-0.01059,1e-05,1.49376]
[1778606770105,54.34,80356.29,7.9,-0.01062,1e-05,1.49747]
[1778606775140,54.34,80363.6,7.9,-0.01055,1e-05,1.48892]
[1778606778162,54.34,80379.73,7.9,-0.01039,1e-05,1.4702]
[1778606781183,54.34,80363.68,7.9,-0.01055,1e-05,1.48883]
[1778606786218,54.34,80365.3,7.9,-0.01053,1e-05,1.48694]
[1778606791253,54.34,80370.92,7.9,-0.01046,1e-05,1.47841]
[1778606796288,54.34,80366.48,7.9,-0.01051,1e-05,1.48356]
[1778606801324,54.34,80367.41,7.9,-0.0105,1e-05,1.48248]
[1778606806359,54.34,80370.12,7.9,-0.01047,1e-05,1.47933]
[1778606811394,54.34,80368.17,7.9,-0.01049,1e-05,1.4816]
[1778606816430,54.34,80376.34,7.9,-0.01041,1e-05,1.47213]
[1778606821465,54.34,80373.72,7.9,-0.01044,1e-05,1.47516]
[1778606826500,54.34,80393.83,7.9,-0.01025,1e-05,1.45202]
[1778606831535,54.34,80384.7,7.9,-0.01033,1e-05,1.46249]
[1778606836570,54.34,80385.65,7.9,-0.01032,1e-05,1.4614]
[1778606841605,54.34,80390.35,7.9,-0.01028,1e-05,1.45601]
[1778606846640,54.34,80390.4,7.9,-0.01028,1e-05,1.45595]
[1778606851675,54.34,80389.23,7.9,-0.01028,1e-05,1.45531]
[1778606856711,54.34,80389.06,7.9,-0.01028,1e-05,1.45551]
[1778606861747,54.34,80382.35,7.9,-0.01034,1e-05,1.46321]
[1778606866782,54.34,80383.13,7.9,-0.01033,1e-05,1.46231]
[1778606871817,54.34,80389.73,7.9,-0.01027,1e-05,1.45474]
[1778606876852,54.34,80396.26,7.9,-0.01021,1e-05,1.44728]
[1778606879573,54.34,80395.95,7.9,-0.01021,1e-05,1.44763]
[1778606884908,54.34,80398.63,7.9,-0.01019,1e-05,1.44458]
[1778606886250,54.34,80398.63,7.9,-0.01019,1e-05,1.44458]
[1778606887790,54.34,80398.71,7.9,-0.01019,1e-05,1.44449]
[1778606892778,54.34,80398.61,7.9,-0.01019,1e-05,1.4446]
[1778606898197,54.34,80399.28,7.9,-0.01018,1e-05,1.44384]
[1778606899517,54.34,80400.4,7.9,-0.01017,1e-05,1.44256]
[1778606909078,54.34,80403.03,7.9,-0.01015,1e-05,1.43958]
[1778606914113,54.34,80403.68,7.9,-0.01013,1e-05,1.43688]
[1778606919148,54.34,80404.56,7.9,-0.01012,1e-05,1.43588]
[1778606924183,54.34,80411.31,7.9,-0.01006,1e-05,1.42825]
[1778606929218,54.34,80404.72,7.9,-0.01012,1e-05,1.4357]
[1778606934253,54.34,80398.5,7.9,-0.01018,1e-05,1.44276]
[1778606939288,54.34,80399.86,7.9,-0.01016,1e-05,1.44121]
[1778606944329,54.34,80413.49,7.9,-0.01004,1e-05,1.42579]
[1778606949364,54.34,80414.65,7.9,-0.01003,1e-05,1.42449]
[1778606954399,54.34,80413.91,7.9,-0.01003,1e-05,1.42532]
[1778606959435,54.34,80414.69,7.9,-0.01003,1e-05,1.42444]
[1778606962629,54.34,80418.43,7.9,-0.00999,1e-05,1.42024]
[1778606972527,54.34,80412.39,7.9,-0.01003,1e-05,1.42508]
[1778606977562,54.34,80412.72,7.9,-0.01003,1e-05,1.42471]
[1778606982597,54.34,80412.66,7.9,-0.01003,1e-05,1.42478]
[1778606987632,54.34,80414.3,7.9,-0.01002,1e-05,1.42293]
[1778606992667,54.34,80417.16,7.9,-0.00999,1e-05,1.41972]
[1778606997704,54.34,80405.82,7.9,-0.0101,1e-05,1.4325]
[1778607003746,54.34,80404.3,7.9,-0.01011,1e-05,1.43422]
[1778607008781,54.34,80404.93,7.9,-0.0101,1e-05,1.4335]
[1778607012809,54.34,80420.99,7.9,-0.00996,1e-05,1.41542]
[1778607017844,54.34,80421.45,7.9,-0.00995,1e-05,1.41491]
[1778607022879,54.34,80433.92,7.9,-0.00984,1e-05,1.401]
[1778607027914,54.34,80432.62,7.9,-0.00985,1e-05,1.40245]
[1778607032949,54.34,80432.59,7.9,-0.00984,1e-05,1.40055]
[1778607037984,54.34,80430.95,7.9,-0.00985,1e-05,1.40237]
[1778607043019,54.34,80428.71,7.9,-0.00987,1e-05,1.40487]
[1778607048054,54.34,80427.99,7.9,-0.00988,1e-05,1.40567]
[1778607053089,54.34,80426.49,7.9,-0.00989,1e-05,1.40734]
[1778607058126,54.34,80442.22,7.9,-0.00975,1e-05,1.38989]
[1778607063161,54.34,80442.06,7.9,-0.00975,1e-05,1.39007]
[1778607068196,54.34,80442.28,7.9,-0.00975,1e-05,1.38983]
[1778607073231,54.34,80442.04,7.9,-0.00975,1e-05,1.39009]
[1778607076252,54.34,80428.19,7.9,-0.00988,1e-05,1.40545]
[1778607081288,54.34,80428.23,7.9,-0.00988,1e-05,1.4054]
[1778607086322,54.34,80428.6,7.9,-0.00987,1e-05,1.40499]
[1778607091357,54.34,80431.38,7.9,-0.00983,1e-05,1.39997]
[1778607094520,54.34,80412.05,7.9,-0.01001,1e-05,1.42156]
[1778607100428,54.34,80409.93,7.9,-0.01003,1e-05,1.42395]
[1778607105463,54.34,80406.16,7.9,-0.01007,1e-05,1.4282]
[1778607110499,54.34,80404.02,7.9,-0.01009,1e-05,1.43062]
[1778607115533,54.34,80404.55,7.9,-0.01008,1e-05,1.43002]
[1778607120568,54.34,80410.35,7.9,-0.01003,1e-05,1.42348]
[1778607125603,54.34,80427.62,7.9,-0.00987,1e-05,1.40415]
[1778607128624,54.34,80448.47,7.9,-0.00968,1e-05,1.3811]
[1778607132652,54.34,80462.25,7.9,-0.00956,1e-05,1.36604]
[1778607137687,54.34,80463.57,7.9,-0.00955,1e-05,1.36461]
[1778607142723,54.34,80468.28,7.9,-0.0095,1e-05,1.35949]
[1778607143566,54.34,80468.28,7.9,-0.0095,1e-05,1.35949]
[1778607143730,54.34,80469.45,7.9,-0.00949,1e-05,1.35823]
[1778607148765,54.34,80469.74,7.9,-0.00949,1e-05,1.35791]
[1778607153800,54.34,80467.26,7.9,-0.0095,1e-05,1.35871]
[1778607158837,54.34,80466.16,7.9,-0.00951,1e-05,1.3599]
[1778607163924,54.34,80469.97,7.9,-0.00948,1e-05,1.35578]
[1778607164879,54.34,80471.1,7.9,-0.00947,1e-05,1.35455]
[1778607169914,54.34,80467.84,7.9,-0.0095,1e-05,1.35808]
[1778607174949,54.34,80449.57,7.9,-0.00966,1e-05,1.37799]
[1778607179984,54.34,80449.07,7.9,-0.00966,1e-05,1.37853]
[1778607185019,54.34,80449.37,7.9,-0.00966,1e-05,1.3782]
[1778607190054,54.34,80443.25,7.9,-0.00971,1e-05,1.38493]
[1778607195089,54.34,80445.57,7.9,-0.00969,1e-05,1.38237]
[1778607200124,54.34,80444.2,7.9,-0.00971,1e-05,1.38388]
[1778607205159,54.34,80435.84,7.9,-0.00978,1e-05,1.3931]
[1778607210194,54.34,80442.39,7.9,-0.00972,1e-05,1.38587]
[1778607215229,54.34,80432.44,7.9,-0.0098,1e-05,1.39494]
[1778607220264,54.34,80431.83,7.9,-0.0098,1e-05,1.39562]
[1778607225299,54.34,80428.77,7.9,-0.00983,1e-05,1.39901]
[1778607230334,54.34,80430.04,7.9,-0.00982,1e-05,1.3976]
[1778607235369,54.34,80432.04,7.9,-0.0098,1e-05,1.39538]
[1778607240404,54.34,80429.8,7.9,-0.00982,1e-05,1.39787]
[1778607245439,54.34,80439.87,7.9,-0.00973,1e-05,1.38673]
[1778607250474,54.34,80447.74,7.9,-0.00966,1e-05,1.37808]
[1778607255509,54.34,80449.86,7.9,-0.00964,1e-05,1.37576]
[1778607260544,54.34,80459.91,7.9,-0.00955,1e-05,1.36479]
[1778607265579,54.34,80460.37,7.9,-0.00955,1e-05,1.36429]
[1778607270614,54.34,80460.99,7.9,-0.00954,1e-05,1.36362]
[1778607275650,54.34,80463.43,7.9,-0.00951,1e-05,1.35908]
[1778607280685,54.34,80466.55,7.9,-0.00948,1e-05,1.3557]
[1778607285720,54.34,80470.27,7.9,-0.00945,1e-05,1.35168]
[1778607290755,54.34,80468.51,7.9,-0.00946,1e-05,1.35358]
[1778607295790,54.34,80469.66,7.9,-0.00945,1e-05,1.35234]
[1778607300825,54.34,80468.01,7.9,-0.00947,1e-05,1.35412]
[1778607305860,54.34,80468.17,7.9,-0.00947,1e-05,1.35395]
[1778607310895,54.34,80468.7,7.9,-0.00946,1e-05,1.35338]
[1778607315930,54.34,80468.92,7.9,-0.00946,1e-05,1.35314]
[1778607320965,54.34,80467.73,7.9,-0.00947,1e-05,1.35442]
[1778607325650,54.34,80458.14,7.9,-0.00956,1e-05,1.36482]
[1778607326000,54.33,80456.48,7.9,-0.00957,1e-05,1.36634]
[1778607327676,54.33,80456.28,7.9,-0.00957,1e-05,1.36627]
[1778607327726,54.33,80456.28,7.9,-0.00957,1e-05,1.36627]
[1778607327795,54.33,80456.28,7.9,-0.00957,1e-05,1.36627]
[1778607328014,54.33,80466.47,7.9,-0.00948,1e-05,1.35521]
[1778607328671,54.33,80466.47,7.9,-0.00948,1e-05,1.35521]
[1778607329021,54.33,80478.16,7.9,-0.00937,1e-05,1.34235]
[1778607332191,54.32,80478.88,7.9,-0.00935,1e-05,1.33898]
[1778607333000,54.32,80478.88,7.9,-0.00935,1e-05,1.33898]
[1778607334922,54.32,80478.7,7.9,-0.00935,1e-05,1.33893]
[1778607335063,54.32,80478.6,7.9,-0.00935,1e-05,1.3388]
[1778607335723,54.32,80478.6,7.9,-0.00935,1e-05,1.3388]
[1778607336070,54.32,80477.94,7.9,-0.00935,1e-05,1.33951]
[1778607336272,54.32,80477.94,7.9,-0.00935,1e-05,1.33951]
[1778607336992,54.32,80477.94,7.9,-0.00935,1e-05,1.33951]
[1778607339189,54.32,80477.87,7.9,-0.00935,1e-05,1.3391]
[1778607339835,54.32,80477.87,7.9,-0.00935,1e-05,1.3391]
[1778607340466,54.32,80477.87,7.9,-0.00935,1e-05,1.3391]
[1778607340985,54.32,80477.87,7.9,-0.00935,1e-05,1.3391]
[1778607341878,54.32,80477.8,7.9,-0.00935,1e-05,1.33918]
[1778607341893,54.32,80477.8,7.9,-0.00935,1e-05,1.33918]
[1778607342552,54.31,80477.79,7.9,-0.00935,1e-05,1.33895]
[1778607342882,54.31,80477.79,7.9,-0.00935,1e-05,1.33895]
[1778607343120,54.31,80459.54,7.9,-0.00951,1e-05,1.35862]
[1778607344212,54.31,80459.54,7.9,-0.00951,1e-05,1.35862]
[1778607344679,54.31,80459.54,7.9,-0.00951,1e-05,1.35862]
[1778607346452,54.31,80452.59,7.9,-0.00957,1e-05,1.36562]
[1778607346866,54.31,80452.59,7.9,-0.00957,1e-05,1.36562]
[1778607347488,54.31,80450.99,7.9,-0.00958,1e-05,1.36708]
[1778607348069,54.31,80450.99,7.9,-0.00958,1e-05,1.36708]
[1778607347539,54.31,80446.34,7.9,-0.00962,1e-05,1.37215]
[1778607348163,54.31,80437.47,7.9,-0.0097,1e-05,1.38188]
[1778607351181,54.3,80422.15,7.9,-0.00983,1e-05,1.39781]
[1778607353099,54.3,80422.15,7.9,-0.00983,1e-05,1.39781]
[1778607353817,54.3,80421.76,7.9,-0.00983,1e-05,1.3979]
[1778607354782,54.3,80421.69,7.9,-0.00983,1e-05,1.39763]
[1778607354880,54.29,80419.57,7.9,-0.00984,1e-05,1.39963]
[1778607355611,54.29,80419.57,7.9,-0.00984,1e-05,1.39963]
[1778607355711,54.29,80418.3,7.9,-0.00985,1e-05,1.40105]
[1778607356126,54.29,80418.3,7.9,-0.00985,1e-05,1.40105]
[1778607356741,54.29,80418.3,7.9,-0.00985,1e-05,1.40105]
[1778607360861,54.29,80417.81,7.9,-0.00985,1e-05,1.40053]
[1778607360966,54.28,80418.22,7.9,-0.00984,1e-05,1.39938]
[1778607361717,54.28,80418.22,7.9,-0.00984,1e-05,1.39938]
[1778607367868,54.28,80432.12,7.9,-0.00972,1e-05,1.38399]
[1778607367967,54.28,80431.79,7.9,-0.00972,1e-05,1.38436]
[1778607369115,54.28,80431.79,7.9,-0.00972,1e-05,1.38436]
[1778607369776,54.28,80431.91,7.9,-0.00972,1e-05,1.38422]
[1778607374636,54.27,80430.2,7.9,-0.00972,1e-05,1.38481]
[1778607374737,54.27,80430.63,7.9,-0.00972,1e-05,1.38402]
[1778607375416,54.27,80430.63,7.9,-0.00972,1e-05,1.38402]
[1778607375517,54.27,80430.82,7.9,-0.00971,1e-05,1.38381]
[1778607382399,54.25,80434.55,7.9,-0.00966,1e-05,1.37751]
[1778607386159,54.25,80436.85,7.9,-0.00964,1e-05,1.37407]
[1778607386963,54.25,80436.85,7.9,-0.00964,1e-05,1.37407]
[1778607388955,54.24,80433.35,7.9,-0.00966,1e-05,1.37762]
[1778607388993,54.24,80433.24,7.9,-0.00966,1e-05,1.37713]
[1778607389616,54.24,80433.24,7.9,-0.00966,1e-05,1.37713]
[1778607389717,54.24,80433.16,7.9,-0.00966,1e-05,1.37722]
[1778607395447,54.23,80432.83,7.9,-0.00964,1e-05,1.37417]
[1778607395490,54.23,80433.2,7.9,-0.00963,1e-05,1.37347]
[1778607396633,54.23,80433.2,7.9,-0.00963,1e-05,1.37347]
[1778607396660,54.23,80432.65,7.9,-0.00964,1e-05,1.37407]
[1778607399877,54.22,80431.16,7.9,-0.00965,1e-05,1.37511]
[1778607399978,54.22,80431.26,7.9,-0.00964,1e-05,1.37441]
[1778607400675,54.22,80431.26,7.9,-0.00964,1e-05,1.37441]
[1778607400776,54.22,80430.9,7.9,-0.00964,1e-05,1.3748]
[1778607401796,54.22,80430.9,7.9,-0.00964,1e-05,1.3748]
[1778607401897,54.22,80431.01,7.9,-0.00964,1e-05,1.37438]
[1778607402335,54.22,80431.01,7.9,-0.00964,1e-05,1.37438]
[1778607402539,54.21,80430.94,7.9,-0.00964,1e-05,1.37416]
[1778607406513,54.21,80430.75,7.9,-0.00963,1e-05,1.37349]
[1778607406559,54.21,80430.75,7.9,-0.00963,1e-05,1.37349]
[1778607406567,54.21,80431.24,7.9,-0.00963,1e-05,1.37265]
[1778607407878,54.21,80431.24,7.9,-0.00963,1e-05,1.37265]
[1778607407948,54.21,80431.04,7.9,-0.00963,1e-05,1.37287]
[1778607408651,54.21,80431.04,7.9,-0.00963,1e-05,1.37287]
[1778607409032,54.21,80431.04,7.9,-0.00963,1e-05,1.37287]
[1778607410413,54.21,80431.04,7.9,-0.00963,1e-05,1.37287]
[1778607410444,54.21,80431.04,7.9,-0.00963,1e-05,1.37287]
[1778607411602,54.2,80446.81,7.9,-0.00948,1e-05,1.3551]
[1778607412939,54.2,80446.81,7.9,-0.00948,1e-05,1.3551]
[1778607413040,54.2,80450.77,7.9,-0.00945,1e-05,1.35031]
[1778607414227,54.2,80451.16,7.9,-0.00944,1e-05,1.34989]
[1778607414623,54.2,80452.3,7.9,-0.00943,1e-05,1.34865]
[1778607419991,54.19,80452.47,7.9,-0.00942,1e-05,1.34725]
[1778607420071,54.19,80452.54,7.9,-0.00942,1e-05,1.34693]
[1778607420652,54.19,80452.54,7.9,-0.00942,1e-05,1.34693]
[1778607420666,54.19,80453.11,7.9,-0.00941,1e-05,1.34632]
[1778607421874,54.19,80453.11,7.9,-0.00941,1e-05,1.34632]
[1778607421965,54.19,80453.11,7.9,-0.00941,1e-05,1.34632]
[1778607425956,54.18,80458.82,7.9,-0.00936,1e-05,1.33923]
[1778607426003,54.18,80458.82,7.9,-0.00935,1e-05,1.33877]
[1778607426486,54.18,80458.82,7.9,-0.00935,1e-05,1.33877]
[1778607426708,54.18,80458.33,7.9,-0.00936,1e-05,1.3393]
[1778607427814,54.18,80458.33,7.9,-0.00936,1e-05,1.3393]
[1778607427862,54.17,80458.25,7.9,-0.00936,1e-05,1.33916]
[1778607428289,54.17,80458.25,7.9,-0.00936,1e-05,1.33916]
[1778607428722,54.17,80456.57,7.9,-0.00937,1e-05,1.34074]
[1778607433757,54.16,80446.75,7.9,-0.00944,1e-05,1.35013]
[1778607438792,54.15,80451.79,7.9,-0.00939,1e-05,1.34347]
[1778607439981,54.15,80451.79,7.9,-0.00939,1e-05,1.34347]
[1778607440083,54.15,80451.21,7.9,-0.00939,1e-05,1.34362]
[1778607440769,54.15,80451.21,7.9,-0.00939,1e-05,1.34362]
[1778607440806,54.15,80452.05,7.9,-0.00938,1e-05,1.34272]
[1778607442037,54.15,80452.05,7.9,-0.00938,1e-05,1.34272]
[1778607442066,54.15,80451.7,7.9,-0.00938,1e-05,1.34262]
[1778607442781,54.15,80451.7,7.9,-0.00938,1e-05,1.34262]
[1778607442820,54.15,80452.1,7.9,-0.00938,1e-05,1.34219]
[1778607443673,54.15,80452.1,7.9,-0.00938,1e-05,1.34219]
[1778607443946,54.15,80452.1,7.9,-0.00938,1e-05,1.34219]
[1778607445897,54.15,80455.97,7.9,-0.00934,1e-05,1.33779]
[1778607445910,54.14,80457.67,7.9,-0.00933,1e-05,1.33574]
[1778607446671,54.14,80457.67,7.9,-0.00933,1e-05,1.33574]
[1778607446848,54.14,80456.08,7.9,-0.00934,1e-05,1.33722]
[1778607447938,54.14,80456.08,7.9,-0.00934,1e-05,1.33722]
[1778607448039,54.14,80452.41,7.9,-0.00937,1e-05,1.34072]
[1778607448770,54.14,80452.41,7.9,-0.00937,1e-05,1.34072]
[1778607448862,54.14,80452.42,7.9,-0.00937,1e-05,1.34071]
[1778607449953,54.14,80452.42,7.9,-0.00937,1e-05,1.34071]
[1778607450054,54.14,80452.39,7.9,-0.00937,1e-05,1.34028]
[1778607450821,54.14,80452.39,7.9,-0.00937,1e-05,1.34028]
[1778607450876,54.14,80452.0,7.9,-0.00937,1e-05,1.3407]
[1778607452123,54.14,80452.0,7.9,-0.00937,1e-05,1.3407]
[1778607452224,54.13,80452.31,7.9,-0.00935,1e-05,1.33826]
[1778607452974,54.13,80452.31,7.9,-0.00935,1e-05,1.33826]
[1778607453076,54.13,80452.94,7.9,-0.00935,1e-05,1.33758]
[1778607453605,54.13,80452.94,7.9,-0.00935,1e-05,1.33758]
[1778607454196,54.13,80452.94,7.9,-0.00935,1e-05,1.33758]
[1778607453897,54.13,80452.9,7.9,-0.00935,1e-05,1.33762]
[1778607454904,54.13,80452.74,7.9,-0.00935,1e-05,1.33779]
[1778607455504,54.13,80452.74,7.9,-0.00935,1e-05,1.33779]
[1778607455911,54.13,80452.66,7.9,-0.00935,1e-05,1.33765]
[1778607458105,54.13,80451.12,7.9,-0.00936,1e-05,1.33931]
[1778607458114,54.13,80447.06,7.9,-0.0094,1e-05,1.34368]
[1778607462031,54.13,80446.84,7.9,-0.00939,1e-05,1.34344]
[1778607462078,54.13,80446.44,7.9,-0.00939,1e-05,1.3434]
[1778607462709,54.13,80446.44,7.9,-0.00939,1e-05,1.3434]
[1778607462960,54.13,80446.75,7.9,-0.00939,1e-05,1.34306]
[1778607467995,54.12,80450.87,7.9,-0.00934,1e-05,1.33723]
[1778607472030,54.11,80446.15,7.9,-0.00938,1e-05,1.34163]
[1778607472053,54.11,80444.68,7.9,-0.00939,1e-05,1.34298]
[1778607473134,54.11,80444.68,7.9,-0.00939,1e-05,1.34298]
[1778607473159,54.11,80444.4,7.9,-0.00939,1e-05,1.34328]
[1778607477774,54.1,80445.89,7.9,-0.00937,1e-05,1.34074]
[1778607478065,54.1,80446.21,7.9,-0.00937,1e-05,1.34039]
[1778607478512,54.1,80446.21,7.9,-0.00937,1e-05,1.34039]
[1778607479861,54.1,80446.21,7.9,-0.00937,1e-05,1.34039]
[1778607480063,54.1,80446.21,7.9,-0.00937,1e-05,1.34039]
[1778607480866,54.1,80446.21,7.9,-0.00937,1e-05,1.33994]
[1778607481089,54.1,80446.17,7.9,-0.00937,1e-05,1.33998]
[1778607484222,54.09,80446.77,7.9,-0.00936,1e-05,1.33888]
[1778607485117,54.09,80449.3,7.9,-0.00933,1e-05,1.33593]
[1778607485521,54.09,80449.3,7.9,-0.00933,1e-05,1.33593]
[1778607486124,54.09,80448.95,7.9,-0.00933,1e-05,1.33609]
[1778607486907,54.09,80448.95,7.9,-0.00933,1e-05,1.33609]
[1778607487131,54.09,80448.67,7.9,-0.00934,1e-05,1.33617]
[1778607487615,54.09,80448.67,7.9,-0.00934,1e-05,1.33617]
[1778607488138,54.09,80448.6,7.9,-0.00933,1e-05,1.33603]
[1778607488801,54.09,80448.6,7.9,-0.00933,1e-05,1.33603]
[1778607489647,54.09,80448.6,7.9,-0.00933,1e-05,1.33603]
[1778607491848,54.08,80448.47,7.9,-0.00933,1e-05,1.33573]
[1778607492385,54.08,80448.47,7.9,-0.00933,1e-05,1.33573]
[1778607497766,54.08,80447.08,7.9,-0.00933,1e-05,1.33613]
[1778607498208,54.08,80447.18,7.9,-0.00933,1e-05,1.33602]
[1778607498795,54.08,80447.18,7.9,-0.00933,1e-05,1.33602]
[1778607499215,54.07,80448.04,7.9,-0.00932,1e-05,1.33487]
[1778607504250,54.07,80450.47,7.9,-0.0093,1e-05,1.3312]
[1778607505560,54.07,80450.51,7.9,-0.00929,1e-05,1.33094]
[1778607506115,54.07,80450.51,7.9,-0.00929,1e-05,1.33094]
[1778607508170,54.06,80451.58,7.9,-0.00928,1e-05,1.32959]
[1778607508278,54.06,80449.88,7.9,-0.0093,1e-05,1.3312]
[1778607508868,54.06,80449.88,7.9,-0.0093,1e-05,1.3312]
[1778607509285,54.06,80450.0,7.9,-0.00929,1e-05,1.33086]
[1778607511324,54.06,80449.84,7.9,-0.00929,1e-05,1.33082]
[1778607511992,54.06,80449.84,7.9,-0.00929,1e-05,1.33082]
[1778607515538,54.05,80449.31,7.9,-0.00928,1e-05,1.3289]
[1778607516226,54.05,80449.31,7.9,-0.00928,1e-05,1.3289]
[1778607516991,54.05,80449.42,7.9,-0.00928,1e-05,1.32857]
[1778607517092,54.05,80449.28,7.9,-0.00928,1e-05,1.32851]
[1778607517693,54.05,80449.28,7.9,-0.00928,1e-05,1.32851]
[1778607517794,54.05,80450.13,7.9,-0.00927,1e-05,1.3276]
[1778607521201,54.05,80450.1,7.9,-0.00927,1e-05,1.32743]
[1778607521293,54.05,80450.03,7.9,-0.00926,1e-05,1.32689]
[1778607521318,54.05,80450.03,7.9,-0.00926,1e-05,1.32689]
[1778607521787,54.05,80450.03,7.9,-0.00926,1e-05,1.32689]
[1778607521800,54.05,80450.03,7.9,-0.00926,1e-05,1.32689]
[1778607522149,54.05,80450.03,7.9,-0.00926,1e-05,1.32689]
[1778607522824,54.04,80441.88,7.9,-0.00933,1e-05,1.33541]
[1778607522864,54.04,80437.7,7.9,-0.00937,1e-05,1.33991]
[1778607526802,54.04,80436.37,7.9,-0.00937,1e-05,1.34065]
[1778607527052,54.04,80436.37,7.9,-0.00937,1e-05,1.34065]
[1778607529781,54.03,80422.33,7.9,-0.00949,1e-05,1.35539]
[1778607529882,54.03,80420.93,7.9,-0.0095,1e-05,1.35666]
[1778607530618,54.03,80420.93,7.9,-0.0095,1e-05,1.35666]
[1778607530660,54.03,80421.28,7.9,-0.0095,1e-05,1.35627]
[1778607533041,54.03,80422.98,7.9,-0.00948,1e-05,1.35416]
[1778607533142,54.03,80423.49,7.9,-0.00948,1e-05,1.35309]
[1778607533880,54.03,80423.49,7.9,-0.00948,1e-05,1.35309]
[1778607533981,54.03,80423.45,7.9,-0.00948,1e-05,1.35314]
[1778607534499,54.03,80423.45,7.9,-0.00948,1e-05,1.35314]
[1778607534910,54.03,80423.45,7.9,-0.00948,1e-05,1.35314]
[1778607535496,54.03,80423.35,7.9,-0.00948,1e-05,1.35299]
[1778607536064,54.03,80423.35,7.9,-0.00948,1e-05,1.35299]
[1778607538742,54.02,80423.38,7.9,-0.00947,1e-05,1.3527]
[1778607539226,54.02,80423.38,7.9,-0.00947,1e-05,1.3527]
[1778607539969,54.02,80423.5,7.9,-0.00947,1e-05,1.35232]
[1778607540006,54.02,80429.8,7.9,-0.00941,1e-05,1.34548]
[1778607540734,54.02,80429.8,7.9,-0.00941,1e-05,1.34548]
[1778607540835,54.02,80432.8,7.9,-0.00939,1e-05,1.342]
[1778607541510,54.02,80432.8,7.9,-0.00939,1e-05,1.342]
[1778607541995,54.02,80432.8,7.9,-0.00939,1e-05,1.342]
[1778607542719,54.02,80432.98,7.9,-0.00938,1e-05,1.34157]
[1778607542785,54.02,80432.94,7.9,-0.00938,1e-05,1.34161]
[1778607543947,54.02,80432.94,7.9,-0.00938,1e-05,1.34161]
[1778607544049,54.02,80435.66,7.9,-0.00936,1e-05,1.33868]
[1778607544619,54.02,80435.66,7.9,-0.00936,1e-05,1.33868]
[1778607544720,54.02,80436.36,7.9,-0.00935,1e-05,1.33792]
[1778607545856,54.02,80436.36,7.9,-0.00935,1e-05,1.33792]
[1778607545957,54.02,80435.95,7.9,-0.00936,1e-05,1.33837]
[1778607547804,54.02,80435.95,7.9,-0.00936,1e-05,1.33837]
[1778607547823,54.02,80435.95,7.9,-0.00936,1e-05,1.33837]
[1778607550126,54.01,80435.43,7.9,-0.00936,1e-05,1.33824]
[1778607550227,54.01,80436.08,7.9,-0.00935,1e-05,1.33709]
[1778607550849,54.01,80436.08,7.9,-0.00935,1e-05,1.33709]
[1778607550902,54.01,80435.86,7.9,-0.00935,1e-05,1.33733]
[1778607555420,54.0,80444.41,7.9,-0.00927,1e-05,1.32725]
[1778607555725,54.0,80444.41,7.9,-0.00927,1e-05,1.32725]
[1778607557243,54.0,80445.59,7.9,-0.00925,1e-05,1.32578]
[1778607557299,54.0,80445.59,7.9,-0.00925,1e-05,1.32578]
[1778607558852,54.0,80455.02,7.9,-0.00917,1e-05,1.31533]
[1778607558890,54.0,80457.85,7.9,-0.00914,1e-05,1.31214]
[1778607559516,54.0,80457.85,7.9,-0.00914,1e-05,1.31214]
[1778607559637,54.0,80458.56,7.9,-0.00914,1e-05,1.31138]
[1778607561575,54.0,80458.88,7.9,-0.00913,1e-05,1.31087]
[1778607561751,54.0,80458.88,7.9,-0.00913,1e-05,1.31087]
[1778607562138,54.0,80458.88,7.9,-0.00913,1e-05,1.31087]
[1778607562240,53.99,80461.85,7.9,-0.00911,1e-05,1.30738]
[1778607562369,53.99,80461.85,7.9,-0.00911,1e-05,1.30738]
[1778607562658,53.99,80462.04,7.9,-0.0091,1e-05,1.30718]
[1778607564211,53.99,80462.04,7.9,-0.0091,1e-05,1.30718]
[1778607564257,53.99,80463.58,7.9,-0.00909,1e-05,1.30522]
[1778607564914,53.99,80463.58,7.9,-0.00909,1e-05,1.30522]
[1778607564944,53.99,80467.8,7.9,-0.00905,1e-05,1.30076]
[1778607566865,53.99,80469.98,7.9,-0.00903,1e-05,1.29831]
[1778607566899,53.99,80469.85,7.9,-0.00903,1e-05,1.2983]
[1778607567502,53.99,80469.85,7.9,-0.00903,1e-05,1.2983]
[1778607568126,53.99,80469.85,7.9,-0.00903,1e-05,1.2983]
[1778607568783,53.99,80470.13,7.9,-0.00903,1e-05,1.29786]
[1778607568870,53.99,80470.23,7.9,-0.00903,1e-05,1.29775]
[1778607570545,53.99,80469.91,7.9,-0.00903,1e-05,1.29794]
[1778607571165,53.99,80469.91,7.9,-0.00903,1e-05,1.29794]
[1778607578639,53.98,80467.83,7.9,-0.00903,1e-05,1.29728]
[1778607578770,53.98,80467.33,7.9,-0.00903,1e-05,1.29766]
[1778607579930,53.98,80467.33,7.9,-0.00903,1e-05,1.29766]
[1778607579987,53.98,80467.64,7.9,-0.00903,1e-05,1.29733]
[1778607580477,53.98,80467.64,7.9,-0.00903,1e-05,1.29733]
[1778607580784,53.98,80468.03,7.9,-0.00902,1e-05,1.29678]
[1778607582017,53.98,80468.03,7.9,-0.00902,1e-05,1.29678]
[1778607582118,53.98,80468.84,7.9,-0.00902,1e-05,1.29593]
[1778607583696,53.98,80468.49,7.9,-0.00902,1e-05,1.29629]
[1778607583805,53.98,80468.42,7.9,-0.00902,1e-05,1.29622]
[1778607584810,53.98,80468.42,7.9,-0.00902,1e-05,1.29622]
[1778607584812,53.98,80468.45,7.9,-0.00902,1e-05,1.29619]
[1778607589359,53.97,80466.77,7.9,-0.00903,1e-05,1.29753]
[1778607589370,53.97,80464.49,7.9,-0.00905,1e-05,1.29964]
[1778607589934,53.97,80464.49,7.9,-0.00905,1e-05,1.29964]
[1778607589950,53.97,80455.17,7.9,-0.00913,1e-05,1.30949]
[1778607590671,53.97,80455.17,7.9,-0.00913,1e-05,1.30949]
[1778607591141,53.97,80455.17,7.9,-0.00913,1e-05,1.30949]
[1778607593901,53.97,80450.28,7.9,-0.00916,1e-05,1.31416]
[1778607593973,53.97,80450.58,7.9,-0.00916,1e-05,1.31384]
[1778607594588,53.97,80450.58,7.9,-0.00916,1e-05,1.31384]
[1778607595339,53.96,80450.58,7.9,-0.00916,1e-05,1.31366]
[1778607595751,53.96,80450.58,7.9,-0.00916,1e-05,1.31366]
[1778607596276,53.96,80450.58,7.9,-0.00916,1e-05,1.31366]
[1778607597451,53.96,80450.21,7.9,-0.00916,1e-05,1.31405]
[1778607598070,53.96,80450.21,7.9,-0.00916,1e-05,1.31405]
[1778607598691,53.96,80451.34,7.9,-0.00915,1e-05,1.31268]
[1778607598910,53.96,80451.7,7.9,-0.00915,1e-05,1.31229]
[1778607599893,53.96,80451.7,7.9,-0.00915,1e-05,1.31229]
[1778607599917,53.96,80454.72,7.9,-0.00912,1e-05,1.30909]
[1778607604967,53.96,80455.24,7.9,-0.00911,1e-05,1.3077]
[1778607606192,53.96,80455.24,7.9,-0.00911,1e-05,1.3077]
[1778607606293,53.95,80455.21,7.9,-0.00911,1e-05,1.3074]
[1778607606846,53.95,80455.21,7.9,-0.00911,1e-05,1.3074]
[1778607607991,53.95,80458.07,7.9,-0.00908,1e-05,1.30421]
[1778607613027,53.95,80460.36,7.9,-0.00906,1e-05,1.301]
[1778607615311,53.95,80460.49,7.9,-0.00906,1e-05,1.30071]
[1778607616014,53.94,80460.59,7.9,-0.00905,1e-05,1.30045]
[1778607617281,53.94,80460.84,7.9,-0.00905,1e-05,1.30003]
[1778607617382,53.94,80460.66,7.9,-0.00905,1e-05,1.30007]
[1778607617659,53.94,80460.66,7.9,-0.00905,1e-05,1.30007]
[1778607618068,53.94,80460.66,7.9,-0.00905,1e-05,1.30007]
[1778607618631,53.94,80460.86,7.9,-0.00905,1e-05,1.29971]
[1778607619069,53.94,80461.07,7.9,-0.00905,1e-05,1.29948]
[1778607621663,53.94,80461.18,7.9,-0.00904,1e-05,1.29907]
[1778607622214,53.94,80461.18,7.9,-0.00904,1e-05,1.29907]
[1778607623912,53.94,80461.1,7.9,-0.00904,1e-05,1.299]
[1778607623930,53.94,80461.1,7.9,-0.00904,1e-05,1.299]
[1778607623943,53.94,80461.1,7.9,-0.00904,1e-05,1.299]
[1778607624030,53.94,80461.1,7.9,-0.00904,1e-05,1.299]
[1778607625018,53.94,80451.63,7.9,-0.00912,1e-05,1.30886]
[1778607625111,53.94,80445.15,7.9,-0.00918,1e-05,1.31575]
[1778607625745,53.94,80445.15,7.9,-0.00918,1e-05,1.31575]
[1778607626118,53.94,80442.97,7.9,-0.00919,1e-05,1.3179]
[1778607627053,53.94,80442.97,7.9,-0.00919,1e-05,1.3179]
[1778607627125,53.93,80443.41,7.9,-0.00919,1e-05,1.31725]
[1778607627777,53.93,80443.41,7.9,-0.00919,1e-05,1.31725]
[1778607628134,53.93,80443.22,7.9,-0.00919,1e-05,1.31727]
[1778607631009,53.93,80442.9,7.9,-0.00919,1e-05,1.31725]
[1778607631153,53.93,80442.86,7.9,-0.00917,1e-05,1.31507]
[1778607632402,53.93,80442.86,7.9,-0.00917,1e-05,1.31507]
[1778607633016,53.93,80442.75,7.9,-0.00918,1e-05,1.31519]
[1778607634467,53.93,80442.86,7.9,-0.00917,1e-05,1.31489]
[1778607635181,53.93,80443.08,7.9,-0.00917,1e-05,1.31466]
[1778607635787,53.93,80443.08,7.9,-0.00917,1e-05,1.31466]
[1778607636251,53.93,80443.08,7.9,-0.00917,1e-05,1.31466]
[1778607640769,53.92,80442.76,7.9,-0.00917,1e-05,1.3141]
[1778607641223,53.92,80442.68,7.9,-0.00917,1e-05,1.31418]
[1778607641489,53.92,80442.68,7.9,-0.00917,1e-05,1.31418]
[1778607642230,53.92,80443.31,7.9,-0.00916,1e-05,1.31333]
[1778607644873,53.92,80443.01,7.9,-0.00916,1e-05,1.31347]
[1778607645251,53.92,80442.93,7.9,-0.00916,1e-05,1.31338]
[1778607645578,53.92,80442.93,7.9,-0.00916,1e-05,1.31338]
[1778607646258,53.91,80442.52,7.9,-0.00916,1e-05,1.31364]
[1778607647609,53.91,80442.83,7.9,-0.00916,1e-05,1.31313]
[1778607648050,53.91,80442.83,7.9,-0.00916,1e-05,1.31313]
[1778607656298,53.91,80442.89,7.9,-0.00915,1e-05,1.31218]
[1778607656328,53.9,80442.91,7.9,-0.00915,1e-05,1.31163]
[1778607657121,53.9,80442.91,7.9,-0.00915,1e-05,1.31163]
[1778607658342,53.9,80442.82,7.9,-0.00915,1e-05,1.31155]
[1778607663377,53.89,80444.94,7.9,-0.00912,1e-05,1.30845]
[1778607666198,53.89,80444.79,7.9,-0.00912,1e-05,1.30827]
[1778607666398,53.89,80444.68,7.9,-0.00912,1e-05,1.30822]
[1778607666950,53.89,80444.68,7.9,-0.00912,1e-05,1.30822]
[1778607667407,53.89,80444.82,7.9,-0.00912,1e-05,1.3079]
[1778607672440,53.88,80444.84,7.9,-0.00911,1e-05,1.30705]
[1778607676329,53.88,80444.63,7.9,-0.00911,1e-05,1.30677]
[1778607676430,53.88,80444.63,7.9,-0.00911,1e-05,1.30661]
[1778607677855,53.88,80447.5,7.9,-0.00908,1e-05,1.30357]
[1778607677882,53.88,80448.03,7.9,-0.00908,1e-05,1.30301]
[1778607681001,53.88,80447.87,7.9,-0.00908,1e-05,1.30286]
[1778607681102,53.87,80447.7,7.9,-0.00908,1e-05,1.30288]
[1778607681722,53.87,80447.7,7.9,-0.00908,1e-05,1.30288]
[1778607681731,53.87,80447.67,7.9,-0.00908,1e-05,1.30292]
[1778607683684,53.87,80447.67,7.9,-0.00908,1e-05,1.30292]
[1778607684243,53.87,80447.67,7.9,-0.00908,1e-05,1.30292]
[1778607689241,53.87,80449.78,7.9,-0.00905,1e-05,1.29991]
[1778607689337,53.87,80445.63,7.9,-0.00909,1e-05,1.30399]
[1778607690182,53.87,80445.63,7.9,-0.00909,1e-05,1.30399]
[1778607690246,53.87,80445.49,7.9,-0.00909,1e-05,1.30414]
[1778607694510,53.86,80443.5,7.9,-0.00909,1e-05,1.30392]
[1778607695230,53.86,80443.5,7.9,-0.00909,1e-05,1.30392]
[1778607696689,53.86,80444.17,7.9,-0.00908,1e-05,1.30305]
[1778607696790,53.86,80445.5,7.9,-0.00907,1e-05,1.30148]
[1778607698813,53.86,80445.81,7.9,-0.00907,1e-05,1.30116]
[1778607699471,53.86,80445.81,7.9,-0.00907,1e-05,1.30116]
[1778607698914,53.86,80445.56,7.9,-0.00907,1e-05,1.30142]
[1778607699923,53.86,80445.56,7.9,-0.00907,1e-05,1.30142]
[1778607700647,53.86,80445.7,7.9,-0.00907,1e-05,1.30111]
[1778607701079,53.86,80445.7,7.9,-0.00907,1e-05,1.30111]
[1778607701754,53.86,80445.62,7.9,-0.00906,1e-05,1.30104]
[1778607701854,53.86,80445.58,7.9,-0.00906,1e-05,1.30108]
[1778607702496,53.86,80445.58,7.9,-0.00906,1e-05,1.30108]
[1778607702651,53.86,80445.66,7.9,-0.00906,1e-05,1.301]
[1778607706822,53.85,80445.65,7.9,-0.00906,1e-05,1.30054]
[1778607706923,53.85,80445.57,7.9,-0.00906,1e-05,1.30047]
[1778607707624,53.85,80445.57,7.9,-0.00906,1e-05,1.30047]
[1778607707686,53.85,80444.8,7.9,-0.00907,1e-05,1.30128]
[1778607709782,53.85,80444.36,7.9,-0.00907,1e-05,1.30159]
[1778607710207,53.85,80444.36,7.9,-0.00907,1e-05,1.30159]
[1778607711587,53.85,80445.12,7.9,-0.00906,1e-05,1.30063]
[1778607712000,53.85,80445.12,7.9,-0.00906,1e-05,1.30063]
[1778607712512,53.85,80445.26,7.9,-0.00906,1e-05,1.30032]
[1778607712722,53.85,80445.38,7.9,-0.00906,1e-05,1.30004]
[1778607713982,53.85,80445.38,7.9,-0.00906,1e-05,1.30004]
[1778607714083,53.85,80445.71,7.9,-0.00905,1e-05,1.29969]
[1778607714914,53.85,80445.71,7.9,-0.00905,1e-05,1.29969]
[1778607715482,53.85,80445.71,7.9,-0.00905,1e-05,1.29969]
[1778607715008,53.85,80447.65,7.9,-0.00904,1e-05,1.29749]
[1778607715743,53.85,80447.93,7.9,-0.00903,1e-05,1.29719]
[1778607716754,53.85,80447.93,7.9,-0.00903,1e-05,1.29719]
[1778607717410,53.85,80447.93,7.9,-0.00903,1e-05,1.29719]
[1778607716855,53.85,80448.04,7.9,-0.00903,1e-05,1.29692]
[1778607717794,53.85,80448.04,7.9,-0.00903,1e-05,1.29692]
[1778607718273,53.85,80448.04,7.9,-0.00903,1e-05,1.29692]
[1778607718338,53.85,80448.82,7.9,-0.00902,1e-05,1.2961]
[1778607719414,53.85,80448.82,7.9,-0.00902,1e-05,1.2961]
[1778607719422,53.85,80448.44,7.9,-0.00903,1e-05,1.29635]
[1778607719788,53.85,80448.44,7.9,-0.00903,1e-05,1.29635]
[1778607719889,53.85,80448.52,7.9,-0.00903,1e-05,1.29627]
[1778607725813,53.84,80449.8,7.9,-0.00901,1e-05,1.29403]
[1778607730848,53.83,80463.26,7.9,-0.00889,1e-05,1.27929]
[1778607735748,53.83,80463.39,7.9,-0.00888,1e-05,1.27869]
[1778607736385,53.83,80463.39,7.9,-0.00888,1e-05,1.27869]
[1778607736910,53.83,80463.48,7.9,-0.00888,1e-05,1.27848]
[1778607736962,53.83,80463.55,7.9,-0.00888,1e-05,1.27841]
[1778607737640,53.83,80463.55,7.9,-0.00888,1e-05,1.27841]
[1778607737897,53.83,80463.26,7.9,-0.00888,1e-05,1.27871]
[1778607738718,53.83,80463.26,7.9,-0.00888,1e-05,1.27871]
[1778607739409,53.83,80463.26,7.9,-0.00888,1e-05,1.27871]
[1778607744351,53.83,80465.04,7.9,-0.00887,1e-05,1.2764]
[1778607744415,53.82,80464.47,7.9,-0.00887,1e-05,1.27678]
[1778607744707,53.82,80464.47,7.9,-0.00887,1e-05,1.27678]
[1778607745488,53.82,80464.47,7.9,-0.00887,1e-05,1.27678]
[1778607744946,53.82,80460.17,7.9,-0.00891,1e-05,1.28126]
[1778607746100,53.82,80460.17,7.9,-0.00891,1e-05,1.28126]
[1778607748807,53.82,80450.51,7.9,-0.00898,1e-05,1.29102]
[1778607748974,53.82,80448.69,7.9,-0.009,1e-05,1.2928]
[1778607749595,53.82,80448.69,7.9,-0.009,1e-05,1.2928]
[1778607749981,53.82,80447.97,7.9,-0.009,1e-05,1.29356]
[1778607751204,53.82,80447.97,7.9,-0.009,1e-05,1.29356]
[1778607751306,53.82,80447.93,7.9,-0.00899,1e-05,1.29149]
[1778607752731,53.82,80444.24,7.9,-0.00902,1e-05,1.29537]
[1778607753002,53.82,80446.61,7.9,-0.009,1e-05,1.29288]
[1778607754173,53.82,80446.61,7.9,-0.009,1e-05,1.29288]
[1778607754274,53.82,80446.93,7.9,-0.009,1e-05,1.29226]
[1778607755539,53.82,80446.93,7.9,-0.009,1e-05,1.29226]
[1778607756023,53.82,80446.08,7.9,-0.009,1e-05,1.29316]
[1778607757725,53.82,80446.14,7.9,-0.009,1e-05,1.29295]
[1778607757804,53.81,80446.14,7.9,-0.009,1e-05,1.29282]
[1778607758837,53.81,80446.14,7.9,-0.009,1e-05,1.29282]
[1778607759429,53.81,80446.14,7.9,-0.009,1e-05,1.29282]
[1778607759969,53.81,80445.86,7.9,-0.009,1e-05,1.29297]
[1778607760051,53.81,80443.63,7.9,-0.00902,1e-05,1.29532]
[1778607764119,53.81,80438.53,7.9,-0.00906,1e-05,1.30027]
[1778607764145,53.81,80434.92,7.9,-0.00909,1e-05,1.30394]
[1778607764905,53.81,80434.92,7.9,-0.00909,1e-05,1.30394]
[1778607764911,53.81,80434.92,7.9,-0.00909,1e-05,1.30394]
[1778607765648,53.81,80434.12,7.9,-0.0091,1e-05,1.30478]
[1778607766093,53.81,80433.96,7.9,-0.0091,1e-05,1.30495]
[1778607768241,53.81,80433.46,7.9,-0.0091,1e-05,1.30532]
[1778607768340,53.8,80428.04,7.9,-0.00915,1e-05,1.31075]
[1778607769009,53.8,80428.04,7.9,-0.00915,1e-05,1.31075]
[1778607769114,53.8,80427.26,7.9,-0.00915,1e-05,1.31158]
[1778607771913,53.8,80431.1,7.9,-0.00912,1e-05,1.30715]
[1778607772135,53.8,80428.26,7.9,-0.00914,1e-05,1.31]
[1778607772649,53.8,80428.26,7.9,-0.00914,1e-05,1.31]
[1778607773142,53.8,80425.2,7.9,-0.00917,1e-05,1.31326]
[1778607778177,53.79,80423.9,7.9,-0.00917,1e-05,1.31376]
[1778607780065,53.79,80425.65,7.9,-0.00915,1e-05,1.31172]
[1778607780245,53.79,80425.65,7.9,-0.00915,1e-05,1.31172]
[1778607782315,53.79,80429.75,7.9,-0.00912,1e-05,1.30718]
[1778607782392,53.79,80431.41,7.9,-0.0091,1e-05,1.30508]
[1778607782726,53.79,80431.41,7.9,-0.0091,1e-05,1.30508]
[1778607783212,53.79,80432.49,7.9,-0.00909,1e-05,1.30393]
[1778607784741,53.79,80435.39,7.9,-0.00907,1e-05,1.3007]
[1778607784847,53.79,80435.39,7.9,-0.00907,1e-05,1.3007]
[1778607793284,53.78,80437.53,7.9,-0.00904,1e-05,1.29711]
[1778607794949,53.78,80436.6,7.9,-0.00904,1e-05,1.29795]
[1778607795298,53.78,80436.47,7.9,-0.00904,1e-05,1.29794]
[1778607795634,53.78,80436.47,7.9,-0.00904,1e-05,1.29794]
[1778607795735,53.78,80436.47,7.9,-0.00904,1e-05,1.29794]
[1778607797954,53.77,80436.3,7.9,-0.00904,1e-05,1.29782]
[1778607798319,53.77,80435.98,7.9,-0.00905,1e-05,1.29816]
[1778607799135,53.77,80435.98,7.9,-0.00905,1e-05,1.29816]
[1778607799326,53.77,80436.48,7.9,-0.00904,1e-05,1.29748]
[1778607799921,53.77,80436.48,7.9,-0.00904,1e-05,1.29748]
[1778607800333,53.77,80437.06,7.9,-0.00903,1e-05,1.29687]
[1778607800710,53.77,80437.06,7.9,-0.00903,1e-05,1.29687]
[1778607801340,53.77,80436.56,7.9,-0.00904,1e-05,1.29725]
[1778607802442,53.77,80436.56,7.9,-0.00904,1e-05,1.29725]
[1778607802523,53.77,80437.08,7.9,-0.00903,1e-05,1.29655]
[1778607803047,53.77,80437.08,7.9,-0.00903,1e-05,1.29655]
[1778607803354,53.77,80437.07,7.9,-0.00903,1e-05,1.29641]
[1778607805034,53.77,80437.02,7.9,-0.00903,1e-05,1.29632]
[1778607805368,53.77,80436.67,7.9,-0.00903,1e-05,1.29669]
[1778607805738,53.77,80436.67,7.9,-0.00903,1e-05,1.29669]
[1778607806375,53.77,80437.13,7.9,-0.00903,1e-05,1.29605]
[1778607809532,53.76,80437.05,7.9,-0.00903,1e-05,1.29585]
[1778607810051,53.76,80437.2,7.9,-0.00902,1e-05,1.29554]
[1778607814692,53.76,80437.24,7.9,-0.00901,1e-05,1.29295]
[1778607815438,53.76,80436.71,7.9,-0.00901,1e-05,1.29351]
[1778607816988,53.76,80437.21,7.9,-0.00901,1e-05,1.29298]
[1778607817452,53.76,80437.56,7.9,-0.009,1e-05,1.29247]
[1778607819574,53.76,80437.48,7.9,-0.009,1e-05,1.29241]
[1778607820473,53.75,80438.04,7.9,-0.009,1e-05,1.29169]
[1778607822175,53.75,80438.07,7.9,-0.009,1e-05,1.29165]
[1778607822487,53.75,80437.83,7.9,-0.009,1e-05,1.29177]
[1778607827522,53.75,80437.99,7.9,-0.00899,1e-05,1.29091]
[1778607830946,53.75,80437.99,7.9,-0.00899,1e-05,1.29091]
[1778607831550,53.75,80437.81,7.9,-0.00899,1e-05,1.29069]
[1778607831676,53.75,80437.81,7.9,-0.00899,1e-05,1.29069]
[1778607832207,53.75,80437.81,7.9,-0.00899,1e-05,1.29069]
[1778607832998,53.74,80437.73,7.9,-0.00899,1e-05,1.29063]
[1778607833565,53.74,80437.69,7.9,-0.00899,1e-05,1.29054]
[1778607834276,53.74,80437.69,7.9,-0.00899,1e-05,1.29054]
[1778607834571,53.74,80437.72,7.9,-0.00899,1e-05,1.29037]
[1778607834971,53.74,80437.72,7.9,-0.00899,1e-05,1.29037]
[1778607835580,53.74,80438.3,7.9,-0.00898,1e-05,1.28962]
[1778607838002,53.74,80439.56,7.9,-0.00897,1e-05,1.28803]
[1778607838821,53.74,80439.56,7.9,-0.00897,1e-05,1.28803]
[1778607839917,53.74,80439.56,7.9,-0.00897,1e-05,1.28803]
[1778607840019,53.74,80439.56,7.9,-0.00897,1e-05,1.28803]
[1778607842628,53.74,80454.38,7.9,-0.00884,1e-05,1.27203]
[1778607846472,53.73,80456.89,7.9,-0.00881,1e-05,1.26923]
[1778607846574,53.73,80456.45,7.9,-0.00882,1e-05,1.26949]
[1778607847263,53.73,80456.45,7.9,-0.00882,1e-05,1.26949]
[1778607847364,53.73,80456.14,7.9,-0.00882,1e-05,1.26981]
[1778607850109,53.73,80462.65,7.9,-0.00876,1e-05,1.26297]
[1778607850210,53.73,80464.57,7.9,-0.00875,1e-05,1.2609]
[1778607851255,53.73,80464.57,7.9,-0.00875,1e-05,1.2609]
[1778607851355,53.73,80465.21,7.9,-0.00874,1e-05,1.26024]
[1778607852707,53.73,80468.14,7.9,-0.00872,1e-05,1.25722]
[1778607852759,53.73,80468.47,7.9,-0.00872,1e-05,1.25681]
[1778607855265,53.73,80469.37,7.9,-0.00871,1e-05,1.25588]
[1778607855658,53.73,80469.37,7.9,-0.00871,1e-05,1.25588]
[1778607855346,53.73,80469.71,7.9,-0.00871,1e-05,1.25553]
[1778607856622,53.73,80469.71,7.9,-0.00871,1e-05,1.25553]
[1778607856370,53.73,80478.97,7.9,-0.00863,1e-05,1.24603]
[1778607856742,53.73,80489.04,7.9,-0.00855,1e-05,1.23577]
[1778607857707,53.73,80489.04,7.9,-0.00855,1e-05,1.23577]
[1778607857904,53.73,80489.04,7.9,-0.00855,1e-05,1.23577]
[1778607865959,53.73,80495.3,7.9,-0.00849,1e-05,1.22925]
[1778607866576,53.73,80495.3,7.9,-0.00849,1e-05,1.22925]
[1778607866025,53.73,80495.49,7.9,-0.00849,1e-05,1.22904]
[1778607866812,53.73,80495.17,7.9,-0.0085,1e-05,1.22937]
[1778607872854,53.73,80495.29,7.9,-0.00848,1e-05,1.22737]
[1778607878139,53.73,80491.41,7.9,-0.00851,1e-05,1.23123]
[1778607878226,53.73,80491.92,7.9,-0.00851,1e-05,1.23069]
[1778607884674,53.73,80492.06,7.9,-0.00851,1e-05,1.23055]
[1778607885265,53.73,80492.62,7.9,-0.0085,1e-05,1.22998]
[1778607886013,53.73,80492.38,7.9,-0.0085,1e-05,1.23022]
[1778607886032,53.73,80492.6,7.9,-0.0085,1e-05,1.22998]
[1778607889513,53.73,80492.79,7.9,-0.0085,1e-05,1.22975]
[1778607889614,53.73,80492.75,7.9,-0.0085,1e-05,1.22976]
[1778607890035,53.73,80492.75,7.9,-0.0085,1e-05,1.22976]
[1778607893473,53.73,80492.75,7.9,-0.0085,1e-05,1.22976]
[1778607894146,53.73,80492.75,7.9,-0.0085,1e-05,1.22969]
[1778607895175,53.73,80492.75,7.9,-0.0085,1e-05,1.22969]
[1778607895912,53.73,80492.82,7.9,-0.0085,1e-05,1.2296]
[1778607896016,53.73,80492.81,7.9,-0.0085,1e-05,1.22961]
[1778607901051,53.73,80494.64,7.9,-0.00848,1e-05,1.22767]
[1778607903418,53.73,80496.4,7.9,-0.00847,1e-05,1.22588]
[1778607903578,53.73,80496.4,7.9,-0.00847,1e-05,1.22588]
[1778607903976,53.73,80496.65,7.9,-0.00847,1e-05,1.2256]
[1778607904536,53.73,80496.65,7.9,-0.00847,1e-05,1.2256]
[1778607910721,53.73,80501.56,7.9,-0.00843,1e-05,1.22062]
[1778607911213,53.73,80501.56,7.9,-0.00843,1e-05,1.22062]
[1778607911971,53.73,80501.67,7.9,-0.00843,1e-05,1.22051]
[1778607912672,53.73,80501.67,7.9,-0.00843,1e-05,1.22051]
[1778607912129,53.73,80502.27,7.9,-0.00842,1e-05,1.21991]
[1778607913135,53.73,80501.66,7.9,-0.00843,1e-05,1.22052]
[1778607915599,53.73,80502.5,7.9,-0.00842,1e-05,1.21967]
[1778607915700,53.73,80502.63,7.9,-0.00842,1e-05,1.21954]
[1778607916101,53.73,80502.63,7.9,-0.00842,1e-05,1.21954]
[1778607916156,53.73,80502.27,7.9,-0.00842,1e-05,1.21991]
[1778607916775,53.73,80502.27,7.9,-0.00842,1e-05,1.21991]
[1778607916839,53.73,80502.27,7.9,-0.00842,1e-05,1.21991]
[1778607922663,53.73,80502.96,7.9,-0.00842,1e-05,1.21921]
[1778607923242,53.73,80502.5,7.9,-0.00842,1e-05,1.21967]
[1778607923976,53.73,80502.98,7.9,-0.00842,1e-05,1.21919]
[1778607924212,53.73,80503.32,7.9,-0.00841,1e-05,1.21884]
[1778607925116,53.73,80503.32,7.9,-0.00841,1e-05,1.21884]
[1778607925219,53.73,80503.69,7.9,-0.00841,1e-05,1.21847]
[1778607930254,53.73,80506.08,7.9,-0.00839,1e-05,1.21607]
[1778607932511,53.73,80506.03,7.9,-0.00838,1e-05,1.21437]
[1778607932519,53.73,80506.02,7.9,-0.00838,1e-05,1.21438]
[1778607933043,53.73,80506.02,7.9,-0.00838,1e-05,1.21438]
[1778607934282,53.73,80506.05,7.9,-0.00838,1e-05,1.21435]
[1778607934996,53.73,80506.05,7.9,-0.00838,1e-05,1.21435]
[1778607935717,53.73,80506.05,7.9,-0.00838,1e-05,1.21435]
[1778607935741,53.73,80506.05,7.9,-0.00838,1e-05,1.21435]
[1778607936177,53.73,80506.05,7.9,-0.00838,1e-05,1.21435]
[1778607936872,53.73,80506.21,7.9,-0.00838,1e-05,1.21419]
[1778607937303,53.73,80506.24,7.9,-0.00838,1e-05,1.21416]
[1778607938210,53.73,80506.24,7.9,-0.00838,1e-05,1.21416]
[1778607938310,53.73,80506.07,7.9,-0.00838,1e-05,1.21433]
[1778607940819,53.73,80505.85,7.9,-0.00838,1e-05,1.21455]
[1778607941331,53.73,80505.88,7.9,-0.00838,1e-05,1.21452]
[1778607942077,53.73,80505.88,7.9,-0.00838,1e-05,1.21452]
[1778607942338,53.73,80505.98,7.9,-0.00838,1e-05,1.21442]
[1778607942746,53.73,80505.98,7.9,-0.00838,1e-05,1.21442]
[1778607943345,53.73,80505.89,7.9,-0.00838,1e-05,1.21451]
[1778607948380,53.73,80507.57,7.9,-0.00837,1e-05,1.21283]
[1778607950142,53.73,80507.57,7.9,-0.00837,1e-05,1.21283]
[1778607950394,53.73,80507.54,7.9,-0.00837,1e-05,1.21286]
[1778607950784,53.73,80507.54,7.9,-0.00837,1e-05,1.21286]
[1778607951478,53.73,80507.54,7.9,-0.00837,1e-05,1.21286]
[1778607951557,53.73,80507.54,7.9,-0.00837,1e-05,1.21286]
[1778607951571,53.73,80507.31,7.9,-0.00837,1e-05,1.21309]
[1778607952287,53.73,80507.31,7.9,-0.00837,1e-05,1.21309]
[1778607952505,53.73,80507.31,7.9,-0.00837,1e-05,1.21309]
[1778607952605,53.73,80495.1,7.9,-0.00847,1e-05,1.22535]
[1778607953010,53.73,80495.1,7.9,-0.00847,1e-05,1.22535]
[1778607953418,53.73,80487.23,7.9,-0.00853,1e-05,1.23332]
[1778607956704,53.72,80483.23,7.9,-0.00856,1e-05,1.23734]
[1778607957446,53.72,80482.7,7.9,-0.00857,1e-05,1.2378]
[1778607957873,53.72,80482.7,7.9,-0.00857,1e-05,1.2378]
[1778607957972,53.72,80482.7,7.9,-0.00857,1e-05,1.2378]
[1778607959151,53.72,80482.7,7.9,-0.00857,1e-05,1.2378]
[1778607959460,53.72,80482.65,7.9,-0.00857,1e-05,1.23782]
[1778607959971,53.72,80482.65,7.9,-0.00857,1e-05,1.23782]
[1778607960467,53.72,80482.79,7.9,-0.00857,1e-05,1.23767]
[1778607961751,53.72,80482.79,7.9,-0.00857,1e-05,1.23767]
[1778607962432,53.72,80483.49,7.9,-0.00856,1e-05,1.23692]
[1778607962943,53.72,80482.9,7.9,-0.00857,1e-05,1.23749]
[1778607963160,53.72,80482.9,7.9,-0.00857,1e-05,1.23749]
[1778607965814,53.72,80470.91,7.9,-0.00866,1e-05,1.24959]
[1778607965826,53.72,80470.91,7.9,-0.00866,1e-05,1.24959]
[1778607966627,53.72,80470.91,7.9,-0.00866,1e-05,1.24959]
[1778607966689,53.72,80459.18,7.9,-0.00876,1e-05,1.26161]
[1778607966815,53.72,80459.18,7.9,-0.00876,1e-05,1.26161]
[1778607967516,53.72,80453.65,7.9,-0.0088,1e-05,1.26726]
[1778607971780,53.72,80452.06,7.9,-0.00881,1e-05,1.26854]
[1778607972561,53.72,80452.06,7.9,-0.00881,1e-05,1.26854]
[1778607976223,53.72,80458.09,7.9,-0.00876,1e-05,1.26209]
[1778607976579,53.72,80461.0,7.9,-0.00874,1e-05,1.25899]
[1778607977670,53.72,80461.0,7.9,-0.00874,1e-05,1.25899]
[1778607977741,53.72,80462.25,7.9,-0.00873,1e-05,1.2577]
[1778607978917,53.72,80461.85,7.9,-0.00873,1e-05,1.25804]
[1778607979561,53.72,80461.85,7.9,-0.00873,1e-05,1.25804]
[1778607983372,53.71,80461.06,7.9,-0.00873,1e-05,1.25863]
[1778607983629,53.71,80461.24,7.9,-0.00873,1e-05,1.25845]
[1778607983985,53.71,80461.24,7.9,-0.00873,1e-05,1.25845]
[1778607984636,53.71,80461.71,7.9,-0.00873,1e-05,1.25789]
[1778607988493,53.71,80455.99,7.9,-0.00877,1e-05,1.26359]
[1778607988664,53.71,80456.33,7.9,-0.00877,1e-05,1.26316]
[1778607990793,53.71,80459.18,7.9,-0.00875,1e-05,1.26021]
[1778607991226,53.71,80459.18,7.9,-0.00875,1e-05,1.26021]
[1778607992059,53.71,80458.74,7.9,-0.00874,1e-05,1.25886]
[1778607992692,53.71,80462.86,7.9,-0.0087,1e-05,1.25454]
[1778607992931,53.71,80462.86,7.9,-0.0087,1e-05,1.25454]
[1778607993632,53.71,80462.86,7.9,-0.0087,1e-05,1.25454]
[1778608002762,53.71,80473.82,7.9,-0.00861,1e-05,1.24287]
[1778608007655,53.71,80474.25,7.9,-0.00861,1e-05,1.24228]
[1778608007797,53.71,80474.22,7.9,-0.00861,1e-05,1.24227]
[1778608008159,53.71,80474.22,7.9,-0.00861,1e-05,1.24227]
[1778608008804,53.71,80474.21,7.9,-0.00861,1e-05,1.24224]
[1778608008860,53.71,80474.21,7.9,-0.00861,1e-05,1.24224]
[1778608009237,53.71,80474.21,7.9,-0.00861,1e-05,1.24224]
[1778608011239,53.7,80474.24,7.9,-0.00861,1e-05,1.24217]
[1778608011335,53.7,80473.66,7.9,-0.00861,1e-05,1.24272]
[1778608012104,53.7,80473.66,7.9,-0.00861,1e-05,1.24272]
[1778608012165,53.7,80473.43,7.9,-0.00861,1e-05,1.24296]
[1778608013582,53.7,80473.43,7.9,-0.00861,1e-05,1.24296]
[1778608013660,53.7,80473.43,7.9,-0.00861,1e-05,1.24288]
[1778608013899,53.7,80473.43,7.9,-0.00861,1e-05,1.24288]
[1778608013909,53.7,80473.48,7.9,-0.00861,1e-05,1.24283]
[1778608014862,53.7,80473.48,7.9,-0.00861,1e-05,1.24283]
[1778608014927,53.7,80474.32,7.9,-0.0086,1e-05,1.24193]
[1778608016078,53.7,80474.32,7.9,-0.0086,1e-05,1.24193]
[1778608016179,53.7,80474.62,7.9,-0.0086,1e-05,1.24162]
[1778608019856,53.7,80474.81,7.9,-0.0086,1e-05,1.24132]
[1778608020549,53.7,80474.81,7.9,-0.0086,1e-05,1.24132]
[1778608021014,53.7,80474.76,7.9,-0.0086,1e-05,1.24133]
[1778608021018,53.7,80474.68,7.9,-0.0086,1e-05,1.24141]
[1778608021840,53.7,80474.68,7.9,-0.0086,1e-05,1.24141]
[1778608021895,53.7,80474.03,7.9,-0.0086,1e-05,1.24208]
[1778608024936,53.7,80476.24,7.9,-0.00859,1e-05,1.23974]
[1778608025029,53.7,80476.24,7.9,-0.00859,1e-05,1.23974]
[1778608027144,53.7,80480.5,7.9,-0.00855,1e-05,1.23534]
[1778608027799,53.7,80480.5,7.9,-0.00855,1e-05,1.23534]
[1778608027214,53.7,80481.66,7.9,-0.00854,1e-05,1.23413]
[1778608027938,53.7,80481.7,7.9,-0.00854,1e-05,1.23409]
[1778608031901,53.7,80481.68,7.9,-0.00854,1e-05,1.23407]
[1778608032302,53.7,80481.68,7.9,-0.00854,1e-05,1.23407]
[1778608035387,53.7,80481.44,7.9,-0.00854,1e-05,1.23421]
[1778608035410,53.7,80481.71,7.9,-0.00854,1e-05,1.23391]
[1778608035992,53.7,80481.71,7.9,-0.00854,1e-05,1.23391]
[1778608035994,53.7,80482.21,7.9,-0.00854,1e-05,1.23341]
[1778608038536,53.7,80481.69,7.9,-0.00854,1e-05,1.23391]
[1778608038637,53.7,80481.63,7.9,-0.00854,1e-05,1.23392]
[1778608039743,53.7,80481.63,7.9,-0.00854,1e-05,1.23392]
[1778608040022,53.7,80482.33,7.9,-0.00853,1e-05,1.23321]
[1778608045057,53.7,80493.56,7.9,-0.00844,1e-05,1.22181]
[1778608046131,53.7,80493.56,7.9,-0.00844,1e-05,1.22181]
[1778608046741,53.7,80493.56,7.9,-0.00844,1e-05,1.22181]
[1778608048608,53.7,80493.05,7.9,-0.00845,1e-05,1.22232]
[1778608048709,53.7,80493.05,7.9,-0.00845,1e-05,1.22232]
[1778608049235,53.7,80493.05,7.9,-0.00845,1e-05,1.22232]
[1778608049336,53.7,80492.36,7.9,-0.00845,1e-05,1.22301]
[1778608052697,53.7,80493.14,7.9,-0.00843,1e-05,1.22045]
[1778608052798,53.7,80494.01,7.9,-0.00843,1e-05,1.21957]
[1778608053230,53.7,80494.01,7.9,-0.00843,1e-05,1.21957]
[1778608053331,53.7,80498.36,7.9,-0.00839,1e-05,1.2152]
[1778608059157,53.7,80501.11,7.9,-0.00837,1e-05,1.21245]
[1778608064272,53.7,80499.77,7.9,-0.00838,1e-05,1.21379]
[1778608069805,53.7,80500.4,7.9,-0.00838,1e-05,1.21316]
[1778608070391,53.7,80500.16,7.9,-0.00838,1e-05,1.2134]
[1778608070923,53.7,80501.58,7.9,-0.00837,1e-05,1.21198]
[1778608071547,53.7,80501.58,7.9,-0.00837,1e-05,1.21198]
[1778608074943,53.7,80499.89,7.9,-0.00838,1e-05,1.21367]
[1778608075760,53.7,80499.89,7.9,-0.00838,1e-05,1.21367]
[1778608077821,53.7,80501.34,7.9,-0.00837,1e-05,1.21222]
[1778608077850,53.7,80501.19,7.9,-0.00837,1e-05,1.21237]
[1778608079793,53.7,80501.19,7.9,-0.00837,1e-05,1.21237]
[1778608079894,53.7,80501.19,7.9,-0.00837,1e-05,1.21237]
[1778608084429,53.7,80500.98,7.9,-0.00837,1e-05,1.21258]
[1778608084440,53.7,80490.08,7.9,-0.00846,1e-05,1.22353]
[1778608084893,53.7,80490.08,7.9,-0.00846,1e-05,1.22353]
[1778608085469,53.7,80483.93,7.9,-0.00851,1e-05,1.22975]
[1778608087224,53.7,80480.26,7.9,-0.00854,1e-05,1.23345]
[1778608087721,53.7,80480.26,7.9,-0.00854,1e-05,1.23345]
[1778608091066,53.7,80479.68,7.9,-0.00854,1e-05,1.23396]
[1778608091328,53.7,80479.68,7.9,-0.00854,1e-05,1.23396]
[1778608096417,53.7,80479.36,7.9,-0.00854,1e-05,1.23412]
[1778608099278,53.7,80479.12,7.9,-0.00854,1e-05,1.23432]
[1778608099438,53.7,80477.33,7.9,-0.00856,1e-05,1.23611]
[1778608099997,53.7,80477.33,7.9,-0.00856,1e-05,1.23611]
[1778608100445,53.7,80478.56,7.9,-0.00855,1e-05,1.23486]
[1778608101586,53.7,80478.56,7.9,-0.00855,1e-05,1.23486]
[1778608101687,53.7,80477.85,7.9,-0.00855,1e-05,1.23553]
[1778608101993,53.7,80477.85,7.9,-0.00855,1e-05,1.23553]
[1778608102459,53.7,80477.84,7.9,-0.00855,1e-05,1.23554]
[1778608107496,53.69,80478.2,7.9,-0.00855,1e-05,1.23504]
[1778608112531,53.69,80477.62,7.9,-0.00854,1e-05,1.23371]
[1778608115933,53.69,80478.04,7.9,-0.00854,1e-05,1.23322]
[1778608116532,53.69,80478.04,7.9,-0.00854,1e-05,1.23322]
[1778608117029,53.69,80477.87,7.9,-0.00854,1e-05,1.23337]
[1778608117637,53.69,80477.87,7.9,-0.00854,1e-05,1.23337]
[1778608119386,53.69,80477.91,7.9,-0.00854,1e-05,1.23333]
[1778608119904,53.69,80477.91,7.9,-0.00854,1e-05,1.23333]
[1778608119580,53.69,80478.89,7.9,-0.00853,1e-05,1.23231]
[1778608120587,53.69,80478.52,7.9,-0.00853,1e-05,1.23269]
[1778608121113,53.69,80478.52,7.9,-0.00853,1e-05,1.23269]
[1778608121774,53.69,80478.52,7.9,-0.00853,1e-05,1.23269]
[1778608122216,53.69,80478.3,7.9,-0.00854,1e-05,1.23289]
[1778608122601,53.69,80477.12,7.9,-0.00855,1e-05,1.23409]
[1778608124765,53.69,80477.08,7.9,-0.00855,1e-05,1.23413]
[1778608124821,53.69,80477.0,7.9,-0.00855,1e-05,1.23421]
[1778608125290,53.69,80477.0,7.9,-0.00855,1e-05,1.23421]
[1778608125373,53.69,80477.0,7.9,-0.00855,1e-05,1.23421]
[1778608126165,53.69,80469.87,7.9,-0.0086,1e-05,1.24147]
[1778608126835,53.69,80469.87,7.9,-0.0086,1e-05,1.24147]
[1778608126630,53.69,80465.31,7.9,-0.00864,1e-05,1.24611]
[1778608127638,53.69,80463.45,7.9,-0.00866,1e-05,1.24802]
[1778608128782,53.69,80463.45,7.9,-0.00866,1e-05,1.24802]
[1778608128883,53.69,80464.04,7.9,-0.00865,1e-05,1.24732]
[1778608129512,53.69,80464.04,7.9,-0.00865,1e-05,1.24732]
[1778608129651,53.69,80463.43,7.9,-0.00866,1e-05,1.24795]
[1778608130901,53.69,80463.43,7.9,-0.00866,1e-05,1.24795]
[1778608130915,53.69,80463.43,7.9,-0.00866,1e-05,1.24795]
[1778608133686,53.69,80463.18,7.9,-0.00866,1e-05,1.24806]
[1778608133763,53.69,80463.32,7.9,-0.00866,1e-05,1.24783]
[1778608134473,53.69,80463.32,7.9,-0.00866,1e-05,1.24783]
[1778608134688,53.69,80463.08,7.9,-0.00866,1e-05,1.24803]
[1778608139003,53.69,80465.76,7.9,-0.00863,1e-05,1.2451]
[1778608139779,53.69,80465.76,7.9,-0.00863,1e-05,1.2451]
[1778608140864,53.69,80465.57,7.9,-0.00864,1e-05,1.24529]
[1778608140898,53.69,80465.15,7.9,-0.00864,1e-05,1.24568]
[1778608141417,53.69,80465.15,7.9,-0.00864,1e-05,1.24568]
[1778608141738,53.69,80466.32,7.9,-0.00863,1e-05,1.24444]
[1778608143536,53.69,80468.11,7.9,-0.00861,1e-05,1.24257]
[1778608143752,53.69,80470.47,7.9,-0.00859,1e-05,1.24016]
[1778608144079,53.69,80470.47,7.9,-0.00859,1e-05,1.24016]
[1778608144759,53.69,80471.49,7.9,-0.00859,1e-05,1.23909]
[1778608145472,53.69,80471.49,7.9,-0.00859,1e-05,1.23909]
[1778608145766,53.69,80472.08,7.9,-0.00858,1e-05,1.23848]
[1778608145977,53.69,80472.08,7.9,-0.00858,1e-05,1.23848]
[1778608146653,53.69,80472.08,7.9,-0.00858,1e-05,1.23848]
[1778608147317,53.69,80472.3,7.9,-0.00858,1e-05,1.23823]
[1778608147781,53.69,80472.4,7.9,-0.00858,1e-05,1.2381]
[1778608148419,53.69,80472.4,7.9,-0.00858,1e-05,1.2381]
[1778608148788,53.69,80474.84,7.9,-0.00856,1e-05,1.23562]
[1778608149150,53.69,80474.84,7.9,-0.00856,1e-05,1.23562]
[1778608149804,53.69,80474.84,7.9,-0.00856,1e-05,1.23562]
[1778608150319,53.69,80474.44,7.9,-0.00856,1e-05,1.236]
[1778608150802,53.69,80474.38,7.9,-0.00856,1e-05,1.23604]
[1778608152891,53.69,80474.51,7.9,-0.00856,1e-05,1.23588]
[1778608153823,53.69,80471.77,7.9,-0.00858,1e-05,1.23865]
[1778608154939,53.69,80471.77,7.9,-0.00858,1e-05,1.23865]
[1778608154950,53.69,80471.86,7.9,-0.00858,1e-05,1.23856]
[1778608157913,53.69,80469.39,7.9,-0.0086,1e-05,1.24103]
[1778608157935,53.69,80467.37,7.9,-0.00862,1e-05,1.24306]
[1778608159045,53.69,80467.6,7.9,-0.00862,1e-05,1.24282]
[1778608159865,53.68,80467.1,7.9,-0.00862,1e-05,1.2433]
[1778608164900,53.68,80466.56,7.9,-0.00862,1e-05,1.24366]
[1778608165858,53.68,80466.56,7.9,-0.00862,1e-05,1.24366]
[1778608165907,53.68,80466.88,7.9,-0.00862,1e-05,1.24329]
[1778608166528,53.68,80466.88,7.9,-0.00862,1e-05,1.24329]
[1778608166914,53.68,80466.58,7.9,-0.00862,1e-05,1.24356]
[1778608167831,53.68,80466.58,7.9,-0.00862,1e-05,1.24356]
[1778608167921,53.68,80467.13,7.9,-0.00862,1e-05,1.24296]
[1778608169827,53.68,80467.06,7.9,-0.00862,1e-05,1.24303]
[1778608169928,53.68,80467.06,7.9,-0.00862,1e-05,1.24303]
[1778608171781,53.68,80466.52,7.9,-0.00862,1e-05,1.24355]
[1778608171950,53.68,80466.71,7.9,-0.00861,1e-05,1.24153]
[1778608173101,53.68,80466.55,7.9,-0.00861,1e-05,1.24169]
[1778608173785,53.68,80466.55,7.9,-0.00861,1e-05,1.24169]
[1778608175180,53.68,80468.11,7.9,-0.0086,1e-05,1.24007]
[1778608175978,53.68,80467.57,7.9,-0.0086,1e-05,1.24059]
[1778608181014,53.68,80463.07,7.9,-0.00864,1e-05,1.24501]
[1778608182102,53.68,80463.07,7.9,-0.00864,1e-05,1.24501]
[1778608182730,53.68,80463.07,7.9,-0.00864,1e-05,1.24501]
[1778608185428,53.68,80464.29,7.9,-0.00862,1e-05,1.24368]
[1778608185529,53.68,80464.86,7.9,-0.00862,1e-05,1.24305]
[1778608186046,53.68,80464.86,7.9,-0.00862,1e-05,1.24305]
[1778608186049,53.68,80465.72,7.9,-0.00861,1e-05,1.24217]
[1778608190865,53.68,80466.24,7.9,-0.00861,1e-05,1.24154]
[1778608190966,53.68,80466.85,7.9,-0.0086,1e-05,1.24085]
[1778608191503,53.68,80466.85,7.9,-0.0086,1e-05,1.24085]
[1778608191604,53.68,80466.43,7.9,-0.00861,1e-05,1.24127]
[1778608192129,53.68,80466.43,7.9,-0.00861,1e-05,1.24127]
[1778608192896,53.68,80466.43,7.9,-0.00861,1e-05,1.24127]
[1778608194250,53.68,80466.32,7.9,-0.00861,1e-05,1.24135]
[1778608194351,53.68,80466.38,7.9,-0.00861,1e-05,1.24126]
[1778608195699,53.68,80466.38,7.9,-0.00861,1e-05,1.24126]
[1778608195801,53.68,80467.1,7.9,-0.0086,1e-05,1.24052]
[1778608198127,53.68,80466.32,7.9,-0.00861,1e-05,1.24128]
[1778608198805,53.68,80466.32,7.9,-0.00861,1e-05,1.24128]
[1778608199519,53.68,80466.31,7.9,-0.00861,1e-05,1.24126]
[1778608199620,53.68,80465.99,7.9,-0.00861,1e-05,1.24159]
[1778608200732,53.68,80465.99,7.9,-0.00861,1e-05,1.24159]
[1778608200833,53.68,80464.76,7.9,-0.00862,1e-05,1.24284]
[1778608201882,53.68,80464.76,7.9,-0.00862,1e-05,1.24284]
[1778608201905,53.68,80464.75,7.9,-0.00862,1e-05,1.24282]
[1778608202472,53.68,80464.75,7.9,-0.00862,1e-05,1.24282]
[1778608202574,53.68,80464.88,7.9,-0.00862,1e-05,1.24268]
[1778608206374,53.68,80465.2,7.9,-0.00861,1e-05,1.24225]
[1778608206475,53.68,80465.14,7.9,-0.00861,1e-05,1.24227]
[1778608207650,53.68,80465.14,7.9,-0.00861,1e-05,1.24227]
[1778608207751,53.68,80465.16,7.9,-0.00861,1e-05,1.24225]
[1778608209083,53.68,80465.2,7.9,-0.00861,1e-05,1.24221]
[1778608209850,53.68,80465.2,7.9,-0.00861,1e-05,1.24221]
[1778608210552,53.67,80465.2,7.9,-0.00861,1e-05,1.24217]
[1778608211040,53.67,80465.2,7.9,-0.00861,1e-05,1.24217]
[1778608210653,53.67,80466.03,7.9,-0.00861,1e-05,1.24133]
[1778608211141,53.67,80466.03,7.9,-0.00861,1e-05,1.24133]
[1778608212901,53.67,80466.03,7.9,-0.00861,1e-05,1.24133]
[1778608212965,53.67,80466.1,7.9,-0.0086,1e-05,1.24119]
[1778608214819,53.67,80466.14,7.9,-0.0086,1e-05,1.24114]
[1778608214886,53.67,80466.14,7.9,-0.0086,1e-05,1.24114]
[1778608215274,53.67,80466.14,7.9,-0.0086,1e-05,1.24114]
[1778608215282,53.67,80468.48,7.9,-0.00859,1e-05,1.23876]
[1778608216240,53.67,80468.48,7.9,-0.00859,1e-05,1.23876]
[1778608216260,53.67,80478.78,7.9,-0.0085,1e-05,1.22829]
[1778608218888,53.67,80481.55,7.9,-0.00848,1e-05,1.22547]
[1778608218908,53.67,80478.42,7.9,-0.0085,1e-05,1.22862]
[1778608219674,53.67,80478.42,7.9,-0.0085,1e-05,1.22862]
[1778608219692,53.67,80478.53,7.9,-0.0085,1e-05,1.22851]
[1778608221693,53.67,80478.62,7.9,-0.0085,1e-05,1.22842]
[1778608221794,53.67,80478.62,7.9,-0.0085,1e-05,1.2284]
[1778608222229,53.67,80478.62,7.9,-0.0085,1e-05,1.2284]
[1778608222882,53.67,80478.62,7.9,-0.0085,1e-05,1.2284]
[1778608223703,53.67,80478.15,7.9,-0.00851,1e-05,1.22886]
[1778608223804,53.67,80478.15,7.9,-0.00851,1e-05,1.22886]
[1778608226144,53.67,80479.59,7.9,-0.00849,1e-05,1.2274]
[1778608226200,53.67,80479.59,7.9,-0.00849,1e-05,1.2274]
[1778608227297,53.67,80470.8,7.9,-0.00857,1e-05,1.23631]
[1778608227958,53.67,80470.8,7.9,-0.00857,1e-05,1.23631]
[1778608231003,53.67,80464.31,7.9,-0.00862,1e-05,1.24288]
[1778608231076,53.67,80459.96,7.9,-0.00864,1e-05,1.24546]
[1778608231709,53.67,80459.96,7.9,-0.00864,1e-05,1.24546]
[1778608231779,53.67,80456.89,7.9,-0.00867,1e-05,1.24861]
[1778608235416,53.67,80456.53,7.9,-0.00867,1e-05,1.24888]
[1778608235458,53.67,80456.53,7.9,-0.00867,1e-05,1.24888]
[1778608235511,53.67,80456.53,7.9,-0.00867,1e-05,1.24888]
[1778608235552,53.67,80456.89,7.9,-0.00867,1e-05,1.24847]
[1778608236439,53.67,80456.89,7.9,-0.00867,1e-05,1.24847]
[1778608236504,53.67,80467.37,7.9,-0.00858,1e-05,1.23774]
[1778608239277,53.67,80472.47,7.9,-0.00854,1e-05,1.23251]
[1778608239915,53.67,80472.47,7.9,-0.00854,1e-05,1.23251]
[1778608242933,53.67,80471.32,7.9,-0.00855,1e-05,1.23364]
[1778608242938,53.67,80471.58,7.9,-0.00854,1e-05,1.23334]
[1778608244727,53.67,80471.28,7.9,-0.00855,1e-05,1.23364]
[1778608244828,53.67,80471.61,7.9,-0.00854,1e-05,1.23331]
[1778608249965,53.67,80471.03,7.9,-0.00855,1e-05,1.23386]
[1778608250066,53.67,80471.37,7.9,-0.00855,1e-05,1.23346]
[1778608251070,53.67,80471.37,7.9,-0.00855,1e-05,1.23346]
[1778608251509,53.67,80470.77,7.9,-0.00855,1e-05,1.23407]
[1778608253275,53.67,80470.7,7.9,-0.00855,1e-05,1.23412]
[1778608253523,53.67,80470.71,7.9,-0.00855,1e-05,1.23409]
[1778608254799,53.67,80470.71,7.9,-0.00855,1e-05,1.23409]
[1778608254860,53.67,80470.89,7.9,-0.00855,1e-05,1.23391]
[1778608256737,53.67,80470.89,7.9,-0.00855,1e-05,1.23391]
[1778608256838,53.67,80470.81,7.9,-0.00855,1e-05,1.23397]
[1778608257396,53.67,80470.81,7.9,-0.00855,1e-05,1.23397]
[1778608257551,53.67,80469.27,7.9,-0.00856,1e-05,1.23552]
[1778608258760,53.67,80469.27,7.9,-0.00856,1e-05,1.23552]
[1778608258785,53.67,80469.12,7.9,-0.00856,1e-05,1.23565]
[1778608259238,53.67,80469.12,7.9,-0.00856,1e-05,1.23565]
[1778608259565,53.67,80468.56,7.9,-0.00857,1e-05,1.2362]
[1778608264601,53.67,80466.24,7.9,-0.00859,1e-05,1.23844]
[1778608265411,53.67,80466.24,7.9,-0.00859,1e-05,1.23844]
[1778608265482,53.67,80466.24,7.9,-0.00859,1e-05,1.23844]
[1778608269509,53.67,80476.95,7.9,-0.0085,1e-05,1.22747]
[1778608269991,53.67,80476.95,7.9,-0.0085,1e-05,1.22747]
[1778608275679,53.67,80481.77,7.9,-0.00846,1e-05,1.22259]
[1778608280714,53.67,80493.88,7.9,-0.00836,1e-05,1.21042]
[1778608285749,53.67,80490.79,7.9,-0.00839,1e-05,1.21351]
[1778608286632,53.67,80490.79,7.9,-0.00839,1e-05,1.21351]
[1778608286756,53.67,80489.95,7.9,-0.00839,1e-05,1.21435]
[1778608287164,53.67,80489.95,7.9,-0.00839,1e-05,1.21435]
[1778608287763,53.67,80488.89,7.9,-0.0084,1e-05,1.21542]
[1778608288285,53.67,80488.89,7.9,-0.0084,1e-05,1.21542]
[1778608288977,53.67,80488.89,7.9,-0.0084,1e-05,1.21542]
[1778608290959,53.67,80489.34,7.9,-0.0084,1e-05,1.21497]
[1778608291060,53.67,80490.27,7.9,-0.00838,1e-05,1.21227]
[1778608293794,53.67,80490.17,7.9,-0.00838,1e-05,1.21237]
[1778608293869,53.67,80490.29,7.9,-0.00838,1e-05,1.21225]
[1778608294963,53.67,80490.29,7.9,-0.00838,1e-05,1.21225]
[1778608295032,53.67,80490.96,7.9,-0.00837,1e-05,1.21158]
[1778608295638,53.67,80490.96,7.9,-0.00837,1e-05,1.21158]
[1778608295824,53.67,80491.49,7.9,-0.00837,1e-05,1.21105]
[1778608299091,53.67,80497.05,7.9,-0.00832,1e-05,1.20549]
[1778608299758,53.67,80497.35,7.9,-0.00832,1e-05,1.20519]
[1778608302116,53.67,80494.28,7.9,-0.00835,1e-05,1.20826]
[1778608302792,53.67,80494.36,7.9,-0.00835,1e-05,1.20818]
[1778608308145,53.67,80494.64,7.9,-0.00834,1e-05,1.2079]
[1778608308914,53.67,80494.39,7.9,-0.00835,1e-05,1.20815]
[1778608309589,53.67,80494.39,7.9,-0.00835,1e-05,1.20815]
[1778608309921,53.67,80494.08,7.9,-0.00835,1e-05,1.20846]
[1778608314147,53.67,80493.87,7.9,-0.00835,1e-05,1.20867]
[1778608314837,53.67,80493.63,7.9,-0.00835,1e-05,1.20891]
[1778608316704,53.67,80494.09,7.9,-0.00835,1e-05,1.20845]
[1778608316972,53.67,80494.12,7.9,-0.00835,1e-05,1.20842]
[1778608317286,53.67,80494.12,7.9,-0.00835,1e-05,1.20842]
[1778608317938,53.67,80494.12,7.9,-0.00835,1e-05,1.20842]
[1778608318547,53.67,80494.31,7.9,-0.00835,1e-05,1.20823]
[1778608321906,53.67,80494.31,7.9,-0.00835,1e-05,1.20823]
[1778608322640,53.67,80494.71,7.9,-0.00834,1e-05,1.20783]
[1778608323014,53.67,80494.72,7.9,-0.00834,1e-05,1.20782]
[1778608323743,53.67,80494.72,7.9,-0.00834,1e-05,1.20782]
[1778608323854,53.67,80494.72,7.9,-0.00834,1e-05,1.20782]
[1778608323909,53.67,80494.72,7.9,-0.00834,1e-05,1.20782]
[1778608324024,53.67,80494.43,7.9,-0.00834,1e-05,1.20811]
[1778608324627,53.67,80494.43,7.9,-0.00834,1e-05,1.20811]
[1778608325031,53.67,80496.22,7.9,-0.00833,1e-05,1.20632]
[1778608328891,53.67,80496.94,7.9,-0.00832,1e-05,1.2056]
[1778608329059,53.67,80497.06,7.9,-0.00832,1e-05,1.20548]
[1778608329405,53.67,80497.06,7.9,-0.00832,1e-05,1.20548]
[1778608330066,53.67,80499.4,7.9,-0.00831,1e-05,1.20315]
[1778608335101,53.67,80502.18,7.9,-0.00828,1e-05,1.20038]
[1778608337547,53.67,80502.36,7.9,-0.00828,1e-05,1.20021]
[1778608338122,53.67,80502.44,7.9,-0.00828,1e-05,1.20013]
[1778608343157,53.67,80510.47,7.9,-0.00822,1e-05,1.19217]
[1778608348192,53.67,80513.29,7.9,-0.0082,1e-05,1.18938]
[1778608353229,53.67,80513.23,7.9,-0.00818,1e-05,1.18771]
[1778608358262,53.67,80511.36,7.9,-0.0082,1e-05,1.18955]
[1778608363297,53.67,80504.45,7.9,-0.00825,1e-05,1.19639]
[1778608368332,53.67,80514.37,7.9,-0.00818,1e-05,1.18658]
[1778608374200,53.67,80515.8,7.9,-0.00816,1e-05,1.18518]
[1778608382765,53.67,80518.95,7.9,-0.00814,1e-05,1.18208]
[1778608383384,53.67,80518.83,7.9,-0.00814,1e-05,1.1822]
[1778608383437,53.67,80518.65,7.9,-0.00814,1e-05,1.18237]
[1778608384674,53.67,80518.65,7.9,-0.00814,1e-05,1.18237]
[1778608385191,53.67,80518.65,7.9,-0.00814,1e-05,1.18237]
[1778608384762,53.67,80516.68,7.9,-0.00816,1e-05,1.18431]
[1778608385452,53.67,80518.02,7.9,-0.00815,1e-05,1.18299]
[1778608390387,53.67,80526.68,7.9,-0.00808,1e-05,1.17451]
[1778608391024,53.67,80526.68,7.9,-0.00808,1e-05,1.17451]
[1778608396529,53.67,80514.95,7.9,-0.00817,1e-05,1.18601]
[1778608398880,53.67,80515.58,7.9,-0.00817,1e-05,1.18539]
[1778608398958,53.67,80515.98,7.9,-0.00816,1e-05,1.185]
[1778608399281,53.67,80515.98,7.9,-0.00816,1e-05,1.185]
[1778608399550,53.67,80517.32,7.9,-0.00815,1e-05,1.18368]
[1778608402009,53.67,80517.71,7.9,-0.00815,1e-05,1.1833]
[1778608402076,53.67,80517.42,7.9,-0.00815,1e-05,1.18358]
[1778608402991,53.67,80517.42,7.9,-0.00815,1e-05,1.18358]
[1778608403092,53.67,80517.74,7.9,-0.00815,1e-05,1.18327]
[1778608405259,53.67,80517.47,7.9,-0.00815,1e-05,1.18353]
[1778608405318,53.67,80517.61,7.9,-0.00815,1e-05,1.1834]
[1778608407567,53.67,80520.73,7.9,-0.00813,1e-05,1.18033]
[1778608408022,53.67,80520.73,7.9,-0.00813,1e-05,1.18033]
[1778608409410,53.67,80520.73,7.9,-0.00813,1e-05,1.18033]
[1778608409922,53.67,80520.73,7.9,-0.00813,1e-05,1.18033]
[1778608411874,53.67,80518.79,7.9,-0.00814,1e-05,1.18224]
[1778608411902,53.67,80518.22,7.9,-0.00813,1e-05,1.18107]
[1778608413390,53.67,80517.7,7.9,-0.00814,1e-05,1.18158]
[1778608413648,53.67,80518.68,7.9,-0.00813,1e-05,1.18062]
[1778608418192,53.67,80517.09,7.9,-0.00814,1e-05,1.18218]
[1778608418930,53.67,80517.12,7.9,-0.00814,1e-05,1.18215]
[1778608420768,53.67,80521.89,7.9,-0.00811,1e-05,1.17747]
[1778608420776,53.67,80523.2,7.9,-0.0081,1e-05,1.17619]
[1778608421335,53.67,80523.2,7.9,-0.0081,1e-05,1.17619]
[1778608421705,53.67,80522.73,7.9,-0.0081,1e-05,1.17665]
[1778608426745,53.67,80519.55,7.9,-0.00812,1e-05,1.17976]
[1778608428875,53.67,80520.14,7.9,-0.00812,1e-05,1.17919]
[1778608428916,53.67,80520.39,7.9,-0.00812,1e-05,1.17894]
[1778608429672,53.67,80520.39,7.9,-0.00812,1e-05,1.17894]
[1778608429766,53.67,80520.28,7.9,-0.00812,1e-05,1.17905]
[1778608430694,53.67,80520.28,7.9,-0.00812,1e-05,1.17905]
[1778608431241,53.67,80520.28,7.9,-0.00812,1e-05,1.17905]
[1778608430773,53.67,80520.19,7.9,-0.00812,1e-05,1.17914]
[1778608431780,53.67,80520.01,7.9,-0.00812,1e-05,1.17931]
[1778608436232,53.67,80519.62,7.9,-0.00812,1e-05,1.1797]
[1778608436820,53.67,80519.39,7.9,-0.00812,1e-05,1.17992]
[1778608437592,53.67,80519.39,7.9,-0.00812,1e-05,1.17992]
[1778608438188,53.67,80519.39,7.9,-0.00812,1e-05,1.17992]
[1778608438823,53.67,80518.57,7.9,-0.00813,1e-05,1.18073]
[1778608438834,53.67,80519.25,7.9,-0.00813,1e-05,1.18006]
[1778608442571,53.67,80524.25,7.9,-0.00809,1e-05,1.17516]
[1778608442862,53.67,80524.9,7.9,-0.00808,1e-05,1.17453]
[1778608443469,53.67,80524.9,7.9,-0.00808,1e-05,1.17453]
[1778608443869,53.67,80527.41,7.9,-0.00806,1e-05,1.17208]
[1778608446031,53.67,80526.88,7.9,-0.00807,1e-05,1.1726]
[1778608446132,53.67,80526.83,7.9,-0.00807,1e-05,1.17265]
[1778608446774,53.67,80526.83,7.9,-0.00807,1e-05,1.17265]
[1778608447286,53.67,80526.83,7.9,-0.00807,1e-05,1.17265]
[1778608446890,53.67,80526.3,7.9,-0.00807,1e-05,1.17316]
[1778608447897,53.67,80526.58,7.9,-0.00807,1e-05,1.17289]
[1778608449759,53.67,80526.46,7.9,-0.00807,1e-05,1.17301]
[1778608449911,53.67,80526.89,7.9,-0.00807,1e-05,1.17259]
[1778608450769,53.67,80526.89,7.9,-0.00807,1e-05,1.17259]
[1778608450831,53.67,80526.89,7.9,-0.00807,1e-05,1.17259]
[1778608452198,53.67,80531.04,7.9,-0.00803,1e-05,1.16855]
[1778608452243,53.67,80534.12,7.9,-0.00801,1e-05,1.16555]
[1778608452838,53.67,80534.12,7.9,-0.00801,1e-05,1.16555]
[1778608452932,53.67,80540.51,7.9,-0.00796,1e-05,1.15937]
[1778608455718,53.67,80543.66,7.9,-0.00794,1e-05,1.15633]
[1778608456287,53.67,80543.66,7.9,-0.00794,1e-05,1.15633]
[1778608455953,53.67,80545.03,7.9,-0.00793,1e-05,1.15501]
[1778608456960,53.67,80544.07,7.9,-0.00793,1e-05,1.15593]
[1778608457501,53.67,80544.07,7.9,-0.00793,1e-05,1.15593]
[1778608457541,53.67,80544.07,7.9,-0.00793,1e-05,1.15593]
[1778608457611,53.67,80544.07,7.9,-0.00793,1e-05,1.15593]
[1778608457969,53.67,80554.62,7.9,-0.00785,1e-05,1.1458]
[1778608458480,53.67,80554.62,7.9,-0.00785,1e-05,1.1458]
[1778608458975,53.67,80558.64,7.9,-0.00782,1e-05,1.14196]
[1778608461814,53.67,80558.57,7.9,-0.00782,1e-05,1.14203]
[1778608462311,53.67,80558.46,7.9,-0.00783,1e-05,1.14213]
[1778608462689,53.67,80558.46,7.9,-0.00783,1e-05,1.14213]
[1778608463003,53.67,80559.94,7.9,-0.00781,1e-05,1.14072]
[1778608464473,53.67,80561.53,7.9,-0.0078,1e-05,1.13921]
[1778608465045,53.67,80561.53,7.9,-0.0078,1e-05,1.13921]
[1778608466677,53.67,80561.72,7.9,-0.0078,1e-05,1.13903]
[1778608467160,53.67,80561.72,7.9,-0.0078,1e-05,1.13903]
[1778608467260,53.67,80561.72,7.9,-0.0078,1e-05,1.13903]
[1778608467218,53.67,80555.78,7.9,-0.00785,1e-05,1.14469]
[1778608468040,53.67,80550.26,7.9,-0.00789,1e-05,1.14998]
[1778608468560,53.67,80550.26,7.9,-0.00789,1e-05,1.14998]
[1778608469033,53.67,80550.26,7.9,-0.00789,1e-05,1.14998]
[1778608469755,53.67,80549.68,7.9,-0.00789,1e-05,1.15054]
[1778608470054,53.67,80549.4,7.9,-0.00789,1e-05,1.15081]
[1778608470404,53.67,80549.4,7.9,-0.00789,1e-05,1.15081]
[1778608471061,53.67,80549.96,7.9,-0.00788,1e-05,1.14857]
[1778608476096,53.67,80548.71,7.9,-0.00789,1e-05,1.14977]
[1778608478794,53.67,80549.01,7.9,-0.00789,1e-05,1.14948]
[1778608479117,53.67,80548.47,7.9,-0.00789,1e-05,1.15]
[1778608479513,53.67,80548.47,7.9,-0.00789,1e-05,1.15]
[1778608480124,53.67,80548.61,7.9,-0.00789,1e-05,1.14987]
[1778608482024,53.67,80547.79,7.9,-0.00789,1e-05,1.15065]
[1778608482138,53.67,80548.14,7.9,-0.00789,1e-05,1.15032]
[1778608482904,53.67,80548.14,7.9,-0.00789,1e-05,1.15032]
[1778608483145,53.67,80547.95,7.9,-0.00789,1e-05,1.1505]
[1778608486995,53.67,80547.43,7.9,-0.0079,1e-05,1.151]
[1778608487173,53.67,80545.66,7.9,-0.00791,1e-05,1.1527]
[1778608488150,53.67,80545.66,7.9,-0.00791,1e-05,1.1527]
[1778608488180,53.67,80545.11,7.9,-0.00792,1e-05,1.15323]
[1778608488773,53.67,80545.11,7.9,-0.00792,1e-05,1.15323]
[1778608489212,53.67,80545.11,7.9,-0.00792,1e-05,1.15323]
[1778608490527,53.67,80544.53,7.9,-0.00792,1e-05,1.15379]
[1778608491003,53.67,80544.53,7.9,-0.00792,1e-05,1.15379]
[1778608493702,53.67,80547.31,7.9,-0.0079,1e-05,1.15112]
[1778608494222,53.67,80547.17,7.9,-0.0079,1e-05,1.15125]
[1778608494478,53.67,80547.17,7.9,-0.0079,1e-05,1.15125]
[1778608495229,53.67,80547.45,7.9,-0.0079,1e-05,1.15098]
[1778608496312,53.67,80547.45,7.9,-0.0079,1e-05,1.15098]
[1778608496862,53.67,80547.53,7.9,-0.0079,1e-05,1.1509]
[1778608496413,53.67,80547.53,7.9,-0.0079,1e-05,1.1509]
[1778608498251,53.67,80547.81,7.9,-0.00789,1e-05,1.15064]
[1778608498871,53.67,80547.81,7.9,-0.00789,1e-05,1.15064]
[1778608499561,53.67,80547.81,7.9,-0.00789,1e-05,1.15064]
[1778608500179,53.67,80547.81,7.9,-0.00789,1e-05,1.15064]
[1778608500264,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608500511,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608500514,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608500529,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608500836,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608501072,53.67,80547.86,7.9,-0.00789,1e-05,1.15059]
[1778608501271,53.67,80552.55,7.9,-0.00786,1e-05,1.14609]
[1778608506306,53.67,80560.5,7.9,-0.0078,1e-05,1.1385]
[1778608506800,53.67,80560.5,7.9,-0.0078,1e-05,1.1385]
[1778608507357,53.67,80560.5,7.9,-0.0078,1e-05,1.1385]
[1778608507313,53.67,80560.86,7.9,-0.0078,1e-05,1.13816]
[1778608508320,53.67,80560.89,7.9,-0.0078,1e-05,1.13813]
[1778608509988,53.67,80562.28,7.9,-0.00779,1e-05,1.13681]
[1778608510334,53.67,80561.55,7.9,-0.00779,1e-05,1.13751]
[1778608510509,53.67,80561.55,7.9,-0.00779,1e-05,1.13751]
[1778608510960,53.67,80561.55,7.9,-0.00779,1e-05,1.13751]
[1778608511708,53.67,80562.27,7.9,-0.00779,1e-05,1.13682]
[1778608512348,53.67,80560.38,7.9,-0.0078,1e-05,1.13862]
[1778608512807,53.67,80560.38,7.9,-0.0078,1e-05,1.13862]
[1778608513355,53.67,80556.25,7.9,-0.00783,1e-05,1.14256]
[1778608515711,53.67,80555.76,7.9,-0.00783,1e-05,1.14302]
[1778608516376,53.67,80559.35,7.9,-0.00781,1e-05,1.1396]
[1778608522418,53.67,80547.2,7.9,-0.0079,1e-05,1.15122]
[1778608525118,53.67,80542.54,7.9,-0.00793,1e-05,1.1557]
[1778608525127,53.67,80528.26,7.9,-0.00804,1e-05,1.16953]
[1778608525835,53.67,80528.26,7.9,-0.00804,1e-05,1.16953]
[1778608525912,53.67,80520.29,7.9,-0.00811,1e-05,1.17731]
[1778608526675,53.67,80520.29,7.9,-0.00811,1e-05,1.17731]
[1778608527155,53.67,80520.29,7.9,-0.00811,1e-05,1.17731]
[1778608532177,53.67,80524.63,7.9,-0.00807,1e-05,1.17307]
[1778608532278,53.67,80525.17,7.9,-0.00806,1e-05,1.17083]
[1778608532748,53.67,80525.17,7.9,-0.00806,1e-05,1.17083]
[1778608533217,53.67,80525.17,7.9,-0.00806,1e-05,1.17083]
[1778608533845,53.67,80525.05,7.9,-0.00806,1e-05,1.17094]
[1778608533869,53.67,80523.07,7.9,-0.00807,1e-05,1.17287]
[1778608535065,53.67,80523.07,7.9,-0.00807,1e-05,1.17287]
[1778608535100,53.67,80522.8,7.9,-0.00808,1e-05,1.17314]
[1778608540546,53.67,80521.93,7.9,-0.00808,1e-05,1.17399]
[1778608545581,53.67,80527.95,7.9,-0.00804,1e-05,1.16812]
[1778608550616,53.67,80528.68,7.9,-0.00803,1e-05,1.16741]
[1778608555652,53.67,80517.42,7.9,-0.00812,1e-05,1.1784]
[1778608560687,53.67,80513.08,7.9,-0.00815,1e-05,1.18266]
[1778608565725,53.67,80507.82,7.9,-0.00819,1e-05,1.18784]
[1778608570760,53.67,80508.06,7.9,-0.00819,1e-05,1.1876]
[1778608575795,53.67,80507.81,7.9,-0.00819,1e-05,1.18785]
[1778608580830,53.67,80506.01,7.9,-0.00821,1e-05,1.18962]
[1778608582844,53.67,80521.53,7.9,-0.00809,1e-05,1.17438]
[1778608587887,53.67,80521.52,7.9,-0.00809,1e-05,1.17439]
[1778608592922,53.67,80526.2,7.9,-0.00804,1e-05,1.16811]
[1778608597958,53.67,80527.36,7.9,-0.00803,1e-05,1.16698]
[1778608602993,53.67,80530.5,7.9,-0.008,1e-05,1.16393]
[1778608608028,53.67,80520.95,7.9,-0.00808,1e-05,1.17322]
[1778608613063,53.67,80518.83,7.9,-0.00809,1e-05,1.17529]
[1778608618102,53.67,80514.6,7.9,-0.00813,1e-05,1.17944]
[1778608623137,53.67,80513.54,7.9,-0.00814,1e-05,1.18048]
[1778608628179,53.67,80523.78,7.9,-0.00806,1e-05,1.17046]
[1778608633214,53.67,80523.63,7.9,-0.00806,1e-05,1.17061]
[1778608638249,53.67,80519.39,7.9,-0.00809,1e-05,1.17475]
[1778608643284,53.67,80522.01,7.9,-0.00807,1e-05,1.17219]
[1778608648319,53.67,80522.91,7.9,-0.00806,1e-05,1.17131]
[1778608653354,53.67,80518.07,7.9,-0.00809,1e-05,1.17431]
[1778608659396,53.67,80512.31,7.9,-0.00813,1e-05,1.17995]
[1778608664431,53.67,80501.51,7.9,-0.00822,1e-05,1.19059]
[1778608669466,53.67,80499.61,7.9,-0.00823,1e-05,1.19247]
[1778608674501,53.67,80500.17,7.9,-0.00823,1e-05,1.19192]
[1778608679536,53.67,80504.95,7.9,-0.00819,1e-05,1.18719]
[1778608684571,53.67,80500.16,7.9,-0.00823,1e-05,1.19192]
[1778608689607,53.67,80499.54,7.9,-0.00823,1e-05,1.19254]
[1778608694642,53.67,80496.72,7.9,-0.00826,1e-05,1.19533]
[1778608699678,53.67,80499.48,7.9,-0.00823,1e-05,1.1926]
[1778608702063,53.67,80499.36,7.9,-0.00824,1e-05,1.19272]
[1778608702920,53.67,80500.58,7.9,-0.00823,1e-05,1.19151]
[1778608709525,53.67,80497.26,7.9,-0.00825,1e-05,1.1948]
[1778608714783,53.67,80498.26,7.9,-0.00823,1e-05,1.19206]
[1778608719818,53.67,80495.65,7.9,-0.00825,1e-05,1.19465]
[1778608725860,53.67,80490.36,7.9,-0.0083,1e-05,1.1999]
[1778608730895,53.67,80484.93,7.9,-0.00834,1e-05,1.20532]
[1778608735930,53.67,80483.57,7.9,-0.00835,1e-05,1.20668]
[1778608741972,53.67,80483.37,7.9,-0.00835,1e-05,1.20688]
[1778608747007,53.67,80483.71,7.9,-0.00835,1e-05,1.20654]
[1778608752042,53.67,80488.18,7.9,-0.00831,1e-05,1.20208]
[1778608757080,53.67,80489.7,7.9,-0.0083,1e-05,1.20056]
[1778608765138,53.67,80491.01,7.9,-0.00829,1e-05,1.19926]
[1778608770177,53.67,80495.56,7.9,-0.00825,1e-05,1.19474]
[1778608775212,53.67,80495.1,7.9,-0.00825,1e-05,1.19345]
[1778608780247,53.67,80496.01,7.9,-0.00824,1e-05,1.19255]
[1778608785282,53.67,80503.99,7.9,-0.00818,1e-05,1.18467]
[1778608790305,53.67,80506.64,7.9,-0.00816,1e-05,1.18206]
[1778608795370,53.67,80504.61,7.9,-0.00817,1e-05,1.18406]
[1778608800405,53.67,80504.23,7.9,-0.00817,1e-05,1.18443]
[1778608805441,53.67,80498.08,7.9,-0.00822,1e-05,1.1905]
[1778608810476,53.67,80504.62,7.9,-0.00817,1e-05,1.18405]
[1778608815511,53.67,80512.63,7.9,-0.00811,1e-05,1.17618]
[1778608820546,53.67,80514.6,7.9,-0.00809,1e-05,1.17426]
[1778608825581,53.67,80524.7,7.9,-0.00801,1e-05,1.16442]
[1778608830616,53.67,80527.41,7.9,-0.00799,1e-05,1.16179]
[1778608835651,53.67,80530.19,7.9,-0.00796,1e-05,1.15739]
[1778608836796,53.67,80529.02,7.9,-0.00797,1e-05,1.15852]
[1778608836952,53.67,80529.02,7.9,-0.00797,1e-05,1.15852]
[1778608837667,53.67,80515.15,7.9,-0.00808,1e-05,1.172]
[1778608837781,53.67,80515.15,7.9,-0.00808,1e-05,1.172]
[1778608837955,53.67,80515.15,7.9,-0.00808,1e-05,1.172]
[1778608844820,53.67,80504.54,7.9,-0.00816,1e-05,1.18239]
[1778608845282,53.67,80504.54,7.9,-0.00816,1e-05,1.18239]
[1778608849915,53.67,80494.18,7.9,-0.00824,1e-05,1.19262]
[1778608849929,53.67,80494.87,7.9,-0.00824,1e-05,1.19193]
[1778608851724,53.67,80494.87,7.9,-0.00824,1e-05,1.19193]
[1778608851763,53.67,80494.67,7.9,-0.00824,1e-05,1.19213]
[1778608856798,53.67,80494.23,7.9,-0.00824,1e-05,1.19257]
[1778608858235,53.67,80494.23,7.9,-0.00824,1e-05,1.19257]
[1778608858336,53.67,80494.88,7.9,-0.00824,1e-05,1.19192]
[1778608859645,53.67,80494.88,7.9,-0.00824,1e-05,1.19192]
[1778608859819,53.67,80496.22,7.9,-0.00823,1e-05,1.1906]
[1778608860929,53.67,80496.22,7.9,-0.00823,1e-05,1.1906]
[1778608860949,53.67,80496.29,7.9,-0.00823,1e-05,1.19053]
[1778608862161,53.67,80496.29,7.9,-0.00823,1e-05,1.19053]
[1778608862261,53.67,80494.26,7.9,-0.00824,1e-05,1.19254]
[1778608864178,53.67,80494.51,7.9,-0.00824,1e-05,1.19229]
[1778608864279,53.67,80494.25,7.9,-0.00824,1e-05,1.19255]
[1778608864831,53.67,80494.25,7.9,-0.00824,1e-05,1.19255]
[1778608864855,53.67,80494.16,7.9,-0.00824,1e-05,1.19264]
[1778608866077,53.67,80494.16,7.9,-0.00824,1e-05,1.19264]
[1778608866683,53.67,80494.16,7.9,-0.00824,1e-05,1.19264]
[1778608867277,53.67,80493.84,7.9,-0.00824,1e-05,1.19295]
[1778608867328,53.67,80494.03,7.9,-0.00824,1e-05,1.19277]
[1778608867948,53.67,80494.03,7.9,-0.00824,1e-05,1.19277]
[1778608868049,53.67,80495.16,7.9,-0.00823,1e-05,1.19165]
[1778608872101,53.67,80497.05,7.9,-0.00822,1e-05,1.18978]
[1778608872203,53.67,80496.96,7.9,-0.00822,1e-05,1.18987]
[1778608872774,53.67,80496.96,7.9,-0.00822,1e-05,1.18987]
[1778608872911,53.67,80496.84,7.9,-0.00822,1e-05,1.18998]
[1778608877253,53.67,80493.25,7.9,-0.00825,1e-05,1.19354]
[1778608877310,53.67,80492.87,7.9,-0.00825,1e-05,1.19392]
[1778608877913,53.67,80492.87,7.9,-0.00825,1e-05,1.19392]
[1778608877947,53.67,80493.84,7.9,-0.00824,1e-05,1.19295]
[1778608882982,53.67,80493.04,7.9,-0.00825,1e-05,1.19375]
[1778608883986,53.67,80493.04,7.9,-0.00825,1e-05,1.19375]
[1778608884471,53.67,80493.04,7.9,-0.00825,1e-05,1.19375]
[1778608885805,53.67,80493.15,7.9,-0.00825,1e-05,1.19364]
[1778608886326,53.67,80493.15,7.9,-0.00825,1e-05,1.19364]
[1778608888410,53.67,80493.22,7.9,-0.00825,1e-05,1.19357]
[1778608888511,53.67,80493.19,7.9,-0.00825,1e-05,1.1936]
[1778608888877,53.67,80493.19,7.9,-0.00825,1e-05,1.1936]
[1778608889342,53.67,80493.19,7.9,-0.00825,1e-05,1.1936]
[1778608889895,53.67,80492.55,7.9,-0.00825,1e-05,1.19423]
[1778608890031,53.67,80492.01,7.9,-0.00826,1e-05,1.19477]
[1778608892458,53.67,80491.74,7.9,-0.00825,1e-05,1.19329]
[1778608892559,53.67,80491.98,7.9,-0.00825,1e-05,1.19305]
[1778608892821,53.67,80491.98,7.9,-0.00825,1e-05,1.19305]
[1778608893052,53.67,80492.32,7.9,-0.00824,1e-05,1.19272]
[1778608895888,53.67,80493.7,7.9,-0.00823,1e-05,1.19135]
[1778608896451,53.67,80493.7,7.9,-0.00823,1e-05,1.19135]
[1778608897178,53.67,80493.81,7.9,-0.00823,1e-05,1.19124]
[1778608897268,53.67,80494.5,7.9,-0.00823,1e-05,1.19056]
[1778608899094,53.67,80508.24,7.9,-0.00812,1e-05,1.17703]
[1778608904129,53.67,80510.37,7.9,-0.0081,1e-05,1.17494]
[1778608909164,53.67,80509.95,7.9,-0.00811,1e-05,1.17535]
[1778608914199,53.67,80508.99,7.9,-0.00811,1e-05,1.17629]
[1778608919234,53.67,80509.56,7.9,-0.00811,1e-05,1.17573]
[1778608922941,53.67,80512.28,7.9,-0.00809,1e-05,1.17307]
[1778608923262,53.67,80512.9,7.9,-0.00808,1e-05,1.17247]
[1778608923903,53.67,80512.9,7.9,-0.00808,1e-05,1.17247]
[1778608924269,53.67,80512.87,7.9,-0.00808,1e-05,1.1725]
[1778608926102,53.67,80512.62,7.9,-0.00809,1e-05,1.17274]
[1778608926757,53.67,80512.62,7.9,-0.00809,1e-05,1.17274]
[1778608926283,53.67,80508.68,7.9,-0.00812,1e-05,1.1766]
[1778608927478,53.67,80508.68,7.9,-0.00812,1e-05,1.1766]
[1778608928021,53.67,80507.85,7.9,-0.00812,1e-05,1.17741]
[1778608928297,53.67,80508.04,7.9,-0.00812,1e-05,1.17722]
[1778608933333,53.67,80497.27,7.9,-0.00821,1e-05,1.18782]
[1778608938367,53.67,80497.57,7.9,-0.0082,1e-05,1.18752]
[1778608943402,53.67,80499.96,7.9,-0.00818,1e-05,1.18517]
[1778608948437,53.67,80500.23,7.9,-0.00818,1e-05,1.1849]
[1778608953472,53.67,80497.12,7.9,-0.0082,1e-05,1.18623]
[1778608957367,53.67,80497.22,7.9,-0.00819,1e-05,1.18613]
[1778608963543,53.67,80484.83,7.9,-0.00829,1e-05,1.1984]
[1778608967729,53.67,80458.62,7.9,-0.0085,1e-05,1.22472]
[1778608968579,53.67,80443.86,7.9,-0.00862,1e-05,1.23975]
[1778608970813,53.67,80426.39,7.9,-0.00877,1e-05,1.25774]
[1778608973616,53.67,80442.26,7.9,-0.00864,1e-05,1.24139]
[1778608978526,53.67,80451.76,7.9,-0.00856,1e-05,1.23169]
[1778608983690,53.67,80459.79,7.9,-0.00849,1e-05,1.22354]
[1778608988726,53.67,80470.41,7.9,-0.00841,1e-05,1.21282]
[1778608992796,53.67,80472.0,7.9,-0.0084,1e-05,1.21123]
[1778608998796,53.67,80481.07,7.9,-0.00832,1e-05,1.20215]
[1778609003833,53.67,80492.74,7.9,-0.00823,1e-05,1.19056]
[1778609008867,53.67,80492.33,7.9,-0.00823,1e-05,1.19096]
[1778609013902,53.67,80490.98,7.9,-0.00823,1e-05,1.19055]
[1778609018939,53.67,80490.95,7.9,-0.00823,1e-05,1.19058]
[1778609023979,53.67,80481.3,7.9,-0.00831,1e-05,1.20017]
[1778609029014,53.67,80480.31,7.9,-0.00832,1e-05,1.20115]
[1778609034049,53.67,80482.83,7.9,-0.0083,1e-05,1.19864]
[1778609039084,53.67,80484.35,7.9,-0.00828,1e-05,1.19713]
[1778609044119,53.67,80482.2,7.9,-0.0083,1e-05,1.19927]
[1778609049154,53.67,80481.17,7.9,-0.00831,1e-05,1.2003]
[1778609054189,53.67,80479.65,7.9,-0.00832,1e-05,1.20181]
[1778609059230,53.67,80473.12,7.9,-0.00837,1e-05,1.20834]
[1778609064264,53.67,80473.16,7.9,-0.00837,1e-05,1.2083]
[1778609069299,53.67,80477.8,7.9,-0.00834,1e-05,1.20366]
[1778609074334,53.67,80470.84,7.9,-0.00838,1e-05,1.20886]
[1778609079369,53.67,80470.87,7.9,-0.00838,1e-05,1.20883]
[1778609084404,53.67,80471.36,7.9,-0.00838,1e-05,1.20834]
[1778609089440,53.67,80476.08,7.9,-0.00834,1e-05,1.20362]
[1778609094475,53.67,80482.36,7.9,-0.00829,1e-05,1.19736]
[1778609099620,53.67,80483.56,7.9,-0.00828,1e-05,1.19617]
[1778609104655,53.67,80483.38,7.9,-0.00828,1e-05,1.19634]
[1778609109690,53.67,80482.99,7.9,-0.00828,1e-05,1.19673]
[1778609114725,53.67,80483.39,7.9,-0.00828,1e-05,1.19633]
[1778609116077,53.67,80483.37,7.9,-0.00828,1e-05,1.19635]
[1778609116739,53.67,80483.09,7.9,-0.00828,1e-05,1.19663]
[1778609121773,53.67,80483.0,7.9,-0.00828,1e-05,1.19672]
[1778609121774,53.67,80482.96,7.9,-0.00828,1e-05,1.19676]
[1778609123071,53.67,80482.37,7.9,-0.00829,1e-05,1.19735]
[1778609123788,53.67,80482.95,7.9,-0.00828,1e-05,1.19677]
[1778609125300,53.67,80482.95,7.9,-0.00828,1e-05,1.19677]
[1778609126003,53.67,80482.95,7.9,-0.00828,1e-05,1.19677]
[1778609125802,53.67,80483.9,7.9,-0.00828,1e-05,1.19583]
[1778609126809,53.67,80486.34,7.9,-0.00826,1e-05,1.1934]
[1778609130626,53.67,80486.58,7.9,-0.00826,1e-05,1.19317]
[1778609130840,53.67,80486.66,7.9,-0.00825,1e-05,1.19309]
[1778609131084,53.67,80486.66,7.9,-0.00825,1e-05,1.19309]
[1778609132854,53.67,80485.75,7.9,-0.00825,1e-05,1.19224]
[1778609133055,53.67,80485.75,7.9,-0.00825,1e-05,1.19224]
[1778609133850,53.67,80485.75,7.9,-0.00825,1e-05,1.19224]
[1778609134549,53.67,80486.05,7.9,-0.00825,1e-05,1.19195]
[1778609134868,53.67,80485.23,7.9,-0.00825,1e-05,1.19276]
[1778609135202,53.67,80485.23,7.9,-0.00825,1e-05,1.19276]
[1778609135875,53.67,80485.65,7.9,-0.00825,1e-05,1.19234]
[1778609138872,53.67,80486.63,7.9,-0.00824,1e-05,1.19137]
[1778609138911,53.67,80486.63,7.9,-0.00824,1e-05,1.19137]
[1778609139768,53.67,80486.63,7.9,-0.00824,1e-05,1.19137]
[1778609139903,53.67,80486.7,7.9,-0.00824,1e-05,1.1913]
[1778609140761,53.67,80486.7,7.9,-0.00824,1e-05,1.1913]
[1778609140910,53.67,80491.23,7.9,-0.00821,1e-05,1.18682]
[1778609141686,53.67,80491.23,7.9,-0.00821,1e-05,1.18682]
[1778609141918,53.67,80501.58,7.9,-0.00813,1e-05,1.17664]
[1778609144945,53.67,80507.22,7.9,-0.00808,1e-05,1.17112]
[1778609144993,53.67,80503.89,7.9,-0.00811,1e-05,1.17437]
[1778609145122,53.67,80503.89,7.9,-0.00811,1e-05,1.17437]
[1778609145946,53.67,80496.86,7.9,-0.00816,1e-05,1.18127]
[1778609146071,53.67,80496.86,7.9,-0.00816,1e-05,1.18127]
[1778609146893,53.67,80496.86,7.9,-0.00816,1e-05,1.18127]
[1778609147521,53.67,80492.97,7.9,-0.00819,1e-05,1.1851]
[1778609147959,53.67,80493.73,7.9,-0.00819,1e-05,1.18435]
[1778609148210,53.67,80493.73,7.9,-0.00819,1e-05,1.18435]
[1778609148966,53.67,80494.28,7.9,-0.00818,1e-05,1.18381]
[1778609150065,53.67,80494.05,7.9,-0.00818,1e-05,1.18404]
[1778609150980,53.67,80493.69,7.9,-0.00819,1e-05,1.18439]
[1778609151562,53.67,80493.69,7.9,-0.00819,1e-05,1.18439]
[1778609152994,53.67,80495.85,7.9,-0.00817,1e-05,1.18227]
[1778609153178,53.67,80495.85,7.9,-0.00817,1e-05,1.18227]
[1778609154001,53.67,80496.72,7.9,-0.00816,1e-05,1.18141]
[1778609154623,53.67,80496.72,7.9,-0.00816,1e-05,1.18141]
[1778609156035,53.67,80496.72,7.9,-0.00816,1e-05,1.18141]
[1778609156017,53.67,80495.46,7.9,-0.00817,1e-05,1.18265]
[1778609156299,53.67,80495.46,7.9,-0.00817,1e-05,1.18265]
[1778609158978,53.67,80491.89,7.9,-0.0082,1e-05,1.18617]
[1778609159036,53.67,80494.05,7.9,-0.00818,1e-05,1.18404]
[1778609159722,53.67,80494.05,7.9,-0.00818,1e-05,1.18404]
[1778609160043,53.67,80494.19,7.9,-0.00818,1e-05,1.1839]
[1778609165971,53.67,80492.93,7.9,-0.00819,1e-05,1.18514]
[1778609166007,53.67,80493.11,7.9,-0.00819,1e-05,1.18497]
[1778609166676,53.67,80493.11,7.9,-0.00819,1e-05,1.18497]
[1778609166777,53.67,80492.36,7.9,-0.0082,1e-05,1.18571]
[1778609167939,53.67,80492.36,7.9,-0.0082,1e-05,1.18571]
[1778609168040,53.67,80492.26,7.9,-0.0082,1e-05,1.1858]
[1778609168509,53.67,80492.26,7.9,-0.0082,1e-05,1.1858]
[1778609168610,53.67,80492.82,7.9,-0.00819,1e-05,1.18525]
[1778609172746,53.67,80495.53,7.9,-0.00817,1e-05,1.18258]
[1778609172943,53.67,80495.53,7.9,-0.00817,1e-05,1.18258]
[1778609177676,53.67,80500.22,7.9,-0.00814,1e-05,1.17797]
[1778609177736,53.67,80500.58,7.9,-0.00813,1e-05,1.17762]
[1778609182909,53.67,80499.47,7.9,-0.00814,1e-05,1.17871]
[1778609183010,53.67,80499.22,7.9,-0.00814,1e-05,1.17895]
[1778609183549,53.67,80499.22,7.9,-0.00814,1e-05,1.17895]
[1778609183588,53.67,80499.17,7.9,-0.00814,1e-05,1.179]
[1778609185212,53.67,80499.34,7.9,-0.00814,1e-05,1.17883]
[1778609185219,53.67,80499.49,7.9,-0.00814,1e-05,1.17869]
[1778609186373,53.67,80499.49,7.9,-0.00814,1e-05,1.17869]
[1778609186450,53.67,80499.49,7.9,-0.00814,1e-05,1.17869]
[1778609188522,53.67,80498.54,7.9,-0.00815,1e-05,1.17962]
[1778609188623,53.67,80501.91,7.9,-0.00812,1e-05,1.17631]
[1778609189213,53.67,80501.91,7.9,-0.00812,1e-05,1.17631]
[1778609189894,53.67,80501.91,7.9,-0.00812,1e-05,1.17631]
[1778609190551,53.67,80501.28,7.9,-0.00813,1e-05,1.17693]
[1778609191055,53.67,80501.28,7.9,-0.00813,1e-05,1.17693]
[1778609190635,53.67,80500.44,7.9,-0.00813,1e-05,1.17775]
[1778609191261,53.67,80501.01,7.9,-0.00812,1e-05,1.17546]
[1778609196088,53.67,80501.11,7.9,-0.00812,1e-05,1.17537]
[1778609196718,53.67,80500.48,7.9,-0.00812,1e-05,1.17598]
[1778609201833,53.67,80501.57,7.9,-0.00811,1e-05,1.17492]
[1778609201934,53.67,80504.02,7.9,-0.00809,1e-05,1.17252]
[1778609202556,53.67,80504.02,7.9,-0.00809,1e-05,1.17252]
[1778609202557,53.67,80505.01,7.9,-0.00809,1e-05,1.17155]
[1778609204960,53.67,80508.45,7.9,-0.00806,1e-05,1.16819]
[1778609204972,53.67,80507.9,7.9,-0.00806,1e-05,1.16873]
[1778609205117,53.67,80507.9,7.9,-0.00806,1e-05,1.16873]
[1778609205361,53.67,80511.15,7.9,-0.00804,1e-05,1.16556]
[1778609209642,53.67,80512.65,7.9,-0.00803,1e-05,1.16411]
[1778609210062,53.67,80512.65,7.9,-0.00803,1e-05,1.16411]
[1778609210535,53.67,80511.69,7.9,-0.00804,1e-05,1.16504]
[1778609210567,53.67,80512.84,7.9,-0.00803,1e-05,1.16392]
[1778609211209,53.67,80512.84,7.9,-0.00803,1e-05,1.16392]
[1778609211941,53.67,80512.84,7.9,-0.00803,1e-05,1.16392]
[1778609212618,53.67,80511.79,7.9,-0.00803,1e-05,1.16494]
[1778609212719,53.67,80512.04,7.9,-0.00803,1e-05,1.1647]
[1778609215011,53.67,80511.73,7.9,-0.00803,1e-05,1.165]
[1778609215050,53.67,80509.29,7.9,-0.00805,1e-05,1.16737]
[1778609215502,53.67,80509.29,7.9,-0.00805,1e-05,1.16737]
[1778609215516,53.67,80504.57,7.9,-0.00809,1e-05,1.17198]
[1778609218955,53.67,80502.57,7.9,-0.00811,1e-05,1.17394]
[1778609219056,53.67,80502.03,7.9,-0.00811,1e-05,1.17447]
[1778609219712,53.67,80502.03,7.9,-0.00811,1e-05,1.17447]
[1778609219813,53.67,80501.9,7.9,-0.00811,1e-05,1.17459]
[1778609222499,53.67,80502.44,7.9,-0.00811,1e-05,1.17406]
[1778609222566,53.67,80502.36,7.9,-0.00811,1e-05,1.17414]
[1778609228654,53.67,80502.52,7.9,-0.00811,1e-05,1.17399]
[1778609228713,53.67,80498.84,7.9,-0.00814,1e-05,1.17759]
[1778609229727,53.67,80498.84,7.9,-0.00814,1e-05,1.17759]
[1778609229798,53.67,80499.25,7.9,-0.00813,1e-05,1.17719]
[1778609230157,53.67,80499.25,7.9,-0.00813,1e-05,1.17719]
[1778609230546,53.67,80498.87,7.9,-0.00814,1e-05,1.17756]
[1778609234000,53.67,80498.24,7.9,-0.00814,1e-05,1.17818]
[1778609234018,53.67,80498.24,7.9,-0.00814,1e-05,1.17818]
[1778609234738,53.67,80498.28,7.9,-0.00814,1e-05,1.17814]
[1778609234772,53.67,80491.8,7.9,-0.00819,1e-05,1.18452]
[1778609235584,53.67,80491.8,7.9,-0.00819,1e-05,1.18452]
[1778609235685,53.67,80488.61,7.9,-0.00822,1e-05,1.18767]
[1778609236202,53.67,80488.61,7.9,-0.00822,1e-05,1.18767]
[1778609236976,53.67,80488.61,7.9,-0.00822,1e-05,1.18767]
[1778609237762,53.67,80487.97,7.9,-0.00822,1e-05,1.1883]
[1778609237766,53.67,80487.24,7.9,-0.00823,1e-05,1.18902]
[1778609238320,53.67,80487.24,7.9,-0.00823,1e-05,1.18902]
[1778609238602,53.67,80487.17,7.9,-0.00823,1e-05,1.18909]
[1778609243656,53.67,80487.11,7.9,-0.00823,1e-05,1.18915]
[1778609244930,53.67,80486.94,7.9,-0.00823,1e-05,1.18932]
[1778609245031,53.67,80487.56,7.9,-0.00822,1e-05,1.18871]
[1778609245665,53.67,80487.56,7.9,-0.00822,1e-05,1.18871]
[1778609245766,53.67,80487.23,7.9,-0.00823,1e-05,1.18903]
[1778609250604,53.67,80487.21,7.9,-0.00823,1e-05,1.18905]
[1778609251085,53.67,80487.21,7.9,-0.00823,1e-05,1.18905]
[1778609250686,53.67,80484.76,7.9,-0.00825,1e-05,1.19148]
[1778609251693,53.67,80484.95,7.9,-0.00823,1e-05,1.18954]
[1778609256728,53.67,80484.05,7.9,-0.00824,1e-05,1.19043]
[1778609258853,53.67,80483.54,7.9,-0.00824,1e-05,1.19094]
[1778609258909,53.67,80486.25,7.9,-0.00822,1e-05,1.18826]
[1778609260118,53.67,80486.25,7.9,-0.00822,1e-05,1.18826]
[1778609260120,53.67,80485.2,7.9,-0.00823,1e-05,1.1893]
[1778609261091,53.67,80485.2,7.9,-0.00823,1e-05,1.1893]
[1778609261106,53.67,80479.98,7.9,-0.00827,1e-05,1.19447]
[1778609261530,53.67,80479.98,7.9,-0.00827,1e-05,1.19447]
[1778609262046,53.67,80479.98,7.9,-0.00827,1e-05,1.19447]
[1778609262752,53.67,80467.39,7.9,-0.00837,1e-05,1.20703]
[1778609262774,53.67,80462.37,7.9,-0.00841,1e-05,1.21207]
[1778609267809,53.67,80459.94,7.9,-0.00843,1e-05,1.21451]
[1778609269933,53.67,80460.4,7.9,-0.00843,1e-05,1.21405]
[1778609270034,53.67,80460.19,7.9,-0.00843,1e-05,1.21426]
[1778609270587,53.67,80460.19,7.9,-0.00843,1e-05,1.21426]
[1778609270830,53.67,80460.22,7.9,-0.00843,1e-05,1.21423]
[1778609272928,53.67,80460.21,7.9,-0.00843,1e-05,1.21424]
[1778609273018,53.67,80463.41,7.9,-0.00841,1e-05,1.21102]
[1778609273501,53.67,80463.41,7.9,-0.00841,1e-05,1.21102]
[1778609273856,53.67,80466.52,7.9,-0.00838,1e-05,1.2079]
[1778609274544,53.67,80466.52,7.9,-0.00838,1e-05,1.2079]
[1778609274931,53.67,80466.52,7.9,-0.00838,1e-05,1.2079]
[1778609276094,53.67,80472.7,7.9,-0.00833,1e-05,1.20172]
[1778609276163,53.67,80477.2,7.9,-0.00829,1e-05,1.19723]
[1778609277495,53.67,80479.23,7.9,-0.00828,1e-05,1.19522]
[1778609277886,53.67,80479.41,7.9,-0.00828,1e-05,1.19504]
[1778609278584,53.67,80479.41,7.9,-0.00828,1e-05,1.19504]
[1778609279046,53.67,80479.41,7.9,-0.00828,1e-05,1.19504]
[1778609280221,53.67,80479.57,7.9,-0.00828,1e-05,1.19488]
[1778609280985,53.67,80479.57,7.9,-0.00828,1e-05,1.19488]
[1778609283316,53.67,80479.54,7.9,-0.00828,1e-05,1.19491]
[1778609283931,53.67,80479.81,7.9,-0.00827,1e-05,1.19464]
[1778609288966,53.67,80480.93,7.9,-0.00826,1e-05,1.19353]
[1778609294001,53.67,80481.06,7.9,-0.00826,1e-05,1.1934]
[1778609299036,53.67,80483.54,7.9,-0.00824,1e-05,1.19094]
[1778609304071,53.67,80490.83,7.9,-0.00819,1e-05,1.18373]
[1778609309106,53.67,80492.22,7.9,-0.00818,1e-05,1.18236]
[1778609313063,53.67,80492.96,7.9,-0.00816,1e-05,1.1799]
[1778609313715,53.67,80492.96,7.9,-0.00816,1e-05,1.1799]
[1778609319176,53.67,80495.01,7.9,-0.00814,1e-05,1.17788]
[1778609324211,53.67,80497.14,7.9,-0.00813,1e-05,1.17579]
[1778609329246,53.67,80496.68,7.9,-0.00813,1e-05,1.17625]
[1778609334282,53.67,80496.07,7.9,-0.00813,1e-05,1.17684]
[1778609339316,53.67,80496.23,7.9,-0.00813,1e-05,1.17669]
[1778609344612,53.67,80496.23,7.9,-0.00813,1e-05,1.17669]
[1778609350393,53.67,80496.08,7.9,-0.00813,1e-05,1.17683]
[1778609355445,53.67,80497.24,7.9,-0.00812,1e-05,1.1757]
[1778609361470,53.67,80497.21,7.9,-0.00812,1e-05,1.17573]
[1778609366505,53.67,80496.68,7.9,-0.00813,1e-05,1.17625]
[1778609371540,53.67,80498.13,7.9,-0.00811,1e-05,1.17309]
[1778609375568,53.67,80511.38,7.9,-0.008,1e-05,1.16019]
[1778609380603,53.67,80513.98,7.9,-0.00798,1e-05,1.15767]
[1778609385638,53.67,80504.02,7.9,-0.00806,1e-05,1.16734]
[1778609390673,53.67,80504.54,7.9,-0.00806,1e-05,1.16683]
[1778609395708,53.67,80508.87,7.9,-0.00802,1e-05,1.16262]
[1778609400743,53.67,80508.61,7.9,-0.00802,1e-05,1.16287]
[1778609405779,53.67,80509.17,7.9,-0.00802,1e-05,1.16233]
[1778609410814,53.67,80510.77,7.9,-0.00801,1e-05,1.16078]
[1778609415849,53.67,80509.21,7.9,-0.00802,1e-05,1.16229]
[1778609421891,53.67,80509.71,7.9,-0.00802,1e-05,1.16181]
[1778609426926,53.67,80510.31,7.9,-0.00801,1e-05,1.16122]
[1778609431961,53.67,80514.79,7.9,-0.00797,1e-05,1.15517]
[1778609436996,53.67,80516.91,7.9,-0.00795,1e-05,1.15312]
[1778609442034,53.67,80518.76,7.9,-0.00793,1e-05,1.15134]
[1778609447069,53.67,80518.44,7.9,-0.00794,1e-05,1.15165]
[1778609454118,53.67,80518.74,7.9,-0.00794,1e-05,1.15136]
[1778609459153,53.67,80516.95,7.9,-0.00795,1e-05,1.15308]
[1778609464188,53.67,80521.35,7.9,-0.00792,1e-05,1.14884]
[1778609469225,53.67,80507.71,7.9,-0.00802,1e-05,1.16203]
[1778609474260,53.67,80508.47,7.9,-0.00801,1e-05,1.16129]
[1778609479295,53.67,80513.38,7.9,-0.00798,1e-05,1.15653]
[1778609484330,53.67,80502.62,7.9,-0.00806,1e-05,1.16698]
[1778609489365,53.67,80499.1,7.9,-0.00809,1e-05,1.17042]
[1778609493393,53.67,80478.56,7.9,-0.00824,1e-05,1.18888]
[1778609499435,53.67,80470.12,7.9,-0.0083,1e-05,1.19726]
[1778609505477,53.67,80473.65,7.9,-0.00828,1e-05,1.19375]
[1778609510512,53.67,80473.02,7.9,-0.00828,1e-05,1.19438]
[1778609515547,53.67,80472.86,7.9,-0.00828,1e-05,1.19454]
[1778609520583,53.67,80472.2,7.9,-0.00829,1e-05,1.19519]
[1778609525689,53.67,80472.76,7.9,-0.00828,1e-05,1.19464]
[1778609531660,53.67,80470.37,7.9,-0.0083,1e-05,1.19702]
[1778609536695,53.67,80470.11,7.9,-0.0083,1e-05,1.19727]
[1778609541730,53.67,80474.03,7.9,-0.00827,1e-05,1.19338]
[1778609546765,53.67,80477.28,7.9,-0.00825,1e-05,1.19015]
[1778609551800,53.67,80477.49,7.9,-0.00823,1e-05,1.1882]
[1778609556835,53.67,80478.57,7.9,-0.00823,1e-05,1.18713]
[1778609561870,53.67,80478.5,7.9,-0.00823,1e-05,1.1872]
[1778609566906,53.67,80482.26,7.9,-0.0082,1e-05,1.18348]
[1778609571941,53.67,80480.2,7.9,-0.00821,1e-05,1.18551]
[1778609576976,53.67,80479.16,7.9,-0.00822,1e-05,1.18654]
[1778609582011,53.67,80479.36,7.9,-0.00822,1e-05,1.18635]
[1778609587046,53.67,80476.82,7.9,-0.00824,1e-05,1.18886]
[1778609592081,53.67,80475.78,7.9,-0.00825,1e-05,1.18989]
[1778609598123,53.67,80475.17,7.9,-0.00825,1e-05,1.19049]
[1778609603158,53.67,80476.02,7.9,-0.00825,1e-05,1.18965]
[1778609608193,53.67,80478.27,7.9,-0.00823,1e-05,1.18742]
[1778609613228,53.67,80481.07,7.9,-0.00819,1e-05,1.18291]
[1778609618263,53.67,80480.19,7.9,-0.0082,1e-05,1.18378]
[1778609623300,53.67,80481.62,7.9,-0.00819,1e-05,1.18237]
[1778609628335,53.67,80483.22,7.9,-0.00818,1e-05,1.18079]
[1778609633374,53.67,80479.59,7.9,-0.00821,1e-05,1.18437]
[1778609639417,53.67,80479.27,7.9,-0.00821,1e-05,1.18469]
[1778609643444,53.67,80477.53,7.9,-0.00822,1e-05,1.18641]
[1778609644451,53.67,80477.52,7.9,-0.00822,1e-05,1.18642]
[1778609649486,53.67,80480.66,7.9,-0.0082,1e-05,1.18332]
[1778609654522,53.67,80486.19,7.9,-0.00815,1e-05,1.17787]
[1778609659672,53.67,80488.32,7.9,-0.00814,1e-05,1.17578]
[1778609664707,53.67,80490.15,7.9,-0.00812,1e-05,1.17398]
[1778609669742,53.67,80495.31,7.9,-0.00808,1e-05,1.16894]
[1778609674781,53.67,80493.56,7.9,-0.00808,1e-05,1.16892]
[1778609679816,53.67,80504.92,7.9,-0.008,1e-05,1.15786]
[1778609684852,53.67,80505.24,7.9,-0.00799,1e-05,1.15755]
[1778609690186,53.67,80508.14,7.9,-0.00797,1e-05,1.15475]
[1778609695929,53.67,80517.59,7.9,-0.0079,1e-05,1.14564]
[1778609697577,53.67,80517.59,7.9,-0.0079,1e-05,1.14564]
[1778609704849,53.67,80539.72,7.9,-0.00773,1e-05,1.12455]
[1778609710029,53.67,80533.7,7.9,-0.00778,1e-05,1.13025]
[1778609716071,53.67,80538.45,7.9,-0.00774,1e-05,1.12575]
[1778609721107,53.67,80538.88,7.9,-0.00774,1e-05,1.12534]
[1778609726142,53.67,80537.12,7.9,-0.00775,1e-05,1.12701]
[1778609731178,53.67,80537.0,7.9,-0.00774,1e-05,1.12544]
[1778609736213,53.67,80538.19,7.9,-0.00773,1e-05,1.12431]
[1778609739237,53.67,80517.91,7.9,-0.00788,1e-05,1.14363]
[1778609744272,53.67,80515.66,7.9,-0.0079,1e-05,1.14579]
[1778609749307,53.67,80520.1,7.9,-0.00787,1e-05,1.14153]
[1778609754342,53.67,80520.1,7.9,-0.00787,1e-05,1.14153]
[1778609759379,53.67,80518.1,7.9,-0.00788,1e-05,1.14345]
[1778609764423,53.67,80538.0,7.9,-0.00773,1e-05,1.12449]
[1778609769458,53.67,80537.33,7.9,-0.00774,1e-05,1.12512]
[1778609774494,53.67,80536.74,7.9,-0.00774,1e-05,1.12568]
[1778609779529,53.67,80534.87,7.9,-0.00776,1e-05,1.12745]
[1778609784566,53.67,80527.6,7.9,-0.00781,1e-05,1.13436]
[1778609789601,53.67,80525.41,7.9,-0.00783,1e-05,1.13645]
[1778609793629,53.67,80540.61,7.9,-0.0077,1e-05,1.12034]
[1778609798664,53.67,80539.93,7.9,-0.00771,1e-05,1.12099]
[1778609803699,53.67,80539.98,7.9,-0.00771,1e-05,1.12094]
[1778609808734,53.67,80540.5,7.9,-0.0077,1e-05,1.12045]
[1778609813769,53.67,80538.91,7.9,-0.00771,1e-05,1.12195]
[1778609818804,53.67,80538.83,7.9,-0.00772,1e-05,1.12202]
[1778609823839,53.67,80537.0,7.9,-0.00773,1e-05,1.12375]
[1778609828874,53.67,80537.63,7.9,-0.00772,1e-05,1.12316]
[1778609833909,53.67,80538.71,7.9,-0.00772,1e-05,1.12214]
[1778609837938,53.67,80523.42,7.9,-0.00783,1e-05,1.13665]
[1778609842973,53.67,80516.13,7.9,-0.00789,1e-05,1.14363]
[1778609849017,53.67,80522.93,7.9,-0.00784,1e-05,1.13712]
[1778609854052,53.67,80530.48,7.9,-0.00777,1e-05,1.12824]
[1778609859087,53.67,80534.82,7.9,-0.00773,1e-05,1.12413]
[1778609864122,53.67,80534.95,7.9,-0.00773,1e-05,1.12401]
[1778609869157,53.67,80542.08,7.9,-0.00768,1e-05,1.11728]
[1778609874195,53.67,80535.63,7.9,-0.00773,1e-05,1.12337]
[1778609879231,53.67,80532.81,7.9,-0.00775,1e-05,1.12603]
[1778609884266,53.67,80531.59,7.9,-0.00776,1e-05,1.12719]
[1778609889301,53.67,80529.36,7.9,-0.00778,1e-05,1.12931]
[1778609894336,53.67,80527.5,7.9,-0.00779,1e-05,1.13107]
[1778609899371,53.67,80525.19,7.9,-0.00781,1e-05,1.13327]
[1778609904406,53.67,80523.61,7.9,-0.00782,1e-05,1.13478]
[1778609910448,53.67,80523.77,7.9,-0.00782,1e-05,1.13463]
[1778609915483,53.67,80523.9,7.9,-0.00781,1e-05,1.13281]
[1778609920547,53.67,80524.62,7.9,-0.0078,1e-05,1.13212]
[1778609920557,53.67,80503.87,7.9,-0.00796,1e-05,1.15202]
[1778609924064,53.67,80502.16,7.9,-0.00797,1e-05,1.15367]
[1778609924200,53.67,80502.16,7.9,-0.00797,1e-05,1.15367]
[1778609929581,53.67,80500.98,7.9,-0.00798,1e-05,1.15481]
[1778609934617,53.67,80494.27,7.9,-0.00803,1e-05,1.16132]
[1778609939652,53.67,80492.8,7.9,-0.00804,1e-05,1.16275]
[1778609944687,53.67,80494.1,7.9,-0.00803,1e-05,1.16148]
[1778609950729,53.67,80498.96,7.9,-0.008,1e-05,1.15677]
[1778609955764,53.67,80499.69,7.9,-0.00799,1e-05,1.15606]
[1778609960799,53.67,80501.75,7.9,-0.00797,1e-05,1.15407]
[1778609965834,53.67,80501.72,7.9,-0.00797,1e-05,1.15409]
[1778609970869,53.67,80501.11,7.9,-0.00798,1e-05,1.15468]
[1778609976911,53.67,80498.7,7.9,-0.00799,1e-05,1.1553]
[1778609981946,53.67,80499.19,7.9,-0.00798,1e-05,1.15483]
[1778609986981,53.67,80499.16,7.9,-0.00798,1e-05,1.15485]
[1778609992021,53.67,80499.48,7.9,-0.00798,1e-05,1.15455]
[1778609997057,53.67,80495.12,7.9,-0.00801,1e-05,1.15877]
[1778610002112,53.67,80494.6,7.9,-0.00802,1e-05,1.15928]
[1778610008133,53.67,80493.92,7.9,-0.00802,1e-05,1.15994]
[1778610013168,53.67,80496.45,7.9,-0.008,1e-05,1.15748]
[1778610018203,53.67,80495.24,7.9,-0.00801,1e-05,1.15865]
[1778610023238,53.67,80495.7,7.9,-0.00801,1e-05,1.15821]
[1778610028274,53.67,80497.19,7.9,-0.008,1e-05,1.15676]
[1778610033309,53.67,80509.94,7.9,-0.00789,1e-05,1.14275]
[1778610038344,53.67,80513.64,7.9,-0.00786,1e-05,1.13921]
[1778610043379,53.67,80510.63,7.9,-0.00788,1e-05,1.14209]
[1778610048414,53.67,80504.97,7.9,-0.00793,1e-05,1.14753]
[1778610053449,53.67,80506.95,7.9,-0.00791,1e-05,1.14563]
[1778610058484,53.67,80514.4,7.9,-0.00785,1e-05,1.13848]
[1778610063519,53.67,80514.82,7.9,-0.00785,1e-05,1.13808]
[1778610068562,53.67,80516.03,7.9,-0.00784,1e-05,1.13692]
[1778610073601,53.67,80524.92,7.9,-0.00777,1e-05,1.12845]
[1778610078638,53.67,80525.51,7.9,-0.00777,1e-05,1.12789]
[1778610084678,53.67,80525.41,7.9,-0.00777,1e-05,1.12799]
[1778610089713,53.67,80527.77,7.9,-0.00775,1e-05,1.12575]
[1778610094748,53.67,80527.84,7.9,-0.00774,1e-05,1.124]
[1778610099784,53.67,80526.08,7.9,-0.00775,1e-05,1.12566]
[1778610104818,53.67,80533.14,7.9,-0.0077,1e-05,1.11899]
[1778610109853,53.67,80535.72,7.9,-0.00768,1e-05,1.11656]
[1778610114888,53.67,80537.28,7.9,-0.00767,1e-05,1.11509]
[1778610119923,53.67,80538.77,7.9,-0.00766,1e-05,1.11369]
[1778610124958,53.67,80542.78,7.9,-0.00763,1e-05,1.10993]
[1778610129993,53.67,80544.29,7.9,-0.00762,1e-05,1.10851]
[1778610135034,53.67,80537.79,7.9,-0.00767,1e-05,1.11461]
[1778610140070,53.67,80531.96,7.9,-0.00771,1e-05,1.1201]
[1778610145104,53.67,80532.74,7.9,-0.0077,1e-05,1.11937]
[1778610150139,53.67,80536.36,7.9,-0.00768,1e-05,1.11595]
[1778610155174,53.67,80536.27,7.9,-0.00767,1e-05,1.11436]
[1778610160209,53.67,80535.58,7.9,-0.00767,1e-05,1.11501]
[1778610166251,53.67,80535.87,7.9,-0.00767,1e-05,1.11474]
[1778610171289,53.67,80534.58,7.9,-0.00768,1e-05,1.11595]
[1778610176324,53.67,80534.68,7.9,-0.00768,1e-05,1.11586]
[1778610181359,53.67,80541.28,7.9,-0.00763,1e-05,1.10966]
[1778610186395,53.67,80543.05,7.9,-0.00762,1e-05,1.108]
[1778610192436,53.67,80542.5,7.9,-0.00762,1e-05,1.10852]
[1778610197471,53.67,80546.94,7.9,-0.00759,1e-05,1.10437]
[1778610202506,53.67,80545.5,7.9,-0.0076,1e-05,1.10571]
[1778610207541,53.67,80541.92,7.9,-0.00763,1e-05,1.10906]
[1778610212576,53.67,80541.79,7.9,-0.00761,1e-05,1.10751]
[1778610217611,53.67,80542.11,7.9,-0.00761,1e-05,1.10721]
[1778610223653,53.67,80540.76,7.9,-0.00762,1e-05,1.10848]
[1778610228688,53.67,80533.95,7.9,-0.00767,1e-05,1.11487]
[1778610233723,53.67,80534.3,7.9,-0.00767,1e-05,1.11454]
[1778610238758,53.67,80537.87,7.9,-0.00764,1e-05,1.11118]
[1778610243793,53.67,80534.76,7.9,-0.00767,1e-05,1.1141]
[1778610248828,53.67,80536.33,7.9,-0.00766,1e-05,1.11263]
[1778610253863,53.67,80536.38,7.9,-0.00766,1e-05,1.11258]
[1778610258900,53.67,80529.63,7.9,-0.00771,1e-05,1.11894]
[1778610263933,53.67,80527.78,7.9,-0.00772,1e-05,1.12068]
[1778610269978,53.67,80526.73,7.9,-0.00773,1e-05,1.12167]
[1778610275012,53.67,80525.68,7.9,-0.00772,1e-05,1.12098]
[1778610280047,53.67,80524.18,7.9,-0.00774,1e-05,1.1224]
[1778610284939,53.67,80514.09,7.9,-0.00781,1e-05,1.13198]
[1778610285082,53.67,80514.1,7.9,-0.00781,1e-05,1.13197]
[1778610285772,53.67,80514.1,7.9,-0.00781,1e-05,1.13197]
[1778610286089,53.67,80514.18,7.9,-0.00781,1e-05,1.13189]
[1778610291124,53.67,80512.08,7.9,-0.00783,1e-05,1.1339]
[1778610296159,53.67,80506.4,7.9,-0.00787,1e-05,1.13933]
[1778610301194,53.67,80524.54,7.9,-0.00773,1e-05,1.12206]
[1778610301773,53.67,80524.54,7.9,-0.00773,1e-05,1.12206]
[1778610302201,53.67,80527.87,7.9,-0.00771,1e-05,1.11891]
[1778610302281,53.67,80527.87,7.9,-0.00771,1e-05,1.11891]
[1778610303208,53.67,80531.23,7.9,-0.00768,1e-05,1.11575]
[1778610304010,53.67,80531.23,7.9,-0.00768,1e-05,1.11575]
[1778610304034,53.67,80531.23,7.9,-0.00768,1e-05,1.11575]
[1778610304080,53.67,80531.23,7.9,-0.00768,1e-05,1.11575]
[1778610304215,53.67,80535.38,7.9,-0.00765,1e-05,1.11185]
[1778610304880,53.67,80535.38,7.9,-0.00765,1e-05,1.11185]
[1778610304889,53.67,80535.38,7.9,-0.00765,1e-05,1.11185]
[1778610305066,53.67,80535.38,7.9,-0.00765,1e-05,1.11185]
[1778610305224,53.67,80545.18,7.9,-0.00758,1e-05,1.10268]
[1778610305462,53.67,80545.18,7.9,-0.00758,1e-05,1.10268]
[1778610305871,53.67,80545.18,7.9,-0.00758,1e-05,1.10268]
[1778610306230,53.67,80542.82,7.9,-0.0076,1e-05,1.10488]
[1778610309640,53.67,80542.37,7.9,-0.0076,1e-05,1.1053]
[1778610310217,53.67,80542.37,7.9,-0.0076,1e-05,1.1053]
[1778610309646,53.67,80543.52,7.9,-0.00759,1e-05,1.10423]
[1778610310259,53.67,80544.54,7.9,-0.00758,1e-05,1.10328]
[1778610316161,53.67,80543.96,7.9,-0.00759,1e-05,1.10382]
[1778610316214,53.67,80542.97,7.9,-0.0076,1e-05,1.10474]
[1778610317368,53.67,80541.68,7.9,-0.0076,1e-05,1.10595]
[1778610317469,53.67,80541.38,7.9,-0.00761,1e-05,1.10623]
[1778610318257,53.67,80541.38,7.9,-0.00761,1e-05,1.10623]
[1778610318317,53.67,80540.43,7.9,-0.00761,1e-05,1.10711]
[1778610319992,53.67,80540.43,7.9,-0.00761,1e-05,1.10711]
[1778610320072,53.67,80536.38,7.9,-0.00764,1e-05,1.11091]
[1778610322607,53.67,80535.43,7.9,-0.00765,1e-05,1.1118]
[1778610322688,53.67,80534.72,7.9,-0.00766,1e-05,1.11247]
[1778610325199,53.67,80533.18,7.9,-0.00767,1e-05,1.11391]
[1778610325828,53.67,80527.51,7.9,-0.00771,1e-05,1.11925]
[1778610327326,53.67,80522.81,7.9,-0.00775,1e-05,1.1237]
[1778610327380,53.67,80522.03,7.9,-0.00775,1e-05,1.12444]
[1778610330735,53.67,80520.55,7.9,-0.00776,1e-05,1.12584]
[1778610331234,53.67,80520.55,7.9,-0.00776,1e-05,1.12584]
[1778610330836,53.67,80520.35,7.9,-0.00776,1e-05,1.12603]
[1778610331408,53.67,80520.26,7.9,-0.00775,1e-05,1.12442]
[1778610332971,53.67,80520.26,7.9,-0.00775,1e-05,1.12442]
[1778610333072,53.67,80520.64,7.9,-0.00775,1e-05,1.12406]
[1778610334546,53.67,80520.48,7.9,-0.00775,1e-05,1.12422]
[1778610334647,53.67,80520.64,7.9,-0.00775,1e-05,1.12406]
[1778610335679,53.67,80520.64,7.9,-0.00775,1e-05,1.12406]
[1778610335780,53.67,80521.78,7.9,-0.00774,1e-05,1.12298]
[1778610336270,53.67,80521.78,7.9,-0.00774,1e-05,1.12298]
[1778610336443,53.67,80521.6,7.9,-0.00774,1e-05,1.12315]
[1778610338928,53.67,80521.18,7.9,-0.00775,1e-05,1.12355]
[1778610339024,53.67,80520.87,7.9,-0.00775,1e-05,1.12385]
[1778610340920,53.67,80509.74,7.9,-0.00783,1e-05,1.13443]
[1778610341022,53.67,80501.17,7.9,-0.0079,1e-05,1.14264]
[1778610342133,53.67,80501.17,7.9,-0.0079,1e-05,1.14264]
[1778610342233,53.67,80499.65,7.9,-0.00791,1e-05,1.1441]
[1778610347520,53.67,80501.42,7.9,-0.0079,1e-05,1.1424]
[1778610349647,53.67,80499.13,7.9,-0.00791,1e-05,1.1446]
[1778610356838,53.67,80500.13,7.9,-0.00791,1e-05,1.14364]
[1778610357943,53.67,80500.13,7.9,-0.00791,1e-05,1.14364]
[1778610358597,53.67,80500.05,7.9,-0.00791,1e-05,1.14372]
[1778610359439,53.67,80500.05,7.9,-0.00791,1e-05,1.14372]
[1778610359604,53.67,80499.61,7.9,-0.00791,1e-05,1.14414]
[1778610364225,53.67,80500.62,7.9,-0.0079,1e-05,1.14317]
[1778610364973,53.67,80500.53,7.9,-0.0079,1e-05,1.14325]
[1778610366919,53.67,80503.56,7.9,-0.00788,1e-05,1.14034]
[1778610367020,53.67,80504.09,7.9,-0.00788,1e-05,1.13984]
[1778610370105,53.67,80504.68,7.9,-0.00787,1e-05,1.13927]
[1778610370189,53.67,80504.68,7.9,-0.00787,1e-05,1.13927]
[1778610370834,53.67,80504.68,7.9,-0.00787,1e-05,1.13927]
[1778610370935,53.67,80504.15,7.9,-0.00788,1e-05,1.13978]
[1778610372683,53.67,80506.16,7.9,-0.00786,1e-05,1.13785]
[1778610372696,53.67,80506.58,7.9,-0.00786,1e-05,1.13745]
[1778610374655,53.67,80506.79,7.9,-0.00786,1e-05,1.13725]
[1778610374710,53.67,80507.47,7.9,-0.00785,1e-05,1.1366]
[1778610375616,53.67,80507.47,7.9,-0.00785,1e-05,1.1366]
[1778610376093,53.67,80507.47,7.9,-0.00785,1e-05,1.1366]
[1778610376691,53.67,80508.2,7.9,-0.00784,1e-05,1.1359]
[1778610377200,53.67,80508.2,7.9,-0.00784,1e-05,1.1359]
[1778610377999,53.67,80510.51,7.9,-0.00783,1e-05,1.1337]
[1778610378100,53.67,80511.42,7.9,-0.00782,1e-05,1.13283]
[1778610379233,53.67,80511.42,7.9,-0.00782,1e-05,1.13283]
[1778610379300,53.67,80512.35,7.9,-0.00781,1e-05,1.13194]
[1778610384217,53.67,80511.52,7.9,-0.00782,1e-05,1.13273]
[1778610384904,53.67,80510.55,7.9,-0.00783,1e-05,1.13366]
[1778610385512,53.67,80510.98,7.9,-0.00782,1e-05,1.13325]
[1778610386003,53.67,80510.98,7.9,-0.00782,1e-05,1.13325]
[1778610388289,53.67,80509.75,7.9,-0.00783,1e-05,1.13442]
[1778610388809,53.67,80507.19,7.9,-0.00785,1e-05,1.13687]
[1778610389768,53.67,80507.19,7.9,-0.00785,1e-05,1.13687]
[1778610389816,53.67,80507.1,7.9,-0.00785,1e-05,1.13695]
[1778610390556,53.67,80507.1,7.9,-0.00785,1e-05,1.13695]
[1778610390824,53.67,80504.26,7.9,-0.00787,1e-05,1.13967]
[1778610392327,53.67,80493.55,7.9,-0.00795,1e-05,1.14826]
[1778610392837,53.67,80487.63,7.9,-0.00799,1e-05,1.15399]
[1778610394429,53.67,80487.66,7.9,-0.00799,1e-05,1.15396]
[1778610394854,53.67,80487.66,7.9,-0.00799,1e-05,1.15396]
[1778610397126,53.67,80487.5,7.9,-0.00799,1e-05,1.15411]
[1778610397209,53.67,80487.69,7.9,-0.00799,1e-05,1.15393]
[1778610398025,53.67,80487.69,7.9,-0.00799,1e-05,1.15393]
[1778610398112,53.67,80487.5,7.9,-0.00799,1e-05,1.15411]
[1778610402034,53.67,80489.11,7.9,-0.00798,1e-05,1.15255]
[1778610402089,53.67,80490.29,7.9,-0.00797,1e-05,1.15141]
[1778610404555,53.67,80490.33,7.9,-0.00797,1e-05,1.15137]
[1778610405342,53.67,80490.33,7.9,-0.00797,1e-05,1.15137]
[1778610404588,53.67,80490.33,7.9,-0.00797,1e-05,1.15137]
[1778610405979,53.67,80490.21,7.9,-0.00797,1e-05,1.15149]
[1778610406726,53.67,80490.21,7.9,-0.00797,1e-05,1.15149]
[1778610406986,53.67,80490.39,7.9,-0.00797,1e-05,1.15131]
[1778610412021,53.67,80489.63,7.9,-0.00798,1e-05,1.15205]
[1778610414938,53.67,80489.22,7.9,-0.00798,1e-05,1.15245]
[1778610415042,53.67,80487.71,7.9,-0.00799,1e-05,1.15391]
[1778610416847,53.67,80484.7,7.9,-0.00801,1e-05,1.15683]
[1778610417056,53.67,80485.83,7.9,-0.00801,1e-05,1.15573]
[1778610421007,53.67,80485.7,7.9,-0.00801,1e-05,1.15586]
[1778610421112,53.67,80485.7,7.9,-0.00801,1e-05,1.15586]
[1778610421752,53.67,80486.28,7.9,-0.008,1e-05,1.15529]
[1778610422092,53.67,80491.26,7.9,-0.00796,1e-05,1.15047]
[1778610422707,53.67,80491.26,7.9,-0.00796,1e-05,1.15047]
[1778610423098,53.67,80490.9,7.9,-0.00797,1e-05,1.15082]
[1778610426697,53.67,80489.55,7.9,-0.00798,1e-05,1.15213]
[1778610427218,53.67,80489.55,7.9,-0.00798,1e-05,1.15213]
[1778610429845,53.67,80489.18,7.9,-0.00798,1e-05,1.15248]
[1778610430147,53.67,80489.84,7.9,-0.00797,1e-05,1.15185]
[1778610430519,53.67,80489.84,7.9,-0.00797,1e-05,1.15185]
[1778610431024,53.67,80489.84,7.9,-0.00797,1e-05,1.15185]
[1778610431596,53.67,80489.61,7.9,-0.00798,1e-05,1.15207]
[1778610432161,53.67,80489.39,7.9,-0.00798,1e-05,1.15228]
[1778610437196,53.67,80486.43,7.9,-0.008,1e-05,1.15515]
[1778610437949,53.67,80486.43,7.9,-0.008,1e-05,1.15515]
[1778610438145,53.67,80486.43,7.9,-0.008,1e-05,1.15515]
[1778610438409,53.67,80486.4,7.9,-0.008,1e-05,1.15518]
[1778610439210,53.67,80482.99,7.9,-0.00803,1e-05,1.15849]
[1778610439761,53.67,80482.99,7.9,-0.00803,1e-05,1.15849]
[1778610440217,53.67,80482.45,7.9,-0.00803,1e-05,1.15901]
[1778610444246,53.67,80481.04,7.9,-0.00804,1e-05,1.16038]
[1778610444749,53.67,80481.04,7.9,-0.00804,1e-05,1.16038]
[1778610445269,53.67,80481.04,7.9,-0.00804,1e-05,1.16038]
[1778610445767,53.67,80480.11,7.9,-0.00805,1e-05,1.16129]
[1778610445947,53.67,80480.11,7.9,-0.00805,1e-05,1.16129]
[1778610446071,53.67,80480.11,7.9,-0.00805,1e-05,1.16129]
[1778610446399,53.67,80480.11,7.9,-0.00805,1e-05,1.16129]
[1778610446260,53.67,80467.58,7.9,-0.00815,1e-05,1.17355]
[1778610446579,53.67,80467.58,7.9,-0.00815,1e-05,1.17355]
[1778610447267,53.67,80463.69,7.9,-0.00818,1e-05,1.17737]
[1778610449274,53.67,80470.94,7.9,-0.00812,1e-05,1.17025]
[1778610449281,53.67,80467.05,7.9,-0.00815,1e-05,1.17407]
[1778610449982,53.67,80467.05,7.9,-0.00815,1e-05,1.17407]
[1778610450310,53.67,80467.05,7.9,-0.00815,1e-05,1.17407]
[1778610450703,53.67,80464.98,7.9,-0.00817,1e-05,1.1761]
[1778610451299,53.67,80464.98,7.9,-0.00817,1e-05,1.1761]
[1778610452638,53.67,80457.04,7.9,-0.00822,1e-05,1.18219]
[1778610453309,53.67,80457.48,7.9,-0.00822,1e-05,1.18175]
[1778610455272,53.67,80457.22,7.9,-0.00822,1e-05,1.18201]
[1778610455323,53.67,80457.19,7.9,-0.00822,1e-05,1.18204]
[1778610455849,53.67,80457.19,7.9,-0.00822,1e-05,1.18204]
[1778610456330,53.67,80457.13,7.9,-0.00822,1e-05,1.1821]
[1778610459076,53.67,80460.49,7.9,-0.00819,1e-05,1.17878]
[1778610459351,53.67,80460.73,7.9,-0.00819,1e-05,1.17855]
[1778610463797,53.67,80461.29,7.9,-0.00819,1e-05,1.17799]
[1778610469421,53.67,80461.12,7.9,-0.00819,1e-05,1.17816]
[1778610470303,53.67,80461.12,7.9,-0.00819,1e-05,1.17816]
[1778610470402,53.67,80461.12,7.9,-0.00819,1e-05,1.17816]
[1778610472905,53.67,80460.98,7.9,-0.00819,1e-05,1.1783]
[1778610473092,53.67,80460.98,7.9,-0.00819,1e-05,1.1783]
[1778610473892,53.67,80462.04,7.9,-0.00818,1e-05,1.17725]
[1778610473908,53.67,80463.3,7.9,-0.00817,1e-05,1.17601]
[1778610474711,53.67,80463.3,7.9,-0.00817,1e-05,1.17601]
[1778610474767,53.67,80466.14,7.9,-0.00815,1e-05,1.17322]
[1778610475998,53.67,80466.14,7.9,-0.00815,1e-05,1.17322]
[1778610476099,53.67,80468.92,7.9,-0.00813,1e-05,1.17049]
[1778610476588,53.67,80468.92,7.9,-0.00813,1e-05,1.17049]
[1778610477127,53.67,80468.92,7.9,-0.00813,1e-05,1.17049]
[1778610478250,53.67,80469.35,7.9,-0.00812,1e-05,1.17007]
[1778610478301,53.67,80469.53,7.9,-0.00812,1e-05,1.16989]
[1778610480844,53.67,80472.55,7.9,-0.0081,1e-05,1.16694]
[1778610481437,53.67,80472.55,7.9,-0.0081,1e-05,1.16694]
[1778610480933,53.67,80472.96,7.9,-0.00809,1e-05,1.16654]
[1778610481505,53.67,80471.9,7.9,-0.0081,1e-05,1.16757]
[1778610483074,53.67,80471.9,7.9,-0.0081,1e-05,1.16757]
[1778610483159,53.67,80477.03,7.9,-0.00806,1e-05,1.16256]
[1778610483918,53.67,80477.03,7.9,-0.00806,1e-05,1.16256]
[1778610484019,53.67,80477.16,7.9,-0.00806,1e-05,1.16244]
[1778610488239,53.67,80484.66,7.9,-0.008,1e-05,1.15514]
[1778610488261,53.67,80485.2,7.9,-0.008,1e-05,1.15462]
[1778610488920,53.67,80485.2,7.9,-0.008,1e-05,1.15462]
[1778610489021,53.67,80484.87,7.9,-0.008,1e-05,1.15494]
[1778610490249,53.67,80484.87,7.9,-0.008,1e-05,1.15494]
[1778610490328,53.67,80485.2,7.9,-0.008,1e-05,1.15462]
[1778610490820,53.67,80485.2,7.9,-0.008,1e-05,1.15462]
[1778610490921,53.67,80488.36,7.9,-0.00797,1e-05,1.15156]
[1778610496610,53.67,80489.25,7.9,-0.00797,1e-05,1.1507]
[1778610501645,53.67,80489.59,7.9,-0.00796,1e-05,1.15037]
[1778610502861,53.67,80489.59,7.9,-0.00796,1e-05,1.15037]
[1778610503115,53.67,80489.59,7.9,-0.00796,1e-05,1.15037]
[1778610504279,53.67,80489.51,7.9,-0.00797,1e-05,1.15045]
[1778610504380,53.67,80492.56,7.9,-0.00794,1e-05,1.1475]
[1778610505764,53.67,80493.83,7.9,-0.00793,1e-05,1.14628]
[1778610505826,53.67,80493.98,7.9,-0.00793,1e-05,1.14613]
[1778610511715,53.67,80493.86,7.9,-0.00792,1e-05,1.14454]
[1778610513970,53.67,80493.66,7.9,-0.00792,1e-05,1.14473]
[1778610514071,53.67,80492.44,7.9,-0.00793,1e-05,1.1459]
[1778610514644,53.67,80492.44,7.9,-0.00793,1e-05,1.1459]
[1778610515257,53.67,80492.44,7.9,-0.00793,1e-05,1.1459]
[1778610516536,53.67,80487.84,7.9,-0.00797,1e-05,1.15034]
[1778610516750,53.67,80487.85,7.9,-0.00797,1e-05,1.15033]
[1778610517901,53.67,80487.85,7.9,-0.00797,1e-05,1.15033]
[1778610518345,53.67,80487.85,7.9,-0.00797,1e-05,1.15033]
[1778610518488,53.67,80488.01,7.9,-0.00797,1e-05,1.15018]
[1778610519366,53.67,80488.01,7.9,-0.00797,1e-05,1.15018]
[1778610520050,53.67,80472.79,7.9,-0.00808,1e-05,1.16497]
[1778610524769,53.67,80469.79,7.9,-0.00811,1e-05,1.1679]
[1778610524808,53.67,80471.43,7.9,-0.00809,1e-05,1.1663]
[1778610525525,53.67,80471.43,7.9,-0.00809,1e-05,1.1663]
[1778610525815,53.67,80471.41,7.9,-0.00809,1e-05,1.16632]
[1778610526941,53.67,80471.41,7.9,-0.00809,1e-05,1.16632]
[1778610526963,53.67,80471.64,7.9,-0.00809,1e-05,1.16609]
[1778610528160,53.67,80471.64,7.9,-0.00809,1e-05,1.16609]
[1778610528166,53.67,80475.29,7.9,-0.00806,1e-05,1.16253]
[1778610529628,53.67,80475.98,7.9,-0.00806,1e-05,1.16185]
[1778610529843,53.67,80475.18,7.9,-0.00806,1e-05,1.16263]
[1778610530812,53.67,80475.18,7.9,-0.00806,1e-05,1.16263]
[1778610530850,53.67,80475.82,7.9,-0.00806,1e-05,1.16201]
[1778610532670,53.67,80476.16,7.9,-0.00806,1e-05,1.16168]
[1778610533381,53.67,80476.16,7.9,-0.00806,1e-05,1.16168]
[1778610535068,53.67,80478.21,7.9,-0.00804,1e-05,1.15968]
[1778610535328,53.67,80478.21,7.9,-0.00804,1e-05,1.15968]
[1778610537548,53.67,80485.15,7.9,-0.00799,1e-05,1.15295]
[1778610538126,53.67,80485.15,7.9,-0.00799,1e-05,1.15295]
[1778610546168,53.67,80485.39,7.9,-0.00799,1e-05,1.15271]
[1778610546269,53.67,80485.53,7.9,-0.00798,1e-05,1.15258]
[1778610546783,53.67,80485.53,7.9,-0.00798,1e-05,1.15258]
[1778610546964,53.67,80485.96,7.9,-0.00798,1e-05,1.15216]
[1778610549108,53.67,80486.07,7.9,-0.00798,1e-05,1.15205]
[1778610549181,53.67,80486.42,7.9,-0.00798,1e-05,1.15172]
[1778610549851,53.67,80486.42,7.9,-0.00798,1e-05,1.15172]
[1778610549985,53.67,80486.19,7.9,-0.00798,1e-05,1.15194]
[1778610552080,53.67,80486.2,7.9,-0.00798,1e-05,1.15193]
[1778610552115,53.67,80485.5,7.9,-0.00798,1e-05,1.15261]
[1778610552740,53.67,80485.5,7.9,-0.00798,1e-05,1.15261]
[1778610553006,53.67,80484.39,7.9,-0.00799,1e-05,1.15368]
[1778610554827,53.67,80484.31,7.9,-0.00799,1e-05,1.15376]
[1778610555265,53.67,80484.31,7.9,-0.00799,1e-05,1.15376]
[1778610556107,53.67,80483.19,7.9,-0.008,1e-05,1.15485]
[1778610556208,53.67,80475.74,7.9,-0.00806,1e-05,1.16209]
[1778610556862,53.67,80475.74,7.9,-0.00806,1e-05,1.16209]
[1778610557497,53.67,80475.74,7.9,-0.00806,1e-05,1.16209]
[1778610557034,53.67,80473.45,7.9,-0.00808,1e-05,1.16432]
[1778610558016,53.67,80473.45,7.9,-0.00808,1e-05,1.16432]
[1778610559776,53.67,80476.5,7.9,-0.00805,1e-05,1.16135]
[1778610560332,53.67,80476.5,7.9,-0.00805,1e-05,1.16135]
[1778610561005,53.67,80476.74,7.9,-0.00805,1e-05,1.16111]
[1778610561062,53.67,80476.64,7.9,-0.00805,1e-05,1.16121]
[1778610561541,53.67,80476.64,7.9,-0.00805,1e-05,1.16121]
[1778610562069,53.67,80472.48,7.9,-0.00809,1e-05,1.16527]
[1778610565536,53.67,80468.26,7.9,-0.00812,1e-05,1.1694]
[1778610566087,53.67,80468.26,7.9,-0.00812,1e-05,1.1694]
[1778610569713,53.67,80466.31,7.9,-0.00813,1e-05,1.17131]
[1778610570130,53.67,80466.21,7.9,-0.00814,1e-05,1.17141]
[1778610570559,53.67,80466.21,7.9,-0.00814,1e-05,1.17141]
[1778610571137,53.67,80466.26,7.9,-0.00812,1e-05,1.16962]
[1778610571892,53.67,80466.26,7.9,-0.00812,1e-05,1.16962]
[1778610571897,53.67,80466.26,7.9,-0.00812,1e-05,1.16962]
[1778610571905,53.67,80466.26,7.9,-0.00812,1e-05,1.16962]
[1778610571928,53.67,80466.26,7.9,-0.00812,1e-05,1.16962]
[1778610572144,53.67,80456.6,7.9,-0.0082,1e-05,1.17912]
[1778610572922,53.67,80456.6,7.9,-0.0082,1e-05,1.17912]
[1778610573224,53.67,80456.6,7.9,-0.0082,1e-05,1.17912]
[1778610573326,53.67,80450.33,7.9,-0.00825,1e-05,1.18533]
[1778610576026,53.67,80454.51,7.9,-0.00822,1e-05,1.18119]
[1778610576172,53.67,80455.05,7.9,-0.00821,1e-05,1.18065]
[1778610576697,53.67,80455.05,7.9,-0.00821,1e-05,1.18065]
[1778610577171,53.67,80455.05,7.9,-0.00821,1e-05,1.18065]
[1778610577805,53.67,80454.46,7.9,-0.00822,1e-05,1.18124]
[1778610578002,53.67,80454.46,7.9,-0.00822,1e-05,1.18124]
[1778610578283,53.67,80454.46,7.9,-0.00822,1e-05,1.18124]
[1778610578383,53.67,80455.61,7.9,-0.00821,1e-05,1.1801]
[1778610578559,53.67,80455.61,7.9,-0.00821,1e-05,1.1801]
[1778610578886,53.67,80455.61,7.9,-0.00821,1e-05,1.1801]
[1778610580500,53.67,80461.63,7.9,-0.00816,1e-05,1.17417]
[1778610580528,53.67,80463.12,7.9,-0.00815,1e-05,1.1727]
[1778610580579,53.67,80463.12,7.9,-0.00815,1e-05,1.1727]
[1778610581493,53.67,80463.12,7.9,-0.00815,1e-05,1.1727]
[1778610581207,53.67,80465.7,7.9,-0.00813,1e-05,1.17017]
[1778610582478,53.67,80465.7,7.9,-0.00813,1e-05,1.17017]
[1778610582214,53.67,80468.74,7.9,-0.0081,1e-05,1.16719]
[1778610583221,53.67,80470.13,7.9,-0.00809,1e-05,1.16583]
[1778610588256,53.67,80470.86,7.9,-0.00809,1e-05,1.16512]
[1778610590635,53.67,80470.42,7.9,-0.00809,1e-05,1.16555]
[1778610591119,53.67,80470.42,7.9,-0.00809,1e-05,1.16555]
[1778610593012,53.67,80474.5,7.9,-0.00806,1e-05,1.16157]
[1778610593291,53.67,80477.4,7.9,-0.00804,1e-05,1.15874]
[1778610593674,53.67,80477.4,7.9,-0.00804,1e-05,1.15874]
[1778610594298,53.67,80477.38,7.9,-0.00804,1e-05,1.15876]
[1778610597109,53.67,80477.66,7.9,-0.00803,1e-05,1.15849]
[1778610597319,53.67,80477.64,7.9,-0.00803,1e-05,1.15851]
[1778610597783,53.67,80477.64,7.9,-0.00803,1e-05,1.15851]
[1778610598374,53.67,80477.64,7.9,-0.00803,1e-05,1.15851]
[1778610599766,53.67,80479.08,7.9,-0.00802,1e-05,1.15711]
[1778610600340,53.67,80478.26,7.9,-0.00803,1e-05,1.15791]
[1778610601736,53.67,80478.19,7.9,-0.00803,1e-05,1.15797]
[1778610602445,53.67,80478.19,7.9,-0.00803,1e-05,1.15797]
[1778610605175,53.67,80470.23,7.9,-0.00809,1e-05,1.16573]
[1778610605552,53.67,80470.23,7.9,-0.00809,1e-05,1.16573]
[1778610605375,53.67,80470.38,7.9,-0.00809,1e-05,1.16559]
[1778610606382,53.67,80471.98,7.9,-0.00808,1e-05,1.16403]
[1778610611212,53.67,80472.46,7.9,-0.00807,1e-05,1.16356]
[1778610611417,53.67,80473.2,7.9,-0.00807,1e-05,1.16283]
[1778610611894,53.67,80473.2,7.9,-0.00807,1e-05,1.16283]
[1778610612424,53.67,80473.02,7.9,-0.00807,1e-05,1.16301]
[1778610617459,53.67,80472.36,7.9,-0.00808,1e-05,1.16365]
[1778610621818,53.67,80472.12,7.9,-0.00808,1e-05,1.16389]
[1778610622374,53.67,80472.12,7.9,-0.00808,1e-05,1.16389]
[1778610626227,53.67,80487.66,7.9,-0.00796,1e-05,1.1488]
[1778610626229,53.67,80487.66,7.9,-0.00796,1e-05,1.1488]
[1778610626530,53.67,80487.66,7.9,-0.00796,1e-05,1.1488]
[1778610626535,53.67,80493.11,7.9,-0.00791,1e-05,1.14355]
[1778610627154,53.67,80493.11,7.9,-0.00791,1e-05,1.14355]
[1778610627530,53.67,80496.56,7.9,-0.00789,1e-05,1.14023]
[1778610627802,53.67,80496.56,7.9,-0.00789,1e-05,1.14023]
[1778610628347,53.67,80496.56,7.9,-0.00789,1e-05,1.14023]
[1778610636212,53.67,80495.08,7.9,-0.00789,1e-05,1.13994]
[1778610636593,53.67,80496.38,7.9,-0.00788,1e-05,1.1387]
[1778610636683,53.67,80496.38,7.9,-0.00788,1e-05,1.1387]
[1778610637573,53.67,80496.38,7.9,-0.00788,1e-05,1.1387]
[1778610638124,53.67,80496.38,7.9,-0.00788,1e-05,1.1387]
[1778610638130,53.67,80497.13,7.9,-0.00787,1e-05,1.13798]
[1778610641883,53.67,80496.35,7.9,-0.00788,1e-05,1.13872]
[1778610642056,53.67,80496.35,7.9,-0.00788,1e-05,1.13872]
[1778610642793,53.67,80496.98,7.9,-0.00787,1e-05,1.13812]
[1778610642937,53.67,80496.98,7.9,-0.00787,1e-05,1.13812]
[1778610648822,53.67,80504.07,7.9,-0.00782,1e-05,1.13134]
[1778610648923,53.67,80504.03,7.9,-0.00782,1e-05,1.13138]
[1778610650591,53.67,80504.03,7.9,-0.00782,1e-05,1.13138]
[1778610650691,53.67,80503.83,7.9,-0.00782,1e-05,1.13157]
[1778610657205,53.67,80504.6,7.9,-0.00782,1e-05,1.13084]
[1778610657306,53.67,80504.6,7.9,-0.00782,1e-05,1.13084]
[1778610657816,53.67,80504.6,7.9,-0.00782,1e-05,1.13084]
[1778610658619,53.67,80504.6,7.9,-0.00782,1e-05,1.13084]
[1778610658630,53.67,80503.83,7.9,-0.00782,1e-05,1.13157]
[1778610661710,53.67,80506.88,7.9,-0.0078,1e-05,1.12867]
[1778610662213,53.67,80506.88,7.9,-0.0078,1e-05,1.12867]
[1778610663769,53.67,80518.76,7.9,-0.00771,1e-05,1.11741]
[1778610663783,53.67,80521.95,7.9,-0.00768,1e-05,1.1144]
[1778610664655,53.67,80521.95,7.9,-0.00768,1e-05,1.1144]
[1778610664790,53.67,80523.39,7.9,-0.00767,1e-05,1.11304]
[1778610670832,53.67,80525.61,7.9,-0.00766,1e-05,1.11096]
[1778610675867,53.67,80528.6,7.9,-0.00763,1e-05,1.10815]
[1778610680902,53.67,80528.74,7.9,-0.00763,1e-05,1.10802]
[1778610683441,53.67,80528.81,7.9,-0.00763,1e-05,1.10796]
[1778610683542,53.67,80528.98,7.9,-0.00763,1e-05,1.1078]
[1778610684176,53.67,80528.98,7.9,-0.00763,1e-05,1.1078]
[1778610684268,53.67,80529.03,7.9,-0.00763,1e-05,1.10775]
[1778610684922,53.67,80529.03,7.9,-0.00763,1e-05,1.10775]
[1778610684983,53.67,80529.03,7.9,-0.00763,1e-05,1.10775]
[1778610686010,53.67,80529.03,7.9,-0.00763,1e-05,1.10775]
[1778610686587,53.67,80529.03,7.9,-0.00763,1e-05,1.10775]
[1778610686110,53.67,80528.74,7.9,-0.00763,1e-05,1.10802]
[1778610687318,53.67,80528.74,7.9,-0.00763,1e-05,1.10802]
[1778610687932,53.67,80527.42,7.9,-0.00764,1e-05,1.10926]
[1778610688466,53.67,80527.42,7.9,-0.00764,1e-05,1.10926]
[1778610689276,53.67,80528.54,7.9,-0.00764,1e-05,1.10821]
[1778610689377,53.67,80527.77,7.9,-0.00764,1e-05,1.10893]
[1778610689971,53.67,80527.77,7.9,-0.00764,1e-05,1.10893]
[1778610690614,53.67,80527.3,7.9,-0.00764,1e-05,1.10937]
[1778610690797,53.67,80527.3,7.9,-0.00764,1e-05,1.10937]
[1778610691070,53.67,80527.3,7.9,-0.00764,1e-05,1.10937]
[1778610691161,53.67,80527.3,7.9,-0.00764,1e-05,1.10937]
[1778610691390,53.67,80527.3,7.9,-0.00764,1e-05,1.10937]
[1778610691968,53.67,80514.26,7.9,-0.00773,1e-05,1.11997]
[1778610692639,53.67,80514.26,7.9,-0.00773,1e-05,1.11997]
[1778610691980,53.67,80510.85,7.9,-0.00776,1e-05,1.1232]
[1778610693247,53.67,80510.85,7.9,-0.00776,1e-05,1.1232]
[1778610694084,53.67,80510.57,7.9,-0.00776,1e-05,1.12347]
[1778610694098,53.67,80510.21,7.9,-0.00776,1e-05,1.12381]
[1778610698823,53.67,80507.12,7.9,-0.00778,1e-05,1.12674]
[1778610699431,53.67,80507.12,7.9,-0.00778,1e-05,1.12674]
[1778610699969,53.67,80506.77,7.9,-0.00779,1e-05,1.12707]
[1778610700634,53.67,80506.77,7.9,-0.00779,1e-05,1.12707]
[1778610700037,53.67,80508.06,7.9,-0.00778,1e-05,1.12585]
[1778610701044,53.67,80508.79,7.9,-0.00777,1e-05,1.12515]
[1778610706207,53.67,80509.23,7.9,-0.00777,1e-05,1.12474]
[1778610706308,53.67,80508.68,7.9,-0.00777,1e-05,1.12526]
[1778610706858,53.67,80508.68,7.9,-0.00777,1e-05,1.12526]
[1778610707086,53.67,80509.78,7.9,-0.00776,1e-05,1.12421]
[1778610709271,53.67,80509.95,7.9,-0.00776,1e-05,1.12405]
[1778610709372,53.67,80509.63,7.9,-0.00777,1e-05,1.12436]
[1778610709833,53.67,80509.63,7.9,-0.00777,1e-05,1.12436]
[1778610710107,53.67,80509.52,7.9,-0.00777,1e-05,1.12446]
[1778610716149,53.67,80509.48,7.9,-0.00777,1e-05,1.1245]
[1778610719071,53.67,80510.58,7.9,-0.00776,1e-05,1.12346]
[1778610719128,53.67,80510.58,7.9,-0.00776,1e-05,1.12346]
[1778610720734,53.67,80518.82,7.9,-0.0077,1e-05,1.11567]
[1778610721274,53.67,80518.82,7.9,-0.0077,1e-05,1.11567]
[1778610721919,53.67,80519.16,7.9,-0.00769,1e-05,1.11535]
[1778610722191,53.67,80521.43,7.9,-0.00768,1e-05,1.11321]
[1778610722963,53.67,80521.43,7.9,-0.00768,1e-05,1.11321]
[1778610723198,53.67,80522.37,7.9,-0.00767,1e-05,1.11232]
[1778610727720,53.67,80528.74,7.9,-0.00762,1e-05,1.10635]
[1778610728446,53.67,80528.74,7.9,-0.00762,1e-05,1.10635]
[1778610730465,53.67,80529.7,7.9,-0.00762,1e-05,1.10545]
[1778610730491,53.67,80529.61,7.9,-0.00762,1e-05,1.10553]
[1778610731038,53.67,80529.61,7.9,-0.00762,1e-05,1.10553]
[1778610731254,53.67,80526.63,7.9,-0.00764,1e-05,1.10832]
[1778610736289,53.67,80526.91,7.9,-0.00764,1e-05,1.10806]
[1778610739934,53.67,80526.85,7.9,-0.00764,1e-05,1.10812]
[1778610740574,53.67,80526.85,7.9,-0.00764,1e-05,1.10812]
[1778610741049,53.67,80526.63,7.9,-0.00764,1e-05,1.10832]
[1778610742432,53.67,80526.63,7.9,-0.00764,1e-05,1.10832]
[1778610743679,53.67,80528.77,7.9,-0.00762,1e-05,1.10632]
[1778610744464,53.67,80528.41,7.9,-0.00763,1e-05,1.10666]
[1778610750387,53.67,80528.29,7.9,-0.00763,1e-05,1.10677]
[1778610751665,53.67,80528.29,7.9,-0.00763,1e-05,1.10677]
[1778610752214,53.67,80528.23,7.9,-0.00762,1e-05,1.10515]
[1778610756686,53.67,80527.73,7.9,-0.00762,1e-05,1.10562]
[1778610756687,53.67,80527.73,7.9,-0.00762,1e-05,1.10562]
[1778610757142,53.67,80527.73,7.9,-0.00762,1e-05,1.10562]
[1778610757436,53.67,80527.68,7.9,-0.00762,1e-05,1.10567]
[1778610762471,53.67,80527.63,7.9,-0.00762,1e-05,1.10571]
[1778610767506,53.67,80527.68,7.9,-0.00762,1e-05,1.10567]
[1778610770937,53.67,80527.32,7.9,-0.00762,1e-05,1.106]
[1778610771594,53.67,80527.32,7.9,-0.00762,1e-05,1.106]
[1778610775002,53.67,80527.2,7.9,-0.00762,1e-05,1.10611]
[1778610775639,53.67,80527.2,7.9,-0.00762,1e-05,1.10611]
[1778610776285,53.67,80527.64,7.9,-0.00762,1e-05,1.1057]
[1778610776573,53.67,80527.55,7.9,-0.00762,1e-05,1.10579]
[1778610776934,53.67,80527.55,7.9,-0.00762,1e-05,1.10579]
[1778610777580,53.67,80526.4,7.9,-0.00763,1e-05,1.10686]
[1778610779443,53.67,80526.42,7.9,-0.00763,1e-05,1.10684]
[1778610779594,53.67,80525.62,7.9,-0.00763,1e-05,1.10759]
[1778610780085,53.67,80525.62,7.9,-0.00763,1e-05,1.10759]
[1778610780601,53.67,80525.6,7.9,-0.00763,1e-05,1.10761]
[1778610785062,53.67,80525.72,7.9,-0.00763,1e-05,1.1075]
[1778610785741,53.67,80525.72,7.9,-0.00763,1e-05,1.1075]
[1778610785636,53.67,80524.87,7.9,-0.00764,1e-05,1.1083]
[1778610786643,53.67,80524.71,7.9,-0.00764,1e-05,1.10845]
[1778610791678,53.67,80532.56,7.9,-0.00758,1e-05,1.10111]
[1778610795726,53.67,80537.89,7.9,-0.00754,1e-05,1.09615]
[1778610796117,53.67,80537.99,7.9,-0.00754,1e-05,1.09605]
[1778610799967,53.67,80541.88,7.9,-0.00751,1e-05,1.09244]
[1778610800594,53.67,80541.88,7.9,-0.00751,1e-05,1.09244]
[1778610806132,53.67,80541.8,7.9,-0.00752,1e-05,1.09252]
[1778610806783,53.67,80541.48,7.9,-0.00752,1e-05,1.09281]
[1778610806806,53.67,80541.48,7.9,-0.00752,1e-05,1.09281]
[1778610808699,53.67,80541.48,7.9,-0.00752,1e-05,1.09281]
[1778610807790,53.67,80541.27,7.9,-0.00752,1e-05,1.09301]
[1778610809169,53.67,80541.27,7.9,-0.00752,1e-05,1.09301]
[1778610810619,53.67,80541.27,7.9,-0.00752,1e-05,1.09301]
[1778610810720,53.67,80541.27,7.9,-0.00752,1e-05,1.09301]
[1778610811029,53.67,80541.27,7.9,-0.00752,1e-05,1.09301]
[1778610811820,53.67,80540.98,7.9,-0.00751,1e-05,1.09162]
[1778610813059,53.67,80540.98,7.9,-0.00751,1e-05,1.09162]
[1778610813160,53.67,80540.98,7.9,-0.00751,1e-05,1.09162]
[1778610813962,53.67,80540.98,7.9,-0.00751,1e-05,1.09162]
[1778610814063,53.67,80540.51,7.9,-0.00751,1e-05,1.09205]
[1778610816336,53.67,80540.66,7.9,-0.00751,1e-05,1.09191]
[1778610816437,53.67,80540.57,7.9,-0.00751,1e-05,1.092]
[1778610816955,53.67,80540.57,7.9,-0.00751,1e-05,1.092]
[1778610817014,53.67,80540.57,7.9,-0.00751,1e-05,1.092]
[1778610818148,53.67,80540.57,7.9,-0.00751,1e-05,1.092]
[1778610818249,53.67,80540.52,7.9,-0.00751,1e-05,1.09204]
[1778610819635,53.67,80540.52,7.9,-0.00751,1e-05,1.09204]
[1778610819736,53.67,80540.49,7.9,-0.00751,1e-05,1.09207]
[1778610824911,53.67,80537.46,7.9,-0.00754,1e-05,1.09488]
[1778610826136,53.67,80537.46,7.9,-0.00754,1e-05,1.09488]
[1778610826788,53.67,80537.46,7.9,-0.00754,1e-05,1.09488]
[1778610826237,53.67,80541.82,7.9,-0.0075,1e-05,1.09084]
[1778610826925,53.67,80542.13,7.9,-0.0075,1e-05,1.09055]
[1778610829250,53.67,80542.46,7.9,-0.0075,1e-05,1.09025]
[1778610829351,53.67,80542.33,7.9,-0.0075,1e-05,1.09037]
[1778610829988,53.67,80542.33,7.9,-0.0075,1e-05,1.09037]
[1778610830549,53.67,80542.33,7.9,-0.0075,1e-05,1.09037]
[1778610831019,53.67,80542.4,7.9,-0.0075,1e-05,1.0903]
[1778610831120,53.67,80542.4,7.9,-0.0075,1e-05,1.0903]
[1778610837040,53.67,80542.51,7.9,-0.0075,1e-05,1.0902]
[1778610837771,53.67,80542.51,7.9,-0.0075,1e-05,1.0902]
[1778610837141,53.67,80542.56,7.9,-0.0075,1e-05,1.09016]
[1778610838002,53.67,80542.53,7.9,-0.0075,1e-05,1.09018]
[1778610843043,53.67,80539.0,7.9,-0.00752,1e-05,1.09345]
[1778610846068,53.67,80538.82,7.9,-0.00753,1e-05,1.09362]
[1778610846169,53.67,80538.63,7.9,-0.00753,1e-05,1.0938]
[1778610847231,53.67,80538.63,7.9,-0.00753,1e-05,1.0938]
[1778610847332,53.67,80539.16,7.9,-0.00752,1e-05,1.0933]
[1778610852840,53.67,80540.96,7.9,-0.00751,1e-05,1.09164]
[1778610853113,53.67,80540.9,7.9,-0.00751,1e-05,1.09169]
[1778610855515,53.67,80540.94,7.9,-0.00751,1e-05,1.09165]
[1778610855616,53.67,80540.87,7.9,-0.00751,1e-05,1.09172]
[1778610857886,53.67,80542.34,7.9,-0.0075,1e-05,1.09036]
[1778610858148,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610859071,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610859172,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610860578,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610860680,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610861054,53.67,80542.38,7.9,-0.0075,1e-05,1.09032]
[1778610861169,53.67,80542.71,7.9,-0.0075,1e-05,1.09002]
[1778610864122,53.67,80542.79,7.9,-0.0075,1e-05,1.08994]
[1778610864785,53.67,80542.79,7.9,-0.0075,1e-05,1.08994]
[1778610866852,53.67,80542.77,7.9,-0.0075,1e-05,1.08996]
[1778610867573,53.67,80542.77,7.9,-0.0075,1e-05,1.08996]
[1778610874279,53.67,80545.83,7.9,-0.00746,1e-05,1.08548]
[1778610874849,53.67,80545.83,7.9,-0.00746,1e-05,1.08548]
[1778610874380,53.67,80545.79,7.9,-0.00746,1e-05,1.08552]
[1778610875268,53.67,80546.28,7.9,-0.00746,1e-05,1.08507]
[1778610876093,53.67,80546.28,7.9,-0.00746,1e-05,1.08507]
[1778610876801,53.67,80546.28,7.9,-0.00746,1e-05,1.08507]
[1778610876275,53.67,80546.0,7.9,-0.00746,1e-05,1.08532]
[1778610877579,53.67,80546.0,7.9,-0.00746,1e-05,1.08532]
[1778610878157,53.67,80545.59,7.9,-0.00747,1e-05,1.0857]
[1778610878788,53.67,80545.59,7.9,-0.00747,1e-05,1.0857]
[1778610879558,53.67,80545.91,7.9,-0.00746,1e-05,1.08541]
[1778610879659,53.67,80545.72,7.9,-0.00746,1e-05,1.08558]
[1778610880044,53.67,80545.72,7.9,-0.00746,1e-05,1.08558]
[1778610880679,53.67,80545.72,7.9,-0.00746,1e-05,1.08558]
[1778610886974,53.67,80544.45,7.9,-0.00747,1e-05,1.08675]
[1778610887653,53.67,80544.45,7.9,-0.00747,1e-05,1.08675]
[1778610890169,53.67,80544.42,7.9,-0.00747,1e-05,1.08678]
[1778610890833,53.67,80544.42,7.9,-0.00747,1e-05,1.08678]
[1778610890271,53.67,80544.42,7.9,-0.00747,1e-05,1.08678]
[1778610891380,53.67,80543.84,7.9,-0.00748,1e-05,1.08732]
[1778610892813,53.67,80543.84,7.9,-0.00748,1e-05,1.08732]
[1778610893213,53.67,80543.84,7.9,-0.00748,1e-05,1.08732]
[1778610898429,53.67,80544.55,7.9,-0.00747,1e-05,1.08666]
[1778610899252,53.67,80544.55,7.9,-0.00747,1e-05,1.08666]
[1778610899837,53.67,80544.55,7.9,-0.00747,1e-05,1.08666]
[1778610899437,53.67,80544.54,7.9,-0.00747,1e-05,1.08667]
[1778610900444,53.67,80544.85,7.9,-0.00747,1e-05,1.08638]
[1778610900946,53.67,80544.85,7.9,-0.00747,1e-05,1.08638]
[1778610901094,53.67,80544.85,7.9,-0.00747,1e-05,1.08638]
[1778610902255,53.67,80538.08,7.9,-0.00752,1e-05,1.09264]
[1778610902459,53.67,80536.86,7.9,-0.00753,1e-05,1.09378]
[1778610903030,53.67,80536.86,7.9,-0.00753,1e-05,1.09378]
[1778610903466,53.67,80535.21,7.9,-0.00754,1e-05,1.09531]
[1778610904043,53.67,80535.21,7.9,-0.00754,1e-05,1.09531]
[1778610904813,53.67,80535.21,7.9,-0.00754,1e-05,1.09531]
[1778610904473,53.67,80534.79,7.9,-0.00754,1e-05,1.0957]
[1778610905480,53.67,80534.74,7.9,-0.00754,1e-05,1.09574]
[1778610908876,53.67,80534.8,7.9,-0.00754,1e-05,1.09569]
[1778610909520,53.67,80534.64,7.9,-0.00755,1e-05,1.09584]
[1778610911354,53.67,80534.65,7.9,-0.00755,1e-05,1.09583]
[1778610911574,53.67,80534.65,7.9,-0.00755,1e-05,1.09583]
[1778610917488,53.67,80533.23,7.9,-0.00756,1e-05,1.09715]
[1778610917565,53.67,80532.66,7.9,-0.00756,1e-05,1.09768]
[1778610918753,53.67,80532.66,7.9,-0.00756,1e-05,1.09768]
[1778610918802,53.67,80532.58,7.9,-0.00756,1e-05,1.09775]
[1778610920670,53.67,80532.7,7.9,-0.00756,1e-05,1.09764]
[1778610920771,53.67,80532.16,7.9,-0.00756,1e-05,1.09814]
[1778610921108,53.67,80532.16,7.9,-0.00756,1e-05,1.09814]
[1778610921593,53.67,80532.11,7.9,-0.00756,1e-05,1.09819]
[1778610926628,53.67,80533.31,7.9,-0.00756,1e-05,1.09707]
[1778610928388,53.67,80533.31,7.9,-0.00756,1e-05,1.09707]
[1778610928642,53.67,80532.9,7.9,-0.00756,1e-05,1.09745]
[1778610929809,53.67,80532.9,7.9,-0.00756,1e-05,1.09745]
[1778610930656,53.67,80533.07,7.9,-0.00756,1e-05,1.0973]
[1778610930957,53.67,80533.07,7.9,-0.00756,1e-05,1.0973]
[1778610931663,53.67,80533.15,7.9,-0.00755,1e-05,1.09556]
[1778610933577,53.67,80533.06,7.9,-0.00755,1e-05,1.09564]
[1778610933679,53.67,80533.12,7.9,-0.00755,1e-05,1.09558]
[1778610934870,53.67,80533.12,7.9,-0.00755,1e-05,1.09558]
[1778610935546,53.67,80533.16,7.9,-0.00755,1e-05,1.09555]
[1778610938540,53.67,80533.05,7.9,-0.00755,1e-05,1.09565]
[1778610938714,53.67,80533.02,7.9,-0.00755,1e-05,1.09568]
[1778610939166,53.67,80533.02,7.9,-0.00755,1e-05,1.09568]
[1778610939721,53.67,80533.09,7.9,-0.00755,1e-05,1.09561]
[1778610940675,53.67,80533.09,7.9,-0.00755,1e-05,1.09561]
[1778610940728,53.67,80532.96,7.9,-0.00755,1e-05,1.09573]
[1778610941192,53.67,80532.96,7.9,-0.00755,1e-05,1.09573]
[1778610941993,53.67,80532.96,7.9,-0.00755,1e-05,1.09573]
[1778610944946,53.67,80534.74,7.9,-0.00753,1e-05,1.09408]
[1778610945763,53.67,80535.82,7.9,-0.00753,1e-05,1.09308]
[1778610946901,53.67,80535.82,7.9,-0.00753,1e-05,1.09308]
[1778610947777,53.67,80535.94,7.9,-0.00752,1e-05,1.09297]
[1778610948095,53.67,80535.94,7.9,-0.00752,1e-05,1.09297]
[1778610949523,53.67,80535.94,7.9,-0.00752,1e-05,1.09297]
[1778610950779,53.67,80535.94,7.9,-0.00752,1e-05,1.09297]
[1778610950799,53.67,80536.05,7.9,-0.00752,1e-05,1.09286]
[1778610955276,53.67,80537.55,7.9,-0.00751,1e-05,1.09147]
[1778610955834,53.67,80538.06,7.9,-0.00751,1e-05,1.091]
[1778610955988,53.67,80538.06,7.9,-0.00751,1e-05,1.091]
[1778610956841,53.67,80545.63,7.9,-0.00745,1e-05,1.08401]
[1778610960268,53.67,80549.59,7.9,-0.00743,1e-05,1.08037]
[1778610960342,53.67,80549.59,7.9,-0.00743,1e-05,1.08037]
[1778610962335,53.67,80557.09,7.9,-0.00737,1e-05,1.0735]
[1778610962883,53.67,80559.55,7.9,-0.00735,1e-05,1.07126]
[1778610963146,53.67,80559.55,7.9,-0.00735,1e-05,1.07126]
[1778610963580,53.67,80559.55,7.9,-0.00735,1e-05,1.07126]
[1778610964758,53.67,80552.93,7.9,-0.0074,1e-05,1.07731]
[1778610964897,53.67,80551.88,7.9,-0.00741,1e-05,1.07827]
[1778610968411,53.67,80552.64,7.9,-0.0074,1e-05,1.07757]
[1778610968925,53.67,80553.02,7.9,-0.0074,1e-05,1.07722]
[1778610969843,53.67,80553.02,7.9,-0.0074,1e-05,1.07722]
[1778610969932,53.67,80554.59,7.9,-0.00739,1e-05,1.07579]
[1778610972787,53.67,80555.5,7.9,-0.00738,1e-05,1.07495]
[1778610972888,53.67,80555.5,7.9,-0.00738,1e-05,1.07495]
[1778610975061,53.67,80555.83,7.9,-0.00738,1e-05,1.07465]
[1778610975162,53.67,80555.59,7.9,-0.00738,1e-05,1.07487]
[1778610977079,53.67,80555.49,7.9,-0.00738,1e-05,1.07496]
[1778610977706,53.67,80555.49,7.9,-0.00738,1e-05,1.07496]
[1778610979597,53.67,80555.18,7.9,-0.00738,1e-05,1.07525]
[1778610979698,53.67,80555.15,7.9,-0.00738,1e-05,1.07527]
[1778610980040,53.67,80555.15,7.9,-0.00738,1e-05,1.07527]
[1778610980140,53.67,80555.3,7.9,-0.00738,1e-05,1.07514]
[1778610981129,53.67,80555.3,7.9,-0.00738,1e-05,1.07514]
[1778610981741,53.67,80555.3,7.9,-0.00738,1e-05,1.07514]
[1778610982168,53.67,80555.2,7.9,-0.00738,1e-05,1.07523]
[1778610982951,53.67,80555.2,7.9,-0.00738,1e-05,1.07523]
[1778610982218,53.67,80555.1,7.9,-0.00739,1e-05,1.07532]
[1778610983023,53.67,80555.34,7.9,-0.00738,1e-05,1.0751]
[1778610985116,53.67,80559.34,7.9,-0.00735,1e-05,1.07145]
[1778610985234,53.67,80559.34,7.9,-0.00735,1e-05,1.07145]
[1778610986372,53.67,80581.68,7.9,-0.0072,1e-05,1.05124]
[1778610987772,53.67,80581.68,7.9,-0.0072,1e-05,1.05124]
[1778610987837,53.67,80580.18,7.9,-0.00721,1e-05,1.05258]
[1778610988389,53.67,80580.18,7.9,-0.00721,1e-05,1.05258]
[1778610988714,53.67,80579.13,7.9,-0.00721,1e-05,1.05353]
[1778610994576,53.67,80585.29,7.9,-0.00716,1e-05,1.04639]
[1778610994683,53.67,80585.29,7.9,-0.00716,1e-05,1.04639]
[1778610994782,53.67,80585.89,7.9,-0.00715,1e-05,1.04585]
[1778610995207,53.67,80585.89,7.9,-0.00715,1e-05,1.04585]
[1778610995603,53.67,80586.66,7.9,-0.00715,1e-05,1.04516]
[1778610997965,53.67,80587.18,7.9,-0.00715,1e-05,1.0447]
[1778610998709,53.67,80587.28,7.9,-0.00714,1e-05,1.04461]
[1778610999429,53.67,80587.86,7.9,-0.00714,1e-05,1.04409]
[1778610999956,53.67,80592.03,7.9,-0.00711,1e-05,1.04038]
[1778611000055,53.67,80592.03,7.9,-0.00711,1e-05,1.04038]
[1778611000143,53.67,80594.94,7.9,-0.00709,1e-05,1.03779]
[1778611004770,53.67,80595.74,7.9,-0.00709,1e-05,1.03708]
[1778611004834,53.67,80595.74,7.9,-0.00709,1e-05,1.03708]
[1778611006823,53.67,80609.19,7.9,-0.00699,1e-05,1.0252]
[1778611006914,53.67,80607.26,7.9,-0.00701,1e-05,1.0269]
[1778611007461,53.67,80607.26,7.9,-0.00701,1e-05,1.0269]
[1778611007906,53.67,80603.78,7.9,-0.00703,1e-05,1.02997]
[1778611008600,53.67,80603.78,7.9,-0.00703,1e-05,1.02997]
[1778611008629,53.67,80603.17,7.9,-0.00703,1e-05,1.0305]
[1778611009241,53.67,80603.17,7.9,-0.00703,1e-05,1.0305]
[1778611009318,53.67,80604.86,7.9,-0.00702,1e-05,1.02901]
[1778611010607,53.67,80604.86,7.9,-0.00702,1e-05,1.02901]
[1778611010645,53.67,80602.98,7.9,-0.00704,1e-05,1.03067]
[1778611011240,53.67,80602.98,7.9,-0.00704,1e-05,1.03067]
[1778611011241,53.67,80600.76,7.9,-0.00705,1e-05,1.03263]
[1778611012664,53.67,80600.76,7.9,-0.00705,1e-05,1.03263]
[1778611012767,53.67,80600.41,7.9,-0.00705,1e-05,1.03294]
[1778611013151,53.67,80600.41,7.9,-0.00705,1e-05,1.03294]
[1778611013255,53.67,80601.62,7.9,-0.00704,1e-05,1.03187]
[1778611014602,53.67,80601.62,7.9,-0.00704,1e-05,1.03187]
[1778611014661,53.67,80602.27,7.9,-0.00704,1e-05,1.0313]
[1778611015264,53.67,80602.27,7.9,-0.00704,1e-05,1.0313]
[1778611015271,53.67,80600.3,7.9,-0.00705,1e-05,1.03304]
[1778611019022,53.67,80601.79,7.9,-0.00704,1e-05,1.03172]
[1778611019401,53.67,80601.79,7.9,-0.00704,1e-05,1.03172]
[1778611019467,53.67,80601.79,7.9,-0.00704,1e-05,1.03172]
[1778611019502,53.67,80606.01,7.9,-0.00701,1e-05,1.028]
[1778611020450,53.67,80606.01,7.9,-0.00701,1e-05,1.028]
[1778611020545,53.67,80611.26,7.9,-0.00698,1e-05,1.02338]
[1778611021077,53.67,80611.26,7.9,-0.00698,1e-05,1.02338]
[1778611021094,53.67,80611.26,7.9,-0.00698,1e-05,1.02338]
[1778611021165,53.67,80611.26,7.9,-0.00698,1e-05,1.02338]
[1778611021177,53.67,80611.26,7.9,-0.00698,1e-05,1.02338]
[1778611022242,53.67,80616.89,7.9,-0.00694,1e-05,1.01845]
[1778611023002,53.67,80616.89,7.9,-0.00694,1e-05,1.01845]
[1778611022894,53.67,80621.79,7.9,-0.00691,1e-05,1.01418]
[1778611023326,53.67,80620.56,7.9,-0.00691,1e-05,1.01525]
[1778611026517,53.67,80605.32,7.9,-0.00702,1e-05,1.02861]
[1778611030004,53.67,80596.45,7.9,-0.00708,1e-05,1.03645]
[1778611030375,53.67,80596.11,7.9,-0.00708,1e-05,1.03675]
[1778611031042,53.67,80596.11,7.9,-0.00708,1e-05,1.03675]
[1778611031382,53.67,80596.89,7.9,-0.00708,1e-05,1.03606]
[1778611032778,53.67,80596.89,7.9,-0.00708,1e-05,1.03606]
[1778611032855,53.67,80601.43,7.9,-0.00705,1e-05,1.03204]
[1778611035030,53.67,80601.7,7.9,-0.00704,1e-05,1.0318]
[1778611035753,53.67,80601.7,7.9,-0.00704,1e-05,1.0318]
[1778611036144,53.67,80601.81,7.9,-0.00704,1e-05,1.03171]
[1778611036417,53.67,80600.94,7.9,-0.00705,1e-05,1.03247]
[1778611037141,53.67,80600.94,7.9,-0.00705,1e-05,1.03247]
[1778611037416,53.67,80600.94,7.9,-0.00705,1e-05,1.03247]
[1778611046489,53.67,80601.15,7.9,-0.00705,1e-05,1.03229]
[1778611047787,53.67,80601.15,7.9,-0.00705,1e-05,1.03229]
[1778611048019,53.67,80601.15,7.9,-0.00705,1e-05,1.03229]
[1778611047888,53.67,80601.66,7.9,-0.00704,1e-05,1.03184]
[1778611048154,53.67,80601.66,7.9,-0.00704,1e-05,1.03184]
[1778611048418,53.67,80601.66,7.9,-0.00704,1e-05,1.03184]
[1778611048503,53.67,80610.6,7.9,-0.00698,1e-05,1.02396]
[1778611051800,53.67,80613.96,7.9,-0.00696,1e-05,1.02102]
[1778611051896,53.67,80615.72,7.9,-0.00694,1e-05,1.01789]
[1778611052314,53.67,80615.72,7.9,-0.00694,1e-05,1.01789]
[1778611052531,53.67,80615.02,7.9,-0.00694,1e-05,1.01851]
[1778611054593,53.67,80609.36,7.9,-0.00698,1e-05,1.02346]
[1778611054659,53.67,80608.23,7.9,-0.00699,1e-05,1.02446]
[1778611055187,53.67,80608.23,7.9,-0.00699,1e-05,1.02446]
[1778611055554,53.67,80608.58,7.9,-0.00699,1e-05,1.02415]
[1778611060589,53.67,80612.74,7.9,-0.00696,1e-05,1.0205]
[1778611065624,53.67,80603.43,7.9,-0.00702,1e-05,1.02868]
[1778611066749,53.67,80603.43,7.9,-0.00702,1e-05,1.02868]
[1778611066777,53.67,80604.95,7.9,-0.00701,1e-05,1.02734]
[1778611067281,53.67,80604.95,7.9,-0.00701,1e-05,1.02734]
[1778611067639,53.67,80603.89,7.9,-0.00702,1e-05,1.02827]
[1778611072964,53.67,80603.68,7.9,-0.00702,1e-05,1.02846]
[1778611073597,53.67,80603.88,7.9,-0.00702,1e-05,1.02828]
[1778611078572,53.67,80604.88,7.9,-0.00701,1e-05,1.0274]
[1778611078718,53.67,80604.53,7.9,-0.00701,1e-05,1.02771]
[1778611083753,53.67,80606.04,7.9,-0.007,1e-05,1.02638]
[1778611084521,53.67,80606.04,7.9,-0.007,1e-05,1.02638]
[1778611084760,53.67,80606.22,7.9,-0.007,1e-05,1.02622]
[1778611087262,53.67,80605.98,7.9,-0.007,1e-05,1.02643]
[1778611087956,53.67,80605.98,7.9,-0.007,1e-05,1.02643]
[1778611088667,53.67,80606.14,7.9,-0.007,1e-05,1.02629]
[1778611088788,53.67,80606.35,7.9,-0.007,1e-05,1.02611]
[1778611089444,53.67,80606.35,7.9,-0.007,1e-05,1.02611]
[1778611090010,53.67,80606.35,7.9,-0.007,1e-05,1.02611]
[1778611090699,53.67,80605.7,7.9,-0.00701,1e-05,1.02668]
[1778611090802,53.67,80605.43,7.9,-0.00701,1e-05,1.02692]
[1778611092519,53.67,80605.42,7.9,-0.00701,1e-05,1.02693]
[1778611092816,53.67,80605.51,7.9,-0.00701,1e-05,1.02685]
[1778611094959,53.67,80605.51,7.9,-0.00701,1e-05,1.02685]
[1778611095060,53.67,80605.51,7.9,-0.00701,1e-05,1.02685]
[1778611095591,53.67,80605.51,7.9,-0.00701,1e-05,1.02685]
[1778611096031,53.67,80605.51,7.9,-0.00701,1e-05,1.02685]
[1778611095837,53.67,80606.63,7.9,-0.007,1e-05,1.02586]
[1778611096599,53.67,80606.63,7.9,-0.007,1e-05,1.02586]
[1778611097993,53.67,80605.77,7.9,-0.00701,1e-05,1.02662]
[1778611098069,53.67,80605.64,7.9,-0.00701,1e-05,1.02673]
[1778611098950,53.67,80605.64,7.9,-0.00701,1e-05,1.02673]
[1778611099008,53.67,80613.25,7.9,-0.00695,1e-05,1.02005]
[1778611099697,53.67,80613.25,7.9,-0.00695,1e-05,1.02005]
[1778611099866,53.67,80619.56,7.9,-0.00691,1e-05,1.01454]
[1778611101105,53.67,80622.92,7.9,-0.00689,1e-05,1.01162]
[1778611101921,53.67,80622.92,7.9,-0.00689,1e-05,1.01162]
[1778611105615,53.67,80622.49,7.9,-0.00689,1e-05,1.01199]
[1778611106060,53.67,80622.49,7.9,-0.00689,1e-05,1.01199]
[1778611105908,53.67,80623.54,7.9,-0.00688,1e-05,1.01108]
[1778611106915,53.67,80623.66,7.9,-0.00688,1e-05,1.01098]
[1778611107202,53.67,80623.66,7.9,-0.00688,1e-05,1.01098]
[1778611107834,53.67,80623.66,7.9,-0.00688,1e-05,1.01098]
[1778611109067,53.67,80623.98,7.9,-0.00688,1e-05,1.0107]
[1778611109936,53.67,80622.17,7.9,-0.00689,1e-05,1.01227]
[1778611110233,53.67,80622.17,7.9,-0.00689,1e-05,1.01227]
[1778611110957,53.67,80622.17,7.9,-0.00689,1e-05,1.01227]
[1778611111544,53.67,80622.06,7.9,-0.00688,1e-05,1.01079]
[1778611111952,53.67,80618.91,7.9,-0.00691,1e-05,1.01353]
[1778611114881,53.67,80617.99,7.9,-0.00691,1e-05,1.01433]
[1778611115031,53.67,80617.99,7.9,-0.00691,1e-05,1.01433]
[1778611114973,53.67,80616.56,7.9,-0.00692,1e-05,1.01558]
[1778611115989,53.67,80612.98,7.9,-0.00695,1e-05,1.01871]
[1778611121016,53.67,80611.68,7.9,-0.00695,1e-05,1.01984]
[1778611124946,53.67,80610.03,7.9,-0.00697,1e-05,1.02129]
[1778611125044,53.67,80609.49,7.9,-0.00697,1e-05,1.02176]
[1778611125704,53.67,80609.49,7.9,-0.00697,1e-05,1.02176]
[1778611126051,53.67,80609.61,7.9,-0.00697,1e-05,1.02166]
[1778611129138,53.67,80609.92,7.9,-0.00697,1e-05,1.02139]
[1778611130079,53.67,80611.09,7.9,-0.00696,1e-05,1.02036]
[1778611130477,53.67,80611.09,7.9,-0.00696,1e-05,1.02036]
[1778611131086,53.67,80612.22,7.9,-0.00695,1e-05,1.01937]
[1778611133767,53.67,80611.82,7.9,-0.00695,1e-05,1.01972]
[1778611134108,53.67,80612.07,7.9,-0.00695,1e-05,1.0195]
[1778611134528,53.67,80612.07,7.9,-0.00695,1e-05,1.0195]
[1778611135115,53.67,80611.93,7.9,-0.00695,1e-05,1.01963]
[1778611140256,53.67,80612.3,7.9,-0.00695,1e-05,1.0193]
[1778611140882,53.67,80612.3,7.9,-0.00695,1e-05,1.0193]
[1778611142980,53.67,80612.26,7.9,-0.00695,1e-05,1.01934]
[1778611143081,53.67,80612.56,7.9,-0.00695,1e-05,1.01907]
[1778611144577,53.67,80613.49,7.9,-0.00694,1e-05,1.01826]
[1778611144678,53.67,80614.13,7.9,-0.00694,1e-05,1.0177]
[1778611145230,53.67,80614.13,7.9,-0.00694,1e-05,1.0177]
[1778611145869,53.67,80614.13,7.9,-0.00694,1e-05,1.0177]
[1778611146070,53.67,80614.13,7.9,-0.00694,1e-05,1.0177]
[1778611146085,53.67,80614.27,7.9,-0.00694,1e-05,1.01758]
[1778611146239,53.67,80614.27,7.9,-0.00694,1e-05,1.01758]
[1778611147085,53.67,80614.27,7.9,-0.00694,1e-05,1.01758]
[1778611146337,53.67,80613.91,7.9,-0.00694,1e-05,1.01789]
[1778611147723,53.67,80613.91,7.9,-0.00694,1e-05,1.01789]
[1778611153241,53.67,80616.36,7.9,-0.00692,1e-05,1.01575]
[1778611156044,53.67,80616.36,7.9,-0.00692,1e-05,1.01575]
[1778611156118,53.67,80616.9,7.9,-0.00692,1e-05,1.01528]
[1778611156672,53.67,80616.9,7.9,-0.00692,1e-05,1.01528]
[1778611156679,53.67,80616.26,7.9,-0.00692,1e-05,1.01584]
[1778611157253,53.67,80616.26,7.9,-0.00692,1e-05,1.01584]
[1778611157407,53.67,80616.26,7.9,-0.00692,1e-05,1.01584]
[1778611160159,53.67,80622.67,7.9,-0.00688,1e-05,1.01026]
[1778611160919,53.67,80622.67,7.9,-0.00688,1e-05,1.01026]
[1778611167457,53.67,80622.01,7.9,-0.00688,1e-05,1.01084]
[1778611170594,53.67,80620.93,7.9,-0.00689,1e-05,1.01177]
[1778611171103,53.67,80620.93,7.9,-0.00689,1e-05,1.01177]
[1778611170651,53.67,80620.99,7.9,-0.00689,1e-05,1.01172]
[1778611171367,53.67,80620.86,7.9,-0.00688,1e-05,1.01026]
[1778611172282,53.67,80620.86,7.9,-0.00688,1e-05,1.01026]
[1778611172374,53.67,80621.07,7.9,-0.00688,1e-05,1.01008]
[1778611173392,53.67,80621.07,7.9,-0.00688,1e-05,1.01008]
[1778611173493,53.67,80621.08,7.9,-0.00688,1e-05,1.01007]
[1778611178361,53.67,80621.65,7.9,-0.00688,1e-05,1.00957]
[1778611178417,53.67,80621.66,7.9,-0.00688,1e-05,1.00957]
[1778611183452,53.67,80620.71,7.9,-0.00688,1e-05,1.01039]
[1778611184897,53.67,80620.71,7.9,-0.00688,1e-05,1.01039]
[1778611184912,53.67,80620.67,7.9,-0.00688,1e-05,1.01043]
[1778611187905,53.67,80622.29,7.9,-0.00687,1e-05,1.00902]
[1778611188006,53.67,80621.9,7.9,-0.00687,1e-05,1.00936]
[1778611188833,53.67,80621.9,7.9,-0.00687,1e-05,1.00936]
[1778611188934,53.67,80621.35,7.9,-0.00688,1e-05,1.00984]
[1778611194190,53.67,80614.12,7.9,-0.00693,1e-05,1.01613]
[1778611194529,53.67,80612.46,7.9,-0.00694,1e-05,1.01758]
[1778611196997,53.67,80608.45,7.9,-0.00697,1e-05,1.02109]
[1778611197037,53.67,80608.45,7.9,-0.00697,1e-05,1.02109]
[1778611197550,53.67,80594.36,7.9,-0.00706,1e-05,1.0335]
[1778611198415,53.67,80594.36,7.9,-0.00706,1e-05,1.0335]
[1778611198557,53.67,80594.84,7.9,-0.00706,1e-05,1.03307]
[1778611199790,53.67,80594.84,7.9,-0.00706,1e-05,1.03307]
[1778611199875,53.67,80594.84,7.9,-0.00706,1e-05,1.03307]
[1778611200882,53.67,80595.25,7.9,-0.00706,1e-05,1.03271]
[1778611201073,53.67,80595.25,7.9,-0.00706,1e-05,1.03271]
[1778611201102,53.67,80595.25,7.9,-0.00706,1e-05,1.03271]
[1778611201122,53.67,80571.91,7.9,-0.00722,1e-05,1.05354]
[1778611206620,53.67,80582.52,7.9,-0.00715,1e-05,1.04403]
[1778611210208,53.67,80584.04,7.9,-0.00714,1e-05,1.04267]
[1778611210804,53.67,80584.04,7.9,-0.00714,1e-05,1.04267]
[1778611215056,53.67,80593.76,7.9,-0.00707,1e-05,1.03403]
[1778611215081,53.67,80594.79,7.9,-0.00706,1e-05,1.03312]
[1778611215811,53.67,80594.79,7.9,-0.00706,1e-05,1.03312]
[1778611215885,53.67,80594.94,7.9,-0.00706,1e-05,1.03299]
[1778611217040,53.67,80594.94,7.9,-0.00706,1e-05,1.03299]
[1778611217141,53.67,80594.81,7.9,-0.00706,1e-05,1.0331]
[1778611217755,53.67,80594.81,7.9,-0.00706,1e-05,1.0331]
[1778611217856,53.67,80594.91,7.9,-0.00706,1e-05,1.03301]
[1778611218504,53.67,80594.91,7.9,-0.00706,1e-05,1.03301]
[1778611219140,53.67,80594.91,7.9,-0.00706,1e-05,1.03301]
[1778611219820,53.67,80594.95,7.9,-0.00706,1e-05,1.03298]
[1778611219846,53.67,80594.93,7.9,-0.00706,1e-05,1.033]
[1778611221399,53.67,80594.92,7.9,-0.00706,1e-05,1.033]
[1778611221726,53.67,80594.85,7.9,-0.00706,1e-05,1.03307]
[1778611223571,53.67,80594.89,7.9,-0.00706,1e-05,1.03303]
[1778611223740,53.67,80595.03,7.9,-0.00706,1e-05,1.03291]
[1778611224747,53.67,80595.18,7.9,-0.00706,1e-05,1.03277]
[1778611228550,53.67,80595.29,7.9,-0.00706,1e-05,1.03268]
[1778611229134,53.67,80595.29,7.9,-0.00706,1e-05,1.03268]
[1778611234159,53.67,80594.52,7.9,-0.00705,1e-05,1.03176]
[1778611234196,53.67,80596.13,7.9,-0.00704,1e-05,1.03034]
[1778611234864,53.67,80596.13,7.9,-0.00704,1e-05,1.03034]
[1778611234925,53.67,80599.08,7.9,-0.00702,1e-05,1.02773]
[1778611240002,53.67,80606.9,7.9,-0.00697,1e-05,1.02086]
[1778611240104,53.67,80606.28,7.9,-0.00697,1e-05,1.0214]
[1778611240726,53.67,80606.28,7.9,-0.00697,1e-05,1.0214]
[1778611240859,53.67,80606.5,7.9,-0.00697,1e-05,1.02121]
[1778611247183,53.67,80602.01,7.9,-0.007,1e-05,1.02515]
[1778611247949,53.67,80602.01,7.9,-0.007,1e-05,1.02515]
[1778611248522,53.67,80602.01,7.9,-0.007,1e-05,1.02515]
[1778611249072,53.67,80602.01,7.9,-0.007,1e-05,1.02515]
[1778611249736,53.67,80602.01,7.9,-0.007,1e-05,1.02515]
[1778611249922,53.67,80601.96,7.9,-0.007,1e-05,1.0252]
[1778611250353,53.67,80601.96,7.9,-0.007,1e-05,1.0252]
[1778611250929,53.67,80601.67,7.9,-0.007,1e-05,1.02545]
[1778611252326,53.67,80603.9,7.9,-0.00699,1e-05,1.02349]
[1778611252997,53.67,80603.9,7.9,-0.00699,1e-05,1.02349]
[1778611253709,53.67,80604.32,7.9,-0.00698,1e-05,1.02312]
[1778611253950,53.67,80604.81,7.9,-0.00698,1e-05,1.02269]
[1778611254394,53.67,80604.81,7.9,-0.00698,1e-05,1.02269]
[1778611254957,53.67,80606.53,7.9,-0.00697,1e-05,1.02118]
[1778611259025,53.67,80608.31,7.9,-0.00696,1e-05,1.01962]
[1778611259080,53.67,80610.18,7.9,-0.00694,1e-05,1.01799]
[1778611259779,53.67,80610.18,7.9,-0.00694,1e-05,1.01799]
[1778611259992,53.67,80609.57,7.9,-0.00695,1e-05,1.01852]
[1778611265027,53.67,80603.65,7.9,-0.00699,1e-05,1.02371]
[1778611265640,53.67,80603.65,7.9,-0.00699,1e-05,1.02371]
[1778611266194,53.67,80603.65,7.9,-0.00699,1e-05,1.02371]
[1778611266034,53.67,80603.84,7.9,-0.00699,1e-05,1.02354]
[1778611267041,53.67,80603.62,7.9,-0.00699,1e-05,1.02374]
[1778611267995,53.67,80603.62,7.9,-0.00699,1e-05,1.02374]
[1778611268174,53.67,80603.62,7.9,-0.00699,1e-05,1.02374]
[1778611271144,53.67,80601.01,7.9,-0.00701,1e-05,1.02603]
[1778611271245,53.67,80600.86,7.9,-0.00701,1e-05,1.02616]
[1778611271973,53.67,80600.86,7.9,-0.00701,1e-05,1.02616]
[1778611272079,53.67,80600.57,7.9,-0.00701,1e-05,1.02642]
[1778611275646,53.67,80596.48,7.9,-0.00704,1e-05,1.03003]
[1778611276191,53.67,80596.48,7.9,-0.00704,1e-05,1.03003]
[1778611276107,53.67,80595.53,7.9,-0.00704,1e-05,1.03087]
[1778611277114,53.67,80595.58,7.9,-0.00704,1e-05,1.03082]
[1778611282149,53.67,80592.66,7.9,-0.00706,1e-05,1.0334]
[1778611282488,53.67,80592.66,7.9,-0.00706,1e-05,1.0334]
[1778611283156,53.67,80592.8,7.9,-0.00706,1e-05,1.03328]
[1778611283457,53.67,80592.8,7.9,-0.00706,1e-05,1.03328]
[1778611284163,53.67,80592.96,7.9,-0.00706,1e-05,1.03314]
[1778611287554,53.67,80592.26,7.9,-0.00707,1e-05,1.03376]
[1778611287988,53.67,80592.26,7.9,-0.00707,1e-05,1.03376]
[1778611289953,53.67,80590.61,7.9,-0.00708,1e-05,1.03522]
[1778611290205,53.67,80590.54,7.9,-0.00708,1e-05,1.03528]
[1778611290632,53.67,80590.54,7.9,-0.00708,1e-05,1.03528]
[1778611291235,53.67,80590.54,7.9,-0.00708,1e-05,1.03528]
[1778611291212,53.67,80590.45,7.9,-0.00707,1e-05,1.03376]
[1778611291818,53.67,80590.45,7.9,-0.00707,1e-05,1.03376]
[1778611295664,53.67,80591.02,7.9,-0.00707,1e-05,1.03326]
[1778611296047,53.67,80591.02,7.9,-0.00707,1e-05,1.03326]
[1778611302294,53.67,80591.92,7.9,-0.00706,1e-05,1.03246]
[1778611305705,53.67,80591.87,7.9,-0.00706,1e-05,1.0325]
[1778611305757,53.67,80591.87,7.9,-0.00706,1e-05,1.0325]
[1778611306330,53.67,80591.87,7.9,-0.00706,1e-05,1.0325]
[1778611306429,53.67,80592.08,7.9,-0.00706,1e-05,1.03232]
[1778611309443,53.67,80592.34,7.9,-0.00706,1e-05,1.03209]
[1778611310071,53.67,80592.34,7.9,-0.00706,1e-05,1.03209]
[1778611312964,53.67,80593.63,7.9,-0.00705,1e-05,1.03095]
[1778611313066,53.67,80598.54,7.9,-0.00701,1e-05,1.02661]
[1778611313729,53.67,80598.54,7.9,-0.00701,1e-05,1.02661]
[1778611313830,53.67,80599.78,7.9,-0.007,1e-05,1.02552]
[1778611318377,53.67,80601.36,7.9,-0.00699,1e-05,1.02413]
[1778611318490,53.67,80601.36,7.9,-0.00699,1e-05,1.02413]
[1778611323046,53.67,80608.44,7.9,-0.00695,1e-05,1.01793]
[1778611323147,53.67,80609.39,7.9,-0.00694,1e-05,1.0171]
[1778611323938,53.67,80609.39,7.9,-0.00694,1e-05,1.0171]
[1778611324039,53.67,80609.64,7.9,-0.00694,1e-05,1.01688]
[1778611325849,53.67,80610.04,7.9,-0.00693,1e-05,1.01653]
[1778611326049,53.67,80610.04,7.9,-0.00693,1e-05,1.01653]
[1778611331573,53.67,80613.22,7.9,-0.00691,1e-05,1.01375]
[1778611331674,53.67,80612.9,7.9,-0.00691,1e-05,1.01403]
[1778611337539,53.67,80615.69,7.9,-0.0069,1e-05,1.0116]
[1778611342574,53.67,80614.59,7.9,-0.0069,1e-05,1.01256]
[1778611347609,53.67,80615.68,7.9,-0.0069,1e-05,1.01161]
[1778611352644,53.67,80615.79,7.9,-0.00688,1e-05,1.00994]
[1778611357679,53.67,80614.66,7.9,-0.00689,1e-05,1.01092]
[1778611363721,53.67,80615.58,7.9,-0.00689,1e-05,1.01012]
[1778611368756,53.67,80613.62,7.9,-0.0069,1e-05,1.01183]
[1778611374798,53.67,80612.05,7.9,-0.00691,1e-05,1.01319]
[1778611379833,53.67,80613.33,7.9,-0.0069,1e-05,1.01208]
[1778611384869,53.67,80624.54,7.9,-0.00683,1e-05,1.00236]
[1778611389904,53.67,80624.53,7.9,-0.00683,1e-05,1.00237]
[1778611394939,53.67,80624.96,7.9,-0.00682,1e-05,1.002]
[1778611399974,53.67,80625.45,7.9,-0.00682,1e-05,1.00158]
[1778611406016,53.67,80625.12,7.9,-0.00682,1e-05,1.00186]
[1778611410044,53.67,80625.1,7.9,-0.00682,1e-05,1.00188]
[1778611415079,53.67,80629.18,7.9,-0.00678,1e-05,0.9968]
[1778611420114,53.67,80630.49,7.9,-0.00677,1e-05,0.99567]
[1778611425149,53.67,80630.37,7.9,-0.00678,1e-05,0.99578]
[1778611430184,53.67,80630.46,7.9,-0.00678,1e-05,0.9957]
[1778611435219,53.67,80628.76,7.9,-0.00679,1e-05,0.99716]
[1778611440255,53.67,80634.07,7.9,-0.00675,1e-05,0.9926]
[1778611445290,53.67,80635.68,7.9,-0.00674,1e-05,0.99123]
[1778611450326,53.67,80637.74,7.9,-0.00673,1e-05,0.98947]
[1778611455361,53.67,80639.14,7.9,-0.00672,1e-05,0.98827]
[1778611460397,53.67,80648.16,7.9,-0.00666,1e-05,0.9806]
[1778611465434,53.67,80652.96,7.9,-0.00663,1e-05,0.97654]
[1778611470468,53.67,80663.19,7.9,-0.00656,1e-05,0.96793]
[1778611475503,53.67,80659.19,7.9,-0.00657,1e-05,0.96975]
[1778611480538,53.67,80659.64,7.9,-0.00657,1e-05,0.96938]
[1778611485573,53.67,80660.11,7.9,-0.00657,1e-05,0.96898]
[1778611490610,53.67,80659.03,7.9,-0.00658,1e-05,0.96989]
[1778611494638,53.67,80641.1,7.9,-0.00669,1e-05,0.98505]
[1778611499673,53.67,80639.77,7.9,-0.0067,1e-05,0.98618]
[1778611503702,53.67,80654.41,7.9,-0.00661,1e-05,0.97378]
[1778611508741,53.67,80656.19,7.9,-0.00659,1e-05,0.97228]
[1778611511762,53.67,80670.83,7.9,-0.0065,1e-05,0.96002]
[1778611516837,53.67,80672.42,7.9,-0.00649,1e-05,0.9587]
[1778611521872,53.67,80673.38,7.9,-0.00648,1e-05,0.9579]
[1778611526907,53.67,80671.76,7.9,-0.00649,1e-05,0.95925]
[1778611531942,53.67,80662.9,7.9,-0.00654,1e-05,0.96511]
[1778611533956,53.67,80647.79,7.9,-0.00664,1e-05,0.97783]
[1778611539998,53.67,80634.87,7.9,-0.00673,1e-05,0.98881]
[1778611545033,53.67,80645.23,7.9,-0.00666,1e-05,0.97999]
[1778611550071,53.67,80645.48,7.9,-0.00665,1e-05,0.97978]
[1778611555106,53.67,80648.53,7.9,-0.00663,1e-05,0.9772]
[1778611560141,53.67,80647.15,7.9,-0.00664,1e-05,0.97837]
[1778611565176,53.67,80642.45,7.9,-0.00667,1e-05,0.98235]
[1778611570211,53.67,80634.22,7.9,-0.00673,1e-05,0.98936]
[1778611575246,53.67,80634.85,7.9,-0.00673,1e-05,0.98883]
[1778611580281,53.67,80638.99,7.9,-0.0067,1e-05,0.9853]
[1778611585316,53.67,80646.63,7.9,-0.00665,1e-05,0.97881]
[1778611590351,53.67,80655.61,7.9,-0.00659,1e-05,0.97123]
[1778611595386,53.67,80654.67,7.9,-0.00658,1e-05,0.97049]
[1778611599414,53.67,80639.83,7.9,-0.00668,1e-05,0.98303]
[1778611605456,53.67,80634.03,7.9,-0.00672,1e-05,0.98797]
[1778611610492,53.67,80625.37,7.9,-0.00678,1e-05,0.99539]
[1778611615527,53.67,80624.73,7.9,-0.00678,1e-05,0.99594]
[1778611620562,53.67,80622.55,7.9,-0.0068,1e-05,0.99781]
[1778611625597,53.67,80612.86,7.9,-0.00686,1e-05,1.00618]
[1778611630632,53.67,80599.89,7.9,-0.00695,1e-05,1.01748]
[1778611635669,53.67,80598.59,7.9,-0.00696,1e-05,1.01862]
[1778611640704,53.67,80598.86,7.9,-0.00696,1e-05,1.01838]
[1778611645740,53.67,80607.63,7.9,-0.0069,1e-05,1.01072]
[1778611650775,53.67,80607.74,7.9,-0.0069,1e-05,1.01063]
[1778611655810,53.67,80611.17,7.9,-0.00686,1e-05,1.00607]
[1778611660845,53.67,80608.69,7.9,-0.00688,1e-05,1.00822]
[1778611665881,53.67,80613.5,7.9,-0.00685,1e-05,1.00405]
[1778611670917,53.67,80615.42,7.9,-0.00684,1e-05,1.00239]
[1778611675952,53.67,80616.38,7.9,-0.00683,1e-05,1.00156]
[1778611680987,53.67,80615.96,7.9,-0.00683,1e-05,1.00193]
[1778611686139,53.67,80626.85,7.9,-0.00676,1e-05,0.99256]
[1778611693074,53.67,80615.11,7.9,-0.00684,1e-05,1.00266]
[1778611698109,53.67,80620.21,7.9,-0.0068,1e-05,0.99826]
[1778611703144,53.67,80626.27,7.9,-0.00676,1e-05,0.99305]
[1778611708180,53.67,80631.88,7.9,-0.00672,1e-05,0.98825]
[1778611713215,53.67,80623.98,7.9,-0.00677,1e-05,0.99346]
[1778611718250,53.67,80622.84,7.9,-0.00677,1e-05,0.99444]
[1778611723285,53.67,80619.46,7.9,-0.0068,1e-05,0.99734]
[1778611725543,53.67,80619.7,7.9,-0.0068,1e-05,0.99713]
[1778611725611,53.67,80621.0,7.9,-0.00679,1e-05,0.99602]
[1778611726063,53.67,80621.0,7.9,-0.00679,1e-05,0.99602]
[1778611726307,53.67,80620.9,7.9,-0.00679,1e-05,0.9961]
[1778611731342,53.67,80619.85,7.9,-0.00679,1e-05,0.99701]
[1778611737384,53.67,80618.58,7.9,-0.0068,1e-05,0.9981]
[1778611742419,53.67,80613.1,7.9,-0.00684,1e-05,1.00283]
[1778611747454,53.67,80607.64,7.9,-0.00688,1e-05,1.00756]
[1778611753496,53.67,80612.83,7.9,-0.00684,1e-05,1.00306]
[1778611757062,53.67,80614.78,7.9,-0.00683,1e-05,1.00138]
[1778611757285,53.67,80614.78,7.9,-0.00683,1e-05,1.00138]
[1778611763566,53.67,80614.58,7.9,-0.00683,1e-05,1.00155]
[1778611768601,53.67,80614.25,7.9,-0.00683,1e-05,1.00183]
[1778611773636,53.67,80614.34,7.9,-0.00682,1e-05,1.00019]
[1778611778671,53.67,80614.33,7.9,-0.00682,1e-05,1.0002]
[1778611783706,53.67,80615.32,7.9,-0.00681,1e-05,0.99934]
[1778611788741,53.67,80615.1,7.9,-0.00682,1e-05,0.99953]
[1778611793776,53.67,80620.28,7.9,-0.00678,1e-05,0.99507]
[1778611798811,53.67,80624.09,7.9,-0.00676,1e-05,0.9918]
[1778611803846,53.67,80626.01,7.9,-0.00674,1e-05,0.99016]
[1778611808881,53.67,80625.86,7.9,-0.00674,1e-05,0.99029]
[1778611813916,53.67,80625.3,7.9,-0.00675,1e-05,0.99077]
[1778611818951,53.67,80630.24,7.9,-0.00671,1e-05,0.98654]
[1778611823986,53.67,80636.63,7.9,-0.00667,1e-05,0.98111]
[1778611829022,53.67,80640.39,7.9,-0.00665,1e-05,0.97792]
[1778611834057,53.67,80640.28,7.9,-0.00664,1e-05,0.97647]
[1778611840099,53.67,80639.99,7.9,-0.00664,1e-05,0.97671]
[1778611845134,53.67,80642.75,7.9,-0.00662,1e-05,0.97438]
[1778611850169,53.67,80643.16,7.9,-0.00662,1e-05,0.97403]
[1778611857218,53.67,80643.15,7.9,-0.00662,1e-05,0.97404]
[1778611862253,53.67,80642.24,7.9,-0.00663,1e-05,0.97481]
[1778611867288,53.67,80649.51,7.9,-0.00658,1e-05,0.96869]
[1778611872323,53.67,80659.78,7.9,-0.00651,1e-05,0.96009]
[1778611877358,53.67,80655.03,7.9,-0.00654,1e-05,0.96406]
[1778611882393,53.67,80660.14,7.9,-0.00651,1e-05,0.95979]
[1778611887428,53.67,80664.63,7.9,-0.00648,1e-05,0.95605]
[1778611892480,53.67,80664.45,7.9,-0.00647,1e-05,0.95468]
[1778611897515,53.67,80662.21,7.9,-0.00648,1e-05,0.95654]
[1778611902550,53.67,80661.75,7.9,-0.00649,1e-05,0.95693]
[1778611907585,53.67,80661.86,7.9,-0.00649,1e-05,0.95684]
[1778611912620,53.67,80674.41,7.9,-0.00641,1e-05,0.94645]
[1778611917655,53.67,80675.3,7.9,-0.0064,1e-05,0.94571]
[1778611922690,53.67,80676.28,7.9,-0.00639,1e-05,0.94491]
[1778611927727,53.67,80676.08,7.9,-0.0064,1e-05,0.94507]
[1778611932763,53.67,80675.22,7.9,-0.0064,1e-05,0.94578]
[1778611938805,53.67,80674.83,7.9,-0.0064,1e-05,0.9461]
[1778611943840,53.67,80672.81,7.9,-0.00642,1e-05,0.94777]
[1778611948877,53.67,80671.11,7.9,-0.00643,1e-05,0.94917]
[1778611953912,53.67,80670.45,7.9,-0.00642,1e-05,0.9482]
[1778611959955,53.67,80670.12,7.9,-0.00642,1e-05,0.94847]
[1778611965997,53.67,80670.11,7.9,-0.00642,1e-05,0.94848]
[1778611971035,53.67,80671.23,7.9,-0.00642,1e-05,0.94756]
[1778611976071,53.67,80673.23,7.9,-0.0064,1e-05,0.94591]
[1778611981106,53.67,80681.07,7.9,-0.00635,1e-05,0.93947]
[1778611986145,53.67,80684.66,7.9,-0.00633,1e-05,0.93653]
[1778611991179,53.67,80686.38,7.9,-0.00632,1e-05,0.93513]
[1778611996218,53.67,80689.58,7.9,-0.0063,1e-05,0.93252]
[1778612001253,53.67,80689.92,7.9,-0.0063,1e-05,0.93225]
[1778612006288,53.67,80690.09,7.9,-0.0063,1e-05,0.93211]
[1778612011323,53.67,80693.39,7.9,-0.00627,1e-05,0.92794]
[1778612016358,53.67,80696.83,7.9,-0.00624,1e-05,0.92515]
[1778612022400,53.67,80696.9,7.9,-0.00624,1e-05,0.9251]
[1778612026804,53.67,80711.63,7.9,-0.00615,1e-05,0.91325]
[1778612032473,53.67,80713.73,7.9,-0.00614,1e-05,0.91157]
[1778612037508,53.67,80701.23,7.9,-0.00622,1e-05,0.9216]
[1778612042544,53.67,80708.27,7.9,-0.00617,1e-05,0.91594]
[1778612047582,53.67,80713.85,7.9,-0.00614,1e-05,0.91148]
[1778612052614,53.67,80714.72,7.9,-0.00613,1e-05,0.91078]
[1778612057649,53.67,80708.35,7.9,-0.00617,1e-05,0.91588]
[1778612062684,53.67,80705.15,7.9,-0.00619,1e-05,0.91845]
[1778612068726,53.67,80704.4,7.9,-0.0062,1e-05,0.91905]
[1778612073761,53.67,80704.51,7.9,-0.00619,1e-05,0.91748]
[1778612078796,53.67,80706.3,7.9,-0.00618,1e-05,0.91604]
[1778612083831,53.67,80706.19,7.9,-0.00618,1e-05,0.91613]
[1778612088866,53.67,80707.66,7.9,-0.00617,1e-05,0.91495]
[1778612093905,53.67,80708.37,7.9,-0.00616,1e-05,0.91439]
[1778612098940,53.67,80708.73,7.9,-0.00616,1e-05,0.9141]
[1778612103975,53.67,80707.61,7.9,-0.00617,1e-05,0.91499]
[1778612109010,53.67,80706.03,7.9,-0.00618,1e-05,0.91626]
[1778612114045,53.67,80706.53,7.9,-0.00617,1e-05,0.91586]
[1778612119080,53.67,80706.47,7.9,-0.00618,1e-05,0.91591]
[1778612124115,53.67,80705.76,7.9,-0.00618,1e-05,0.91648]
[1778612127136,53.67,80690.52,7.9,-0.00627,1e-05,0.92877]
[1778612132171,53.67,80684.73,7.9,-0.0063,1e-05,0.93199]
[1778612135192,53.67,80698.82,7.9,-0.00621,1e-05,0.92058]
[1778612140227,53.67,80697.01,7.9,-0.00622,1e-05,0.92204]
[1778612145262,53.67,80694.44,7.9,-0.00624,1e-05,0.92411]
[1778612150297,53.67,80690.88,7.9,-0.00626,1e-05,0.92699]
[1778612159360,53.67,80690.72,7.9,-0.00626,1e-05,0.92712]
[1778612164395,53.67,80689.23,7.9,-0.00627,1e-05,0.92833]
[1778612169430,53.67,80690.73,7.9,-0.00626,1e-05,0.92711]
[1778612174466,53.67,80690.91,7.9,-0.00626,1e-05,0.92697]
[1778612179501,53.67,80692.63,7.9,-0.00625,1e-05,0.92557]
[1778612185543,53.67,80692.8,7.9,-0.00625,1e-05,0.92544]
[1778612190768,53.67,80692.54,7.9,-0.00625,1e-05,0.92565]
[1778612194009,53.67,80707.39,7.9,-0.00615,1e-05,0.91222]
[1778612196620,53.67,80721.21,7.9,-0.00607,1e-05,0.90123]
[1778612201655,53.67,80714.74,7.9,-0.00611,1e-05,0.90636]
[1778612204676,53.67,80729.99,7.9,-0.00601,1e-05,0.89431]
[1778612209711,53.67,80733.04,7.9,-0.00599,1e-05,0.89191]
[1778612210428,53.67,80733.04,7.9,-0.00599,1e-05,0.89191]
[1778612215755,53.67,80729.77,7.9,-0.00601,1e-05,0.89448]
[1778612220790,53.67,80728.61,7.9,-0.00602,1e-05,0.89539]
[1778612225825,53.67,80715.84,7.9,-0.0061,1e-05,0.90549]
[1778612230860,53.67,80714.86,7.9,-0.0061,1e-05,0.90627]
[1778612235895,53.67,80709.58,7.9,-0.00614,1e-05,0.91047]
[1778612240930,53.67,80706.61,7.9,-0.00616,1e-05,0.91285]
[1778612244958,53.67,80693.17,7.9,-0.00624,1e-05,0.92365]
[1778612247979,53.67,80673.83,7.9,-0.00636,1e-05,0.93939]
[1778612253014,53.67,80671.02,7.9,-0.00637,1e-05,0.94019]
[1778612258049,53.67,80673.63,7.9,-0.00635,1e-05,0.93805]
[1778612263084,53.67,80674.43,7.9,-0.00635,1e-05,0.93739]
[1778612268119,53.67,80674.62,7.9,-0.00635,1e-05,0.93724]
[1778612273154,53.67,80679.84,7.9,-0.00631,1e-05,0.93298]
[1778612279197,53.67,80674.28,7.9,-0.00635,1e-05,0.93752]
[1778612284232,53.67,80673.27,7.9,-0.00635,1e-05,0.93834]
[1778612289267,53.67,80673.19,7.9,-0.00635,1e-05,0.93841]
[1778612294302,53.67,80674.98,7.9,-0.00634,1e-05,0.93694]
[1778612299337,53.67,80678.19,7.9,-0.00632,1e-05,0.93432]
[1778612304372,53.67,80679.61,7.9,-0.00631,1e-05,0.93316]
[1778612309408,53.67,80680.23,7.9,-0.00631,1e-05,0.93266]
[1778612314443,53.67,80679.36,7.9,-0.00631,1e-05,0.93187]
[1778612319478,53.67,80680.07,7.9,-0.0063,1e-05,0.93129]
[1778612324513,53.67,80686.22,7.9,-0.00626,1e-05,0.9263]
[1778612329548,53.67,80688.21,7.9,-0.00625,1e-05,0.92469]
[1778612334583,53.67,80688.48,7.9,-0.00625,1e-05,0.92447]
[1778612339618,53.67,80688.35,7.9,-0.00625,1e-05,0.92457]
[1778612344653,53.67,80688.25,7.9,-0.00625,1e-05,0.92465]
[1778612349688,53.67,80687.74,7.9,-0.00625,1e-05,0.92507]
[1778612354723,53.67,80686.24,7.9,-0.00626,1e-05,0.92628]
[1778612359758,53.67,80682.34,7.9,-0.00629,1e-05,0.92944]
[1778612363786,53.67,80665.32,7.9,-0.00639,1e-05,0.94336]
[1778612365043,53.67,80665.32,7.9,-0.00639,1e-05,0.94336]
[1778612365123,53.67,80660.63,7.9,-0.00643,1e-05,0.94723]
[1778612365840,53.67,80660.63,7.9,-0.00643,1e-05,0.94723]
[1778612365910,53.67,80660.59,7.9,-0.00643,1e-05,0.94726]
[1778612368066,53.67,80659.11,7.9,-0.00643,1e-05,0.94848]
[1778612368556,53.67,80659.09,7.9,-0.00643,1e-05,0.9485]
[1778612369680,53.67,80659.69,7.9,-0.00643,1e-05,0.948]
[1778612370230,53.67,80659.69,7.9,-0.00643,1e-05,0.948]
[1778612377586,53.67,80659.35,7.9,-0.00642,1e-05,0.94677]
[1778612378152,53.67,80659.35,7.9,-0.00642,1e-05,0.94677]
[1778612379714,53.67,80657.35,7.9,-0.00644,1e-05,0.94842]
[1778612379898,53.67,80656.08,7.9,-0.00644,1e-05,0.94947]
[1778612381676,53.67,80655.86,7.9,-0.00645,1e-05,0.94966]
[1778612381912,53.67,80655.55,7.9,-0.00645,1e-05,0.94991]
[1778612386947,53.67,80655.11,7.9,-0.00645,1e-05,0.95028]
[1778612391982,53.67,80655.22,7.9,-0.00645,1e-05,0.95019]
[1778612397018,53.67,80652.84,7.9,-0.00647,1e-05,0.95216]
[1778612399614,53.67,80654.3,7.9,-0.00646,1e-05,0.95095]
[1778612400145,53.67,80654.3,7.9,-0.00646,1e-05,0.95095]
[1778612402075,53.67,80654.84,7.9,-0.00645,1e-05,0.9505]
[1778612402151,53.67,80651.99,7.9,-0.00647,1e-05,0.95286]
[1778612402838,53.67,80651.99,7.9,-0.00647,1e-05,0.95286]
[1778612403060,53.67,80658.17,7.9,-0.00643,1e-05,0.94774]
[1778612403585,53.67,80658.17,7.9,-0.00643,1e-05,0.94774]
[1778612404067,53.67,80657.66,7.9,-0.00643,1e-05,0.94817]
[1778612407475,53.67,80655.52,7.9,-0.00645,1e-05,0.94994]
[1778612407496,53.67,80657.56,7.9,-0.00643,1e-05,0.94825]
[1778612408150,53.67,80657.56,7.9,-0.00643,1e-05,0.94825]
[1778612409102,53.67,80663.2,7.9,-0.0064,1e-05,0.9436]
[1778612412656,53.67,80665.79,7.9,-0.00638,1e-05,0.94147]
[1778612412907,53.67,80665.79,7.9,-0.00638,1e-05,0.94147]
[1778612414039,53.67,80667.75,7.9,-0.00637,1e-05,0.93986]
[1778612414132,53.67,80667.75,7.9,-0.00637,1e-05,0.93986]
[1778612414416,53.67,80667.75,7.9,-0.00637,1e-05,0.93986]
[1778612414466,53.67,80672.35,7.9,-0.00634,1e-05,0.93609]
[1778612415040,53.67,80672.35,7.9,-0.00634,1e-05,0.93609]
[1778612415148,53.67,80682.02,7.9,-0.00628,1e-05,0.92821]
[1778612420183,53.67,80683.81,7.9,-0.00627,1e-05,0.92676]
[1778612421393,53.67,80683.81,7.9,-0.00627,1e-05,0.92676]
[1778612421413,53.67,80685.31,7.9,-0.00626,1e-05,0.92554]
[1778612427232,53.67,80682.82,7.9,-0.00627,1e-05,0.92756]
[1778612432268,53.67,80686.43,7.9,-0.00624,1e-05,0.92315]
[1778612437304,53.67,80683.73,7.9,-0.00626,1e-05,0.92533]
[1778612442594,53.67,80686.64,7.9,-0.00624,1e-05,0.92298]
[1778612448381,53.67,80689.5,7.9,-0.00622,1e-05,0.92067]
[1778612454430,53.67,80683.1,7.9,-0.00626,1e-05,0.92584]
[1778612459469,53.67,80684.37,7.9,-0.00625,1e-05,0.92481]
[1778612464504,53.67,80684.94,7.9,-0.00625,1e-05,0.92435]
[1778612469539,53.67,80690.89,7.9,-0.00621,1e-05,0.91955]
[1778612474574,53.67,80692.15,7.9,-0.00621,1e-05,0.91854]
[1778612479609,53.67,80696.34,7.9,-0.00618,1e-05,0.91517]
[1778612484644,53.67,80696.55,7.9,-0.00618,1e-05,0.915]
[1778612489679,53.67,80693.77,7.9,-0.0062,1e-05,0.91723]
[1778612494714,53.67,80693.23,7.9,-0.00619,1e-05,0.91619]
[1778612499749,53.67,80694.34,7.9,-0.00618,1e-05,0.91529]
[1778612504784,53.67,80702.12,7.9,-0.00613,1e-05,0.90907]
[1778612509819,53.67,80709.3,7.9,-0.00609,1e-05,0.90335]
[1778612514854,53.67,80714.36,7.9,-0.00606,1e-05,0.89935]
[1778612519889,53.67,80720.82,7.9,-0.00602,1e-05,0.89425]
[1778612524924,53.67,80723.05,7.9,-0.00601,1e-05,0.8925]
[1778612529972,53.67,80731.44,7.9,-0.00596,1e-05,0.88593]
[1778612535007,53.67,80740.98,7.9,-0.0059,1e-05,0.87851]
[1778612540044,53.67,80740.67,7.9,-0.0059,1e-05,0.87875]
[1778612545080,53.67,80736.98,7.9,-0.00592,1e-05,0.88161]
[1778612550114,53.67,80720.58,7.9,-0.00602,1e-05,0.89444]
[1778612555149,53.67,80710.48,7.9,-0.00607,1e-05,0.90095]
[1778612560184,53.67,80708.83,7.9,-0.00608,1e-05,0.90226]
[1778612565219,53.67,80706.6,7.9,-0.0061,1e-05,0.90403]
[1778612570255,53.67,80706.16,7.9,-0.0061,1e-05,0.90438]
[1778612577304,53.67,80706.15,7.9,-0.0061,1e-05,0.90439]
[1778612582339,53.67,80704.35,7.9,-0.00611,1e-05,0.90582]
[1778612587375,53.67,80710.3,7.9,-0.00607,1e-05,0.9011]
[1778612591404,53.67,80696.99,7.9,-0.00616,1e-05,0.91169]
[1778612596439,53.67,80689.36,7.9,-0.0062,1e-05,0.91781]
[1778612601474,53.67,80687.79,7.9,-0.00621,1e-05,0.91908]
[1778612606509,53.67,80688.77,7.9,-0.00621,1e-05,0.91829]
[1778612611544,53.67,80689.35,7.9,-0.00619,1e-05,0.91634]
[1778612616579,53.67,80689.39,7.9,-0.00619,1e-05,0.91631]
[1778612621614,53.67,80688.97,7.9,-0.0062,1e-05,0.91665]
[1778612627656,53.67,80689.26,7.9,-0.00619,1e-05,0.91641]
[1778612632691,53.67,80689.63,7.9,-0.00619,1e-05,0.91611]
[1778612637728,53.67,80689.64,7.9,-0.00619,1e-05,0.91611]
[1778612642763,53.67,80689.51,7.9,-0.00619,1e-05,0.91621]
[1778612647798,53.67,80690.01,7.9,-0.00619,1e-05,0.91581]
[1778612653840,53.67,80688.5,7.9,-0.0062,1e-05,0.91702]
[1778612658875,53.67,80687.81,7.9,-0.0062,1e-05,0.91758]
[1778612666931,53.67,80684.14,7.9,-0.00623,1e-05,0.92054]
[1778612671966,53.67,80682.29,7.9,-0.00623,1e-05,0.92054]
[1778612677003,53.67,80671.7,7.9,-0.0063,1e-05,0.92912]
[1778612678514,53.67,80671.7,7.9,-0.0063,1e-05,0.92912]
[1778612678527,53.67,80671.7,7.9,-0.0063,1e-05,0.92912]
[1778612678595,53.67,80671.7,7.9,-0.0063,1e-05,0.92912]
[1778612678617,53.67,80681.94,7.9,-0.00623,1e-05,0.92082]
[1778612678859,53.67,80681.94,7.9,-0.00623,1e-05,0.92082]
[1778612679017,53.67,80693.15,7.9,-0.00616,1e-05,0.91181]
[1778612684053,53.67,80697.58,7.9,-0.00613,1e-05,0.90827]
[1778612689088,53.67,80696.44,7.9,-0.00614,1e-05,0.90918]
[1778612694123,53.67,80701.01,7.9,-0.00611,1e-05,0.90554]
[1778612699167,53.67,80704.73,7.9,-0.00609,1e-05,0.90258]
[1778612703692,53.67,80710.29,7.9,-0.00606,1e-05,0.89818]
[1778612709238,53.67,80714.33,7.9,-0.00603,1e-05,0.89499]
[1778612715280,53.67,80709.87,7.9,-0.00606,1e-05,0.89851]
[1778612720317,53.67,80704.22,7.9,-0.00609,1e-05,0.90299]
[1778612725352,53.67,80702.08,7.9,-0.00611,1e-05,0.90469]
[1778612730387,53.67,80702.41,7.9,-0.0061,1e-05,0.90443]
[1778612735422,53.67,80709.82,7.9,-0.00605,1e-05,0.89709]
[1778612740457,53.67,80713.41,7.9,-0.00603,1e-05,0.89426]
[1778612745495,53.67,80722.66,7.9,-0.00597,1e-05,0.887]
[1778612750530,53.67,80718.05,7.9,-0.006,1e-05,0.89061]
[1778612755565,53.67,80714.49,7.9,-0.00602,1e-05,0.89341]
[1778612760600,53.67,80711.72,7.9,-0.00604,1e-05,0.89559]
[1778612765640,53.67,80706.91,7.9,-0.00607,1e-05,0.89939]
[1778612770670,53.67,80704.43,7.9,-0.00608,1e-05,0.90136]
[1778612775705,53.67,80705.37,7.9,-0.00608,1e-05,0.90061]
[1778612780741,53.67,80689.51,7.9,-0.00617,1e-05,0.91325]
[1778612785778,53.67,80693.96,7.9,-0.00615,1e-05,0.90969]
[1778612790813,53.67,80695.02,7.9,-0.00614,1e-05,0.90884]
[1778612795848,53.67,80709.13,7.9,-0.00604,1e-05,0.89618]
[1778612800883,53.67,80710.77,7.9,-0.00603,1e-05,0.89488]
[1778612805918,53.67,80710.35,7.9,-0.00604,1e-05,0.89521]
[1778612810953,53.67,80708.63,7.9,-0.00605,1e-05,0.89657]
[1778612815988,53.67,80709.93,7.9,-0.00604,1e-05,0.89554]
[1778612821031,53.67,80709.79,7.9,-0.00604,1e-05,0.89565]
[1778612826067,53.67,80709.6,7.9,-0.00604,1e-05,0.8958]
[1778612831102,53.67,80709.65,7.9,-0.00604,1e-05,0.89576]
[1778612836137,53.67,80710.98,7.9,-0.00603,1e-05,0.89472]
[1778612841172,53.67,80712.97,7.9,-0.00602,1e-05,0.89315]
[1778612846214,53.67,80714.65,7.9,-0.00601,1e-05,0.89183]
[1778612853263,53.67,80714.26,7.9,-0.006,1e-05,0.89068]
[1778612858298,53.67,80722.23,7.9,-0.00595,1e-05,0.88444]
[1778612863333,53.67,80721.73,7.9,-0.00596,1e-05,0.88483]
[1778612868369,53.67,80731.61,7.9,-0.0059,1e-05,0.87715]
[1778612873404,53.67,80733.68,7.9,-0.00589,1e-05,0.87554]
[1778612878439,53.67,80743.22,7.9,-0.00583,1e-05,0.86819]
[1778612883475,53.67,80749.16,7.9,-0.00579,1e-05,0.86363]
[1778612888515,53.67,80749.26,7.9,-0.00579,1e-05,0.86356]
[1778612893549,53.67,80743.03,7.9,-0.00583,1e-05,0.86833]
[1778612898584,53.67,80744.24,7.9,-0.00582,1e-05,0.8674]
[1778612903621,53.67,80743.01,7.9,-0.00583,1e-05,0.86835]
[1778612908657,53.67,80749.18,7.9,-0.00579,1e-05,0.86362]
[1778612913692,53.67,80749.41,7.9,-0.00578,1e-05,0.86202]
[1778612918727,53.67,80749.08,7.9,-0.00579,1e-05,0.86227]
[1778612923762,53.67,80747.34,7.9,-0.0058,1e-05,0.8636]
[1778612929805,53.67,80747.71,7.9,-0.00579,1e-05,0.86332]
[1778612934839,53.67,80748.28,7.9,-0.00579,1e-05,0.86289]
[1778612939875,53.67,80748.22,7.9,-0.00579,1e-05,0.86293]
[1778612944910,53.67,80757.4,7.9,-0.00574,1e-05,0.85594]
[1778612949945,53.67,80759.23,7.9,-0.00573,1e-05,0.85455]
[1778612954980,53.67,80757.38,7.9,-0.00574,1e-05,0.85595]
[1778612960015,53.67,80759.48,7.9,-0.00573,1e-05,0.85436]
[1778612965051,53.67,80757.32,7.9,-0.00574,1e-05,0.856]
[1778612970087,53.67,80757.66,7.9,-0.00574,1e-05,0.85574]
[1778612975121,53.67,80758.93,7.9,-0.00572,1e-05,0.85337]
[1778612979065,53.67,80759.01,7.9,-0.00572,1e-05,0.85331]
[1778612980069,53.67,80758.55,7.9,-0.00572,1e-05,0.85365]
[1778612989221,53.67,80756.09,7.9,-0.00574,1e-05,0.85552]
[1778612994257,53.67,80749.08,7.9,-0.00578,1e-05,0.86085]
[1778612999292,53.67,80757.47,7.9,-0.00573,1e-05,0.85447]
[1778613004327,53.67,80757.99,7.9,-0.00572,1e-05,0.85408]
[1778613009363,53.67,80759.35,7.9,-0.00572,1e-05,0.85305]
[1778613014398,53.67,80758.83,7.9,-0.00572,1e-05,0.85344]
[1778613019433,53.67,80758.58,7.9,-0.00572,1e-05,0.85363]
[1778613024468,53.67,80769.74,7.9,-0.00566,1e-05,0.84521]
[1778613029503,53.67,80772.85,7.9,-0.00564,1e-05,0.84288]
[1778613034539,53.67,80776.89,7.9,-0.00561,1e-05,0.83846]
[1778613039574,53.67,80775.68,7.9,-0.00561,1e-05,0.83937]
[1778613044609,53.67,80776.96,7.9,-0.00561,1e-05,0.83841]
[1778613049644,53.67,80776.54,7.9,-0.00561,1e-05,0.83872]
[1778613054679,53.67,80772.36,7.9,-0.00563,1e-05,0.84185]
[1778613059714,53.67,80771.08,7.9,-0.00564,1e-05,0.84281]
[1778613064749,53.67,80773.61,7.9,-0.00563,1e-05,0.84091]
[1778613069784,53.67,80783.51,7.9,-0.00557,1e-05,0.83353]
[1778613074819,53.67,80784.34,7.9,-0.00556,1e-05,0.83292]
[1778613080862,53.67,80785.62,7.9,-0.00556,1e-05,0.83197]
[1778613085896,53.67,80786.2,7.9,-0.00555,1e-05,0.83154]
[1778613090933,53.67,80787.02,7.9,-0.00555,1e-05,0.83093]
[1778613095968,53.67,80787.62,7.9,-0.00554,1e-05,0.8291]
[1778613101004,53.67,80787.3,7.9,-0.00554,1e-05,0.82934]
[1778613106039,53.67,80787.31,7.9,-0.00554,1e-05,0.82933]
[1778613111074,53.67,80784.57,7.9,-0.00555,1e-05,0.83136]
[1778613116110,53.67,80780.71,7.9,-0.00558,1e-05,0.83423]
[1778613122152,53.67,80781.56,7.9,-0.00557,1e-05,0.8336]
[1778613127187,53.67,80785.75,7.9,-0.00555,1e-05,0.83049]
[1778613132222,53.67,80788.18,7.9,-0.00553,1e-05,0.82869]
[1778613137257,53.67,80787.32,7.9,-0.00554,1e-05,0.82933]
[1778613142292,53.67,80779.06,7.9,-0.00559,1e-05,0.83545]
[1778613147328,53.67,80784.6,7.9,-0.00555,1e-05,0.83134]
[1778613153370,53.67,80786.93,7.9,-0.00553,1e-05,0.82823]
[1778613158405,53.67,80786.16,7.9,-0.00554,1e-05,0.8288]
[1778613163440,53.67,80784.99,7.9,-0.00554,1e-05,0.82967]
[1778613168475,53.67,80780.97,7.9,-0.00557,1e-05,0.83265]
[1778613173510,53.67,80781.35,7.9,-0.00556,1e-05,0.83236]
[1778613178545,53.67,80780.55,7.9,-0.00557,1e-05,0.83296]
[1778613183580,53.67,80781.2,7.9,-0.00556,1e-05,0.83247]
[1778613188615,53.67,80782.02,7.9,-0.00556,1e-05,0.83187]
[1778613193650,53.67,80784.27,7.9,-0.00555,1e-05,0.8302]
[1778613201706,53.67,80789.11,7.9,-0.00552,1e-05,0.82662]
[1778613206741,53.67,80790.61,7.9,-0.00551,1e-05,0.82552]
[1778613211776,53.67,80788.97,7.9,-0.00551,1e-05,0.82535]
[1778613216812,53.67,80786.55,7.9,-0.00553,1e-05,0.82713]
[1778613221847,53.67,80789.77,7.9,-0.00551,1e-05,0.82476]
[1778613226882,53.67,80791.08,7.9,-0.0055,1e-05,0.82379]
[1778613232924,53.67,80791.49,7.9,-0.0055,1e-05,0.82349]
[1778613236822,53.67,80791.73,7.9,-0.0055,1e-05,0.82332]
[1778613236952,53.67,80806.5,7.9,-0.00541,1e-05,0.81252]
[1778613241920,53.67,80807.41,7.9,-0.00541,1e-05,0.81186]
[1778613243474,53.67,80797.74,7.9,-0.00546,1e-05,0.81891]
[1778613244045,53.67,80797.74,7.9,-0.00546,1e-05,0.81891]
[1778613253065,53.67,80793.78,7.9,-0.00548,1e-05,0.82181]
[1778613258100,53.67,80793.28,7.9,-0.00549,1e-05,0.82218]
[1778613264142,53.67,80792.43,7.9,-0.00549,1e-05,0.8228]
[1778613268170,53.67,80787.22,7.9,-0.00552,1e-05,0.82664]
[1778613273205,53.67,80794.78,7.9,-0.00547,1e-05,0.8197]
[1778613278240,53.67,80800.71,7.9,-0.00544,1e-05,0.81537]
[1778613283275,53.67,80796.91,7.9,-0.00546,1e-05,0.81814]
[1778613288310,53.67,80795.52,7.9,-0.00547,1e-05,0.81916]
[1778613293345,53.67,80790.31,7.9,-0.0055,1e-05,0.82298]
[1778613298381,53.67,80789.04,7.9,-0.0055,1e-05,0.82392]
[1778613303416,53.67,80793.41,7.9,-0.00548,1e-05,0.82071]
[1778613308451,53.67,80800.25,7.9,-0.00544,1e-05,0.8157]
[1778613313486,53.67,80799.92,7.9,-0.00544,1e-05,0.81594]
[1778613318521,53.67,80802.76,7.9,-0.00543,1e-05,0.81387]
[1778613323556,53.67,80810.66,7.9,-0.00538,1e-05,0.80814]
[1778613325268,53.67,80810.66,7.9,-0.00538,1e-05,0.80814]
[1778613330605,53.67,80811.2,7.9,-0.00538,1e-05,0.80775]
[1778613335640,53.67,80811.05,7.9,-0.00537,1e-05,0.8065]
[1778613340675,53.67,80812.46,7.9,-0.00536,1e-05,0.80548]
[1778613345710,53.67,80814.06,7.9,-0.00535,1e-05,0.80433]
[1778613350745,53.67,80812.03,7.9,-0.00537,1e-05,0.80579]
[1778613355780,53.67,80811.87,7.9,-0.00537,1e-05,0.80591]
[1778613361822,53.67,80808.25,7.9,-0.00539,1e-05,0.80853]
[1778613366857,53.67,80808.03,7.9,-0.00539,1e-05,0.80868]
[1778613371658,53.67,80807.68,7.9,-0.00539,1e-05,0.80894]
[1778613376927,53.67,80801.28,7.9,-0.00543,1e-05,0.81359]
[1778613381966,53.67,80802.71,7.9,-0.00542,1e-05,0.81255]
[1778613387001,53.67,80800.78,7.9,-0.00543,1e-05,0.81395]
[1778613392036,53.67,80800.39,7.9,-0.00542,1e-05,0.81287]
[1778613397071,53.67,80787.84,7.9,-0.00549,1e-05,0.82204]
[1778613402106,53.67,80788.08,7.9,-0.00549,1e-05,0.82187]
[1778613407141,53.67,80786.0,7.9,-0.0055,1e-05,0.8234]
[1778613412176,53.67,80786.19,7.9,-0.0055,1e-05,0.82326]
[1778613417211,53.67,80785.75,7.9,-0.0055,1e-05,0.82358]
[1778613422246,53.67,80783.91,7.9,-0.00551,1e-05,0.82494]
[1778613427281,53.67,80782.24,7.9,-0.00552,1e-05,0.82617]
[1778613432317,53.67,80774.66,7.9,-0.00557,1e-05,0.83178]
[1778613437352,53.67,80775.54,7.9,-0.00556,1e-05,0.83112]
[1778613442387,53.67,80764.08,7.9,-0.00563,1e-05,0.83966]
[1778613447422,53.67,80761.77,7.9,-0.00564,1e-05,0.84139]
[1778613452458,53.67,80765.85,7.9,-0.00561,1e-05,0.83694]
[1778613457493,53.67,80768.12,7.9,-0.00559,1e-05,0.83525]
[1778613462528,53.67,80764.86,7.9,-0.00561,1e-05,0.83768]
[1778613467564,53.67,80764.2,7.9,-0.00562,1e-05,0.83817]
[1778613472598,53.67,80763.74,7.9,-0.00562,1e-05,0.83851]
[1778613477633,53.67,80763.72,7.9,-0.00562,1e-05,0.83853]
[1778613482668,53.67,80764.43,7.9,-0.00561,1e-05,0.838]
[1778613487704,53.67,80763.72,7.9,-0.00562,1e-05,0.83853]
[1778613492739,53.67,80752.24,7.9,-0.00568,1e-05,0.84715]
[1778613497774,53.67,80752.68,7.9,-0.00568,1e-05,0.84681]
[1778613502809,53.67,80746.82,7.9,-0.00572,1e-05,0.85124]
[1778613507844,53.67,80746.72,7.9,-0.00572,1e-05,0.85132]
[1778613513886,53.67,80748.0,7.9,-0.0057,1e-05,0.84894]
[1778613518922,53.67,80748.58,7.9,-0.0057,1e-05,0.8485]
[1778613523957,53.67,80748.75,7.9,-0.0057,1e-05,0.84837]
[1778613528992,53.67,80751.08,7.9,-0.00568,1e-05,0.84661]
[1778613534029,53.67,80761.85,7.9,-0.00562,1e-05,0.83853]
[1778613539062,53.67,80761.34,7.9,-0.00562,1e-05,0.83891]
[1778613544098,53.67,80759.14,7.9,-0.00564,1e-05,0.84056]
[1778613549133,53.67,80760.25,7.9,-0.00563,1e-05,0.83973]
[1778613554168,53.67,80760.77,7.9,-0.00563,1e-05,0.83934]
[1778613559203,53.67,80759.08,7.9,-0.00564,1e-05,0.8406]
[1778613564239,53.67,80760.21,7.9,-0.00563,1e-05,0.83976]
[1778613569274,53.67,80760.87,7.9,-0.00563,1e-05,0.83926]
[1778613574309,53.67,80761.26,7.9,-0.00561,1e-05,0.83757]
[1778613579344,53.67,80763.04,7.9,-0.0056,1e-05,0.83624]
[1778613585386,53.67,80771.13,7.9,-0.00556,1e-05,0.83023]
[1778613590063,53.67,80774.36,7.9,-0.00554,1e-05,0.82784]
[1778613590387,53.67,80774.36,7.9,-0.00554,1e-05,0.82784]
[1778613595457,53.67,80766.54,7.9,-0.00558,1e-05,0.83364]
[1778613598478,53.67,80749.19,7.9,-0.00568,1e-05,0.84663]
[1778613603513,53.67,80751.17,7.9,-0.00567,1e-05,0.84514]
[1778613608548,53.67,80748.5,7.9,-0.00569,1e-05,0.84715]
[1778613613583,53.67,80748.45,7.9,-0.00569,1e-05,0.84719]
[1778613618619,53.67,80749.0,7.9,-0.00569,1e-05,0.84677]
[1778613623654,53.67,80748.71,7.9,-0.00569,1e-05,0.84699]
[1778613628689,53.67,80752.91,7.9,-0.00566,1e-05,0.84383]
[1778613633729,53.67,80750.7,7.9,-0.00567,1e-05,0.84409]
[1778613638764,53.67,80753.27,7.9,-0.00565,1e-05,0.84215]
[1778613643799,53.67,80752.38,7.9,-0.00566,1e-05,0.84282]
[1778613648834,53.67,80752.3,7.9,-0.00566,1e-05,0.84288]
[1778613653869,53.67,80752.85,7.9,-0.00565,1e-05,0.84247]
[1778613658904,53.67,80754.19,7.9,-0.00565,1e-05,0.84146]
[1778613663939,53.67,80753.54,7.9,-0.00565,1e-05,0.84195]
[1778613668974,53.67,80760.49,7.9,-0.00561,1e-05,0.83675]
[1778613674009,53.67,80760.16,7.9,-0.00561,1e-05,0.837]
[1778613679045,53.67,80759.96,7.9,-0.00561,1e-05,0.83715]
[1778613684080,53.67,80755.86,7.9,-0.00564,1e-05,0.84021]
[1778613689115,53.67,80757.2,7.9,-0.00563,1e-05,0.83921]
[1778613694150,53.67,80756.21,7.9,-0.00563,1e-05,0.83855]
[1778613699185,53.67,80757.4,7.9,-0.00562,1e-05,0.83766]
[1778613705227,53.67,80755.15,7.9,-0.00563,1e-05,0.83934]
[1778613710262,53.67,80755.38,7.9,-0.00563,1e-05,0.83917]
[1778613715297,53.67,80762.37,7.9,-0.00559,1e-05,0.83395]
[1778613720332,53.67,80759.94,7.9,-0.0056,1e-05,0.83576]
[1778613726374,53.67,80757.58,7.9,-0.00562,1e-05,0.83753]
[1778613731410,53.67,80758.0,7.9,-0.00561,1e-05,0.83721]
[1778613736445,53.67,80751.83,7.9,-0.00565,1e-05,0.84183]
[1778613741480,53.67,80754.19,7.9,-0.00564,1e-05,0.84006]
[1778613746515,53.67,80755.0,7.9,-0.00563,1e-05,0.83946]
[1778613751550,53.67,80754.98,7.9,-0.00562,1e-05,0.83807]
[1778613756588,53.67,80750.77,7.9,-0.00565,1e-05,0.84122]
[1778613761623,53.67,80749.23,7.9,-0.00566,1e-05,0.84238]
[1778613763637,53.67,80733.13,7.9,-0.00575,1e-05,0.85455]
[1778613768672,53.67,80732.41,7.9,-0.00575,1e-05,0.85509]
[1778613773708,53.67,80734.0,7.9,-0.00574,1e-05,0.85389]
[1778613778743,53.67,80739.58,7.9,-0.00571,1e-05,0.84965]
[1778613783778,53.67,80744.59,7.9,-0.00568,1e-05,0.84587]
[1778613789820,53.67,80743.7,7.9,-0.00569,1e-05,0.84654]
[1778613794855,53.67,80742.17,7.9,-0.0057,1e-05,0.8477]
[1778613799890,53.67,80729.96,7.9,-0.00577,1e-05,0.85696]
[1778613804925,53.67,80728.93,7.9,-0.00577,1e-05,0.85775]
[1778613806256,53.67,80727.8,7.9,-0.00578,1e-05,0.85861]
[1778613809897,53.67,80711.52,7.9,-0.00588,1e-05,0.87111]
[1778613812238,53.67,80711.65,7.9,-0.00587,1e-05,0.86957]
[1778613816068,53.67,80711.62,7.9,-0.00587,1e-05,0.8696]
[1778613825066,53.67,80706.37,7.9,-0.0059,1e-05,0.87366]
[1778613830101,53.67,80707.97,7.9,-0.00589,1e-05,0.87242]
[1778613835136,53.67,80716.49,7.9,-0.00584,1e-05,0.86585]
[1778613840171,53.67,80713.58,7.9,-0.00586,1e-05,0.86809]
[1778613845206,53.67,80711.08,7.9,-0.00587,1e-05,0.87001]
[1778613850241,53.67,80717.29,7.9,-0.00583,1e-05,0.86523]
[1778613855276,53.67,80718.32,7.9,-0.00583,1e-05,0.86444]
[1778613860311,53.67,80718.27,7.9,-0.00583,1e-05,0.86448]
[1778613864339,53.67,80733.36,7.9,-0.00574,1e-05,0.85295]
[1778613869374,53.67,80737.14,7.9,-0.00572,1e-05,0.85009]
[1778613874409,53.67,80737.4,7.9,-0.00571,1e-05,0.84848]
[1778613879444,53.67,80737.13,7.9,-0.00571,1e-05,0.84868]
[1778613884479,53.67,80737.91,7.9,-0.0057,1e-05,0.84809]
[1778613889514,53.67,80739.18,7.9,-0.0057,1e-05,0.84713]
[1778613894549,53.67,80738.48,7.9,-0.0057,1e-05,0.84766]
[1778613900591,53.67,80738.75,7.9,-0.0057,1e-05,0.84746]
[1778613906633,53.67,80738.87,7.9,-0.0057,1e-05,0.84737]
[1778613911668,53.67,80734.47,7.9,-0.00572,1e-05,0.85069]
[1778613916703,53.67,80732.48,7.9,-0.00573,1e-05,0.8522]
[1778613921738,53.67,80730.91,7.9,-0.00574,1e-05,0.8534]
[1778613926773,53.67,80732.0,7.9,-0.00574,1e-05,0.85257]
[1778613931808,53.67,80733.36,7.9,-0.00572,1e-05,0.85012]
[1778613936843,53.67,80733.51,7.9,-0.00572,1e-05,0.85001]
[1778613941880,53.67,80728.77,7.9,-0.00575,1e-05,0.8536]
[1778613946915,53.67,80729.55,7.9,-0.00574,1e-05,0.85301]
[1778613951950,53.67,80730.06,7.9,-0.00574,1e-05,0.85262]
[1778613956986,53.67,80730.37,7.9,-0.00574,1e-05,0.85239]
[1778613962021,53.67,80730.92,7.9,-0.00573,1e-05,0.85197]
[1778613969070,53.67,80730.76,7.9,-0.00574,1e-05,0.85209]
[1778613974105,53.67,80730.96,7.9,-0.00573,1e-05,0.85194]
[1778613980147,53.67,80742.52,7.9,-0.00567,1e-05,0.84321]
[1778613985182,53.67,80745.13,7.9,-0.00565,1e-05,0.84124]
[1778613990217,53.67,80751.87,7.9,-0.00561,1e-05,0.8362]
[1778613995252,53.67,80752.0,7.9,-0.0056,1e-05,0.8347]
[1778614000287,53.67,80751.06,7.9,-0.00561,1e-05,0.8354]
[1778614005871,53.67,80751.83,7.9,-0.0056,1e-05,0.83483]
[1778614011364,53.67,80751.65,7.9,-0.00561,1e-05,0.83496]
[1778614016401,53.67,80750.93,7.9,-0.00561,1e-05,0.8355]
[1778614021436,53.67,80746.32,7.9,-0.00564,1e-05,0.83895]
[1778614026471,53.67,80746.55,7.9,-0.00563,1e-05,0.83878]
[1778614031506,53.67,80747.26,7.9,-0.00563,1e-05,0.83824]
[1778614036541,53.67,80748.16,7.9,-0.00563,1e-05,0.83757]
[1778614041576,53.67,80747.96,7.9,-0.00563,1e-05,0.83772]
[1778614043595,53.67,80732.31,7.9,-0.00572,1e-05,0.8495]
[1778614048630,53.67,80730.57,7.9,-0.00573,1e-05,0.85082]
[1778614054672,53.67,80730.46,7.9,-0.00572,1e-05,0.84948]
[1778614059707,53.67,80730.0,7.9,-0.00572,1e-05,0.84983]
[1778614064742,53.67,80724.87,7.9,-0.00575,1e-05,0.85373]
[1778614069777,53.67,80720.53,7.9,-0.00578,1e-05,0.85703]
[1778614074812,53.67,80723.59,7.9,-0.00576,1e-05,0.8547]
[1778614079847,53.67,80723.87,7.9,-0.00576,1e-05,0.85449]
[1778614084882,53.67,80724.21,7.9,-0.00576,1e-05,0.85423]
[1778614089917,53.67,80735.42,7.9,-0.00569,1e-05,0.84573]
[1778614094952,53.67,80734.22,7.9,-0.0057,1e-05,0.84664]
[1778614099987,53.67,80726.26,7.9,-0.00574,1e-05,0.85267]
[1778614107040,53.67,80725.48,7.9,-0.00575,1e-05,0.85326]
[1778614113082,53.67,80722.04,7.9,-0.00576,1e-05,0.85446]
[1778614118117,53.67,80721.83,7.9,-0.00576,1e-05,0.85462]
[1778614123152,53.67,80720.44,7.9,-0.00577,1e-05,0.85568]
[1778614128187,53.67,80720.74,7.9,-0.00577,1e-05,0.85545]
[1778614134229,53.67,80721.19,7.9,-0.00576,1e-05,0.85511]
[1778614139264,53.67,80721.49,7.9,-0.00576,1e-05,0.85488]
[1778614144299,53.67,80722.53,7.9,-0.00576,1e-05,0.85409]
[1778614149334,53.67,80722.4,7.9,-0.00576,1e-05,0.85418]
[1778614154369,53.67,80721.13,7.9,-0.00576,1e-05,0.85515]
[1778614159404,53.67,80721.21,7.9,-0.00576,1e-05,0.85509]
[1778614164439,53.67,80720.99,7.9,-0.00576,1e-05,0.85526]
[1778614169474,53.67,80720.49,7.9,-0.00577,1e-05,0.85564]
[1778614173502,53.67,80703.79,7.9,-0.00586,1e-05,0.86701]
[1778614178537,53.67,80704.83,7.9,-0.00585,1e-05,0.86621]
[1778614183574,53.67,80702.75,7.9,-0.00586,1e-05,0.86781]
[1778614188609,53.67,80702.75,7.9,-0.00586,1e-05,0.86781]
[1778614193644,53.67,80696.88,7.9,-0.0059,1e-05,0.87235]
[1778614198679,53.67,80694.89,7.9,-0.00591,1e-05,0.87389]
[1778614201070,53.67,80694.99,7.9,-0.00591,1e-05,0.87382]
[1778614202138,53.67,80693.46,7.9,-0.00592,1e-05,0.875]
[1778614204721,53.67,80712.17,7.9,-0.00581,1e-05,0.86057]
[1778614209756,53.67,80711.44,7.9,-0.00581,1e-05,0.86113]
[1778614214791,53.67,80708.45,7.9,-0.00583,1e-05,0.86342]
[1778614219826,53.67,80707.68,7.9,-0.00583,1e-05,0.86401]
[1778614224861,53.67,80708.13,7.9,-0.00583,1e-05,0.86367]
[1778614229897,53.67,80715.85,7.9,-0.00579,1e-05,0.85775]
[1778614232316,53.67,80716.77,7.9,-0.00578,1e-05,0.85705]
[1778614233191,53.67,80718.32,7.9,-0.00576,1e-05,0.85444]
[1778614238960,53.67,80730.86,7.9,-0.00569,1e-05,0.84494]
[1778614243995,53.67,80734.06,7.9,-0.00567,1e-05,0.84253]
[1778614249030,53.67,80733.68,7.9,-0.00567,1e-05,0.84281]
[1778614254065,53.67,80733.5,7.9,-0.00567,1e-05,0.84295]
[1778614259100,53.67,80731.02,7.9,-0.00569,1e-05,0.84482]
[1778614264136,53.67,80730.04,7.9,-0.00569,1e-05,0.84556]
[1778614269172,53.67,80727.72,7.9,-0.00571,1e-05,0.84731]
[1778614272198,53.67,80713.42,7.9,-0.00579,1e-05,0.85818]
[1778614277233,53.67,80710.1,7.9,-0.00581,1e-05,0.86072]
[1778614282268,53.67,80709.78,7.9,-0.00581,1e-05,0.86097]
[1778614287303,53.67,80717.64,7.9,-0.00577,1e-05,0.85496]
[1778614292339,53.67,80718.47,7.9,-0.00575,1e-05,0.85291]
[1778614297377,53.67,80718.0,7.9,-0.00575,1e-05,0.85326]
[1778614302408,53.67,80717.68,7.9,-0.00576,1e-05,0.85351]
[1778614307445,53.67,80719.11,7.9,-0.00575,1e-05,0.85242]
[1778614312484,53.67,80728.06,7.9,-0.0057,1e-05,0.84564]
[1778614317519,53.67,80737.15,7.9,-0.00564,1e-05,0.8388]
[1778614322554,53.67,80738.32,7.9,-0.00564,1e-05,0.83792]
[1778614327590,53.67,80742.46,7.9,-0.00561,1e-05,0.83483]
[1778614329643,53.67,80743.59,7.9,-0.00561,1e-05,0.83398]
[1778614335566,53.67,80739.09,7.9,-0.00563,1e-05,0.83735]
[1778614340680,53.67,80724.21,7.9,-0.00572,1e-05,0.84855]
[1778614345716,53.67,80724.58,7.9,-0.00572,1e-05,0.84827]
[1778614350751,53.67,80727.28,7.9,-0.0057,1e-05,0.84623]
[1778614355786,53.67,80726.92,7.9,-0.00569,1e-05,0.84509]
[1778614360822,53.67,80726.38,7.9,-0.0057,1e-05,0.84549]
[1778614365862,53.67,80736.16,7.9,-0.00564,1e-05,0.83814]
[1778614370895,53.67,80739.07,7.9,-0.00562,1e-05,0.83596]
[1778614375930,53.67,80743.59,7.9,-0.0056,1e-05,0.83258]
[1778614380965,53.67,80747.61,7.9,-0.00557,1e-05,0.82959]
[1778614386002,53.67,80742.0,7.9,-0.00561,1e-05,0.83377]
[1778614391331,53.67,80740.01,7.9,-0.00562,1e-05,0.83526]
[1778614399093,53.67,80738.72,7.9,-0.00562,1e-05,0.83622]
[1778614404128,53.67,80736.81,7.9,-0.00564,1e-05,0.83765]
[1778614409163,53.67,80736.89,7.9,-0.00564,1e-05,0.83759]
[1778614414198,53.67,80739.55,7.9,-0.00561,1e-05,0.8342]
[1778614415128,53.67,80739.55,7.9,-0.00561,1e-05,0.8342]
[1778614420051,53.67,80739.71,7.9,-0.00561,1e-05,0.83408]
[1778614425279,53.67,80739.29,7.9,-0.00561,1e-05,0.83439]
[1778614430314,53.67,80740.77,7.9,-0.0056,1e-05,0.83329]
[1778614436356,53.67,80740.62,7.9,-0.0056,1e-05,0.8334]
[1778614441391,53.67,80743.95,7.9,-0.00559,1e-05,0.83092]
[1778614447433,53.67,80745.11,7.9,-0.00558,1e-05,0.83006]
[1778614452470,53.67,80751.39,7.9,-0.00554,1e-05,0.8254]
[1778614457505,53.67,80753.02,7.9,-0.00553,1e-05,0.82419]
[1778614462540,53.67,80752.03,7.9,-0.00554,1e-05,0.82492]
[1778614467575,53.67,80751.84,7.9,-0.00554,1e-05,0.82506]
[1778614472610,53.67,80752.42,7.9,-0.00553,1e-05,0.82325]
[1778614477650,53.67,80757.39,7.9,-0.0055,1e-05,0.81958]
[1778614478657,53.67,80774.84,7.9,-0.0054,1e-05,0.80683]
[1778614483692,53.67,80776.73,7.9,-0.00539,1e-05,0.80546]
[1778614488727,53.67,80777.97,7.9,-0.00539,1e-05,0.80456]
[1778614493762,53.67,80775.12,7.9,-0.0054,1e-05,0.80663]
[1778614498797,53.67,80777.42,7.9,-0.00539,1e-05,0.80496]
[1778614503832,53.67,80778.73,7.9,-0.00538,1e-05,0.80401]
[1778614508867,53.67,80782.36,7.9,-0.00536,1e-05,0.80139]
[1778614513902,53.67,80787.05,7.9,-0.00534,1e-05,0.79801]
[1778614518937,53.67,80782.84,7.9,-0.00536,1e-05,0.80104]
[1778614523973,53.67,80760.78,7.9,-0.00548,1e-05,0.81709]
[1778614529007,53.67,80752.76,7.9,-0.00553,1e-05,0.823]
[1778614534042,53.67,80752.03,7.9,-0.00552,1e-05,0.82215]
[1778614539077,53.67,80752.3,7.9,-0.00552,1e-05,0.82195]
[1778614541091,53.67,80736.63,7.9,-0.00561,1e-05,0.83358]
[1778614546126,53.67,80731.33,7.9,-0.00564,1e-05,0.83754]
[1778614551161,53.67,80721.68,7.9,-0.0057,1e-05,0.8448]
[1778614556196,53.67,80720.58,7.9,-0.0057,1e-05,0.84563]
[1778614561231,53.67,80717.74,7.9,-0.00572,1e-05,0.84778]
[1778614566267,53.67,80717.68,7.9,-0.00572,1e-05,0.84782]
[1778614571304,53.67,80719.11,7.9,-0.00571,1e-05,0.84674]
[1778614576339,53.67,80715.53,7.9,-0.00573,1e-05,0.84945]
[1778614580367,53.67,80729.22,7.9,-0.00565,1e-05,0.83912]
[1778614585402,53.67,80735.86,7.9,-0.00561,1e-05,0.83415]
[1778614590437,53.67,80736.11,7.9,-0.00561,1e-05,0.83396]
[1778614595472,53.67,80736.79,7.9,-0.0056,1e-05,0.83206]
[1778614600510,53.67,80729.53,7.9,-0.00564,1e-05,0.83748]
[1778614605545,53.67,80725.47,7.9,-0.00566,1e-05,0.84053]
[1778614610580,53.67,80723.8,7.9,-0.00567,1e-05,0.84179]
[1778614615615,53.67,80730.48,7.9,-0.00564,1e-05,0.83677]
[1778614620650,53.67,80730.3,7.9,-0.00564,1e-05,0.83691]
[1778614625685,53.67,80723.65,7.9,-0.00567,1e-05,0.8419]
[1778614630720,53.67,80719.11,7.9,-0.0057,1e-05,0.84533]
[1778614635755,53.67,80718.9,7.9,-0.0057,1e-05,0.84548]
[1778614641798,53.67,80719.36,7.9,-0.0057,1e-05,0.84514]
[1778614646833,53.67,80719.11,7.9,-0.0057,1e-05,0.84533]
[1778614651868,53.67,80729.06,7.9,-0.00563,1e-05,0.83643]
[1778614656903,53.67,80732.52,7.9,-0.00561,1e-05,0.83384]
[1778614661938,53.67,80728.37,7.9,-0.00564,1e-05,0.83695]
[1778614666973,53.67,80725.95,7.9,-0.00565,1e-05,0.83876]
[1778614672010,53.67,80725.09,7.9,-0.00566,1e-05,0.83941]
[1778614677044,53.67,80730.6,7.9,-0.00563,1e-05,0.83528]
[1778614682079,53.67,80733.05,7.9,-0.00561,1e-05,0.83344]
[1778614687114,53.67,80734.89,7.9,-0.0056,1e-05,0.83207]
[1778614693156,53.67,80737.58,7.9,-0.00559,1e-05,0.83007]
[1778614698191,53.67,80734.36,7.9,-0.0056,1e-05,0.83247]
[1778614703226,53.67,80736.14,7.9,-0.00559,1e-05,0.83114]
[1778614708261,53.67,80735.06,7.9,-0.0056,1e-05,0.83195]
[1778614714303,53.67,80736.1,7.9,-0.00558,1e-05,0.82977]
[1778614720347,53.67,80735.85,7.9,-0.00559,1e-05,0.82996]
[1778614725382,53.67,80737.65,7.9,-0.00558,1e-05,0.82862]
[1778614730417,53.67,80747.98,7.9,-0.00552,1e-05,0.82097]
[1778614736460,53.67,80749.77,7.9,-0.00551,1e-05,0.81965]
[1778614741494,53.67,80749.18,7.9,-0.00551,1e-05,0.82009]
[1778614746529,53.67,80752.91,7.9,-0.00549,1e-05,0.81734]
[1778614751564,53.67,80755.44,7.9,-0.00548,1e-05,0.81549]
[1778614756599,53.67,80754.6,7.9,-0.00548,1e-05,0.8161]
[1778614761634,53.67,80754.56,7.9,-0.00548,1e-05,0.81613]
[1778614766670,53.67,80756.64,7.9,-0.00547,1e-05,0.81461]
[1778614771704,53.67,80760.13,7.9,-0.00544,1e-05,0.81068]
[1778614776742,53.67,80764.43,7.9,-0.00542,1e-05,0.80755]
[1778614781774,53.67,80767.26,7.9,-0.0054,1e-05,0.80549]
[1778614786809,53.67,80767.78,7.9,-0.0054,1e-05,0.80511]
[1778614791844,53.67,80767.18,7.9,-0.0054,1e-05,0.80555]
[1778614796880,53.67,80767.84,7.9,-0.0054,1e-05,0.80507]
[1778614801915,53.67,80769.0,7.9,-0.00539,1e-05,0.80423]
[1778614806952,53.67,80768.34,7.9,-0.00539,1e-05,0.80471]
[1778614811987,53.67,80770.31,7.9,-0.00538,1e-05,0.80328]
[1778614812064,53.67,80770.31,7.9,-0.00538,1e-05,0.80328]
[1778614815008,53.67,80770.37,7.9,-0.00538,1e-05,0.80324]
[1778614819036,53.67,80770.95,7.9,-0.00538,1e-05,0.80282]
[1778614824071,53.67,80773.67,7.9,-0.00536,1e-05,0.80085]
[1778614829777,53.67,80773.25,7.9,-0.00537,1e-05,0.80116]
[1778614833922,53.67,80770.32,7.9,-0.00537,1e-05,0.80191]
[1778614833992,53.67,80770.32,7.9,-0.00537,1e-05,0.80191]
[1778614836495,53.67,80776.7,7.9,-0.00534,1e-05,0.79731]
[1778614836539,53.67,80776.7,7.9,-0.00534,1e-05,0.79731]
[1778614842199,53.67,80777.42,7.9,-0.00534,1e-05,0.79679]
[1778614847234,53.67,80777.03,7.9,-0.00534,1e-05,0.79707]
[1778614848969,53.67,80777.03,7.9,-0.00534,1e-05,0.79707]
[1778614853283,53.67,80762.94,7.9,-0.00542,1e-05,0.80726]
[1778614856303,53.67,80742.85,7.9,-0.00553,1e-05,0.82198]
[1778614861338,53.67,80751.18,7.9,-0.00548,1e-05,0.81585]
[1778614866373,53.67,80757.73,7.9,-0.00544,1e-05,0.81106]
[1778614871408,53.67,80756.94,7.9,-0.00545,1e-05,0.81163]
[1778614876443,53.67,80754.76,7.9,-0.00546,1e-05,0.81323]
[1778614881478,53.67,80754.76,7.9,-0.00546,1e-05,0.81323]
[1778614886513,53.67,80758.65,7.9,-0.00544,1e-05,0.81038]
[1778614891548,53.67,80759.63,7.9,-0.00542,1e-05,0.8083]
[1778614896583,53.67,80755.34,7.9,-0.00545,1e-05,0.81142]
[1778614901618,53.67,80756.53,7.9,-0.00544,1e-05,0.81055]
[1778614906653,53.67,80756.69,7.9,-0.00544,1e-05,0.81044]
[1778614911688,53.67,80757.19,7.9,-0.00544,1e-05,0.81007]
[1778614916723,53.67,80755.86,7.9,-0.00545,1e-05,0.81104]
[1778614922765,53.67,80756.81,7.9,-0.00544,1e-05,0.81035]
[1778614925805,53.67,80740.51,7.9,-0.00553,1e-05,0.82232]
[1778614930832,53.67,80735.83,7.9,-0.00556,1e-05,0.82578]
[1778614935868,53.67,80736.75,7.9,-0.00555,1e-05,0.8251]
[1778614940902,53.67,80735.83,7.9,-0.00556,1e-05,0.82578]
[1778614945939,53.67,80738.61,7.9,-0.00554,1e-05,0.82372]
[1778614950974,53.67,80740.49,7.9,-0.00553,1e-05,0.82233]
[1778614958024,53.67,80738.63,7.9,-0.00553,1e-05,0.82232]
[1778614963059,53.67,80739.83,7.9,-0.00553,1e-05,0.82143]
[1778614968094,53.67,80740.35,7.9,-0.00552,1e-05,0.82105]
[1778614973129,53.67,80740.51,7.9,-0.00552,1e-05,0.82093]
[1778614978164,53.67,80737.11,7.9,-0.00554,1e-05,0.82344]
[1778614983199,53.67,80740.18,7.9,-0.00553,1e-05,0.82117]
[1778614988238,53.67,80739.22,7.9,-0.00553,1e-05,0.82188]
[1778614993272,53.67,80738.52,7.9,-0.00553,1e-05,0.8224]
[1778614998307,53.67,80738.96,7.9,-0.00553,1e-05,0.82207]
[1778615003342,53.67,80739.82,7.9,-0.00553,1e-05,0.82144]
[1778615006363,53.67,80724.46,7.9,-0.00561,1e-05,0.83284]
[1778615011398,53.67,80719.34,7.9,-0.00564,1e-05,0.83527]
[1778615016433,53.67,80714.5,7.9,-0.00566,1e-05,0.8389]
[1778615021468,53.67,80711.67,7.9,-0.00568,1e-05,0.84103]
[1778615026503,53.67,80711.84,7.9,-0.00568,1e-05,0.8409]
[1778615032545,53.67,80717.39,7.9,-0.00565,1e-05,0.83673]
[1778615038587,53.67,80718.01,7.9,-0.00564,1e-05,0.83627]
[1778615043622,53.67,80724.04,7.9,-0.00561,1e-05,0.83175]
[1778615048658,53.67,80727.76,7.9,-0.00559,1e-05,0.82898]
[1778615053692,53.67,80731.57,7.9,-0.00556,1e-05,0.82615]
[1778615058732,53.67,80731.93,7.9,-0.00556,1e-05,0.82588]
[1778615063767,53.67,80732.77,7.9,-0.00556,1e-05,0.82526]
[1778615068805,53.67,80732.6,7.9,-0.00556,1e-05,0.82539]
[1778615073841,53.67,80736.12,7.9,-0.00553,1e-05,0.82139]
[1778615078876,53.67,80735.75,7.9,-0.00553,1e-05,0.82166]
[1778615083911,53.67,80735.27,7.9,-0.00553,1e-05,0.82202]
[1778615088946,53.67,80735.63,7.9,-0.00553,1e-05,0.82175]
[1778615094988,53.67,80735.74,7.9,-0.00553,1e-05,0.82167]
[1778615100030,53.67,80736.13,7.9,-0.00553,1e-05,0.82138]
[1778615105063,53.67,80738.89,7.9,-0.00551,1e-05,0.81934]
[1778615110099,53.67,80739.34,7.9,-0.00551,1e-05,0.81901]
[1778615117148,53.67,80739.15,7.9,-0.00551,1e-05,0.81915]
[1778615122183,53.67,80739.46,7.9,-0.00551,1e-05,0.81892]
[1778615127218,53.67,80750.0,7.9,-0.00545,1e-05,0.81119]
[1778615133260,53.67,80751.27,7.9,-0.00544,1e-05,0.80889]
[1778615141316,53.67,80751.26,7.9,-0.00544,1e-05,0.80889]
[1778615147358,53.67,80751.39,7.9,-0.00543,1e-05,0.8088]
[1778615153400,53.67,80751.38,7.9,-0.00543,1e-05,0.80881]
[1778615158435,53.67,80753.11,7.9,-0.00543,1e-05,0.80755]
[1778615164244,53.67,80752.72,7.9,-0.00543,1e-05,0.80783]
[1778615169512,53.67,80751.08,7.9,-0.00544,1e-05,0.80902]
[1778615174547,53.67,80735.97,7.9,-0.00552,1e-05,0.82011]
[1778615179582,53.67,80735.62,7.9,-0.00552,1e-05,0.82037]
[1778615184617,53.67,80732.66,7.9,-0.00554,1e-05,0.82255]
[1778615189652,53.67,80735.32,7.9,-0.00553,1e-05,0.82059]
[1778615194687,53.67,80734.5,7.9,-0.00552,1e-05,0.8198]
[1778615199722,53.67,80738.82,7.9,-0.0055,1e-05,0.81662]
[1778615204757,53.67,80739.49,7.9,-0.00549,1e-05,0.81613]
[1778615209792,53.67,80734.89,7.9,-0.00552,1e-05,0.81951]
[1778615214827,53.67,80737.45,7.9,-0.0055,1e-05,0.81763]
[1778615219862,53.67,80738.0,7.9,-0.0055,1e-05,0.81722]
[1778615224897,53.67,80739.73,7.9,-0.00549,1e-05,0.81595]
[1778615229932,53.67,80740.06,7.9,-0.00549,1e-05,0.81571]
[1778615236981,53.67,80743.24,7.9,-0.00547,1e-05,0.81338]
[1778615242243,53.67,80746.42,7.9,-0.00545,1e-05,0.81105]
[1778615246058,53.67,80747.09,7.9,-0.00545,1e-05,0.81056]
[1778615254100,53.67,80751.08,7.9,-0.00542,1e-05,0.80627]
[1778615259135,53.67,80754.01,7.9,-0.0054,1e-05,0.80415]
[1778615265177,53.67,80755.43,7.9,-0.00539,1e-05,0.80312]
[1778615270212,53.67,80755.31,7.9,-0.0054,1e-05,0.8032]
[1778615275249,53.67,80752.39,7.9,-0.00541,1e-05,0.80532]
[1778615281290,53.67,80752.86,7.9,-0.00541,1e-05,0.80498]
[1778615286325,53.67,80752.94,7.9,-0.00541,1e-05,0.80492]
[1778615291360,53.67,80762.38,7.9,-0.00536,1e-05,0.79809]
[1778615296395,53.67,80767.05,7.9,-0.00533,1e-05,0.79473]
[1778615302437,53.67,80766.99,7.9,-0.00533,1e-05,0.79477]
[1778615307472,53.67,80767.17,7.9,-0.00533,1e-05,0.79464]
[1778615312507,53.67,80767.69,7.9,-0.00532,1e-05,0.79291]
[1778615317542,53.67,80767.86,7.9,-0.00532,1e-05,0.79279]
[1778615324591,53.67,80767.62,7.9,-0.00532,1e-05,0.79296]
[1778615329626,53.67,80771.71,7.9,-0.0053,1e-05,0.79003]
[1778615334661,53.67,80771.01,7.9,-0.0053,1e-05,0.79053]
[1778615339697,53.67,80771.87,7.9,-0.00529,1e-05,0.78992]
[1778615344732,53.67,80775.29,7.9,-0.00528,1e-05,0.78748]
[1778615349767,53.67,80776.3,7.9,-0.00527,1e-05,0.78676]
[1778615354802,53.67,80779.19,7.9,-0.00526,1e-05,0.7847]
[1778615359837,53.67,80780.0,7.9,-0.00525,1e-05,0.78412]
[1778615364872,53.67,80777.26,7.9,-0.00527,1e-05,0.78607]
[1778615369907,53.67,80778.36,7.9,-0.00526,1e-05,0.78529]
[1778615374942,53.67,80774.98,7.9,-0.00527,1e-05,0.78635]
[1778615379978,53.67,80775.83,7.9,-0.00526,1e-05,0.78574]
[1778615386023,53.67,80774.6,7.9,-0.00527,1e-05,0.78662]
[1778615391058,53.67,80774.86,7.9,-0.00527,1e-05,0.78643]
[1778615396093,53.67,80772.19,7.9,-0.00528,1e-05,0.78833]
[1778615401129,53.67,80761.61,7.9,-0.00534,1e-05,0.79592]
[1778615406164,53.67,80762.23,7.9,-0.00534,1e-05,0.79547]
[1778615411199,53.67,80772.93,7.9,-0.00528,1e-05,0.78781]
[1778615416234,53.67,80771.15,7.9,-0.00529,1e-05,0.78908]
[1778615421467,53.67,80771.22,7.9,-0.00529,1e-05,0.78903]
[1778615423064,53.67,80771.1,7.9,-0.00529,1e-05,0.78911]
[1778615424216,53.67,80771.68,7.9,-0.00529,1e-05,0.7887]
[1778615429326,53.67,80772.05,7.9,-0.00529,1e-05,0.78843]
[1778615434361,53.67,80770.41,7.9,-0.00529,1e-05,0.78825]
[1778615439396,53.67,80770.76,7.9,-0.00528,1e-05,0.788]
[1778615444435,53.67,80770.34,7.9,-0.00529,1e-05,0.7883]
[1778615449472,53.67,80779.98,7.9,-0.00523,1e-05,0.78145]
[1778615454507,53.67,80782.47,7.9,-0.00522,1e-05,0.77968]
[1778615459542,53.67,80783.23,7.9,-0.00522,1e-05,0.77915]
[1778615464577,53.67,80790.12,7.9,-0.00518,1e-05,0.77429]
[1778615469612,53.67,80791.9,7.9,-0.00517,1e-05,0.77304]
[1778615474647,53.67,80793.69,7.9,-0.00516,1e-05,0.77178]
[1778615479685,53.67,80804.62,7.9,-0.0051,1e-05,0.76415]
[1778615482354,53.67,80808.77,7.9,-0.00508,1e-05,0.76127]
[1778615487742,53.67,80811.8,7.9,-0.00506,1e-05,0.75917]
[1778615492777,53.67,80812.45,7.9,-0.00505,1e-05,0.75741]
[1778615497812,53.67,80811.88,7.9,-0.00505,1e-05,0.7578]
[1778615502847,53.67,80813.64,7.9,-0.00505,1e-05,0.75659]
[1778615507882,53.67,80812.88,7.9,-0.00505,1e-05,0.75711]
[1778615512917,53.67,80815.16,7.9,-0.00504,1e-05,0.75554]
[1778615517952,53.67,80817.21,7.9,-0.00503,1e-05,0.75413]
[1778615522987,53.67,80821.91,7.9,-0.005,1e-05,0.7509]
[1778615528401,53.67,80821.69,7.9,-0.005,1e-05,0.75105]
[1778615534064,53.67,80828.95,7.9,-0.00497,1e-05,0.7461]
[1778615539099,53.67,80829.81,7.9,-0.00496,1e-05,0.74551]
[1778615544134,53.67,80821.64,7.9,-0.005,1e-05,0.75109]
[1778615549456,53.67,80821.76,7.9,-0.005,1e-05,0.75101]
[1778615555211,53.67,80822.23,7.9,-0.00499,1e-05,0.74938]
[1778615560247,53.67,80825.06,7.9,-0.00498,1e-05,0.74745]
[1778615565281,53.67,80825.36,7.9,-0.00498,1e-05,0.74724]
[1778615570316,53.67,80824.64,7.9,-0.00498,1e-05,0.74773]
[1778615575351,53.67,80825.77,7.9,-0.00497,1e-05,0.74696]
[1778615580386,53.67,80825.08,7.9,-0.00498,1e-05,0.74743]
[1778615585421,53.67,80837.38,7.9,-0.00491,1e-05,0.73908]
[1778615590456,53.67,80837.93,7.9,-0.00491,1e-05,0.73871]
[1778615595495,53.67,80845.42,7.9,-0.00487,1e-05,0.73366]
[1778615600538,53.67,80851.76,7.9,-0.00484,1e-05,0.72941]
[1778615605573,53.67,80846.42,7.9,-0.00487,1e-05,0.73299]
[1778615610608,53.67,80845.7,7.9,-0.00487,1e-05,0.73347]
[1778615616650,53.67,80846.24,7.9,-0.00486,1e-05,0.73183]
[1778615621691,53.67,80845.89,7.9,-0.00486,1e-05,0.73206]
[1778615626726,53.67,80846.6,7.9,-0.00486,1e-05,0.73159]
[1778615633775,53.67,80846.98,7.9,-0.00486,1e-05,0.73133]
[1778615638810,53.67,80834.47,7.9,-0.00492,1e-05,0.73975]
[1778615641831,53.67,80816.16,7.9,-0.00502,1e-05,0.75223]
[1778615646866,53.67,80810.02,7.9,-0.00505,1e-05,0.75645]
[1778615650792,53.67,80806.95,7.9,-0.00506,1e-05,0.75857]
[1778615650897,53.67,80792.34,7.9,-0.00514,1e-05,0.76873]
[1778615653296,53.67,80780.72,7.9,-0.0052,1e-05,0.77689]
[1778615658954,53.67,80775.8,7.9,-0.00523,1e-05,0.78037]
[1778615663989,53.67,80784.06,7.9,-0.00519,1e-05,0.77454]
[1778615669027,53.67,80794.85,7.9,-0.00513,1e-05,0.76698]
[1778615674062,53.67,80790.82,7.9,-0.00514,1e-05,0.76846]
[1778615679097,53.67,80795.83,7.9,-0.00511,1e-05,0.76497]
[1778615684132,53.67,80794.12,7.9,-0.00512,1e-05,0.76616]
[1778615689167,53.67,80797.66,7.9,-0.0051,1e-05,0.76369]
[1778615694202,53.67,80789.08,7.9,-0.00515,1e-05,0.76968]
[1778615699238,53.67,80789.67,7.9,-0.00515,1e-05,0.76927]
[1778615704275,53.67,80804.14,7.9,-0.00507,1e-05,0.7592]
[1778615709310,53.67,80813.53,7.9,-0.00502,1e-05,0.75273]
[1778615714345,53.67,80810.73,7.9,-0.00504,1e-05,0.75465]
[1778615719380,53.67,80810.47,7.9,-0.00504,1e-05,0.75483]
[1778615724415,53.67,80810.37,7.9,-0.00504,1e-05,0.7549]
[1778615729452,53.67,80809.67,7.9,-0.00504,1e-05,0.75538]
[1778615734486,53.67,80810.92,7.9,-0.00503,1e-05,0.75321]
[1778615739524,53.67,80810.14,7.9,-0.00503,1e-05,0.75374]
[1778615744559,53.67,80794.87,7.9,-0.00511,1e-05,0.76431]
[1778615749594,53.67,80793.67,7.9,-0.00512,1e-05,0.76515]
[1778615755636,53.67,80793.34,7.9,-0.00512,1e-05,0.76538]
[1778615760671,53.67,80792.66,7.9,-0.00512,1e-05,0.76585]
[1778615765706,53.67,80787.5,7.9,-0.00515,1e-05,0.76946]
[1778615770741,53.67,80790.84,7.9,-0.00513,1e-05,0.76712]
[1778615775776,53.67,80796.07,7.9,-0.0051,1e-05,0.76348]
[1778615780813,53.67,80799.59,7.9,-0.00509,1e-05,0.76103]
[1778615785847,53.67,80799.76,7.9,-0.00508,1e-05,0.76091]
[1778615791890,53.67,80800.2,7.9,-0.00507,1e-05,0.75929]
[1778615796925,53.67,80799.56,7.9,-0.00508,1e-05,0.75973]
[1778615801961,53.67,80800.63,7.9,-0.00507,1e-05,0.75899]
[1778615808006,53.67,80800.34,7.9,-0.00507,1e-05,0.75919]
[1778615813039,53.67,80802.93,7.9,-0.00506,1e-05,0.7574]
[1778615818074,53.67,80811.64,7.9,-0.00501,1e-05,0.7514]
[1778615823109,53.67,80812.33,7.9,-0.00501,1e-05,0.75093]
[1778615828144,53.67,80816.25,7.9,-0.00499,1e-05,0.74825]
[1778615833179,53.67,80814.91,7.9,-0.005,1e-05,0.74916]
[1778615838214,53.67,80811.81,7.9,-0.00501,1e-05,0.75129]
[1778615843251,53.67,80808.12,7.9,-0.00503,1e-05,0.75382]
[1778615848286,53.67,80807.05,7.9,-0.00504,1e-05,0.75456]
[1778615853321,53.67,80807.43,7.9,-0.00503,1e-05,0.75298]
[1778615858356,53.67,80814.81,7.9,-0.00499,1e-05,0.74792]
[1778615863391,53.67,80811.29,7.9,-0.00501,1e-05,0.75033]
[1778615868426,53.67,80812.35,7.9,-0.005,1e-05,0.74961]
[1778615873461,53.67,80813.02,7.9,-0.005,1e-05,0.74915]
[1778615878496,53.67,80803.38,7.9,-0.00505,1e-05,0.75577]
[1778615883531,53.67,80796.67,7.9,-0.00508,1e-05,0.76041]
[1778615888566,53.67,80807.99,7.9,-0.00502,1e-05,0.7526]
[1778615893601,53.67,80808.43,7.9,-0.00502,1e-05,0.7523]
[1778615898636,53.67,80808.79,7.9,-0.00502,1e-05,0.75205]
[1778615903671,53.67,80809.54,7.9,-0.00502,1e-05,0.75153]
[1778615908706,53.67,80805.21,7.9,-0.00504,1e-05,0.75451]
[1778615913741,53.67,80805.29,7.9,-0.00503,1e-05,0.75314]
[1778615918776,53.67,80804.72,7.9,-0.00503,1e-05,0.75353]
[1778615923811,53.67,80805.46,7.9,-0.00503,1e-05,0.75303]
[1778615928846,53.67,80805.64,7.9,-0.00503,1e-05,0.7529]
[1778615934169,53.67,80795.79,7.9,-0.00508,1e-05,0.7597]
[1778615943951,53.67,80807.29,7.9,-0.00502,1e-05,0.75177]
[1778615947981,53.67,80787.75,7.9,-0.00512,1e-05,0.76529]
[1778615953017,53.67,80793.92,7.9,-0.00509,1e-05,0.761]
[1778615958051,53.67,80792.7,7.9,-0.0051,1e-05,0.76184]
[1778615963086,53.67,80792.59,7.9,-0.0051,1e-05,0.76192]
[1778615968122,53.67,80791.17,7.9,-0.0051,1e-05,0.76291]
[1778615973156,53.67,80792.72,7.9,-0.00509,1e-05,0.76051]
[1778615978191,53.67,80794.84,7.9,-0.00508,1e-05,0.75904]
[1778615982219,53.67,80808.62,7.9,-0.005,1e-05,0.74955]
[1778615987254,53.67,80818.27,7.9,-0.00495,1e-05,0.74296]
[1778615992289,53.67,80818.21,7.9,-0.00495,1e-05,0.743]
[1778615997324,53.67,80812.43,7.9,-0.00498,1e-05,0.74694]
[1778616000935,53.67,80811.94,7.9,-0.00499,1e-05,0.74727]
[1778616003128,53.67,80819.21,7.9,-0.00495,1e-05,0.74232]
[1778616009408,53.67,80828.24,7.9,-0.0049,1e-05,0.73621]
[1778616014443,53.67,80825.86,7.9,-0.00491,1e-05,0.73781]
[1778616019488,53.67,80818.53,7.9,-0.00495,1e-05,0.74278]
[1778616024519,53.67,80812.67,7.9,-0.00498,1e-05,0.74677]
[1778616029554,53.67,80814.13,7.9,-0.00498,1e-05,0.74578]
[1778616034064,53.67,80814.25,7.9,-0.00497,1e-05,0.74439]
[1778616034723,53.67,80814.2,7.9,-0.00497,1e-05,0.74443]
[1778616041638,53.67,80814.22,7.9,-0.00497,1e-05,0.74441]
[1778616046264,53.67,80818.39,7.9,-0.00494,1e-05,0.74158]
[1778616046554,53.67,80818.96,7.9,-0.00494,1e-05,0.74119]
[1778616051708,53.67,80821.14,7.9,-0.00493,1e-05,0.73971]
[1778616056743,53.67,80827.01,7.9,-0.0049,1e-05,0.73574]
[1778616061778,53.67,80829.53,7.9,-0.00489,1e-05,0.73405]
[1778616066814,53.67,80829.49,7.9,-0.00489,1e-05,0.73407]
[1778616072855,53.67,80830.36,7.9,-0.00488,1e-05,0.73349]
[1778616078897,53.67,80831.49,7.9,-0.00488,1e-05,0.73273]
[1778616083932,53.67,80830.08,7.9,-0.00488,1e-05,0.73368]
[1778616088967,53.67,80832.65,7.9,-0.00487,1e-05,0.73195]
[1778616094002,53.67,80833.46,7.9,-0.00486,1e-05,0.73012]
[1778616101052,53.67,80834.26,7.9,-0.00486,1e-05,0.72958]
[1778616108101,53.67,80838.34,7.9,-0.00483,1e-05,0.72686]
[1778616113136,53.67,80834.41,7.9,-0.00485,1e-05,0.72948]
[1778616120185,53.67,80822.89,7.9,-0.00491,1e-05,0.73723]
[1778616121192,53.67,80807.92,7.9,-0.00499,1e-05,0.74741]
[1778616126227,53.67,80800.26,7.9,-0.00503,1e-05,0.75266]
[1778616131262,53.67,80799.8,7.9,-0.00503,1e-05,0.75298]
[1778616136297,53.67,80786.01,7.9,-0.00511,1e-05,0.76252]
[1778616141332,53.67,80786.48,7.9,-0.0051,1e-05,0.76219]
[1778616146367,53.67,80789.13,7.9,-0.00509,1e-05,0.76035]
[1778616151402,53.67,80789.08,7.9,-0.00508,1e-05,0.75906]
[1778616157444,53.67,80789.06,7.9,-0.00508,1e-05,0.75908]
[1778616160465,53.67,80802.52,7.9,-0.00501,1e-05,0.7498]
[1778616165500,53.67,80803.29,7.9,-0.00501,1e-05,0.74927]
[1778616170535,53.67,80804.97,7.9,-0.005,1e-05,0.74812]
[1778616175572,53.67,80809.56,7.9,-0.00497,1e-05,0.74498]
[1778616180608,53.67,80810.05,7.9,-0.00497,1e-05,0.74465]
[1778616185643,53.67,80809.51,7.9,-0.00497,1e-05,0.74502]
[1778616191392,53.67,80810.21,7.9,-0.00497,1e-05,0.74454]
[1778616196720,53.67,80804.99,7.9,-0.005,1e-05,0.7481]
[1778616201755,53.67,80805.08,7.9,-0.005,1e-05,0.74804]
[1778616206790,53.67,80803.11,7.9,-0.00501,1e-05,0.74939]
[1778616211825,53.67,80813.89,7.9,-0.00494,1e-05,0.74073]
[1778616216860,53.67,80815.59,7.9,-0.00493,1e-05,0.73958]
[1778616221895,53.67,80816.37,7.9,-0.00493,1e-05,0.73905]
[1778616226930,53.67,80816.32,7.9,-0.00493,1e-05,0.73909]
[1778616231965,53.67,80822.6,7.9,-0.0049,1e-05,0.73484]
[1778616238007,53.67,80824.98,7.9,-0.00489,1e-05,0.73324]
[1778616243042,53.67,80825.85,7.9,-0.00488,1e-05,0.73265]
[1778616248077,53.67,80826.36,7.9,-0.00488,1e-05,0.73231]
[1778616253112,53.67,80826.83,7.9,-0.00488,1e-05,0.73199]
[1778616258147,53.67,80832.53,7.9,-0.00485,1e-05,0.72817]
[1778616262175,53.67,80846.54,7.9,-0.00478,0.0,0.71885]
[1778616267210,53.67,80852.97,7.9,-0.00474,0.0,0.71461]
[1778616272245,53.67,80856.93,7.9,-0.00472,0.0,0.71075]
[1778616277280,53.67,80857.89,7.9,-0.00471,0.0,0.71012]
[1778616282315,53.67,80869.18,7.9,-0.00466,0.0,0.70276]
[1778616287350,53.67,80871.07,7.9,-0.00465,0.0,0.70153]
[1778616292385,53.67,80870.85,7.9,-0.00465,0.0,0.70168]
[1778616297420,53.67,80870.77,7.9,-0.00465,0.0,0.70173]
[1778616302455,53.67,80861.83,7.9,-0.00469,0.0,0.70754]
[1778616307490,53.67,80860.19,7.9,-0.0047,0.0,0.70861]
[1778616312525,53.67,80859.94,7.9,-0.0047,0.0,0.70878]
[1778616317560,53.67,80858.57,7.9,-0.00471,0.0,0.70967]
[1778616322595,53.67,80859.4,7.9,-0.0047,0.0,0.70913]
[1778616327633,53.67,80859.14,7.9,-0.00471,0.0,0.7093]
[1778616332668,53.67,80851.18,7.9,-0.00474,0.0,0.71326]
[1778616338710,53.67,80851.33,7.9,-0.00474,0.0,0.71316]
[1778616344752,53.67,80853.8,7.9,-0.00472,0.0,0.71154]
[1778616349787,53.67,80838.45,7.9,-0.0048,1e-05,0.72167]
[1778616354822,53.67,80826.16,7.9,-0.00486,1e-05,0.72987]
[1778616359857,53.67,80826.44,7.9,-0.00486,1e-05,0.72968]
[1778616364893,53.67,80823.66,7.9,-0.00488,1e-05,0.73155]
[1778616370935,53.67,80821.42,7.9,-0.00489,1e-05,0.73305]
[1778616375972,53.67,80822.78,7.9,-0.00488,1e-05,0.73214]
[1778616381005,53.67,80832.52,7.9,-0.00483,1e-05,0.72561]
[1778616386040,53.67,80835.29,7.9,-0.00482,1e-05,0.72377]
[1778616391075,53.67,80833.22,7.9,-0.00482,1e-05,0.72387]
[1778616396110,53.67,80832.38,7.9,-0.00482,1e-05,0.72443]
[1778616401145,53.67,80831.58,7.9,-0.00483,1e-05,0.72496]
[1778616408194,53.67,80831.57,7.9,-0.00483,1e-05,0.72497]
[1778616413229,53.67,80831.38,7.9,-0.00483,1e-05,0.72509]
[1778616418264,53.67,80831.0,7.9,-0.00483,1e-05,0.72535]
[1778616423299,53.67,80839.63,7.9,-0.00479,1e-05,0.71961]
[1778616428334,53.67,80840.46,7.9,-0.00478,1e-05,0.71906]
[1778616433369,53.67,80842.86,7.9,-0.00477,0.0,0.71747]
[1778616438404,53.67,80846.23,7.9,-0.00475,0.0,0.71525]
[1778616443439,53.67,80846.83,7.9,-0.00475,0.0,0.71485]
[1778616448474,53.67,80851.23,7.9,-0.00473,0.0,0.71196]
[1778616453509,53.67,80851.2,7.9,-0.00472,0.0,0.71072]
[1778616458544,53.67,80851.21,7.9,-0.00472,0.0,0.71071]
[1778616463579,53.67,80849.94,7.9,-0.00473,0.0,0.71154]
[1778616468614,53.67,80849.66,7.9,-0.00473,0.0,0.71173]
[1778616474658,53.67,80849.48,7.9,-0.00473,0.0,0.71184]
[1778616478686,53.67,80832.86,7.9,-0.00481,1e-05,0.72283]
[1778616483721,53.67,80829.65,7.9,-0.00483,1e-05,0.72497]
[1778616488757,53.67,80829.26,7.9,-0.00483,1e-05,0.72523]
[1778616493792,53.67,80829.85,7.9,-0.00483,1e-05,0.72483]
[1778616498826,53.67,80830.02,7.9,-0.00483,1e-05,0.72472]
[1778616504868,53.67,80828.73,7.9,-0.00483,1e-05,0.72558]
[1778616511917,53.67,80828.56,7.9,-0.00483,1e-05,0.72441]
[1778616516952,53.67,80826.23,7.9,-0.00484,1e-05,0.72597]
[1778616521988,53.67,80823.94,7.9,-0.00485,1e-05,0.7275]
[1778616527022,53.67,80822.91,7.9,-0.00485,1e-05,0.72819]
[1778616532057,53.67,80817.04,7.9,-0.00488,1e-05,0.73213]
[1778616537092,53.67,80814.69,7.9,-0.0049,1e-05,0.73371]
[1778616544141,53.67,80814.71,7.9,-0.0049,1e-05,0.7337]
[1778616551190,53.67,80814.57,7.9,-0.0049,1e-05,0.73379]
[1778616556225,53.67,80814.51,7.9,-0.0049,1e-05,0.73383]
[1778616563274,53.67,80811.87,7.9,-0.00491,1e-05,0.73561]
[1778616568309,53.67,80813.37,7.9,-0.0049,1e-05,0.7346]
[1778616573346,53.67,80812.64,7.9,-0.0049,1e-05,0.7338]
[1778616578379,53.67,80812.53,7.9,-0.0049,1e-05,0.73387]
[1778616583414,53.67,80801.36,7.9,-0.00496,1e-05,0.74144]
[1778616588450,53.67,80801.77,7.9,-0.00495,1e-05,0.74116]
[1778616594491,53.67,80798.18,7.9,-0.00497,1e-05,0.7436]
[1778616600533,53.67,80797.19,7.9,-0.00498,1e-05,0.74428]
[1778616605568,53.67,80797.04,7.9,-0.00498,1e-05,0.74438]
[1778616610603,53.67,80797.43,7.9,-0.00498,1e-05,0.74411]
[1778616615639,53.67,80795.75,7.9,-0.00499,1e-05,0.74526]
[1778616617652,53.67,80778.55,7.9,-0.00508,1e-05,0.75709]
[1778616622687,53.67,80777.91,7.9,-0.00508,1e-05,0.75754]
[1778616627722,53.67,80777.37,7.9,-0.00508,1e-05,0.75791]
[1778616632758,53.67,80784.33,7.9,-0.00504,1e-05,0.75178]
[1778616637795,53.67,80787.79,7.9,-0.00502,1e-05,0.7494]
[1778616642828,53.67,80787.75,7.9,-0.00502,1e-05,0.74943]
[1778616645063,53.67,80781.69,7.9,-0.00505,1e-05,0.7536]
[1778616645505,53.67,80781.69,7.9,-0.00505,1e-05,0.7536]
[1778616652900,53.67,80763.4,7.9,-0.00515,1e-05,0.76631]
[1778616657935,53.67,80761.23,7.9,-0.00516,1e-05,0.76783]
[1778616660957,53.67,80746.75,7.9,-0.00524,1e-05,0.77804]
[1778616661293,53.67,80746.75,7.9,-0.00524,1e-05,0.77804]
[1778616663846,53.67,80729.17,7.9,-0.00533,1e-05,0.79059]
[1778616670022,53.67,80728.78,7.9,-0.00534,1e-05,0.79087]
[1778616675057,53.67,80728.15,7.9,-0.00534,1e-05,0.79133]
[1778616680094,53.67,80734.94,7.9,-0.0053,1e-05,0.78645]
[1778616685127,53.67,80735.11,7.9,-0.0053,1e-05,0.78633]
[1778616690162,53.67,80735.03,7.9,-0.0053,1e-05,0.78639]
[1778616695197,53.67,80734.85,7.9,-0.00529,1e-05,0.78516]
[1778616700232,53.67,80736.22,7.9,-0.00529,1e-05,0.78418]
[1778616706086,53.67,80737.94,7.9,-0.00528,1e-05,0.78295]
[1778616715337,53.67,80752.68,7.9,-0.0052,1e-05,0.7725]
[1778616720372,53.67,80744.98,7.9,-0.00524,1e-05,0.77794]
[1778616725407,53.67,80743.07,7.9,-0.00525,1e-05,0.7793]
[1778616730442,53.67,80746.6,7.9,-0.00523,1e-05,0.7768]
[1778616735477,53.67,80747.16,7.9,-0.00523,1e-05,0.7764]
[1778616740512,53.67,80747.73,7.9,-0.00522,1e-05,0.776]
[1778616748568,53.67,80749.86,7.9,-0.00521,1e-05,0.77449]
[1778616753603,53.67,80753.98,7.9,-0.00518,1e-05,0.77024]
[1778616758639,53.67,80752.38,7.9,-0.00519,1e-05,0.77137]
[1778616763673,53.67,80752.97,7.9,-0.00519,1e-05,0.77095]
[1778616768708,53.67,80756.86,7.9,-0.00517,1e-05,0.76822]
[1778616773743,53.67,80760.04,7.9,-0.00515,1e-05,0.76599]
[1778616778778,53.67,80761.11,7.9,-0.00514,1e-05,0.76524]
[1778616783813,53.67,80762.09,7.9,-0.00514,1e-05,0.76456]
[1778616788848,53.67,80762.63,7.9,-0.00513,1e-05,0.76418]
[1778616793883,53.67,80762.96,7.9,-0.00513,1e-05,0.76395]
[1778616799925,53.67,80764.17,7.9,-0.00513,1e-05,0.7631]
[1778616804960,53.67,80763.99,7.9,-0.00513,1e-05,0.76323]
[1778616809997,53.67,80764.02,7.9,-0.00513,1e-05,0.76321]
[1778616815032,53.67,80763.89,7.9,-0.00512,1e-05,0.76197]
[1778616820067,53.67,80764.36,7.9,-0.00512,1e-05,0.76164]
[1778616825102,53.67,80761.81,7.9,-0.00513,1e-05,0.76342]
[1778616830137,53.67,80759.38,7.9,-0.00514,1e-05,0.76511]
[1778616835172,53.67,80760.07,7.9,-0.00514,1e-05,0.76463]
[1778616840207,53.67,80753.87,7.9,-0.00517,1e-05,0.76898]
[1778616845242,53.67,80752.78,7.9,-0.00518,1e-05,0.76974]
[1778616850277,53.67,80754.19,7.9,-0.00517,1e-05,0.76875]
[1778616855312,53.67,80754.21,7.9,-0.00517,1e-05,0.76874]
[1778616860347,53.67,80754.37,7.9,-0.00517,1e-05,0.76863]
[1778616866389,53.67,80755.21,7.9,-0.00517,1e-05,0.76804]
[1778616871424,53.67,80754.79,7.9,-0.00516,1e-05,0.76699]
[1778616876459,53.67,80754.78,7.9,-0.00516,1e-05,0.767]
[1778616881494,53.67,80754.43,7.9,-0.00516,1e-05,0.76724]
[1778616886530,53.67,80754.44,7.9,-0.00516,1e-05,0.76724]
[1778616891564,53.67,80752.44,7.9,-0.00517,1e-05,0.76864]
[1778616900627,53.67,80752.39,7.9,-0.00517,1e-05,0.76867]
[1778616905662,53.67,80752.36,7.9,-0.00517,1e-05,0.7687]
[1778616910699,53.67,80752.48,7.9,-0.00517,1e-05,0.76861]
[1778616917748,53.67,80753.86,7.9,-0.00516,1e-05,0.76764]
[1778616922783,53.67,80753.98,7.9,-0.00516,1e-05,0.76756]
[1778616927818,53.67,80753.98,7.9,-0.00516,1e-05,0.76756]
[1778616932853,53.67,80753.64,7.9,-0.00516,1e-05,0.76646]
[1778616937888,53.67,80753.57,7.9,-0.00516,1e-05,0.76651]
[1778616942923,53.67,80768.56,7.9,-0.00508,1e-05,0.75606]
[1778616947958,53.67,80770.5,7.9,-0.00507,1e-05,0.75472]
[1778616952996,53.67,80770.83,7.9,-0.00506,1e-05,0.75449]
[1778616958031,53.67,80771.76,7.9,-0.00506,1e-05,0.75385]
[1778616963060,53.67,80768.31,7.9,-0.00508,1e-05,0.75624]
[1778616969109,53.67,80767.71,7.9,-0.00508,1e-05,0.75665]
[1778616974144,53.67,80765.35,7.9,-0.00509,1e-05,0.75829]
[1778616979179,53.67,80762.46,7.9,-0.00511,1e-05,0.7603]
[1778616982200,53.67,80743.48,7.9,-0.00521,1e-05,0.77361]
[1778616987235,53.67,80742.6,7.9,-0.00522,1e-05,0.77423]
[1778616992273,53.67,80734.69,7.9,-0.00525,1e-05,0.77848]
[1778616998313,53.67,80737.61,7.9,-0.00523,1e-05,0.77641]
[1778617003348,53.67,80741.01,7.9,-0.00522,1e-05,0.774]
[1778617008383,53.67,80746.6,7.9,-0.00519,1e-05,0.77006]
[1778617013422,53.67,80747.36,7.9,-0.00518,1e-05,0.76953]
[1778617019464,53.67,80744.68,7.9,-0.0052,1e-05,0.77141]
[1778617025506,53.67,80743.7,7.9,-0.0052,1e-05,0.7721]
[1778617030541,53.67,80748.3,7.9,-0.00518,1e-05,0.76886]
[1778617037590,53.67,80749.19,7.9,-0.00517,1e-05,0.76824]
[1778617042625,53.67,80751.19,7.9,-0.00516,1e-05,0.76684]
[1778617047660,53.67,80750.99,7.9,-0.00516,1e-05,0.76698]
[1778617052695,53.67,80750.9,7.9,-0.00515,1e-05,0.7657]
[1778617057731,53.67,80750.94,7.9,-0.00515,1e-05,0.76567]
[1778617062766,53.67,80751.04,7.9,-0.00515,1e-05,0.7656]
[1778617067801,53.67,80758.44,7.9,-0.00511,1e-05,0.76043]
[1778617072836,53.67,80758.34,7.9,-0.00511,1e-05,0.7605]
[1778617078878,53.67,80759.48,7.9,-0.00511,1e-05,0.75971]
[1778617083913,53.67,80767.21,7.9,-0.00507,1e-05,0.75435]
[1778617088948,53.67,80768.99,7.9,-0.00506,1e-05,0.75312]
[1778617093983,53.67,80769.93,7.9,-0.00505,1e-05,0.75247]
[1778617100025,53.67,80772.03,7.9,-0.00504,1e-05,0.75102]
[1778617105060,53.67,80772.83,7.9,-0.00504,1e-05,0.75047]
[1778617110096,53.67,80771.77,7.9,-0.00504,1e-05,0.7512]
[1778617115131,53.67,80771.97,7.9,-0.00503,1e-05,0.74974]
[1778617120166,53.67,80774.46,7.9,-0.00502,1e-05,0.74803]
[1778617125201,53.67,80784.11,7.9,-0.00497,1e-05,0.74143]
[1778617130237,53.67,80786.93,7.9,-0.00495,1e-05,0.73951]
[1778617135272,53.67,80786.58,7.9,-0.00496,1e-05,0.73974]
[1778617140307,53.67,80785.12,7.9,-0.00496,1e-05,0.74074]
[1778617145342,53.67,80787.67,7.9,-0.00495,1e-05,0.739]
[1778617151385,53.67,80789.29,7.9,-0.00494,1e-05,0.7379]
[1778617156419,53.67,80788.51,7.9,-0.00495,1e-05,0.73843]
[1778617162462,53.67,80785.31,7.9,-0.00496,1e-05,0.74061]
[1778617168504,53.67,80785.85,7.9,-0.00496,1e-05,0.74024]
[1778617173539,53.67,80785.02,7.9,-0.00496,1e-05,0.7395]
[1778617178574,53.67,80785.07,7.9,-0.00496,1e-05,0.73946]
[1778617183609,53.67,80784.76,7.9,-0.00496,1e-05,0.73968]
[1778617188644,53.67,80781.78,7.9,-0.00497,1e-05,0.74171]
[1778617193679,53.67,80781.6,7.9,-0.00497,1e-05,0.74183]
[1778617198716,53.67,80779.73,7.9,-0.00498,1e-05,0.7431]
[1778617203751,53.67,80781.35,7.9,-0.00497,1e-05,0.742]
[1778617208786,53.67,80781.73,7.9,-0.00497,1e-05,0.74174]
[1778617214828,53.67,80780.81,7.9,-0.00498,1e-05,0.74237]
[1778617219863,53.67,80780.83,7.9,-0.00498,1e-05,0.74235]
[1778617224898,53.67,80780.94,7.9,-0.00498,1e-05,0.74228]
[1778617229933,53.67,80769.21,7.9,-0.00504,1e-05,0.75032]
[1778617238996,53.67,80763.65,7.9,-0.00506,1e-05,0.75283]
[1778617244031,53.67,80763.76,7.9,-0.00506,1e-05,0.75276]
[1778617249066,53.67,80763.21,7.9,-0.00506,1e-05,0.75314]
[1778617254101,53.67,80762.75,7.9,-0.00506,1e-05,0.75346]
[1778617256061,53.67,80763.1,7.9,-0.00506,1e-05,0.75321]
[1778617256652,53.67,80763.1,7.9,-0.00506,1e-05,0.75321]
[1778617264172,53.67,80762.57,7.9,-0.00506,1e-05,0.75358]
[1778617269207,53.67,80762.47,7.9,-0.00507,1e-05,0.75365]
[1778617274242,53.67,80762.86,7.9,-0.00506,1e-05,0.75338]
[1778617279278,53.67,80763.02,7.9,-0.00506,1e-05,0.75327]
[1778617284313,53.67,80763.19,7.9,-0.00506,1e-05,0.75315]
[1778617289348,53.67,80763.23,7.9,-0.00506,1e-05,0.75312]
[1778617294383,53.67,80762.99,7.9,-0.00505,1e-05,0.75196]
[1778617299418,53.67,80763.19,7.9,-0.00505,1e-05,0.75183]
[1778617304453,53.67,80763.38,7.9,-0.00505,1e-05,0.7517]
[1778617309488,53.67,80763.7,7.9,-0.00505,1e-05,0.75147]
[1778617314524,53.67,80763.74,7.9,-0.00505,1e-05,0.75145]
[1778617319559,53.67,80763.29,7.9,-0.00505,1e-05,0.75176]
[1778617322580,53.67,80763.85,7.9,-0.00505,1e-05,0.75137]
[1778617325601,53.67,80764.12,7.9,-0.00505,1e-05,0.75119]
[1778617330636,53.67,80762.84,7.9,-0.00505,1e-05,0.75207]
[1778617337685,53.67,80763.17,7.9,-0.00505,1e-05,0.75184]
[1778617342720,53.67,80763.7,7.9,-0.00505,1e-05,0.75147]
[1778617347755,53.67,80763.85,7.9,-0.00505,1e-05,0.75137]
[1778617352790,53.67,80755.3,7.9,-0.00509,1e-05,0.75596]
[1778617360846,53.67,80755.19,7.9,-0.00509,1e-05,0.75604]
[1778617368902,53.67,80755.06,7.9,-0.00509,1e-05,0.75613]
[1778617375953,53.67,80755.05,7.9,-0.00509,1e-05,0.75613]
[1778617381995,53.67,80758.41,7.9,-0.00507,1e-05,0.75381]
[1778617387031,53.67,80763.83,7.9,-0.00504,1e-05,0.75006]
[1778617392066,53.67,80768.27,7.9,-0.00502,1e-05,0.74701]
[1778617397101,53.67,80771.94,7.9,-0.005,1e-05,0.74449]
[1778617402136,53.67,80776.49,7.9,-0.00497,1e-05,0.74138]
[1778617408178,53.67,80779.94,7.9,-0.00496,1e-05,0.73903]
[1778617413213,53.67,80780.18,7.9,-0.00495,1e-05,0.73756]
[1778617418248,53.67,80780.12,7.9,-0.00495,1e-05,0.7376]
[1778617425297,53.67,80781.32,7.9,-0.00494,1e-05,0.73679]
[1778617431339,53.67,80780.96,7.9,-0.00494,1e-05,0.73703]
[1778617436374,53.67,80780.72,7.9,-0.00494,1e-05,0.7372]
[1778617441409,53.67,80781.34,7.9,-0.00494,1e-05,0.73678]
[1778617446444,53.67,80781.96,7.9,-0.00494,1e-05,0.73635]
[1778617452488,53.67,80787.23,7.9,-0.00491,1e-05,0.73279]
[1778617457522,53.67,80790.79,7.9,-0.00489,1e-05,0.73039]
[1778617462557,53.67,80789.74,7.9,-0.0049,1e-05,0.73109]
[1778617468599,53.67,80789.3,7.9,-0.0049,1e-05,0.73139]
[1778617473634,53.67,80783.4,7.9,-0.00492,1e-05,0.73408]
[1778617478669,53.67,80783.6,7.9,-0.00492,1e-05,0.73394]
[1778617483704,53.67,80783.59,7.9,-0.00492,1e-05,0.73395]
[1778617489748,53.67,80783.63,7.9,-0.00492,1e-05,0.73392]
[1778617494784,53.67,80780.52,7.9,-0.00494,1e-05,0.73603]
[1778617500826,53.67,80780.57,7.9,-0.00494,1e-05,0.73599]
[1778617507875,53.67,80780.58,7.9,-0.00494,1e-05,0.73599]
[1778617513917,53.67,80780.43,7.9,-0.00494,1e-05,0.73609]
[1778617518953,53.67,80783.83,7.9,-0.00492,1e-05,0.73378]
[1778617523987,53.67,80790.33,7.9,-0.00489,1e-05,0.7294]
[1778617529023,53.67,80797.21,7.9,-0.00485,1e-05,0.72478]
[1778617534058,53.67,80799.51,7.9,-0.00483,1e-05,0.72196]
[1778617540100,53.67,80802.33,7.9,-0.00482,1e-05,0.72008]
[1778617545135,53.67,80802.31,7.9,-0.00482,1e-05,0.72009]
[1778617550170,53.67,80801.09,7.9,-0.00482,1e-05,0.7209]
[1778617555205,53.67,80800.86,7.9,-0.00482,1e-05,0.72106]
[1778617560240,53.67,80801.35,7.9,-0.00482,1e-05,0.72073]
[1778617566282,53.67,80801.5,7.9,-0.00482,1e-05,0.72063]
[1778617571317,53.67,80799.1,7.9,-0.00483,1e-05,0.72223]
[1778617576352,53.67,80799.33,7.9,-0.00483,1e-05,0.72208]
[1778617581387,53.67,80793.37,7.9,-0.00486,1e-05,0.72606]
[1778617586422,53.67,80792.7,7.9,-0.00487,1e-05,0.72651]
[1778617591457,53.67,80794.8,7.9,-0.00485,1e-05,0.72381]
[1778617598507,53.67,80795.01,7.9,-0.00485,1e-05,0.72367]
[1778617603541,53.67,80792.88,7.9,-0.00486,1e-05,0.7251]
[1778617614618,53.67,80793.13,7.9,-0.00485,1e-05,0.72493]
[1778617619653,53.67,80793.24,7.9,-0.00485,1e-05,0.72486]
[1778617624689,53.67,80793.4,7.9,-0.00485,1e-05,0.72475]
[1778617630730,53.67,80793.54,7.9,-0.00485,1e-05,0.72466]
[1778617639793,53.67,80793.17,7.9,-0.00485,1e-05,0.72491]
[1778617648857,53.67,80790.02,7.9,-0.00487,1e-05,0.72702]
[1778617653894,53.67,80782.01,7.9,-0.0049,1e-05,0.73111]
[1778617658927,53.67,80780.81,7.9,-0.00491,1e-05,0.73192]
[1778617663962,53.67,80779.65,7.9,-0.00492,1e-05,0.73271]
[1778617669001,53.67,80776.21,7.9,-0.00493,1e-05,0.73503]
[1778617677060,53.67,80777.31,7.9,-0.00493,1e-05,0.73429]
[1778617682096,53.67,80789.29,7.9,-0.00487,1e-05,0.72621]
[1778617687130,53.67,80789.59,7.9,-0.00486,1e-05,0.72601]
[1778617693172,53.67,80790.53,7.9,-0.00486,1e-05,0.72538]
[1778617698207,53.67,80790.04,7.9,-0.00486,1e-05,0.72571]
[1778617703242,53.67,80790.86,7.9,-0.00486,1e-05,0.72516]
[1778617710291,53.67,80791.81,7.9,-0.00485,1e-05,0.72452]
[1778617715326,53.67,80791.01,7.9,-0.00485,1e-05,0.72377]
[1778617720361,53.67,80790.54,7.9,-0.00485,1e-05,0.72408]
[1778617725396,53.67,80791.56,7.9,-0.00485,1e-05,0.7234]
[1778617730431,53.67,80792.06,7.9,-0.00484,1e-05,0.72307]
[1778617735973,53.67,80794.4,7.9,-0.00483,1e-05,0.7215]
[1778617745536,53.67,80794.25,7.9,-0.00483,1e-05,0.7216]
[1778617750571,53.67,80794.3,7.9,-0.00483,1e-05,0.72157]
[1778617755606,53.67,80794.36,7.9,-0.00483,1e-05,0.72153]
[1778617760641,53.67,80796.47,7.9,-0.00482,1e-05,0.72012]
[1778617769704,53.67,80796.93,7.9,-0.00482,1e-05,0.71982]
[1778617775746,53.67,80797.28,7.9,-0.00481,1e-05,0.7183]
[1778617780781,53.67,80799.05,7.9,-0.0048,1e-05,0.71712]
[1778617785816,53.67,80799.21,7.9,-0.0048,1e-05,0.71702]
[1778617790851,53.67,80799.97,7.9,-0.00479,1e-05,0.71651]
[1778617795886,53.67,80798.42,7.9,-0.0048,1e-05,0.71754]
[1778617800922,53.67,80798.16,7.9,-0.0048,1e-05,0.71771]
[1778617805957,53.67,80797.85,7.9,-0.00481,1e-05,0.71792]
[1778617811999,53.67,80796.77,7.9,-0.00481,1e-05,0.71864]
[1778617817037,53.67,80795.15,7.9,-0.00482,1e-05,0.71972]
[1778617822073,53.67,80785.28,7.9,-0.00487,1e-05,0.72632]
[1778617827108,53.67,80784.82,7.9,-0.00487,1e-05,0.72663]
[1778617833150,53.67,80782.19,7.9,-0.00488,1e-05,0.7271]
[1778617844227,53.67,80782.01,7.9,-0.00488,1e-05,0.72722]
[1778617849263,53.67,80782.09,7.9,-0.00488,1e-05,0.72716]
[1778617854324,53.67,80783.81,7.9,-0.00487,1e-05,0.72601]
[1778617859359,53.67,80784.05,7.9,-0.00487,1e-05,0.72585]
[1778617864958,53.67,80784.52,7.9,-0.00486,1e-05,0.72553]
[1778617867067,53.67,80784.73,7.9,-0.00486,1e-05,0.72539]
[1778617868094,53.67,80784.73,7.9,-0.00486,1e-05,0.72539]
[1778617874464,53.67,80784.72,7.9,-0.00486,1e-05,0.7254]
[1778617882520,53.67,80784.55,7.9,-0.00486,1e-05,0.72551]
[1778617888562,53.67,80784.45,7.9,-0.00487,1e-05,0.72558]
[1778617894604,53.67,80783.95,7.9,-0.00486,1e-05,0.72462]
[1778617899639,53.67,80781.38,7.9,-0.00487,1e-05,0.72634]
[1778617904679,53.67,80779.5,7.9,-0.00488,1e-05,0.72761]
[1778617909714,53.67,80779.25,7.9,-0.00488,1e-05,0.72778]
[1778617914749,53.67,80764.56,7.9,-0.00496,1e-05,0.73772]
[1778617919784,53.67,80760.76,7.9,-0.00498,1e-05,0.74031]
[1778617924819,53.67,80759.81,7.9,-0.00498,1e-05,0.74096]
[1778617929855,53.67,80756.29,7.9,-0.005,1e-05,0.74336]
[1778617934890,53.67,80751.19,7.9,-0.00503,1e-05,0.74686]
[1778617940932,53.67,80750.66,7.9,-0.00503,1e-05,0.74723]
[1778617945968,53.67,80741.16,7.9,-0.00508,1e-05,0.75379]
[1778617951008,53.67,80735.08,7.9,-0.00511,1e-05,0.75668]
[1778617956040,53.67,80728.25,7.9,-0.00514,1e-05,0.76145]
[1778617958054,53.67,80715.23,7.9,-0.00521,1e-05,0.7706]
[1778617963089,53.67,80710.69,7.9,-0.00524,1e-05,0.77381]
[1778617966111,53.67,80726.69,7.9,-0.00515,1e-05,0.76254]
[1778617971147,53.67,80736.37,7.9,-0.0051,1e-05,0.75578]
[1778617976182,53.67,80735.3,7.9,-0.00511,1e-05,0.75653]
[1778617981217,53.67,80735.55,7.9,-0.0051,1e-05,0.75635]
[1778617988266,53.67,80735.86,7.9,-0.0051,1e-05,0.75614]
[1778617993301,53.67,80737.52,7.9,-0.00509,1e-05,0.75498]
[1778617998336,53.67,80738.15,7.9,-0.00509,1e-05,0.75455]
[1778618003371,53.67,80738.99,7.9,-0.00509,1e-05,0.75396]
[1778618009413,53.67,80739.31,7.9,-0.00508,1e-05,0.75374]
[1778618014451,53.67,80743.92,7.9,-0.00505,1e-05,0.74922]
[1778618019486,53.67,80745.37,7.9,-0.00504,1e-05,0.74822]
[1778618024521,53.67,80746.37,7.9,-0.00504,1e-05,0.74753]
[1778618029556,53.67,80743.83,7.9,-0.00505,1e-05,0.74929]
[1778618034591,53.67,80740.67,7.9,-0.00507,1e-05,0.75147]
[1778618039627,53.67,80742.4,7.9,-0.00506,1e-05,0.75027]
[1778618045672,53.67,80738.61,7.9,-0.00508,1e-05,0.7529]
[1778618050707,53.67,80735.19,7.9,-0.0051,1e-05,0.75527]
[1778618055742,53.67,80735.33,7.9,-0.0051,1e-05,0.75517]
[1778618060777,53.67,80732.48,7.9,-0.00511,1e-05,0.75715]
[1778618068833,53.67,80730.42,7.9,-0.00512,1e-05,0.75859]
[1778618073868,53.67,80732.74,7.9,-0.0051,1e-05,0.75564]
[1778618078903,53.67,80735.02,7.9,-0.00509,1e-05,0.75405]
[1778618083938,53.67,80735.66,7.9,-0.00509,1e-05,0.75361]
[1778618088973,53.67,80735.25,7.9,-0.00509,1e-05,0.75389]
[1778618094008,53.67,80732.78,7.9,-0.0051,1e-05,0.75561]
[1778618099043,53.67,80733.04,7.9,-0.0051,1e-05,0.75543]
[1778618104079,53.67,80733.44,7.9,-0.0051,1e-05,0.75515]
[1778618106316,53.67,80731.7,7.9,-0.00511,1e-05,0.75636]
[1778618108215,53.67,80732.13,7.9,-0.0051,1e-05,0.75606]
[1778618114150,53.67,80731.0,7.9,-0.00511,1e-05,0.75685]
[1778618115117,53.67,80731.0,7.9,-0.00511,1e-05,0.75685]
[1778618120191,53.67,80731.36,7.9,-0.00511,1e-05,0.7566]
[1778618121403,53.67,80731.36,7.9,-0.00511,1e-05,0.7566]
[1778618127240,53.67,80731.16,7.9,-0.00511,1e-05,0.75674]
[1778618132275,53.67,80731.17,7.9,-0.0051,1e-05,0.75539]
[1778618136307,53.67,80714.03,7.9,-0.00519,1e-05,0.76739]
[1778618142349,53.67,80713.08,7.9,-0.0052,1e-05,0.76806]
[1778618147384,53.67,80721.24,7.9,-0.00515,1e-05,0.76232]
[1778618152419,53.67,80720.91,7.9,-0.00516,1e-05,0.76255]
[1778618157454,53.67,80721.74,7.9,-0.00515,1e-05,0.76197]
[1778618162489,53.67,80726.22,7.9,-0.00513,1e-05,0.75884]
[1778618167524,53.67,80726.08,7.9,-0.00513,1e-05,0.75894]
[1778618172559,53.67,80725.84,7.9,-0.00513,1e-05,0.75911]
[1778618176588,53.67,80708.21,7.9,-0.00522,1e-05,0.7715]
[1778618181623,53.67,80708.42,7.9,-0.00522,1e-05,0.77135]
[1778618186658,53.67,80708.09,7.9,-0.00523,1e-05,0.77158]
[1778618191693,53.67,80707.39,7.9,-0.00522,1e-05,0.77072]
[1778618192748,53.67,80707.39,7.9,-0.00522,1e-05,0.77072]
[1778618199518,53.67,80708.8,7.9,-0.00521,1e-05,0.76973]
[1778618204784,53.67,80709.55,7.9,-0.00521,1e-05,0.7692]
[1778618209820,53.67,80707.47,7.9,-0.00522,1e-05,0.77067]
[1778618215862,53.67,80706.44,7.9,-0.00523,1e-05,0.7714]
[1778618220897,53.67,80699.21,7.9,-0.00527,1e-05,0.77653]
[1778618222911,53.67,80685.52,7.9,-0.00534,1e-05,0.78633]
[1778618223744,53.67,80685.52,7.9,-0.00534,1e-05,0.78633]
[1778618228956,53.67,80683.5,7.9,-0.00535,1e-05,0.78778]
[1778618234997,53.67,80679.09,7.9,-0.00538,1e-05,0.79097]
[1778618241040,53.67,80679.27,7.9,-0.00538,1e-05,0.79084]
[1778618247082,53.67,80680.57,7.9,-0.00537,1e-05,0.7899]
[1778618252161,53.67,80682.69,7.9,-0.00535,1e-05,0.78699]
[1778618259166,53.67,80682.15,7.9,-0.00535,1e-05,0.78738]
[1778618264203,53.67,80681.66,7.9,-0.00535,1e-05,0.78773]
[1778618269238,53.67,80681.41,7.9,-0.00535,1e-05,0.78791]
[1778618274273,53.67,80681.48,7.9,-0.00535,1e-05,0.78786]
[1778618279308,53.67,80682.15,7.9,-0.00535,1e-05,0.78738]
[1778618284349,53.67,80691.83,7.9,-0.0053,1e-05,0.78043]
[1778618291398,53.67,80695.71,7.9,-0.00528,1e-05,0.77766]
[1778618296433,53.67,80696.01,7.9,-0.00527,1e-05,0.77744]
[1778618301468,53.67,80694.0,7.9,-0.00528,1e-05,0.77888]
[1778618306503,53.67,80684.24,7.9,-0.00534,1e-05,0.78587]
[1778618311541,53.67,80674.33,7.9,-0.00539,1e-05,0.79165]
[1778618316577,53.67,80663.93,7.9,-0.00544,1e-05,0.79921]
[1778618321612,53.67,80657.7,7.9,-0.00548,1e-05,0.80377]
[1778618327654,53.67,80656.75,7.9,-0.00548,1e-05,0.80447]
[1778618332691,53.67,80656.36,7.9,-0.00549,1e-05,0.80475]
[1778618338733,53.67,80655.52,7.9,-0.00549,1e-05,0.80537]
[1778618343768,53.67,80655.92,7.9,-0.00549,1e-05,0.80508]
[1778618348803,53.67,80656.41,7.9,-0.00549,1e-05,0.80472]
[1778618354848,53.67,80656.38,7.9,-0.00549,1e-05,0.80474]
[1778618359883,53.67,80656.19,7.9,-0.00549,1e-05,0.80488]
[1778618368946,53.67,80656.26,7.9,-0.00549,1e-05,0.80483]
[1778618373981,53.67,80656.45,7.9,-0.00548,1e-05,0.80329]
[1778618379016,53.67,80656.15,7.9,-0.00548,1e-05,0.80351]
[1778618383341,53.67,80655.71,7.9,-0.00548,1e-05,0.80383]
[1778618389086,53.67,80654.23,7.9,-0.00549,1e-05,0.80492]
[1778618394124,53.67,80654.9,7.9,-0.00549,1e-05,0.80442]
[1778618399159,53.67,80653.06,7.9,-0.0055,1e-05,0.80578]
[1778618404194,53.67,80662.61,7.9,-0.00544,1e-05,0.79878]
[1778618409818,53.67,80654.38,7.9,-0.00549,1e-05,0.80481]
[1778618415273,53.67,80654.3,7.9,-0.00549,1e-05,0.80487]
[1778618420308,53.67,80653.57,7.9,-0.00549,1e-05,0.8054]
[1778618425343,53.67,80654.17,7.9,-0.00549,1e-05,0.80496]
[1778618430378,53.67,80656.39,7.9,-0.00548,1e-05,0.80333]
[1778618435414,53.67,80659.52,7.9,-0.00545,1e-05,0.79964]
[1778618440448,53.67,80659.35,7.9,-0.00545,1e-05,0.79977]
[1778618448504,53.67,80659.66,7.9,-0.00545,1e-05,0.79954]
[1778618456560,53.67,80659.66,7.9,-0.00545,1e-05,0.79954]
[1778618464616,53.67,80659.97,7.9,-0.00545,1e-05,0.79931]
[1778618469651,53.67,80647.77,7.9,-0.00552,1e-05,0.80827]
[1778618474686,53.67,80648.18,7.9,-0.00552,1e-05,0.80797]
[1778618479721,53.67,80648.45,7.9,-0.00551,1e-05,0.80777]
[1778618484756,53.67,80647.95,7.9,-0.00552,1e-05,0.80814]
[1778618489791,53.67,80647.49,7.9,-0.00552,1e-05,0.80847]
[1778618494826,53.67,80648.26,7.9,-0.00551,1e-05,0.8065]
[1778618499862,53.67,80648.46,7.9,-0.0055,1e-05,0.80635]
[1778618504897,53.67,80648.05,7.9,-0.00551,1e-05,0.80666]
[1778618510629,53.67,80645.94,7.9,-0.00552,1e-05,0.80821]
[1778618515974,53.67,80645.69,7.9,-0.00552,1e-05,0.8084]
[1778618521013,53.67,80644.77,7.9,-0.00553,1e-05,0.80907]
[1778618526048,53.67,80646.07,7.9,-0.00552,1e-05,0.80812]
[1778618532091,53.67,80645.65,7.9,-0.00552,1e-05,0.80843]
[1778618537126,53.67,80646.22,7.9,-0.00552,1e-05,0.808]
[1778618543169,53.67,80645.89,7.9,-0.00552,1e-05,0.80825]
[1778618546856,53.67,80645.89,7.9,-0.00552,1e-05,0.80825]
[1778618548208,53.67,80631.29,7.9,-0.0056,1e-05,0.81908]
[1778618550575,53.67,80636.27,7.9,-0.00557,1e-05,0.81537]
[1778618556264,53.67,80641.83,7.9,-0.00553,1e-05,0.80984]
[1778618561299,53.67,80643.65,7.9,-0.00552,1e-05,0.80849]
[1778618566334,53.67,80644.81,7.9,-0.00552,1e-05,0.80764]
[1778618571369,53.67,80644.17,7.9,-0.00552,1e-05,0.80811]
[1778618576404,53.67,80644.27,7.9,-0.00552,1e-05,0.80804]
[1778618581439,53.67,80644.23,7.9,-0.00552,1e-05,0.80807]
[1778618586474,53.67,80644.52,7.9,-0.00552,1e-05,0.80785]
[1778618592519,53.67,80644.35,7.9,-0.00552,1e-05,0.80798]
[1778618598561,53.67,80644.51,7.9,-0.00552,1e-05,0.80786]
[1778618604646,53.67,80644.52,7.9,-0.00552,1e-05,0.80785]
[1778618609681,53.67,80656.78,7.9,-0.00545,1e-05,0.79885]
[1778618614716,53.67,80661.1,7.9,-0.00541,1e-05,0.79431]
[1778618619751,53.67,80665.92,7.9,-0.00539,1e-05,0.79081]
[1778618624786,53.67,80666.29,7.9,-0.00538,1e-05,0.79055]
[1778618629821,53.67,80668.16,7.9,-0.00537,1e-05,0.78919]
[1778618635863,53.67,80668.98,7.9,-0.00537,1e-05,0.7886]
[1778618641905,53.67,80670.17,7.9,-0.00536,1e-05,0.78774]
[1778618651975,53.67,80671.06,7.9,-0.00536,1e-05,0.7871]
[1778618658017,53.67,80671.15,7.9,-0.00536,1e-05,0.78703]
[1778618666073,53.67,80672.25,7.9,-0.00535,1e-05,0.78624]
[1778618671108,53.67,80672.73,7.9,-0.00534,1e-05,0.78452]
[1778618676144,53.67,80672.89,7.9,-0.00534,1e-05,0.7844]
[1778618682185,53.67,80673.43,7.9,-0.00534,1e-05,0.78401]
[1778618687220,53.67,80683.89,7.9,-0.00528,1e-05,0.77652]
[1778618692256,53.67,80688.81,7.9,-0.00525,1e-05,0.77302]
[1778618700312,53.67,80688.69,7.9,-0.00525,1e-05,0.7731]
[1778618705347,53.67,80680.85,7.9,-0.00529,1e-05,0.77869]
[1778618710382,53.67,80683.61,7.9,-0.00528,1e-05,0.77672]
[1778618715417,53.67,80683.66,7.9,-0.00528,1e-05,0.77669]
[1778618722466,53.67,80683.62,7.9,-0.00528,1e-05,0.77671]
[1778618730522,53.67,80683.65,7.9,-0.00528,1e-05,0.77669]
[1778618735557,53.67,80683.73,7.9,-0.00527,1e-05,0.77527]
[1778618740592,53.67,80684.2,7.9,-0.00527,1e-05,0.77493]
[1778618745628,53.67,80684.65,7.9,-0.00526,1e-05,0.77461]
[1778618750663,53.67,80683.94,7.9,-0.00527,1e-05,0.77512]
[1778618755698,53.67,80683.37,7.9,-0.00527,1e-05,0.77552]
[1778618760733,53.67,80684.04,7.9,-0.00527,1e-05,0.77505]
[1778618762814,53.67,80684.0,7.9,-0.00527,1e-05,0.77508]
[1778618769097,53.67,80692.16,7.9,-0.00522,1e-05,0.76928]
[1778618774833,53.67,80692.28,7.9,-0.00522,1e-05,0.7692]
[1778618780023,53.67,80692.3,7.9,-0.00522,1e-05,0.76918]
[1778618785912,53.67,80684.2,7.9,-0.00527,1e-05,0.77493]
[1778618792961,53.67,80680.0,7.9,-0.00528,1e-05,0.77656]
[1778618797996,53.67,80678.52,7.9,-0.00529,1e-05,0.77762]
[1778618804038,53.67,80678.64,7.9,-0.00529,1e-05,0.77753]
[1778618812096,53.67,80678.85,7.9,-0.00529,1e-05,0.77738]
[1778618817304,53.67,80679.62,7.9,-0.00528,1e-05,0.77683]
[1778618823174,53.67,80670.3,7.9,-0.00533,1e-05,0.78351]
[1778618830228,53.67,80663.53,7.9,-0.00537,1e-05,0.78839]
[1778618836270,53.67,80658.52,7.9,-0.0054,1e-05,0.79202]
[1778618841305,53.67,80655.58,7.9,-0.00542,1e-05,0.79415]
[1778618846340,53.67,80644.05,7.9,-0.00548,1e-05,0.80258]
[1778618851375,53.67,80644.0,7.9,-0.00547,1e-05,0.80121]
[1778618856410,53.67,80639.48,7.9,-0.0055,1e-05,0.80453]
[1778618861445,53.67,80633.06,7.9,-0.00554,1e-05,0.80927]
[1778618866480,53.67,80634.83,7.9,-0.00553,1e-05,0.80796]
[1778618871515,53.67,80634.92,7.9,-0.00553,1e-05,0.80789]
[1778618876551,53.67,80635.77,7.9,-0.00552,1e-05,0.80727]
[1778618881586,53.67,80637.28,7.9,-0.00551,1e-05,0.80615]
[1778618886621,53.67,80644.22,7.9,-0.00547,1e-05,0.80105]
[1778618892663,53.67,80635.72,7.9,-0.00552,1e-05,0.8073]
[1778618897698,53.67,80635.03,7.9,-0.00553,1e-05,0.80781]
[1778618902733,53.67,80640.12,7.9,-0.0055,1e-05,0.80406]
[1778618907768,53.67,80641.09,7.9,-0.00549,1e-05,0.80335]
[1778618912803,53.67,80641.79,7.9,-0.00548,1e-05,0.80143]
[1778618919853,53.67,80641.65,7.9,-0.00548,1e-05,0.80154]
[1778618924888,53.67,80641.91,7.9,-0.00548,1e-05,0.80135]
[1778618930930,53.67,80642.73,7.9,-0.00547,1e-05,0.80074]
[1778618939876,53.67,80642.73,7.9,-0.00547,1e-05,0.80074]
[1778618946040,53.67,80642.43,7.9,-0.00547,1e-05,0.80096]
[1778618951075,53.67,80642.24,7.9,-0.00547,1e-05,0.8011]
[1778618960138,53.67,80642.27,7.9,-0.00547,1e-05,0.80108]
[1778618965173,53.67,80637.14,7.9,-0.0055,1e-05,0.80485]
[1778618970208,53.67,80637.52,7.9,-0.0055,1e-05,0.80457]
[1778618975246,53.67,80637.99,7.9,-0.00549,1e-05,0.80282]
[1778618980286,53.67,80633.25,7.9,-0.00552,1e-05,0.80631]
[1778618986328,53.67,80631.99,7.9,-0.00552,1e-05,0.80724]
[1778618991363,53.67,80631.55,7.9,-0.00553,1e-05,0.80756]
[1778618996398,53.67,80626.94,7.9,-0.00555,1e-05,0.81097]
[1778619001433,53.67,80628.69,7.9,-0.00554,1e-05,0.80968]
[1778619006468,53.67,80628.5,7.9,-0.00554,1e-05,0.80982]
[1778619012510,53.67,80627.86,7.9,-0.00555,1e-05,0.81029]
[1778619017545,53.67,80628.01,7.9,-0.00555,1e-05,0.81018]
[1778619022580,53.67,80627.86,7.9,-0.00555,1e-05,0.81029]
[1778619027615,53.67,80626.39,7.9,-0.00556,1e-05,0.81138]
[1778619032650,53.67,80626.68,7.9,-0.00555,1e-05,0.80975]
[1778619037685,53.67,80626.39,7.9,-0.00555,1e-05,0.80997]
[1778619044735,53.67,80626.75,7.9,-0.00555,1e-05,0.8097]
[1778619049769,53.67,80629.95,7.9,-0.00553,1e-05,0.80733]
[1778619055813,53.67,80630.19,7.9,-0.00553,1e-05,0.80716]
[1778619061857,53.67,80630.12,7.9,-0.00553,1e-05,0.80721]
[1778619066892,53.67,80626.08,7.9,-0.00555,1e-05,0.8102]
[1778619073941,53.67,80626.4,7.9,-0.00555,1e-05,0.80996]
[1778619079983,53.67,80625.87,7.9,-0.00555,1e-05,0.81035]
[1778619085018,53.67,80626.07,7.9,-0.00555,1e-05,0.8102]
[1778619090053,53.67,80625.22,7.9,-0.00555,1e-05,0.81083]
[1778619099116,53.67,80625.58,7.9,-0.00554,1e-05,0.80915]
[1778619104151,53.67,80625.87,7.9,-0.00554,1e-05,0.80894]
[1778619110195,53.67,80625.7,7.9,-0.00554,1e-05,0.80906]
[1778619120265,53.67,80626.09,7.9,-0.00554,1e-05,0.80877]
[1778619126307,53.67,80626.28,7.9,-0.00554,1e-05,0.80863]
[1778619131342,53.67,80632.13,7.9,-0.0055,1e-05,0.80432]
[1778619136377,53.67,80632.17,7.9,-0.0055,1e-05,0.80429]
[1778619141412,53.67,80632.28,7.9,-0.0055,1e-05,0.80421]
[1778619146447,53.67,80636.81,7.9,-0.00548,1e-05,0.80088]
[1778619151482,53.67,80637.2,7.9,-0.00547,1e-05,0.79919]
[1778619158531,53.67,80638.13,7.9,-0.00546,1e-05,0.79851]
[1778619163566,53.67,80641.84,7.9,-0.00544,1e-05,0.7958]
[1778619168601,53.67,80649.03,7.9,-0.0054,1e-05,0.79057]
[1778619173636,53.67,80655.58,7.9,-0.00536,1e-05,0.78583]
[1778619178671,53.67,80657.63,7.9,-0.00535,1e-05,0.78435]
[1778619183706,53.67,80657.94,7.9,-0.00535,1e-05,0.78412]
[1778619188741,53.67,80657.88,7.9,-0.00535,1e-05,0.78417]
[1778619193776,53.67,80657.63,7.9,-0.00535,1e-05,0.78435]
[1778619199818,53.67,80657.6,7.9,-0.00535,1e-05,0.78437]
[1778619204853,53.67,80657.64,7.9,-0.00535,1e-05,0.78434]
[1778619210895,53.67,80659.48,7.9,-0.00534,1e-05,0.78302]
[1778619217946,53.67,80659.35,7.9,-0.00533,1e-05,0.78173]
[1778619224994,53.67,80659.48,7.9,-0.00533,1e-05,0.78163]
[1778619230029,53.67,80659.81,7.9,-0.00533,1e-05,0.7814]
[1778619236071,53.67,80660.02,7.9,-0.00533,1e-05,0.78125]
[1778619243120,53.67,80655.07,7.9,-0.00536,1e-05,0.78481]
[1778619248155,53.67,80649.06,7.9,-0.00539,1e-05,0.78915]
[1778619253190,53.67,80649.17,7.9,-0.00539,1e-05,0.78908]
[1778619258225,53.67,80656.0,7.9,-0.00535,1e-05,0.78414]
[1778619263260,53.67,80663.04,7.9,-0.00531,1e-05,0.77908]
[1778619268295,53.67,80665.92,7.9,-0.0053,1e-05,0.77702]
[1778619273330,53.67,80669.53,7.9,-0.00527,1e-05,0.77307]
[1778619278365,53.67,80681.53,7.9,-0.0052,1e-05,0.76457]
[1778619283403,53.67,80682.68,7.9,-0.00519,1e-05,0.76375]
[1778619288438,53.67,80682.91,7.9,-0.00519,1e-05,0.76359]
[1778619293473,53.67,80683.39,7.9,-0.00519,1e-05,0.76325]
[1778619298511,53.67,80683.51,7.9,-0.00519,1e-05,0.76317]
[1778619304553,53.67,80685.31,7.9,-0.00518,1e-05,0.7619]
[1778619310596,53.67,80689.35,7.9,-0.00516,1e-05,0.75907]
[1778619316638,53.67,80693.4,7.9,-0.00514,1e-05,0.75623]
[1778619323687,53.67,80692.94,7.9,-0.00514,1e-05,0.75655]
[1778619328726,53.67,80693.24,7.9,-0.00514,1e-05,0.75634]
[1778619333760,53.67,80693.84,7.9,-0.00512,1e-05,0.75458]
[1778619338795,53.67,80693.89,7.9,-0.00512,1e-05,0.75454]
[1778619343830,53.67,80693.89,7.9,-0.00512,1e-05,0.75454]
[1778619348865,53.67,80694.5,7.9,-0.00512,1e-05,0.75412]
[1778619353900,53.67,80688.11,7.9,-0.00516,1e-05,0.75858]
[1778619362963,53.67,80688.04,7.9,-0.00516,1e-05,0.75863]
[1778619367998,53.67,80682.25,7.9,-0.00519,1e-05,0.7627]
[1778619373033,53.67,80678.16,7.9,-0.00521,1e-05,0.76559]
[1778619378068,53.67,80676.09,7.9,-0.00522,1e-05,0.76705]
[1778619383103,53.67,80676.38,7.9,-0.00522,1e-05,0.76684]
[1778619388138,53.67,80678.76,7.9,-0.00521,1e-05,0.76516]
[1778619393173,53.67,80677.63,7.9,-0.0052,1e-05,0.7646]
[1778619400222,53.67,80676.42,7.9,-0.00521,1e-05,0.76545]
[1778619406264,53.67,80677.02,7.9,-0.00521,1e-05,0.76503]
[1778619413313,53.67,80676.46,7.9,-0.00521,1e-05,0.76543]
[1778619418348,53.67,80676.39,7.9,-0.00521,1e-05,0.76548]
[1778619423383,53.67,80676.84,7.9,-0.00521,1e-05,0.76516]
[1778619433453,53.67,80676.46,7.9,-0.00521,1e-05,0.76543]
[1778619438488,53.67,80676.03,7.9,-0.00521,1e-05,0.76573]
[1778619443523,53.67,80676.4,7.9,-0.00521,1e-05,0.76547]
[1778619451580,53.67,80676.36,7.9,-0.0052,1e-05,0.76414]
[1778619457622,53.67,80669.01,7.9,-0.00524,1e-05,0.76934]
[1778619462657,53.67,80667.52,7.9,-0.00525,1e-05,0.7704]
[1778619467692,53.67,80656.7,7.9,-0.00531,1e-05,0.77812]
[1778619472727,53.67,80657.1,7.9,-0.00531,1e-05,0.77783]
[1778619482294,53.67,80657.42,7.9,-0.00531,1e-05,0.7776]
[1778619493874,53.67,80657.6,7.9,-0.00531,1e-05,0.77747]
[1778619498909,53.67,80657.59,7.9,-0.00531,1e-05,0.77748]
[1778619503944,53.67,80657.58,7.9,-0.00531,1e-05,0.77749]
[1778619506965,53.67,80663.66,7.9,-0.00527,1e-05,0.77314]
[1778619508979,53.67,80663.83,7.9,-0.00527,1e-05,0.77302]
[1778619516028,53.67,80665.15,7.9,-0.00525,1e-05,0.77071]
[1778619523077,53.67,80665.49,7.9,-0.00525,1e-05,0.77047]
[1778619531133,53.67,80666.55,7.9,-0.00525,1e-05,0.76972]
[1778619536168,53.67,80663.29,7.9,-0.00526,1e-05,0.77204]
[1778619541206,53.67,80667.08,7.9,-0.00524,1e-05,0.76934]
[1778619543220,53.67,80680.08,7.9,-0.00517,1e-05,0.76016]
[1778619548255,53.67,80689.47,7.9,-0.00512,1e-05,0.75359]
[1778619553290,53.67,80690.41,7.9,-0.00512,1e-05,0.75293]
[1778619560339,53.67,80690.37,7.9,-0.00512,1e-05,0.75296]
[1778619565374,53.67,80687.85,7.9,-0.00513,1e-05,0.75472]
[1778619570409,53.67,80687.3,7.9,-0.00513,1e-05,0.7551]
[1778619575444,53.67,80687.77,7.9,-0.00512,1e-05,0.75343]
[1778619582493,53.67,80686.29,7.9,-0.00513,1e-05,0.75446]
[1778619589630,53.67,80680.56,7.9,-0.00516,1e-05,0.75847]
[1778619596591,53.67,80679.66,7.9,-0.00517,1e-05,0.7591]
[1778619601626,53.67,80688.66,7.9,-0.00512,1e-05,0.75281]
[1778619606661,53.67,80691.9,7.9,-0.0051,1e-05,0.75055]
[1778619613711,53.67,80691.9,7.9,-0.0051,1e-05,0.75055]
[1778619621767,53.67,80691.98,7.9,-0.0051,1e-05,0.7505]
[1778619626802,53.67,80691.9,7.9,-0.0051,1e-05,0.75055]
[1778619631837,53.67,80691.98,7.9,-0.00509,1e-05,0.74915]
[1778619639893,53.67,80693.68,7.9,-0.00508,1e-05,0.74798]
[1778619644928,53.67,80700.47,7.9,-0.00504,1e-05,0.74328]
[1778619649963,53.67,80702.5,7.9,-0.00503,1e-05,0.74188]
[1778619655000,53.67,80709.01,7.9,-0.005,1e-05,0.73741]
[1778619660035,53.67,80709.21,7.9,-0.005,1e-05,0.73728]
[1778619665073,53.67,80709.69,7.9,-0.005,1e-05,0.73695]
[1778619670108,53.67,80701.64,7.9,-0.00504,1e-05,0.74247]
[1778619670553,53.67,80701.64,7.9,-0.00504,1e-05,0.74247]
[1778619671117,53.67,80676.4,7.9,-0.00517,1e-05,0.76004]
[1778619671758,53.67,80676.4,7.9,-0.00517,1e-05,0.76004]
[1778619677158,53.67,80670.97,7.9,-0.0052,1e-05,0.76386]
[1778619682193,53.67,80672.0,7.9,-0.0052,1e-05,0.76313]
[1778619687228,53.67,80676.95,7.9,-0.00517,1e-05,0.75965]
[1778619692263,53.67,80681.55,7.9,-0.00514,1e-05,0.75507]
[1778619698305,53.67,80689.24,7.9,-0.0051,1e-05,0.74972]
[1778619703340,53.67,80688.29,7.9,-0.0051,1e-05,0.75038]
[1778619709382,53.67,80688.09,7.9,-0.0051,1e-05,0.75051]
[1778619714417,53.67,80691.02,7.9,-0.00509,1e-05,0.74848]
[1778619719453,53.67,80691.22,7.9,-0.00509,1e-05,0.74834]
[1778619724489,53.67,80691.12,7.9,-0.00509,1e-05,0.74841]
[1778619729523,53.67,80691.13,7.9,-0.00509,1e-05,0.7484]
[1778619735565,53.67,80692.01,7.9,-0.00508,1e-05,0.74779]
[1778619740600,53.67,80689.57,7.9,-0.00509,1e-05,0.74949]
[1778619745357,53.67,80681.6,7.9,-0.00514,1e-05,0.75504]
[1778619750671,53.67,80678.97,7.9,-0.00515,1e-05,0.75688]
[1778619755706,53.67,80678.84,7.9,-0.00514,1e-05,0.75562]
[1778619760741,53.67,80678.31,7.9,-0.00515,1e-05,0.75599]
[1778619765776,53.67,80677.75,7.9,-0.00515,1e-05,0.75638]
[1778619770816,53.67,80677.67,7.9,-0.00515,1e-05,0.75644]
[1778619777865,53.67,80677.46,7.9,-0.00515,1e-05,0.75659]
[1778619784914,53.67,80678.88,7.9,-0.00514,1e-05,0.75559]
[1778619789949,53.67,80679.63,7.9,-0.00514,1e-05,0.75507]
[1778619794984,53.67,80679.83,7.9,-0.00514,1e-05,0.75493]
[1778619802033,53.67,80680.01,7.9,-0.00514,1e-05,0.7548]
[1778619807068,53.67,80680.6,7.9,-0.00513,1e-05,0.75439]
[1778619815124,53.67,80680.8,7.9,-0.00512,1e-05,0.7529]
[1778619822173,53.67,80681.64,7.9,-0.00512,1e-05,0.75231]
[1778619828216,53.67,80681.76,7.9,-0.00512,1e-05,0.75223]
[1778619833251,53.67,80681.88,7.9,-0.00512,1e-05,0.75215]
[1778619843321,53.67,80682.2,7.9,-0.00512,1e-05,0.75192]
[1778619850370,53.67,80683.37,7.9,-0.00511,1e-05,0.75111]
[1778619852628,53.67,80683.39,7.9,-0.00511,1e-05,0.7511]
[1778619858807,53.67,80683.39,7.9,-0.00511,1e-05,0.7511]
[1778619864468,53.67,80683.28,7.9,-0.00511,1e-05,0.75117]
[1778619871517,53.67,80682.99,7.9,-0.0051,1e-05,0.75003]
[1778619881590,53.67,80682.99,7.9,-0.0051,1e-05,0.75003]
[1778619887632,53.67,80683.14,7.9,-0.0051,1e-05,0.74992]
[1778619892669,53.67,80683.65,7.9,-0.0051,1e-05,0.74957]
[1778619899718,53.67,80683.66,7.9,-0.0051,1e-05,0.74956]
[1778619901733,53.67,80702.2,7.9,-0.005,1e-05,0.73677]
[1778619902743,53.67,80759.32,7.9,-0.00471,1e-05,0.69853]
[1778619907775,53.67,80757.25,7.9,-0.00472,1e-05,0.69989]
[1778619912866,53.67,80757.1,7.9,-0.00472,1e-05,0.69998]
[1778619914825,53.67,80699.62,7.9,-0.00501,1e-05,0.73854]
[1778619919861,53.67,80698.85,7.9,-0.00502,1e-05,0.73907]
[1778619924896,53.67,80695.94,7.9,-0.00503,1e-05,0.74107]
[1778619929931,53.67,80696.15,7.9,-0.00503,1e-05,0.74092]
[1778619935974,53.67,80696.11,7.9,-0.00502,1e-05,0.73962]
[1778619941167,53.67,80692.41,7.9,-0.00504,1e-05,0.74217]
[1778619947053,53.67,80685.08,7.9,-0.00508,1e-05,0.74723]
[1778619952088,53.67,80684.99,7.9,-0.00508,1e-05,0.7473]
[1778619957123,53.67,80685.35,7.9,-0.00508,1e-05,0.74705]
[1778619962158,53.67,80684.91,7.9,-0.00508,1e-05,0.74735]
[1778619967193,53.67,80684.67,7.9,-0.00508,1e-05,0.74752]
[1778619972228,53.67,80684.77,7.9,-0.00508,1e-05,0.74745]
[1778619977263,53.67,80684.82,7.9,-0.00508,1e-05,0.74741]
[1778619982298,53.67,80685.12,7.9,-0.00508,1e-05,0.74721]
[1778619987333,53.67,80684.81,7.9,-0.00508,1e-05,0.74742]
[1778619993376,53.67,80684.81,7.9,-0.00508,1e-05,0.74608]
[1778619999418,53.67,80684.85,7.9,-0.00508,1e-05,0.74605]
[1778620013517,53.67,80684.88,7.9,-0.00507,1e-05,0.74603]
[1778620020565,53.67,80683.5,7.9,-0.00508,1e-05,0.74699]
[1778620027614,53.67,80683.54,7.9,-0.00508,1e-05,0.74696]
[1778620033656,53.67,80683.55,7.9,-0.00508,1e-05,0.74695]
[1778620039698,53.67,80683.67,7.9,-0.00508,1e-05,0.74687]
[1778620044733,53.67,80683.65,7.9,-0.00508,1e-05,0.74688]
[1778620049768,53.67,80683.61,7.9,-0.00508,1e-05,0.74691]
[1778620054803,53.67,80683.88,7.9,-0.00507,1e-05,0.74538]
[1778620060845,53.67,80683.85,7.9,-0.00507,1e-05,0.74541]
[1778620066887,53.67,80684.55,7.9,-0.00507,1e-05,0.74492]
[1778620071922,53.67,80693.01,7.9,-0.00502,1e-05,0.73909]
[1778620076957,53.67,80703.21,7.9,-0.00497,1e-05,0.73211]
[1778620081992,53.67,80707.83,7.9,-0.00494,1e-05,0.72896]
[1778620087029,53.67,80709.94,7.9,-0.00493,1e-05,0.72753]
[1778620092064,53.67,80714.5,7.9,-0.00491,1e-05,0.72444]
[1778620097099,53.67,80715.69,7.9,-0.0049,1e-05,0.72364]
[1778620102134,53.67,80718.53,7.9,-0.00489,1e-05,0.72173]
[1778620107169,53.67,80718.43,7.9,-0.00489,1e-05,0.72179]
[1778620112204,53.67,80709.68,7.9,-0.00493,1e-05,0.72639]
[1778620118247,53.67,80707.26,7.9,-0.00494,1e-05,0.72803]
[1778620124290,53.67,80709.31,7.9,-0.00493,1e-05,0.72664]
[1778620130332,53.67,80714.22,7.9,-0.0049,1e-05,0.72332]
[1778620135367,53.67,80710.07,7.9,-0.00492,1e-05,0.72613]
[1778620140402,53.67,80710.34,7.9,-0.00492,1e-05,0.72594]
[1778620145437,53.67,80710.99,7.9,-0.00492,1e-05,0.7255]
[1778620150472,53.67,80712.64,7.9,-0.00491,1e-05,0.72439]
[1778620155507,53.67,80712.98,7.9,-0.00491,1e-05,0.72416]
[1778620160543,53.67,80712.86,7.9,-0.00491,1e-05,0.72424]
[1778620165583,53.67,80718.83,7.9,-0.00488,1e-05,0.72022]
[1778620172633,53.67,80721.69,7.9,-0.00486,1e-05,0.71699]
[1778620177668,53.67,80721.78,7.9,-0.00485,1e-05,0.71693]
[1778620184718,53.67,80718.92,7.9,-0.00487,1e-05,0.71885]
[1778620189753,53.67,80711.17,7.9,-0.00491,1e-05,0.72407]
[1778620196802,53.67,80711.12,7.9,-0.00491,1e-05,0.7241]
[1778620202844,53.67,80711.02,7.9,-0.00491,1e-05,0.72417]
[1778620207879,53.67,80711.07,7.9,-0.00491,1e-05,0.72414]
[1778620220970,53.67,80711.07,7.9,-0.00491,1e-05,0.72414]
[1778620231041,53.67,80711.35,7.9,-0.0049,1e-05,0.72263]
[1778620236076,53.67,80711.42,7.9,-0.0049,1e-05,0.72259]
[1778620250174,53.67,80711.45,7.9,-0.0049,1e-05,0.72257]
[1778620259237,53.67,80711.43,7.9,-0.0049,1e-05,0.72258]
[1778620264272,53.67,80710.77,7.9,-0.0049,1e-05,0.72303]
[1778620270314,53.67,80710.81,7.9,-0.0049,1e-05,0.723]
[1778620279377,53.67,80710.82,7.9,-0.0049,1e-05,0.72299]
[1778620285421,53.67,80711.6,7.9,-0.0049,1e-05,0.72247]
[1778620292470,53.67,80711.76,7.9,-0.00489,1e-05,0.72105]
[1778620299520,53.67,80711.67,7.9,-0.00489,1e-05,0.72111]
[1778620304555,53.67,80711.7,7.9,-0.00489,1e-05,0.72109]
[1778620309590,53.67,80711.81,7.9,-0.00489,1e-05,0.72101]
[1778620311063,53.67,80711.73,7.9,-0.00489,1e-05,0.72107]
[1778620311524,53.67,80711.73,7.9,-0.00489,1e-05,0.72107]
[1778620319660,53.67,80711.74,7.9,-0.00489,1e-05,0.72106]
[1778620331108,53.67,80711.8,7.9,-0.00489,1e-05,0.72102]
[1778620336782,53.67,80700.86,7.9,-0.00495,1e-05,0.72842]
[1778620341817,53.67,80700.14,7.9,-0.00495,1e-05,0.72891]
[1778620348866,53.67,80700.35,7.9,-0.00495,1e-05,0.72877]
[1778620353901,53.67,80700.64,7.9,-0.00494,1e-05,0.72725]
[1778620361957,53.67,80700.64,7.9,-0.00494,1e-05,0.72725]
[1778620366992,53.67,80700.34,7.9,-0.00494,1e-05,0.72745]
[1778620373034,53.67,80700.68,7.9,-0.00494,1e-05,0.72722]
[1778620381090,53.67,80700.63,7.9,-0.00494,1e-05,0.72726]
[1778620386125,53.67,80700.49,7.9,-0.00494,1e-05,0.72735]
[1778620391161,53.67,80700.54,7.9,-0.00494,1e-05,0.72732]
[1778620397203,53.67,80708.89,7.9,-0.0049,1e-05,0.72167]
[1778620400224,53.67,80692.46,7.9,-0.00498,1e-05,0.73282]
[1778620408280,53.67,80690.08,7.9,-0.00499,1e-05,0.73445]
[1778620413315,53.67,80689.72,7.9,-0.00499,1e-05,0.73336]
[1778620425399,53.67,80690.1,7.9,-0.00499,1e-05,0.7331]
[1778620431442,53.67,80689.45,7.9,-0.00499,1e-05,0.73355]
[1778620442519,53.67,80689.49,7.9,-0.00499,1e-05,0.73352]
[1778620452589,53.67,80689.49,7.9,-0.00499,1e-05,0.73352]
[1778620457625,53.67,80689.17,7.9,-0.00499,1e-05,0.73374]
[1778620462660,53.67,80688.28,7.9,-0.00499,1e-05,0.73435]
[1778620471723,53.67,80688.56,7.9,-0.00498,1e-05,0.73283]
[1778620481793,53.67,80688.56,7.9,-0.00498,1e-05,0.73283]
[1778620486828,53.67,80688.53,7.9,-0.00498,1e-05,0.73285]
[1778620496899,53.67,80688.53,7.9,-0.00498,1e-05,0.73285]
[1778620501935,53.67,80681.18,7.9,-0.00502,1e-05,0.73789]
[1778620508984,53.67,80681.16,7.9,-0.00502,1e-05,0.7379]
[1778620514021,53.67,80685.32,7.9,-0.005,1e-05,0.73505]
[1778620519056,53.67,80685.3,7.9,-0.005,1e-05,0.73506]
[1778620525099,53.67,80685.15,7.9,-0.005,1e-05,0.73516]
[1778620531141,53.67,80684.85,7.9,-0.005,1e-05,0.73404]
[1778620538190,53.67,80684.85,7.9,-0.005,1e-05,0.73404]
[1778620547253,53.67,80684.99,7.9,-0.00499,1e-05,0.73394]
[1778620553296,53.67,80685.04,7.9,-0.00499,1e-05,0.73391]
[1778620558336,53.67,80677.71,7.9,-0.00503,1e-05,0.73894]
[1778620566393,53.67,80677.57,7.9,-0.00503,1e-05,0.73903]
[1778620574449,53.67,80677.26,7.9,-0.00504,1e-05,0.73925]
[1778620580491,53.67,80677.21,7.9,-0.00504,1e-05,0.73928]
[1778620581296,53.67,80677.21,7.9,-0.00504,1e-05,0.73928]
[1778620582345,53.67,80677.21,7.9,-0.00504,1e-05,0.73928]
[1778620591070,53.67,80677.11,7.9,-0.00504,1e-05,0.73935]
[1778620602645,53.67,80676.97,7.9,-0.00503,1e-05,0.73811]
[1778620608690,53.67,80675.81,7.9,-0.00503,1e-05,0.73891]
[1778620613725,53.67,80675.81,7.9,-0.00503,1e-05,0.73891]
[1778620623796,53.67,80675.31,7.9,-0.00504,1e-05,0.73925]
[1778620630845,53.67,80675.13,7.9,-0.00504,1e-05,0.73938]
[1778620636887,53.67,80675.13,7.9,-0.00504,1e-05,0.73938]
[1778620642929,53.67,80674.99,7.9,-0.00504,1e-05,0.73948]
[1778620651992,53.67,80675.16,7.9,-0.00503,1e-05,0.73802]
[1778620657027,53.67,80674.86,7.9,-0.00503,1e-05,0.73823]
[1778620662062,53.67,80674.87,7.9,-0.00503,1e-05,0.73822]
[1778620671125,53.67,80674.9,7.9,-0.00503,1e-05,0.7382]
[1778620678174,53.67,80674.02,7.9,-0.00504,1e-05,0.73881]
[1778620690258,53.67,80674.11,7.9,-0.00503,1e-05,0.73874]
[1778620698314,53.67,80677.33,7.9,-0.00502,1e-05,0.73653]
[1778620703354,53.67,80679.37,7.9,-0.00501,1e-05,0.73513]
[1778620708391,53.67,80683.29,7.9,-0.00499,1e-05,0.73245]
[1778620713426,53.67,80686.12,7.9,-0.00496,1e-05,0.72919]
[1778620718461,53.67,80691.37,7.9,-0.00493,1e-05,0.72562]
[1778620724503,53.67,80692.38,7.9,-0.00493,1e-05,0.72494]
[1778620730166,53.67,80692.84,7.9,-0.00493,1e-05,0.72463]
[1778620731552,53.67,80711.07,7.9,-0.00483,1e-05,0.71237]
[1778620733762,53.67,80713.96,7.9,-0.00482,1e-05,0.71044]
[1778620739609,53.67,80711.52,7.9,-0.00483,1e-05,0.71207]
[1778620745651,53.67,80710.2,7.9,-0.00484,1e-05,0.71295]
[1778620750687,53.67,80712.03,7.9,-0.00483,1e-05,0.71173]
[1778620756728,53.67,80710.31,7.9,-0.00484,1e-05,0.71287]
[1778620759749,53.67,80696.85,7.9,-0.00491,1e-05,0.72191]
[1778620764784,53.67,80695.82,7.9,-0.00491,1e-05,0.72261]
[1778620769819,53.67,80695.75,7.9,-0.00491,1e-05,0.72266]
[1778620774854,53.67,80695.0,7.9,-0.00491,1e-05,0.72185]
[1778620779889,53.67,80688.25,7.9,-0.00494,1e-05,0.72642]
[1778620784924,53.67,80682.76,7.9,-0.00497,1e-05,0.73015]
[1778620790966,53.67,80682.76,7.9,-0.00497,1e-05,0.73015]
[1778620800029,53.67,80680.69,7.9,-0.00498,1e-05,0.73157]
[1778620805064,53.67,80680.35,7.9,-0.00498,1e-05,0.7318]
[1778620810099,53.67,80678.75,7.9,-0.00499,1e-05,0.73289]
[1778620815134,53.67,80676.72,7.9,-0.005,1e-05,0.73428]
[1778620821176,53.67,80674.89,7.9,-0.00501,1e-05,0.73554]
[1778620827220,53.67,80671.86,7.9,-0.00503,1e-05,0.73762]
[1778620836285,53.67,80673.61,7.9,-0.00501,1e-05,0.73508]
[1778620841320,53.67,80673.91,7.9,-0.00501,1e-05,0.73488]
[1778620848369,53.67,80673.38,7.9,-0.00501,1e-05,0.73524]
[1778620854411,53.67,80673.5,7.9,-0.00501,1e-05,0.73516]
[1778620863475,53.67,80673.44,7.9,-0.00501,1e-05,0.7352]
[1778620868510,53.67,80673.02,7.9,-0.00501,1e-05,0.73549]
[1778620875559,53.67,80673.01,7.9,-0.00501,1e-05,0.73549]
[1778620885629,53.67,80673.16,7.9,-0.00501,1e-05,0.73539]
[1778620890664,53.67,80672.85,7.9,-0.00501,1e-05,0.7356]
[1778620897719,53.67,80672.36,7.9,-0.00501,1e-05,0.73461]
[1778620902753,53.67,80664.74,7.9,-0.00505,1e-05,0.73985]
[1778620907788,53.67,80664.71,7.9,-0.00505,1e-05,0.73987]
[1778620912823,53.67,80662.39,7.9,-0.00506,1e-05,0.74147]
[1778620918865,53.67,80662.54,7.9,-0.00506,1e-05,0.74137]
[1778620922060,53.67,80662.6,7.9,-0.00506,1e-05,0.74133]
[1778620922866,53.67,80662.6,7.9,-0.00506,1e-05,0.74133]
[1778620927928,53.67,80667.85,7.9,-0.00503,1e-05,0.7377]
[1778620935984,53.67,80668.22,7.9,-0.00503,1e-05,0.73745]
[1778620941021,53.67,80668.72,7.9,-0.00503,1e-05,0.73711]
[1778620944042,53.67,80655.46,7.9,-0.0051,1e-05,0.74627]
[1778620949077,53.67,80655.04,7.9,-0.0051,1e-05,0.74657]
[1778620954112,53.67,80650.53,7.9,-0.00512,1e-05,0.74836]
[1778620959147,53.67,80648.42,7.9,-0.00513,1e-05,0.74983]
[1778620969217,53.67,80648.22,7.9,-0.00513,1e-05,0.74997]
[1778620975259,53.67,80647.34,7.9,-0.00513,1e-05,0.75058]
[1778620980294,53.67,80647.21,7.9,-0.00514,1e-05,0.75067]
[1778620985329,53.67,80647.39,7.9,-0.00513,1e-05,0.75055]
[1778620991372,53.67,80647.62,7.9,-0.00513,1e-05,0.75039]
[1778620996410,53.67,80647.82,7.9,-0.00513,1e-05,0.75025]
[1778621003459,53.67,80648.6,7.9,-0.00513,1e-05,0.7497]
[1778621013529,53.67,80648.6,7.9,-0.00512,1e-05,0.74835]
[1778621019571,53.67,80646.2,7.9,-0.00513,1e-05,0.75002]
[1778621025613,53.67,80646.24,7.9,-0.00513,1e-05,0.74999]
[1778621035684,53.67,80646.24,7.9,-0.00513,1e-05,0.74999]
[1778621041726,53.67,80645.6,7.9,-0.00513,1e-05,0.75044]
[1778621046761,53.67,80644.19,7.9,-0.00514,1e-05,0.75143]
[1778621052803,53.67,80644.23,7.9,-0.00514,1e-05,0.7514]
[1778621059852,53.67,80644.25,7.9,-0.00514,1e-05,0.75139]
[1778621067908,53.67,80644.24,7.9,-0.00514,1e-05,0.75139]
[1778621072943,53.67,80644.54,7.9,-0.00513,1e-05,0.74983]
[1778621077979,53.67,80644.01,7.9,-0.00513,1e-05,0.7502]
[1778621083014,53.67,80644.0,7.9,-0.00513,1e-05,0.7502]
[1778621088055,53.67,80645.04,7.9,-0.00513,1e-05,0.74948]
[1778621093090,53.67,80652.88,7.9,-0.00509,1e-05,0.74402]
[1778621098125,53.67,80654.05,7.9,-0.00508,1e-05,0.74321]
[1778621104167,53.67,80651.39,7.9,-0.00509,1e-05,0.74506]
[1778621109202,53.67,80648.67,7.9,-0.00511,1e-05,0.74695]
[1778621116251,53.67,80646.66,7.9,-0.00512,1e-05,0.74835]
[1778621121286,53.67,80642.05,7.9,-0.00515,1e-05,0.75157]
[1778621126321,53.67,80641.1,7.9,-0.00515,1e-05,0.75223]
[1778621131356,53.67,80637.36,7.9,-0.00516,1e-05,0.75349]
[1778621139412,53.67,80633.91,7.9,-0.00518,1e-05,0.75592]
[1778621144447,53.67,80633.94,7.9,-0.00518,1e-05,0.7559]
[1778621149484,53.67,80633.43,7.9,-0.00518,1e-05,0.75626]
[1778621154519,53.67,80633.16,7.9,-0.00518,1e-05,0.75645]
[1778621160561,53.67,80632.7,7.9,-0.00519,1e-05,0.75677]
[1778621165596,53.67,80632.69,7.9,-0.00519,1e-05,0.75678]
[1778621172645,53.67,80632.63,7.9,-0.00519,1e-05,0.75682]
[1778621186743,53.67,80632.72,7.9,-0.00519,1e-05,0.75676]
[1778621191778,53.67,80631.92,7.9,-0.00518,1e-05,0.75595]
[1778621200841,53.67,80631.17,7.9,-0.00519,1e-05,0.75648]
[1778621205883,53.67,80632.18,7.9,-0.00518,1e-05,0.75577]
[1778621213940,53.67,80631.55,7.9,-0.00518,1e-05,0.75621]
[1778621220989,53.67,80631.22,7.9,-0.00519,1e-05,0.75645]
[1778621226024,53.67,80628.92,7.9,-0.0052,1e-05,0.75807]
[1778621229979,53.67,80624.26,7.9,-0.00522,1e-05,0.76136]
[1778621230528,53.67,80624.26,7.9,-0.00522,1e-05,0.76136]
[1778621230558,53.67,80624.26,7.9,-0.00522,1e-05,0.76136]
[1778621230650,53.67,80624.26,7.9,-0.00522,1e-05,0.76136]
[1778621236261,53.67,80627.46,7.9,-0.00521,1e-05,0.7591]
[1778621236361,53.67,80627.43,7.9,-0.00521,1e-05,0.75912]
[1778621236907,53.67,80627.43,7.9,-0.00521,1e-05,0.75912]
[1778621237594,53.67,80627.43,7.9,-0.00521,1e-05,0.75912]
[1778621238755,53.67,80627.39,7.9,-0.00521,1e-05,0.75915]
[1778621238810,53.67,80627.39,7.9,-0.00521,1e-05,0.75915]
[1778621239464,53.67,80627.39,7.9,-0.00521,1e-05,0.75915]
[1778621240031,53.67,80627.39,7.9,-0.00521,1e-05,0.75915]
[1778621240702,53.67,80627.39,7.9,-0.00521,1e-05,0.75915]
[1778621240708,53.67,80627.48,7.9,-0.00521,1e-05,0.75908]
[1778621243593,53.67,80627.28,7.9,-0.00521,1e-05,0.75923]
[1778621243694,53.67,80627.16,7.9,-0.00521,1e-05,0.75931]
[1778621244092,53.67,80627.16,7.9,-0.00521,1e-05,0.75931]
[1778621244151,53.67,80626.49,7.9,-0.00521,1e-05,0.75978]
[1778621245474,53.67,80626.49,7.9,-0.00521,1e-05,0.75978]
[1778621245558,53.67,80626.68,7.9,-0.00521,1e-05,0.75965]
[1778621245985,53.67,80626.68,7.9,-0.00521,1e-05,0.75965]
[1778621246165,53.67,80626.71,7.9,-0.00521,1e-05,0.75963]
[1778621254221,53.67,80626.18,7.9,-0.0052,1e-05,0.75863]
[1778621256691,53.67,80627.11,7.9,-0.0052,1e-05,0.75798]
[1778621256736,53.67,80626.38,7.9,-0.0052,1e-05,0.75849]
[1778621257212,53.67,80626.38,7.9,-0.0052,1e-05,0.75849]
[1778621257242,53.67,80626.49,7.9,-0.0052,1e-05,0.75841]
[1778621260239,53.67,80626.5,7.9,-0.0052,1e-05,0.75841]
[1778621260263,53.67,80626.42,7.9,-0.0052,1e-05,0.75846]
[1778621261173,53.67,80626.42,7.9,-0.0052,1e-05,0.75846]
[1778621261270,53.67,80626.55,7.9,-0.0052,1e-05,0.75837]
[1778621262508,53.67,80626.55,7.9,-0.0052,1e-05,0.75837]
[1778621262609,53.67,80626.64,7.9,-0.0052,1e-05,0.75831]
[1778621264369,53.67,80626.68,7.9,-0.0052,1e-05,0.75828]
[1778621264431,53.67,80626.63,7.9,-0.0052,1e-05,0.75832]
[1778621270333,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621272566,53.67,80626.51,7.9,-0.0052,1e-05,0.7584]
[1778621272668,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621273070,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621273905,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621273354,53.67,80627.05,7.9,-0.0052,1e-05,0.75802]
[1778621274361,53.67,80626.58,7.9,-0.0052,1e-05,0.75835]
[1778621275267,53.67,80626.58,7.9,-0.0052,1e-05,0.75835]
[1778621275368,53.67,80626.57,7.9,-0.0052,1e-05,0.75836]
[1778621278207,53.67,80626.38,7.9,-0.0052,1e-05,0.75849]
[1778621278846,53.67,80626.38,7.9,-0.0052,1e-05,0.75849]
[1778621278389,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621278947,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621280406,53.67,80626.47,7.9,-0.0052,1e-05,0.75843]
[1778621280507,53.67,80626.48,7.9,-0.0052,1e-05,0.75842]
[1778621281029,53.67,80626.48,7.9,-0.0052,1e-05,0.75842]
[1778621281410,53.67,80626.44,7.9,-0.0052,1e-05,0.75845]
[1778621282751,53.67,80626.44,7.9,-0.0052,1e-05,0.75845]
[1778621282792,53.67,80622.03,7.9,-0.00523,1e-05,0.76157]
[1778621283149,53.67,80622.03,7.9,-0.00523,1e-05,0.76157]
[1778621283886,53.67,80622.03,7.9,-0.00523,1e-05,0.76157]
[1778621293494,53.67,80624.16,7.9,-0.00522,1e-05,0.76006]
[1778621298529,53.67,80627.19,7.9,-0.0052,1e-05,0.75792]
[1778621303564,53.67,80627.54,7.9,-0.0052,1e-05,0.75767]
[1778621312627,53.67,80627.58,7.9,-0.00519,1e-05,0.75628]
[1778621320683,53.67,80628.21,7.9,-0.00518,1e-05,0.75584]
[1778621325718,53.67,80632.85,7.9,-0.00516,1e-05,0.75257]
[1778621331760,53.67,80632.18,7.9,-0.00516,1e-05,0.75304]
[1778621340823,53.67,80631.88,7.9,-0.00516,1e-05,0.75326]
[1778621345858,53.67,80631.8,7.9,-0.00516,1e-05,0.75331]
[1778621351900,53.67,80632.71,7.9,-0.00516,1e-05,0.75267]
[1778621366002,53.67,80633.09,7.9,-0.00516,1e-05,0.75241]
[1778621371035,53.67,80633.2,7.9,-0.00515,1e-05,0.75097]
[1778621376070,53.67,80633.04,7.9,-0.00515,1e-05,0.75108]
[1778621381105,53.67,80633.09,7.9,-0.00515,1e-05,0.75105]
[1778621386140,53.67,80633.59,7.9,-0.00515,1e-05,0.7507]
[1778621391175,53.67,80633.82,7.9,-0.00514,1e-05,0.75054]
[1778621396244,53.67,80636.99,7.9,-0.00513,1e-05,0.74832]
[1778621401279,53.67,80641.54,7.9,-0.0051,1e-05,0.74515]
[1778621406314,53.67,80641.26,7.9,-0.0051,1e-05,0.74534]
[1778621411349,53.67,80641.71,7.9,-0.0051,1e-05,0.74503]
[1778621416385,53.67,80642.04,7.9,-0.0051,1e-05,0.7448]
[1778621421420,53.67,80641.94,7.9,-0.0051,1e-05,0.74487]
[1778621426458,53.67,80640.85,7.9,-0.00511,1e-05,0.74563]
[1778621433508,53.67,80638.79,7.9,-0.00511,1e-05,0.74571]
[1778621439550,53.67,80639.51,7.9,-0.0051,1e-05,0.74521]
[1778621447607,53.67,80639.49,7.9,-0.0051,1e-05,0.74522]
[1778621459693,53.67,80639.55,7.9,-0.0051,1e-05,0.74518]
[1778621464728,53.67,80639.45,7.9,-0.00511,1e-05,0.74525]
[1778621469763,53.67,80635.54,7.9,-0.00513,1e-05,0.74798]
[1778621474798,53.67,80634.74,7.9,-0.00513,1e-05,0.74853]
[1778621479836,53.67,80631.1,7.9,-0.00515,1e-05,0.75108]
[1778621484871,53.67,80628.35,7.9,-0.00517,1e-05,0.75301]
[1778621489906,53.67,80627.07,7.9,-0.00517,1e-05,0.75391]
[1778621495948,53.67,80627.1,7.9,-0.00516,1e-05,0.75252]
[1778621500983,53.67,80629.81,7.9,-0.00515,1e-05,0.75062]
[1778621506018,53.67,80631.45,7.9,-0.00514,1e-05,0.74947]
[1778621511053,53.67,80631.8,7.9,-0.00514,1e-05,0.74923]
[1778621516088,53.67,80631.61,7.9,-0.00514,1e-05,0.74936]
[1778621523137,53.67,80631.66,7.9,-0.00514,1e-05,0.74933]
[1778621530186,53.67,80631.56,7.9,-0.00514,1e-05,0.7494]
[1778621533063,53.67,80631.55,7.9,-0.00514,1e-05,0.7494]
[1778621533466,53.67,80631.59,7.9,-0.00514,1e-05,0.74938]
[1778621543277,53.67,80631.34,7.9,-0.00514,1e-05,0.74955]
[1778621548312,53.67,80626.48,7.9,-0.00517,1e-05,0.75296]
[1778621553347,53.67,80620.37,7.9,-0.00519,1e-05,0.75589]
[1778621561404,53.67,80620.5,7.9,-0.00519,1e-05,0.7558]
[1778621566439,53.67,80622.18,7.9,-0.00518,1e-05,0.75461]
[1778621572481,53.67,80619.86,7.9,-0.00519,1e-05,0.75625]
[1778621577516,53.67,80618.06,7.9,-0.0052,1e-05,0.75752]
[1778621582552,53.67,80618.62,7.9,-0.0052,1e-05,0.75712]
[1778621588112,53.67,80612.65,7.9,-0.00523,1e-05,0.76135]
[1778621597656,53.67,80607.25,7.9,-0.00526,1e-05,0.76518]
[1778621602691,53.67,80606.3,7.9,-0.00527,1e-05,0.76586]
[1778621607726,53.67,80598.57,7.9,-0.00531,1e-05,0.77138]
[1778621613768,53.67,80588.56,7.9,-0.00536,1e-05,0.77719]
[1778621618804,53.67,80583.72,7.9,-0.00539,1e-05,0.78069]
[1778621622832,53.67,80564.92,7.9,-0.0055,1e-05,0.79441]
[1778621627867,53.67,80562.58,7.9,-0.00551,1e-05,0.79614]
[1778621630861,53.67,80562.59,7.9,-0.00551,1e-05,0.79613]
[1778621635923,53.67,80566.07,7.9,-0.00549,1e-05,0.79357]
[1778621640958,53.67,80562.59,7.9,-0.00551,1e-05,0.79613]
[1778621645993,53.67,80562.27,7.9,-0.00551,1e-05,0.79636]
[1778621652036,53.67,80561.64,7.9,-0.00551,1e-05,0.79683]
[1778621657074,53.67,80558.58,7.9,-0.00553,1e-05,0.79909]
[1778621662109,53.67,80555.9,7.9,-0.00555,1e-05,0.80107]
[1778621665649,53.67,80554.33,7.9,-0.00556,1e-05,0.80223]
[1778621671172,53.67,80556.35,7.9,-0.00554,1e-05,0.79931]
[1778621676207,53.67,80556.56,7.9,-0.00553,1e-05,0.79916]
[1778621681242,53.67,80556.99,7.9,-0.00553,1e-05,0.79884]
[1778621686277,53.67,80558.02,7.9,-0.00553,1e-05,0.79808]
[1778621691312,53.67,80557.84,7.9,-0.00553,1e-05,0.79821]
[1778621696347,53.67,80557.83,7.9,-0.00553,1e-05,0.79822]
[1778621701382,53.67,80555.85,7.9,-0.00554,1e-05,0.79968]
[1778621706417,53.67,80556.04,7.9,-0.00554,1e-05,0.79954]
[1778621711452,53.67,80555.58,7.9,-0.00554,1e-05,0.79988]
[1778621716487,53.67,80556.31,7.9,-0.00554,1e-05,0.79934]
[1778621721522,53.67,80559.79,7.9,-0.00552,1e-05,0.79677]
[1778621726557,53.67,80569.19,7.9,-0.00546,1e-05,0.78986]
[1778621732600,53.67,80569.15,7.9,-0.00545,1e-05,0.78848]
[1778621737635,53.67,80571.15,7.9,-0.00544,1e-05,0.78702]
[1778621742670,53.67,80573.66,7.9,-0.00543,1e-05,0.78519]
[1778621747705,53.67,80576.96,7.9,-0.00541,1e-05,0.78279]
[1778621752740,53.67,80579.97,7.9,-0.00539,1e-05,0.78061]
[1778621757775,53.67,80583.38,7.9,-0.00537,1e-05,0.77814]
[1778621762811,53.67,80583.97,7.9,-0.00537,1e-05,0.77771]
[1778621768852,53.67,80585.1,7.9,-0.00536,1e-05,0.77689]
[1778621773887,53.67,80584.22,7.9,-0.00537,1e-05,0.77753]
[1778621779929,53.67,80584.54,7.9,-0.00536,1e-05,0.7773]
[1778621784969,53.67,80574.66,7.9,-0.00542,1e-05,0.78446]
[1778621794032,53.67,80572.95,7.9,-0.00542,1e-05,0.7843]
[1778621797053,53.67,80559.19,7.9,-0.0055,1e-05,0.79437]
[1778621802088,53.67,80555.1,7.9,-0.00552,1e-05,0.79738]
[1778621807123,53.67,80555.04,7.9,-0.00552,1e-05,0.79743]
[1778621813166,53.67,80554.88,7.9,-0.00553,1e-05,0.79755]
[1778621818201,53.67,80554.94,7.9,-0.00552,1e-05,0.7975]
[1778621824243,53.67,80555.01,7.9,-0.00552,1e-05,0.79745]
[1778621829278,53.67,80559.0,7.9,-0.0055,1e-05,0.79451]
[1778621835320,53.67,80559.63,7.9,-0.0055,1e-05,0.79405]
[1778621840355,53.67,80559.71,7.9,-0.0055,1e-05,0.79399]
[1778621845390,53.67,80559.6,7.9,-0.0055,1e-05,0.79407]
[1778621850426,53.67,80559.32,7.9,-0.0055,1e-05,0.79427]
[1778621855460,53.67,80559.98,7.9,-0.00549,1e-05,0.79237]
[1778621860495,53.67,80560.28,7.9,-0.00548,1e-05,0.79215]
[1778621868551,53.67,80559.47,7.9,-0.00549,1e-05,0.79274]
[1778621873586,53.67,80561.05,7.9,-0.00548,1e-05,0.79158]
[1778621879628,53.67,80561.09,7.9,-0.00548,1e-05,0.79155]
[1778621882649,53.67,80547.16,7.9,-0.00556,1e-05,0.80183]
[1778621887684,53.67,80547.98,7.9,-0.00556,1e-05,0.80122]
[1778621892719,53.67,80550.39,7.9,-0.00554,1e-05,0.79944]
[1778621899768,53.67,80551.37,7.9,-0.00554,1e-05,0.79871]
[1778621904803,53.67,80550.72,7.9,-0.00554,1e-05,0.79919]
[1778621909838,53.67,80554.44,7.9,-0.00552,1e-05,0.79645]
[1778621915880,53.67,80554.35,7.9,-0.00551,1e-05,0.79509]
[1778621920915,53.67,80552.63,7.9,-0.00552,1e-05,0.79636]
[1778621925950,53.67,80545.94,7.9,-0.00556,1e-05,0.80131]
[1778621931993,53.67,80546.57,7.9,-0.00555,1e-05,0.80084]
[1778621941056,53.67,80541.29,7.9,-0.00559,1e-05,0.80476]
[1778621946091,53.67,80534.45,7.9,-0.00563,1e-05,0.80987]
[1778621951126,53.67,80543.38,7.9,-0.00557,1e-05,0.80321]
[1778621956162,53.67,80544.23,7.9,-0.00557,1e-05,0.80258]
[1778621961197,53.67,80545.02,7.9,-0.00556,1e-05,0.80199]
[1778621966232,53.67,80544.84,7.9,-0.00556,1e-05,0.80212]
[1778621971267,53.67,80553.0,7.9,-0.00551,1e-05,0.79466]
[1778621976302,53.67,80553.05,7.9,-0.00551,1e-05,0.79462]
[1778621981337,53.67,80553.93,7.9,-0.0055,1e-05,0.79398]
[1778621986372,53.67,80555.14,7.9,-0.00549,1e-05,0.79309]
[1778621991409,53.67,80556.49,7.9,-0.00549,1e-05,0.79209]
[1778621996442,53.67,80556.36,7.9,-0.00549,1e-05,0.79219]
[1778622001477,53.67,80558.75,7.9,-0.00547,1e-05,0.79043]
[1778622008526,53.67,80559.06,7.9,-0.00547,1e-05,0.79021]
[1778622013561,53.67,80559.99,7.9,-0.00547,1e-05,0.78953]
[1778622018596,53.67,80560.71,7.9,-0.00546,1e-05,0.789]
[1778622023631,53.67,80560.49,7.9,-0.00546,1e-05,0.78916]
[1778622028666,53.67,80561.56,7.9,-0.00546,1e-05,0.78838]
[1778622034708,53.67,80562.56,7.9,-0.00544,1e-05,0.78623]
[1778622039747,53.67,80564.63,7.9,-0.00543,1e-05,0.78472]
[1778622045577,53.67,80565.51,7.9,-0.00543,1e-05,0.78408]
[1778622050822,53.67,80568.21,7.9,-0.00541,1e-05,0.78212]
[1778622055857,53.67,80569.91,7.9,-0.0054,1e-05,0.78088]
[1778622060892,53.67,80569.8,7.9,-0.0054,1e-05,0.78096]
[1778622065927,53.67,80572.43,7.9,-0.00539,1e-05,0.77905]
[1778622071969,53.67,80572.76,7.9,-0.00538,1e-05,0.77882]
[1778622077004,53.67,80573.13,7.9,-0.00538,1e-05,0.77855]
[1778622082040,53.67,80573.22,7.9,-0.00538,1e-05,0.77848]
[1778622087074,53.67,80573.45,7.9,-0.00538,1e-05,0.77832]
[1778622092109,53.67,80573.5,7.9,-0.00537,1e-05,0.77688]
[1778622097144,53.67,80573.6,7.9,-0.00537,1e-05,0.77681]
[1778622102179,53.67,80573.96,7.9,-0.00537,1e-05,0.77655]
[1778622107215,53.67,80578.27,7.9,-0.00534,1e-05,0.77344]
[1778622112250,53.67,80578.37,7.9,-0.00534,1e-05,0.77337]
[1778622118292,53.67,80578.99,7.9,-0.00534,1e-05,0.77292]
[1778622123327,53.67,80580.49,7.9,-0.00533,1e-05,0.77184]
[1778622128362,53.67,80572.17,7.9,-0.00538,1e-05,0.77784]
[1778622133397,53.67,80574.84,7.9,-0.00536,1e-05,0.77591]
[1778622140446,53.67,80575.21,7.9,-0.00536,1e-05,0.77564]
[1778622144063,53.67,80575.24,7.9,-0.00536,1e-05,0.77562]
[1778622144502,53.67,80575.24,7.9,-0.00536,1e-05,0.77562]
[1778622151523,53.67,80575.62,7.9,-0.00535,1e-05,0.77395]
[1778622156558,53.67,80576.58,7.9,-0.00534,1e-05,0.77326]
[1778622161744,53.67,80576.56,7.9,-0.00534,1e-05,0.77327]
[1778622167636,53.67,80578.43,7.9,-0.00533,1e-05,0.77193]
[1778622174685,53.67,80578.82,7.9,-0.00533,1e-05,0.77165]
[1778622179721,53.67,80578.58,7.9,-0.00533,1e-05,0.77182]
[1778622184756,53.67,80578.61,7.9,-0.00533,1e-05,0.7718]
[1778622189791,53.67,80578.92,7.9,-0.00533,1e-05,0.77157]
[1778622194829,53.67,80578.87,7.9,-0.00533,1e-05,0.77161]
[1778622199864,53.67,80578.89,7.9,-0.00533,1e-05,0.7716]
[1778622204899,53.67,80575.73,7.9,-0.00535,1e-05,0.77387]
[1778622209934,53.67,80575.8,7.9,-0.00535,1e-05,0.77382]
[1778622214969,53.67,80575.84,7.9,-0.00534,1e-05,0.77239]
[1778622222018,53.67,80574.66,7.9,-0.00534,1e-05,0.77324]
[1778622224033,53.67,80574.09,7.9,-0.00535,1e-05,0.77365]
[1778622231082,53.67,80572.92,7.9,-0.00535,1e-05,0.7745]
[1778622236119,53.67,80558.05,7.9,-0.00544,1e-05,0.78529]
[1778622237125,53.67,80541.78,7.9,-0.00553,1e-05,0.79724]
[1778622242187,53.67,80531.02,7.9,-0.0056,1e-05,0.80523]
[1778622250216,53.67,80533.58,7.9,-0.00558,1e-05,0.80332]
[1778622255251,53.67,80542.74,7.9,-0.00553,1e-05,0.79653]
[1778622260286,53.67,80544.22,7.9,-0.00552,1e-05,0.79543]
[1778622265322,53.67,80546.88,7.9,-0.0055,1e-05,0.79347]
[1778622270357,53.67,80546.67,7.9,-0.00551,1e-05,0.79363]
[1778622275392,53.67,80547.87,7.9,-0.00549,1e-05,0.79132]
[1778622280427,53.67,80549.22,7.9,-0.00548,1e-05,0.79033]
[1778622285462,53.67,80554.78,7.9,-0.00545,1e-05,0.78626]
[1778622290757,53.67,80558.82,7.9,-0.00543,1e-05,0.78331]
[1778622296539,53.67,80562.27,7.9,-0.00541,1e-05,0.7808]
[1778622302581,53.67,80565.52,7.9,-0.00539,1e-05,0.77844]
[1778622307616,53.67,80569.35,7.9,-0.00537,1e-05,0.77567]
[1778622312651,53.67,80569.4,7.9,-0.00537,1e-05,0.77564]
[1778622318693,53.67,80560.57,7.9,-0.00542,1e-05,0.78204]
[1778622323728,53.67,80550.36,7.9,-0.00547,1e-05,0.7895]
[1778622328763,53.67,80547.07,7.9,-0.00549,1e-05,0.79191]
[1778622333798,53.67,80537.78,7.9,-0.00554,1e-05,0.79734]
[1778622338834,53.67,80530.32,7.9,-0.00558,1e-05,0.80287]
[1778622343868,53.67,80534.62,7.9,-0.00556,1e-05,0.79968]
[1778622351924,53.67,80533.75,7.9,-0.00556,1e-05,0.80032]
[1778622356959,53.67,80528.86,7.9,-0.00559,1e-05,0.80396]
[1778622361994,53.67,80525.81,7.9,-0.00561,1e-05,0.80623]
[1778622367030,53.67,80529.22,7.9,-0.00559,1e-05,0.80369]
[1778622372065,53.67,80531.64,7.9,-0.00557,1e-05,0.80189]
[1778622377100,53.67,80532.53,7.9,-0.00557,1e-05,0.80123]
[1778622382135,53.67,80537.01,7.9,-0.00554,1e-05,0.79791]
[1778622388177,53.67,80538.78,7.9,-0.00553,1e-05,0.7966]
[1778622393212,53.67,80542.84,7.9,-0.0055,1e-05,0.79218]
[1778622395241,53.67,80542.87,7.9,-0.0055,1e-05,0.79215]
[1778622396010,53.67,80542.87,7.9,-0.0055,1e-05,0.79215]
[1778622404289,53.67,80544.85,7.9,-0.00549,1e-05,0.7907]
[1778622409328,53.67,80551.92,7.9,-0.00545,1e-05,0.78552]
[1778622414363,53.67,80553.16,7.9,-0.00544,1e-05,0.78461]
[1778622419492,53.67,80553.15,7.9,-0.00544,1e-05,0.78462]
[1778622423426,53.67,80565.93,7.9,-0.00537,1e-05,0.77534]
[1778622428461,53.67,80566.02,7.9,-0.00537,1e-05,0.77528]
[1778622433496,53.67,80563.96,7.9,-0.00538,1e-05,0.77677]
[1778622438531,53.67,80564.22,7.9,-0.00538,1e-05,0.77658]
[1778622444573,53.67,80563.96,7.9,-0.00538,1e-05,0.77677]
[1778622453636,53.67,80564.15,7.9,-0.00537,1e-05,0.77523]
[1778622459680,53.67,80564.16,7.9,-0.00537,1e-05,0.77522]
[1778622464715,53.67,80560.81,7.9,-0.00539,1e-05,0.77764]
[1778622469750,53.67,80558.35,7.9,-0.0054,1e-05,0.77943]
[1778622474785,53.67,80557.27,7.9,-0.00541,1e-05,0.78021]
[1778622479820,53.67,80555.05,7.9,-0.00542,1e-05,0.78182]
[1778622485862,53.67,80554.74,7.9,-0.00542,1e-05,0.78205]
[1778622493918,53.67,80554.69,7.9,-0.00542,1e-05,0.78209]
[1778622499963,53.67,80554.46,7.9,-0.00542,1e-05,0.78225]
[1778622509028,53.67,80554.18,7.9,-0.00542,1e-05,0.78246]
[1778622514064,53.67,80551.19,7.9,-0.00543,1e-05,0.78322]
[1778622519099,53.67,80551.73,7.9,-0.00543,1e-05,0.78283]
[1778622525141,53.67,80549.56,7.9,-0.00544,1e-05,0.78441]
[1778622530176,53.67,80549.05,7.9,-0.00544,1e-05,0.78478]
[1778622537225,53.67,80546.73,7.9,-0.00546,1e-05,0.78648]
[1778622542260,53.67,80545.62,7.9,-0.00546,1e-05,0.78729]
[1778622547979,53.67,80544.53,7.9,-0.00547,1e-05,0.78809]
[1778622552618,53.67,80543.8,7.9,-0.00547,1e-05,0.78863]
[1778622552712,53.67,80543.33,7.9,-0.00548,1e-05,0.78897]
[1778622558372,53.67,80538.51,7.9,-0.00551,1e-05,0.79251]
[1778622563407,53.67,80537.25,7.9,-0.00551,1e-05,0.79344]
[1778622568442,53.67,80537.2,7.9,-0.00551,1e-05,0.79348]
[1778622573478,53.67,80532.72,7.9,-0.00553,1e-05,0.79536]
[1778622578513,53.67,80529.85,7.9,-0.00555,1e-05,0.79748]
[1778622583548,53.67,80528.63,7.9,-0.00555,1e-05,0.79838]
[1778622585567,53.67,80503.8,7.9,-0.0057,1e-05,0.81697]
[1778622590603,53.67,80496.05,7.9,-0.00575,1e-05,0.82285]
[1778622595638,53.67,80495.39,7.9,-0.00575,1e-05,0.82335]
[1778622600673,53.67,80487.19,7.9,-0.0058,1e-05,0.82961]
[1778622605708,53.67,80486.54,7.9,-0.00581,1e-05,0.83011]
[1778622610744,53.67,80486.0,7.9,-0.00581,1e-05,0.83052]
[1778622617794,53.67,80485.42,7.9,-0.00581,1e-05,0.83097]
[1778622623836,53.67,80486.04,7.9,-0.00581,1e-05,0.83049]
[1778622628871,53.67,80487.97,7.9,-0.0058,1e-05,0.82901]
[1778622631892,53.67,80509.16,7.9,-0.00566,1e-05,0.81148]
[1778622636927,53.67,80510.91,7.9,-0.00565,1e-05,0.81016]
[1778622641962,53.67,80519.93,7.9,-0.0056,1e-05,0.80341]
[1778622647214,53.67,80530.2,7.9,-0.00553,1e-05,0.79579]
[1778622653043,53.67,80531.02,7.9,-0.00553,1e-05,0.79518]
[1778622658079,53.67,80530.59,7.9,-0.00553,1e-05,0.7955]
[1778622663119,53.67,80527.32,7.9,-0.00555,1e-05,0.79792]
[1778622668153,53.67,80518.76,7.9,-0.0056,1e-05,0.80429]
[1778622673188,53.67,80504.73,7.9,-0.00569,1e-05,0.81481]
[1778622678223,53.67,80501.3,7.9,-0.00571,1e-05,0.8174]
[1778622683258,53.67,80498.62,7.9,-0.00572,1e-05,0.81943]
[1778622688293,53.67,80499.23,7.9,-0.00572,1e-05,0.81897]
[1778622693329,53.67,80496.38,7.9,-0.00573,1e-05,0.81967]
[1778622699372,53.67,80490.77,7.9,-0.00576,1e-05,0.82393]
[1778622704407,53.67,80498.88,7.9,-0.00571,1e-05,0.81777]
[1778622709447,53.67,80506.41,7.9,-0.00567,1e-05,0.81209]
[1778622714480,53.67,80513.79,7.9,-0.00562,1e-05,0.80655]
[1778622719515,53.67,80519.09,7.9,-0.00559,1e-05,0.8026]
[1778622724550,53.67,80524.41,7.9,-0.00556,1e-05,0.79864]
[1778622730592,53.67,80524.16,7.9,-0.00556,1e-05,0.79883]
[1778622735627,53.67,80524.31,7.9,-0.00556,1e-05,0.79872]
[1778622743684,53.67,80524.02,7.9,-0.00556,1e-05,0.79893]
[1778622749727,53.67,80522.62,7.9,-0.00557,1e-05,0.79997]
[1778622755061,53.67,80522.4,7.9,-0.00556,1e-05,0.7987]
[1778622760804,53.67,80521.86,7.9,-0.00556,1e-05,0.7991]
[1778622766325,53.67,80522.33,7.9,-0.00556,1e-05,0.79875]
[1778622772888,53.67,80523.02,7.9,-0.00556,1e-05,0.79824]
[1778622778930,53.67,80521.82,7.9,-0.00556,1e-05,0.79913]
[1778622783965,53.67,80521.63,7.9,-0.00557,1e-05,0.79927]
[1778622796049,53.67,80521.82,7.9,-0.00556,1e-05,0.79913]
[1778622801084,53.67,80521.88,7.9,-0.00556,1e-05,0.79909]
[1778622806119,53.67,80521.18,7.9,-0.00557,1e-05,0.79961]
[1778622811154,53.67,80520.29,7.9,-0.00556,1e-05,0.79883]
[1778622816189,53.67,80520.05,7.9,-0.00557,1e-05,0.79901]
[1778622821224,53.67,80520.01,7.9,-0.00557,1e-05,0.79904]
[1778622828273,53.67,80519.39,7.9,-0.00557,1e-05,0.7995]
[1778622836331,53.67,80519.07,7.9,-0.00557,1e-05,0.79973]
[1778622844387,53.67,80520.36,7.9,-0.00556,1e-05,0.79878]
[1778622849422,53.67,80525.07,7.9,-0.00554,1e-05,0.79529]
[1778622854457,53.67,80525.23,7.9,-0.00553,1e-05,0.79517]
[1778622861506,53.67,80528.16,7.9,-0.00552,1e-05,0.79301]
[1778622866541,53.67,80528.7,7.9,-0.00551,1e-05,0.79261]
[1778622871576,53.67,80529.36,7.9,-0.0055,1e-05,0.79069]
[1778622877618,53.67,80529.76,7.9,-0.0055,1e-05,0.7904]
[1778622882656,53.67,80530.0,7.9,-0.0055,1e-05,0.79022]
[1778622887690,53.67,80530.03,7.9,-0.0055,1e-05,0.7902]
[1778622896755,53.67,80529.69,7.9,-0.0055,1e-05,0.79045]
[1778622901790,53.67,80531.47,7.9,-0.00549,1e-05,0.78914]
[1778622908839,53.67,80536.58,7.9,-0.00546,1e-05,0.7854]
[1778622914881,53.67,80546.17,7.9,-0.0054,1e-05,0.7784]
[1778622919916,53.67,80548.26,7.9,-0.00539,1e-05,0.77689]
[1778622924951,53.67,80546.6,7.9,-0.0054,1e-05,0.77809]
[1778622929986,53.67,80547.04,7.9,-0.0054,1e-05,0.77777]
[1778622935021,53.67,80534.01,7.9,-0.00546,1e-05,0.78586]
[1778622940058,53.67,80527.29,7.9,-0.0055,1e-05,0.79079]
[1778622945093,53.67,80527.29,7.9,-0.0055,1e-05,0.79079]
[1778622950128,53.67,80527.52,7.9,-0.0055,1e-05,0.79062]
[1778622956170,53.67,80527.15,7.9,-0.0055,1e-05,0.79089]
[1778622962212,53.67,80527.01,7.9,-0.0055,1e-05,0.791]
[1778622967248,53.67,80535.3,7.9,-0.00546,1e-05,0.78491]
[1778622972283,53.67,80536.12,7.9,-0.00545,1e-05,0.78431]
[1778622977318,53.67,80536.68,7.9,-0.00545,1e-05,0.7839]
[1778622982353,53.67,80540.07,7.9,-0.00543,1e-05,0.78143]
[1778622987389,53.67,80544.08,7.9,-0.00541,1e-05,0.77851]
[1778622992429,53.67,80551.19,7.9,-0.00536,1e-05,0.77196]
[1778622997467,53.67,80552.99,7.9,-0.00535,1e-05,0.77066]
[1778623003509,53.67,80553.06,7.9,-0.00534,1e-05,0.77061]
[1778623008544,53.67,80553.1,7.9,-0.00534,1e-05,0.77058]
[1778623013579,53.67,80552.99,7.9,-0.00535,1e-05,0.77066]
[1778623021635,53.67,80553.49,7.9,-0.00534,1e-05,0.7703]
[1778623026670,53.67,80555.61,7.9,-0.00533,1e-05,0.76877]
[1778623031705,53.67,80559.3,7.9,-0.00531,1e-05,0.76613]
[1778623037747,53.67,80559.75,7.9,-0.00531,1e-05,0.7658]
[1778623042782,53.67,80549.26,7.9,-0.00537,1e-05,0.77335]
[1778623048824,53.67,80549.05,7.9,-0.00537,1e-05,0.7735]
[1778623053859,53.67,80548.89,7.9,-0.00536,1e-05,0.77221]
[1778623060931,53.67,80548.8,7.9,-0.00536,1e-05,0.77228]
[1778623068965,53.67,80548.82,7.9,-0.00536,1e-05,0.77226]
[1778623074000,53.67,80548.6,7.9,-0.00536,1e-05,0.77242]
[1778623083063,53.67,80548.57,7.9,-0.00536,1e-05,0.77244]
[1778623088098,53.67,80550.11,7.9,-0.00535,1e-05,0.77133]
[1778623095147,53.67,80549.81,7.9,-0.00535,1e-05,0.77155]
[1778623100182,53.67,80549.9,7.9,-0.00535,1e-05,0.77148]
[1778623105218,53.67,80549.78,7.9,-0.00535,1e-05,0.77157]
[1778623115288,53.67,80549.78,7.9,-0.00534,1e-05,0.77017]
[1778623120323,53.67,80549.59,7.9,-0.00535,1e-05,0.77031]
[1778623131400,53.67,80549.7,7.9,-0.00535,1e-05,0.77023]
[1778623136439,53.67,80565.73,7.9,-0.00525,1e-05,0.75875]
[1778623141474,53.67,80573.06,7.9,-0.00521,1e-05,0.75356]
[1778623146509,53.67,80572.93,7.9,-0.00521,1e-05,0.75365]
[1778623151544,53.67,80573.57,7.9,-0.00521,1e-05,0.7532]
[1778623156579,53.67,80573.82,7.9,-0.00521,1e-05,0.75302]
[1778623161614,53.67,80572.02,7.9,-0.00522,1e-05,0.75429]
[1778623166649,53.67,80572.95,7.9,-0.00521,1e-05,0.75363]
[1778623173698,53.67,80572.68,7.9,-0.00521,1e-05,0.75245]
[1778623178733,53.67,80573.38,7.9,-0.0052,1e-05,0.75195]
[1778623184776,53.67,80572.04,7.9,-0.00521,1e-05,0.7529]
[1778623189811,53.67,80572.6,7.9,-0.00521,1e-05,0.7525]
[1778623194846,53.67,80572.57,7.9,-0.00521,1e-05,0.75252]
[1778623199881,53.67,80572.75,7.9,-0.00521,1e-05,0.7524]
[1778623201900,53.67,80607.06,7.9,-0.00502,1e-05,0.7285]
[1778623204998,53.67,80611.41,7.9,-0.00499,1e-05,0.72552]
[1778623205928,53.67,80610.83,7.9,-0.005,1e-05,0.72591]
[1778623210963,53.67,80612.6,7.9,-0.00499,1e-05,0.7247]
[1778623211966,53.67,80612.6,7.9,-0.00499,1e-05,0.7247]
[1778623217006,53.67,80613.18,7.9,-0.00499,1e-05,0.72431]
[1778623222042,53.67,80613.53,7.9,-0.00498,1e-05,0.72407]
[1778623227077,53.67,80615.11,7.9,-0.00498,1e-05,0.72299]
[1778623232112,53.67,80618.06,7.9,-0.00495,1e-05,0.71964]
[1778623237147,53.67,80624.42,7.9,-0.00492,1e-05,0.71533]
[1778623242182,53.67,80635.98,7.9,-0.00486,1e-05,0.70755]
[1778623247217,53.67,80650.05,7.9,-0.00478,1e-05,0.69817]
[1778623252252,53.67,80645.96,7.9,-0.0048,1e-05,0.70089]
[1778623257328,53.67,80657.67,7.9,-0.00474,1e-05,0.69314]
[1778623259430,53.67,80659.46,7.9,-0.00473,1e-05,0.69196]
[1778623259524,53.67,80672.47,7.9,-0.00467,1e-05,0.68346]
[1778623261140,53.67,80682.05,7.9,-0.00462,0.0,0.67725]
[1778623262622,53.67,80681.77,7.9,-0.00462,0.0,0.67743]
[1778623264232,53.67,80672.69,7.9,-0.00467,1e-05,0.68331]
[1778623269412,53.67,80665.68,7.9,-0.0047,1e-05,0.68789]
[1778623273440,53.67,80679.98,7.9,-0.00463,1e-05,0.67859]
[1778623278476,53.67,80685.15,7.9,-0.0046,0.0,0.67525]
[1778623283511,53.67,80684.39,7.9,-0.00461,0.0,0.67574]
[1778623288546,53.67,80677.44,7.9,-0.00464,1e-05,0.68023]
[1778623293581,53.67,80676.73,7.9,-0.00464,1e-05,0.67941]
[1778623298616,53.67,80677.06,7.9,-0.00464,1e-05,0.6792]
[1778623302303,53.67,80676.8,7.9,-0.00464,1e-05,0.67936]
[1778623302976,53.67,80676.8,7.9,-0.00464,1e-05,0.67936]
[1778623308686,53.67,80686.72,7.9,-0.00459,0.0,0.67297]
[1778623313721,53.67,80694.02,7.9,-0.00455,0.0,0.6683]
[1778623318756,53.67,80696.63,7.9,-0.00454,0.0,0.66664]
[1778623323791,53.67,80699.82,7.9,-0.00452,0.0,0.66461]
[1778623328826,53.67,80706.08,7.9,-0.00449,0.0,0.66064]
[1778623331847,53.67,80724.05,7.9,-0.00441,0.0,0.64937]
[1778623336882,53.67,80716.73,7.9,-0.00444,0.0,0.65394]
[1778623341918,53.67,80718.56,7.9,-0.00443,0.0,0.6528]
[1778623346952,53.67,80718.83,7.9,-0.00443,0.0,0.65263]
[1778623351987,53.67,80708.98,7.9,-0.00447,0.0,0.65756]
[1778623357023,53.67,80698.33,7.9,-0.00452,0.0,0.66429]
[1778623359037,53.67,80684.92,7.9,-0.00459,0.0,0.67285]
[1778623364072,53.67,80684.79,7.9,-0.00459,0.0,0.67294]
[1778623366065,53.67,80687.22,7.9,-0.00458,0.0,0.67138]
[1778623366138,53.67,80684.52,7.9,-0.00459,0.0,0.67311]
[1778623370114,53.67,80697.97,7.9,-0.00452,0.0,0.66452]
[1778623375149,53.67,80713.38,7.9,-0.00445,0.0,0.6548]
[1778623380186,53.67,80718.72,7.9,-0.00442,0.0,0.65146]
[1778623385220,53.67,80727.92,7.9,-0.00438,0.0,0.64573]
[1778623390255,53.67,80732.59,7.9,-0.00436,0.0,0.64285]
[1778623393276,53.67,80745.77,7.9,-0.0043,0.0,0.63476]
[1778623398311,53.67,80735.9,7.9,-0.00434,0.0,0.64081]
[1778623401334,53.67,80749.12,7.9,-0.00428,0.0,0.63271]
[1778623406369,53.67,80754.9,7.9,-0.00425,0.0,0.6292]
[1778623411404,53.67,80745.23,7.9,-0.00429,0.0,0.63387]
[1778623416441,53.67,80745.91,7.9,-0.00429,0.0,0.63345]
[1778623419461,53.67,80732.94,7.9,-0.00435,0.0,0.6414]
[1778623424496,53.67,80730.71,7.9,-0.00436,0.0,0.64278]
[1778623429531,53.67,80720.3,7.9,-0.00441,0.0,0.64923]
[1778623435573,53.67,80725.93,7.9,-0.00438,0.0,0.64573]
[1778623439601,53.67,80739.46,7.9,-0.00432,0.0,0.6374]
[1778623444898,53.67,80743.36,7.9,-0.0043,0.0,0.63501]
[1778623451693,53.67,80754.48,7.9,-0.00425,0.0,0.62825]
[1778623456728,53.67,80762.78,7.9,-0.00421,0.0,0.62324]
[1778623462771,53.67,80761.11,7.9,-0.00422,0.0,0.62425]
[1778623467806,53.67,80762.9,7.9,-0.00421,0.0,0.62317]
[1778623471674,53.67,80762.71,7.9,-0.00421,0.0,0.62328]
[1778623476869,53.67,80766.25,7.9,-0.00418,0.0,0.61996]
[1778623481904,53.67,80764.86,7.9,-0.00419,0.0,0.62079]
[1778623486939,53.67,80763.78,7.9,-0.0042,0.0,0.62144]
[1778623491975,53.67,80748.96,7.9,-0.00426,0.0,0.63038]
[1778623497011,53.67,80747.07,7.9,-0.00427,0.0,0.63153]
[1778623502050,53.67,80753.23,7.9,-0.00424,0.0,0.6278]
[1778623507083,53.67,80755.8,7.9,-0.00423,0.0,0.62624]
[1778623512119,53.67,80761.28,7.9,-0.00421,0.0,0.62294]
[1778623517154,53.67,80766.11,7.9,-0.00419,0.0,0.62005]
[1778623521380,53.67,80767.7,7.9,-0.00418,0.0,0.61909]
[1778623524346,53.67,80782.34,7.9,-0.00411,0.0,0.6104]
[1778623530249,53.67,80775.13,7.9,-0.00414,0.0,0.61467]
[1778623534277,53.67,80757.7,7.9,-0.00422,0.0,0.62389]
[1778623539312,53.67,80756.96,7.9,-0.00422,0.0,0.62434]
[1778623542333,53.67,80772.1,7.9,-0.00415,0.0,0.61528]
[1778623547368,53.67,80769.19,7.9,-0.00416,0.0,0.61701]
[1778623552403,53.67,80769.69,7.9,-0.00416,0.0,0.61671]
[1778623557438,53.67,80757.24,7.9,-0.00422,0.0,0.62417]
[1778623562474,53.67,80758.09,7.9,-0.00421,0.0,0.62366]
[1778623568515,53.67,80758.33,7.9,-0.00421,0.0,0.62351]
[1778623573550,53.67,80750.26,7.9,-0.00425,0.0,0.62838]
[1778623578585,53.67,80755.81,7.9,-0.00423,0.0,0.62503]
[1778623583620,53.67,80763.82,7.9,-0.00419,0.0,0.62022]
[1778623588655,53.67,80764.48,7.9,-0.00419,0.0,0.61982]
[1778623593690,53.67,80767.0,7.9,-0.00417,0.0,0.61712]
[1778623598725,53.67,80764.99,7.9,-0.00417,0.0,0.61832]
[1778623603760,53.67,80757.62,7.9,-0.00421,0.0,0.62274]
[1778623608795,53.67,80749.26,7.9,-0.00425,0.0,0.62778]
[1778623613831,53.67,80746.66,7.9,-0.00426,0.0,0.62935]
[1778623618866,53.67,80744.63,7.9,-0.00427,0.0,0.63059]
[1778623623906,53.67,80726.8,7.9,-0.00435,0.0,0.6415]
[1778623628941,53.67,80731.98,7.9,-0.00433,0.0,0.63831]
[1778623633976,53.67,80732.75,7.9,-0.00432,0.0,0.63784]
[1778623639011,53.67,80723.17,7.9,-0.00437,0.0,0.64374]
[1778623644051,53.67,80731.59,7.9,-0.00433,0.0,0.63855]
[1778623649086,53.67,80729.56,7.9,-0.00434,0.0,0.6398]
[1778623654128,53.67,80729.57,7.9,-0.00433,0.0,0.63857]
[1778623659163,53.67,80728.76,7.9,-0.00434,0.0,0.63906]
[1778623664198,53.67,80718.54,7.9,-0.00438,0.0,0.64537]
[1778623669233,53.67,80718.56,7.9,-0.00438,0.0,0.64536]
[1778623674268,53.67,80715.08,7.9,-0.0044,0.0,0.64752]
[1778623680310,53.67,80713.34,7.9,-0.00441,0.0,0.6486]
[1778623685345,53.67,80704.36,7.9,-0.00445,0.0,0.65422]
[1778623690381,53.67,80700.96,7.9,-0.00447,0.0,0.65635]
[1778623695415,53.67,80699.84,7.9,-0.00447,0.0,0.65706]
[1778623700451,53.67,80705.17,7.9,-0.00445,0.0,0.65371]
[1778623705486,53.67,80704.65,7.9,-0.00445,0.0,0.65404]
[1778623710521,53.67,80700.9,7.9,-0.00447,0.0,0.65639]
[1778623715556,53.67,80698.32,7.9,-0.00447,0.0,0.65676]
[1778623720591,53.67,80697.63,7.9,-0.00448,0.0,0.6572]
[1778623725630,53.67,80692.85,7.9,-0.0045,0.0,0.66021]
[1778623730665,53.67,80687.17,7.9,-0.00453,0.0,0.66382]
[1778623735700,53.67,80684.6,7.9,-0.00454,0.0,0.66545]
[1778623740735,53.67,80682.36,7.9,-0.00455,0.0,0.66688]
[1778623745770,53.67,80681.54,7.9,-0.00456,0.0,0.6674]
[1778623750805,53.67,80681.07,7.9,-0.00456,0.0,0.6677]
[1778623755840,53.67,80681.21,7.9,-0.00456,0.0,0.66761]
[1778623760875,53.67,80679.77,7.9,-0.00456,0.0,0.66853]
[1778623765910,53.67,80692.93,7.9,-0.0045,0.0,0.66016]
[1778623770945,53.67,80692.13,7.9,-0.0045,0.0,0.66067]
[1778623775980,53.67,80683.39,7.9,-0.00454,0.0,0.66496]
[1778623781015,53.67,80674.19,7.9,-0.00458,0.0,0.67083]
[1778623787057,53.67,80674.11,7.9,-0.00458,0.0,0.67088]
[1778623792092,53.67,80669.98,7.9,-0.0046,0.0,0.67354]
[1778623797127,53.67,80670.17,7.9,-0.0046,0.0,0.67342]
[1778623802162,53.67,80677.53,7.9,-0.00457,0.0,0.66869]
[1778623809212,53.67,80672.07,7.9,-0.00459,0.0,0.67219]
[1778623812241,53.67,80669.64,7.9,-0.00461,0.0,0.67376]
[1778623814253,53.67,80656.46,7.9,-0.00467,1e-05,0.68229]
[1778623821308,53.67,80652.52,7.9,-0.00469,1e-05,0.68486]
[1778623826343,53.67,80651.48,7.9,-0.0047,1e-05,0.68554]
[1778623831378,53.67,80645.51,7.9,-0.00472,1e-05,0.68815]
[1778623836413,53.67,80642.25,7.9,-0.00474,1e-05,0.69029]
[1778623844469,53.67,80641.89,7.9,-0.00474,1e-05,0.69053]
[1778623850511,53.67,80645.01,7.9,-0.00472,1e-05,0.68848]
[1778623854539,53.67,80657.67,7.9,-0.00466,1e-05,0.68021]
[1778623859574,53.67,80661.64,7.9,-0.00464,1e-05,0.67764]
[1778623864609,53.67,80665.38,7.9,-0.00462,1e-05,0.67522]
[1778623869645,53.67,80669.71,7.9,-0.0046,0.0,0.67244]
[1778623875686,53.67,80669.74,7.9,-0.0046,0.0,0.67242]
[1778623878707,53.67,80656.19,7.9,-0.00466,1e-05,0.68118]
[1778623883742,53.67,80653.11,7.9,-0.00468,1e-05,0.68318]
[1778623888777,53.67,80649.74,7.9,-0.0047,1e-05,0.68538]
[1778623893812,53.67,80649.15,7.9,-0.00469,1e-05,0.68447]
[1778623898847,53.67,80649.11,7.9,-0.00469,1e-05,0.6845]
[1778623903883,53.67,80640.04,7.9,-0.00474,1e-05,0.69044]
[1778623908918,53.67,80640.41,7.9,-0.00474,1e-05,0.6902]
[1778623913953,53.67,80642.87,7.9,-0.00472,1e-05,0.68858]
[1778623916623,53.67,80644.8,7.9,-0.00471,1e-05,0.68732]
[1778623922010,53.67,80653.37,7.9,-0.00467,1e-05,0.68172]
[1778623923561,53.67,80653.37,7.9,-0.00467,1e-05,0.68172]
[1778623929059,53.67,80654.85,7.9,-0.00466,1e-05,0.68076]
[1778623934094,53.67,80655.3,7.9,-0.00466,1e-05,0.68047]
[1778623939129,53.67,80656.46,7.9,-0.00466,1e-05,0.67971]
[1778623944164,53.67,80656.74,7.9,-0.00465,1e-05,0.67953]
[1778623949200,53.67,80653.29,7.9,-0.00467,1e-05,0.68177]
[1778623954235,53.67,80645.22,7.9,-0.0047,1e-05,0.68575]
[1778623959271,53.67,80652.88,7.9,-0.00466,1e-05,0.68075]
[1778623964306,53.67,80655.96,7.9,-0.00465,1e-05,0.67875]
[1778623970348,53.67,80654.0,7.9,-0.00466,1e-05,0.68002]
[1778623975383,53.67,80648.03,7.9,-0.00469,1e-05,0.68391]
[1778623977064,53.67,80647.37,7.9,-0.00469,1e-05,0.68434]
[1778623977883,53.67,80647.36,7.9,-0.00469,1e-05,0.68435]
[1778623983439,53.67,80648.31,7.9,-0.00469,1e-05,0.68373]
[1778623990489,53.67,80649.01,7.9,-0.00468,1e-05,0.68327]
[1778623996531,53.67,80649.0,7.9,-0.00468,1e-05,0.68328]
[1778624003580,53.67,80651.23,7.9,-0.00467,1e-05,0.68182]
[1778624008615,53.67,80651.7,7.9,-0.00467,1e-05,0.68152]
[1778624013650,53.67,80651.77,7.9,-0.00466,1e-05,0.68018]
[1778624018685,53.67,80651.85,7.9,-0.00466,1e-05,0.68013]
[1778624023720,53.67,80647.13,7.9,-0.00469,1e-05,0.6832]
[1778624028755,53.67,80640.97,7.9,-0.00472,1e-05,0.68723]
[1778624033790,53.67,80639.51,7.9,-0.00472,1e-05,0.68819]
[1778624039832,53.67,80638.08,7.9,-0.00473,1e-05,0.68913]
[1778624044867,53.67,80633.86,7.9,-0.00475,1e-05,0.6919]
[1778624051917,53.67,80632.91,7.9,-0.00476,1e-05,0.69253]
[1778624056952,53.67,80634.25,7.9,-0.00475,1e-05,0.69165]
[1778624061987,53.67,80633.43,7.9,-0.00476,1e-05,0.69219]
[1778624067022,53.67,80635.23,7.9,-0.00475,1e-05,0.691]
[1778624072057,53.67,80634.89,7.9,-0.00474,1e-05,0.68992]
[1778624076085,53.67,80614.3,7.9,-0.00485,1e-05,0.70358]
[1778624081120,53.67,80612.64,7.9,-0.00485,1e-05,0.70469]
[1778624086155,53.67,80608.45,7.9,-0.00488,1e-05,0.70751]
[1778624091190,53.67,80612.53,7.9,-0.00485,1e-05,0.70477]
[1778624097232,53.67,80618.2,7.9,-0.00483,1e-05,0.70098]
[1778624102268,53.67,80616.76,7.9,-0.00483,1e-05,0.70194]
[1778624107304,53.67,80606.99,7.9,-0.00488,1e-05,0.70849]
[1778624112339,53.67,80606.77,7.9,-0.00489,1e-05,0.70864]
[1778624117374,53.67,80614.53,7.9,-0.00484,1e-05,0.70343]
[1778624122409,53.67,80614.85,7.9,-0.00484,1e-05,0.70321]
[1778624127445,53.67,80614.57,7.9,-0.00484,1e-05,0.7034]
[1778624132480,53.67,80610.13,7.9,-0.00486,1e-05,0.70505]
[1778624137515,53.67,80609.54,7.9,-0.00486,1e-05,0.70545]
[1778624144564,53.67,80606.68,7.9,-0.00488,1e-05,0.70737]
[1778624149599,53.67,80606.26,7.9,-0.00488,1e-05,0.70765]
[1778624155641,53.67,80605.52,7.9,-0.00488,1e-05,0.70815]
[1778624163697,53.67,80605.41,7.9,-0.00488,1e-05,0.70822]
[1778624168732,53.67,80611.33,7.9,-0.00485,1e-05,0.70425]
[1778624173767,53.67,80621.09,7.9,-0.0048,1e-05,0.69774]
[1778624178802,53.67,80621.26,7.9,-0.0048,1e-05,0.69763]
[1778624183837,53.67,80621.54,7.9,-0.0048,1e-05,0.69744]
[1778624188872,53.67,80616.43,7.9,-0.00483,1e-05,0.70084]
[1778624193907,53.67,80613.99,7.9,-0.00483,1e-05,0.70115]
[1778624198942,53.67,80619.14,7.9,-0.0048,1e-05,0.69772]
[1778624203978,53.67,80619.61,7.9,-0.0048,1e-05,0.69741]
[1778624209013,53.67,80617.79,7.9,-0.00481,1e-05,0.69862]
[1778624214048,53.67,80615.29,7.9,-0.00482,1e-05,0.70028]
[1778624222105,53.67,80617.1,7.9,-0.00481,1e-05,0.69908]
[1778624227140,53.67,80619.43,7.9,-0.0048,1e-05,0.69753]
[1778624232175,53.67,80619.68,7.9,-0.0048,1e-05,0.69736]
[1778624239226,53.67,80619.26,7.9,-0.0048,1e-05,0.69764]
[1778624245268,53.67,80620.06,7.9,-0.0048,1e-05,0.69711]
[1778624250303,53.67,80623.35,7.9,-0.00478,1e-05,0.69493]
[1778624255338,53.67,80627.31,7.9,-0.00475,1e-05,0.691]
[1778624260374,53.67,80632.48,7.9,-0.00473,1e-05,0.6876]
[1778624265408,53.67,80633.85,7.9,-0.00472,1e-05,0.6867]
[1778624270443,53.67,80635.01,7.9,-0.00471,1e-05,0.68594]
[1778624276485,53.67,80636.36,7.9,-0.00471,1e-05,0.68506]
[1778624281520,53.67,80636.98,7.9,-0.0047,1e-05,0.68465]
[1778624286555,53.67,80637.61,7.9,-0.0047,1e-05,0.68424]
[1778624291590,53.67,80639.01,7.9,-0.00469,1e-05,0.68333]
[1778624297632,53.67,80639.32,7.9,-0.00469,1e-05,0.68313]
[1778624309716,53.67,80640.47,7.9,-0.00468,1e-05,0.68238]
[1778624314751,53.67,80641.38,7.9,-0.00467,1e-05,0.68049]
[1778624319786,53.67,80646.8,7.9,-0.00464,1e-05,0.67697]
[1778624325828,53.67,80659.05,7.9,-0.00458,0.0,0.66908]
[1778624330863,53.67,80662.46,7.9,-0.00457,0.0,0.66689]
[1778624335898,53.67,80664.54,7.9,-0.00455,0.0,0.66556]
[1778624338919,53.67,80646.21,7.9,-0.00465,1e-05,0.67735]
[1778624344151,53.67,80646.36,7.9,-0.00465,1e-05,0.67726]
[1778624349996,53.67,80646.36,7.9,-0.00465,1e-05,0.67726]
[1778624357115,53.67,80646.48,7.9,-0.00465,1e-05,0.67718]
[1778624359247,53.67,80657.68,7.9,-0.00459,0.0,0.66996]
[1778624365101,53.67,80653.59,7.9,-0.00461,1e-05,0.67259]
[1778624371143,53.67,80653.49,7.9,-0.0046,1e-05,0.67137]
[1778624376179,53.67,80656.86,7.9,-0.00458,0.0,0.66921]
[1778624381214,53.67,80658.08,7.9,-0.00458,0.0,0.66842]
[1778624386249,53.67,80661.1,7.9,-0.00456,0.0,0.66649]
[1778624391284,53.67,80662.24,7.9,-0.00456,0.0,0.66576]
[1778624396320,53.67,80670.57,7.9,-0.00452,0.0,0.66046]
[1778624401355,53.67,80675.01,7.9,-0.00449,0.0,0.65765]
[1778624410418,53.67,80680.78,7.9,-0.00447,0.0,0.65401]
[1778624415453,53.67,80685.08,7.9,-0.00445,0.0,0.65131]
[1778624420488,53.67,80687.17,7.9,-0.00444,0.0,0.65]
[1778624424516,53.67,80674.55,7.9,-0.0045,0.0,0.65794]
[1778624429551,53.67,80671.82,7.9,-0.00451,0.0,0.65967]
[1778624434588,53.67,80674.01,7.9,-0.00449,0.0,0.65702]
[1778624439623,53.67,80672.15,7.9,-0.0045,0.0,0.6582]
[1778624444659,53.67,80671.27,7.9,-0.0045,0.0,0.65875]
[1778624450700,53.67,80670.88,7.9,-0.00451,0.0,0.659]
[1778624452714,53.67,80657.84,7.9,-0.00457,0.0,0.6673]
[1778624457749,53.67,80658.6,7.9,-0.00457,0.0,0.66682]
[1778624462784,53.67,80658.58,7.9,-0.00457,0.0,0.66683]
[1778624467819,53.67,80660.22,7.9,-0.00456,0.0,0.66578]
[1778624472854,53.67,80660.04,7.9,-0.00456,0.0,0.6659]
[1778624477889,53.67,80659.1,7.9,-0.00456,0.0,0.6665]
[1778624482924,53.67,80658.5,7.9,-0.00457,0.0,0.66688]
[1778624487960,53.67,80661.86,7.9,-0.00455,0.0,0.66473]
[1778624492996,53.67,80655.59,7.9,-0.00457,0.0,0.66747]
[1778624498030,53.67,80649.95,7.9,-0.0046,1e-05,0.67109]
[1778624504072,53.67,80649.71,7.9,-0.0046,1e-05,0.67124]
[1778624509107,53.67,80663.4,7.9,-0.00454,0.0,0.66248]
[1778624514142,53.67,80664.95,7.9,-0.00453,0.0,0.6615]
[1778624519177,53.67,80665.93,7.9,-0.00452,0.0,0.66088]
[1778624525219,53.67,80666.15,7.9,-0.00452,0.0,0.66074]
[1778624531261,53.67,80663.51,7.9,-0.00453,0.0,0.66241]
[1778624536296,53.67,80660.42,7.9,-0.00455,0.0,0.66438]
[1778624541331,53.67,80661.97,7.9,-0.00454,0.0,0.66339]
[1778624546366,53.67,80660.9,7.9,-0.00455,0.0,0.66408]
[1778624551401,53.67,80660.21,7.9,-0.00454,0.0,0.66325]
[1778624556438,53.67,80660.02,7.9,-0.00454,0.0,0.66337]
[1778624563493,53.67,80660.49,7.9,-0.00454,0.0,0.66307]
[1778624568528,53.67,80656.84,7.9,-0.00456,0.0,0.6654]
[1778624573563,53.67,80653.49,7.9,-0.00458,0.0,0.66754]
[1778624578598,53.67,80650.74,7.9,-0.00459,0.0,0.6693]
[1778624585647,53.67,80651.32,7.9,-0.00459,0.0,0.66893]
[1778624588068,53.67,80651.21,7.9,-0.00459,0.0,0.669]
[1778624588758,53.67,80651.44,7.9,-0.00459,0.0,0.66885]
[1778624596724,53.67,80652.64,7.9,-0.00458,0.0,0.66808]
[1778624601759,53.67,80653.09,7.9,-0.00458,0.0,0.6678]
[1778624607802,53.67,80653.2,7.9,-0.00458,0.0,0.66773]
[1778624612837,53.67,80652.48,7.9,-0.00457,0.0,0.66691]
[1778624617872,53.67,80654.78,7.9,-0.00456,0.0,0.66544]
[1778624623914,53.67,80653.81,7.9,-0.00457,0.0,0.66606]
[1778624628949,53.67,80654.66,7.9,-0.00456,0.0,0.66552]
[1778624634991,53.67,80660.47,7.9,-0.00453,0.0,0.66181]
[1778624640031,53.67,80662.82,7.9,-0.00452,0.0,0.66032]
[1778624645066,53.67,80662.9,7.9,-0.00452,0.0,0.66027]
[1778624650101,53.67,80661.15,7.9,-0.00453,0.0,0.66138]
[1778624655138,53.67,80655.81,7.9,-0.00456,0.0,0.66478]
[1778624661180,53.67,80651.99,7.9,-0.00457,0.0,0.66722]
[1778624667222,53.67,80651.25,7.9,-0.00458,0.0,0.6677]
[1778624672257,53.67,80652.05,7.9,-0.00457,0.0,0.66591]
[1778624677293,53.67,80652.57,7.9,-0.00456,0.0,0.66558]
[1778624678711,53.67,80652.51,7.9,-0.00456,0.0,0.66562]
[1778624684343,53.67,80652.56,7.9,-0.00456,0.0,0.66559]
[1778624685427,53.67,80652.56,7.9,-0.00456,0.0,0.66559]
[1778624695420,53.67,80650.8,7.9,-0.00457,0.0,0.66671]
[1778624700455,53.67,80650.99,7.9,-0.00457,0.0,0.66659]
[1778624705490,53.67,80631.24,7.9,-0.00467,1e-05,0.67934]
[1778624710526,53.67,80629.19,7.9,-0.00468,1e-05,0.68067]
[1778624718582,53.67,80633.2,7.9,-0.00466,1e-05,0.67806]
[1778624723617,53.67,80622.68,7.9,-0.00471,1e-05,0.68492]
[1778624728131,53.67,80622.79,7.9,-0.00471,1e-05,0.68485]
[1778624734663,53.67,80622.53,7.9,-0.00471,1e-05,0.68372]
[1778624741743,53.67,80625.4,7.9,-0.00469,1e-05,0.68185]
[1778624746778,53.67,80630.53,7.9,-0.00467,1e-05,0.6785]
[1778624750806,53.67,80632.27,7.9,-0.00466,1e-05,0.67737]
[1778624751813,53.67,80632.37,7.9,-0.00466,1e-05,0.67731]
[1778624756848,53.67,80626.07,7.9,-0.00469,1e-05,0.68141]
[1778624761883,53.67,80626.3,7.9,-0.00469,1e-05,0.68126]
[1778624767926,53.67,80626.39,7.9,-0.00469,1e-05,0.6812]
[1778624772961,53.67,80626.35,7.9,-0.00469,1e-05,0.68123]
[1778624777996,53.67,80631.89,7.9,-0.00466,1e-05,0.67762]
[1778624783034,53.67,80642.02,7.9,-0.00461,1e-05,0.67107]
[1778624788069,53.67,80643.1,7.9,-0.0046,1e-05,0.67038]
[1778624793104,53.67,80641.65,7.9,-0.0046,1e-05,0.67003]
[1778624798143,53.67,80641.18,7.9,-0.0046,1e-05,0.67033]
[1778624805192,53.67,80641.98,7.9,-0.0046,1e-05,0.66981]
[1778624810227,53.67,80641.82,7.9,-0.0046,1e-05,0.66992]
[1778624815268,53.67,80648.03,7.9,-0.00457,0.0,0.66593]
[1778624822317,53.67,80648.0,7.9,-0.00457,0.0,0.66595]
[1778624827352,53.67,80649.83,7.9,-0.00456,0.0,0.66478]
[1778624832387,53.67,80648.71,7.9,-0.00457,0.0,0.6655]
[1778624837422,53.67,80649.11,7.9,-0.00456,0.0,0.66524]
[1778624843464,53.67,80649.39,7.9,-0.00456,0.0,0.66506]
[1778624848499,53.67,80650.23,7.9,-0.00456,0.0,0.66453]
[1778624853534,53.67,80648.02,7.9,-0.00456,0.0,0.66467]
[1778624858569,53.67,80647.81,7.9,-0.00456,0.0,0.6648]
[1778624863604,53.67,80651.19,7.9,-0.00454,0.0,0.66264]
[1778624868639,53.67,80652.28,7.9,-0.00454,0.0,0.66195]
[1778624873675,53.67,80652.93,7.9,-0.00454,0.0,0.66154]
[1778624878710,53.67,80653.05,7.9,-0.00454,0.0,0.66146]
[1778624883745,53.67,80653.26,7.9,-0.00453,0.0,0.66133]
[1778624888781,53.67,80651.44,7.9,-0.00454,0.0,0.66248]
[1778624893815,53.67,80651.27,7.9,-0.00454,0.0,0.66259]
[1778624898851,53.67,80648.04,7.9,-0.00456,0.0,0.66465]
[1778624903886,53.67,80648.06,7.9,-0.00456,0.0,0.66464]
[1778624908921,53.67,80648.02,7.9,-0.00456,0.0,0.66467]
[1778624913956,53.67,80645.75,7.9,-0.00456,0.0,0.66484]
[1778624918991,53.67,80644.37,7.9,-0.00457,0.0,0.66573]
[1778624927047,53.67,80643.82,7.9,-0.00457,0.0,0.66608]
[1778624935103,53.67,80644.74,7.9,-0.00457,0.0,0.66549]
[1778624941145,53.67,80645.78,7.9,-0.00456,0.0,0.66482]
[1778624946180,53.67,80645.11,7.9,-0.00457,0.0,0.66525]
[1778624953229,53.67,80644.81,7.9,-0.00457,0.0,0.66544]
[1778624958264,53.67,80647.69,7.9,-0.00455,0.0,0.6636]
[1778624967327,53.67,80647.19,7.9,-0.00456,0.0,0.66392]
[1778624972364,53.67,80647.36,7.9,-0.00455,0.0,0.66254]
[1778624978406,53.67,80646.28,7.9,-0.00455,0.0,0.66323]
[1778624986088,53.67,80647.16,7.9,-0.00455,0.0,0.66267]
[1778624996532,53.67,80646.64,7.9,-0.00455,0.0,0.663]
[1778625002574,53.67,80646.79,7.9,-0.00455,0.0,0.6629]
[1778625007609,53.67,80645.13,7.9,-0.00456,0.0,0.66396]
[1778625012644,53.67,80644.87,7.9,-0.00456,0.0,0.66413]
[1778625017679,53.67,80643.83,7.9,-0.00456,0.0,0.6648]
[1778625022714,53.67,80643.19,7.9,-0.00457,0.0,0.6652]
[1778625027749,53.67,80642.48,7.9,-0.00457,0.0,0.66566]
[1778625037819,53.67,80641.93,7.9,-0.00457,0.0,0.66473]
[1778625042854,53.67,80641.48,7.9,-0.00457,0.0,0.66502]
[1778625048896,53.67,80642.23,7.9,-0.00456,0.0,0.66454]
[1778625053931,53.67,80642.34,7.9,-0.00456,0.0,0.66447]
[1778625059973,53.67,80642.01,7.9,-0.00456,0.0,0.66468]
[1778625065008,53.67,80644.2,7.9,-0.00455,0.0,0.66328]
[1778625070043,53.67,80643.64,7.9,-0.00456,0.0,0.66364]
[1778625076087,53.67,80644.57,7.9,-0.00455,0.0,0.66305]
[1778625081122,53.67,80644.16,7.9,-0.00455,0.0,0.66331]
[1778625087164,53.67,80643.97,7.9,-0.00455,0.0,0.66343]
[1778625092199,53.67,80644.51,7.9,-0.00454,0.0,0.66181]
[1778625097234,53.67,80644.85,7.9,-0.00454,0.0,0.6616]
[1778625103276,53.67,80644.71,7.9,-0.00454,0.0,0.66169]
[1778625108311,53.67,80650.8,7.9,-0.00451,0.0,0.65782]
[1778625114326,53.67,80655.32,7.9,-0.00449,0.0,0.65496]
[1778625116324,53.67,80655.32,7.9,-0.00449,0.0,0.65496]
[1778625116672,53.67,80655.32,7.9,-0.00449,0.0,0.65496]
[1778625124423,53.67,80655.63,7.9,-0.00449,0.0,0.65476]
[1778625129458,53.67,80657.98,7.9,-0.00448,0.0,0.65328]
[1778625135500,53.67,80658.15,7.9,-0.00448,0.0,0.65317]
[1778625140536,53.67,80658.46,7.9,-0.00448,0.0,0.65298]
[1778625146578,53.67,80658.16,7.9,-0.00448,0.0,0.65317]
[1778625158662,53.67,80658.36,7.9,-0.00447,0.0,0.65178]
[1778625163697,53.67,80658.72,7.9,-0.00447,0.0,0.65155]
[1778625166718,53.67,80674.09,7.9,-0.00439,0.0,0.64195]
[1778625171753,53.67,80678.9,7.9,-0.00437,0.0,0.63897]
[1778625179809,53.67,80679.35,7.9,-0.00437,0.0,0.63869]
[1778625184844,53.67,80682.55,7.9,-0.00435,0.0,0.63672]
[1778625189879,53.67,80684.34,7.9,-0.00434,0.0,0.63561]
[1778625194914,53.67,80685.27,7.9,-0.00434,0.0,0.63504]
[1778625199063,53.67,80693.82,7.9,-0.0043,0.0,0.6298]
[1778625199895,53.67,80693.82,7.9,-0.0043,0.0,0.6298]
[1778625205991,53.67,80696.05,7.9,-0.00429,0.0,0.62844]
[1778625211026,53.67,80704.49,7.9,-0.00424,0.0,0.6221]
[1778625216061,53.67,80704.41,7.9,-0.00424,0.0,0.62215]
[1778625221096,53.67,80705.63,7.9,-0.00423,0.0,0.62141]
[1778625227138,53.67,80705.72,7.9,-0.00423,0.0,0.62136]
[1778625233180,53.67,80705.28,7.9,-0.00423,0.0,0.62162]
[1778625238215,53.67,80705.01,7.9,-0.00424,0.0,0.62179]
[1778625242833,53.67,80685.3,7.9,-0.00433,0.0,0.63379]
[1778625248285,53.67,80682.12,7.9,-0.00434,0.0,0.63575]
[1778625253321,53.67,80682.34,7.9,-0.00434,0.0,0.63561]
[1778625258356,53.67,80680.74,7.9,-0.00435,0.0,0.6366]
[1778625263391,53.67,80672.75,7.9,-0.00439,0.0,0.64154]
[1778625270442,53.67,80669.27,7.9,-0.00441,0.0,0.6437]
[1778625276482,53.67,80658.48,7.9,-0.00445,0.0,0.64919]
[1778625281518,53.67,80657.84,7.9,-0.00445,0.0,0.64959]
[1778625286554,53.67,80657.32,7.9,-0.00446,0.0,0.64992]
[1778625294610,53.67,80658.24,7.9,-0.00445,0.0,0.64934]
[1778625299645,53.67,80653.31,7.9,-0.00447,0.0,0.65244]
[1778625304681,53.67,80651.46,7.9,-0.00448,0.0,0.65361]
[1778625309717,53.67,80648.6,7.9,-0.0045,0.0,0.65541]
[1778625314752,53.67,80641.18,7.9,-0.00453,0.0,0.66012]
[1778625319787,53.67,80637.84,7.9,-0.00455,0.0,0.66225]
[1778625324822,53.67,80637.31,7.9,-0.00455,0.0,0.66259]
[1778625330864,53.67,80638.04,7.9,-0.00455,0.0,0.66212]
[1778625335901,53.67,80637.57,7.9,-0.00454,0.0,0.66115]
[1778625340936,53.67,80636.58,7.9,-0.00455,0.0,0.66178]
[1778625345971,53.67,80637.76,7.9,-0.00454,0.0,0.66102]
[1778625351006,53.67,80636.36,7.9,-0.00455,0.0,0.66192]
[1778625356041,53.67,80626.57,7.9,-0.0046,1e-05,0.66819]
[1778625363092,53.67,80625.5,7.9,-0.0046,1e-05,0.66888]
[1778625368126,53.67,80623.26,7.9,-0.00462,1e-05,0.67032]
[1778625378196,53.67,80622.82,7.9,-0.00462,1e-05,0.6706]
[1778625383231,53.67,80615.07,7.9,-0.00466,1e-05,0.67562]
[1778625388266,53.67,80614.83,7.9,-0.00466,1e-05,0.67577]
[1778625393301,53.67,80616.79,7.9,-0.00464,1e-05,0.67321]
[1778625398336,53.67,80613.45,7.9,-0.00466,1e-05,0.67538]
[1778625403371,53.67,80612.8,7.9,-0.00466,1e-05,0.6758]
[1778625408406,53.67,80611.84,7.9,-0.00466,1e-05,0.67642]
[1778625413441,53.67,80611.01,7.9,-0.00467,1e-05,0.67696]
[1778625418476,53.67,80610.04,7.9,-0.00467,1e-05,0.67759]
[1778625423511,53.67,80620.43,7.9,-0.00462,1e-05,0.67086]
[1778625429553,53.67,80623.24,7.9,-0.00461,1e-05,0.66905]
[1778625434588,53.67,80624.75,7.9,-0.0046,1e-05,0.66807]
[1778625441637,53.67,80625.03,7.9,-0.0046,1e-05,0.66789]
[1778625446672,53.67,80626.33,7.9,-0.00459,1e-05,0.66706]
[1778625451707,53.67,80628.09,7.9,-0.00457,1e-05,0.66465]
[1778625456742,53.67,80626.84,7.9,-0.00458,1e-05,0.66545]
[1778625461777,53.67,80627.17,7.9,-0.00458,1e-05,0.66524]
[1778625467819,53.67,80626.75,7.9,-0.00458,1e-05,0.66551]
[1778625472854,53.67,80626.14,7.9,-0.00458,1e-05,0.6659]
[1778625477889,53.67,80626.79,7.9,-0.00458,1e-05,0.66548]
[1778625482924,53.67,80626.33,7.9,-0.00458,1e-05,0.66578]
[1778625487959,53.67,80633.77,7.9,-0.00455,0.0,0.66102]
[1778625492995,53.67,80633.74,7.9,-0.00455,0.0,0.66104]
[1778625499289,53.67,80633.74,7.9,-0.00455,0.0,0.66104]
[1778625512128,53.67,80637.77,7.9,-0.00452,0.0,0.6572]
[1778625517164,53.67,80638.2,7.9,-0.00452,0.0,0.65693]
[1778625528240,53.67,80638.38,7.9,-0.00451,0.0,0.65682]
[1778625530800,53.67,80638.38,7.9,-0.00451,0.0,0.65682]
[1778625536917,53.67,80638.34,7.9,-0.00451,0.0,0.65684]
[1778625542339,53.67,80638.47,7.9,-0.00451,0.0,0.65676]
[1778625549387,53.67,80638.87,7.9,-0.00451,0.0,0.65651]
[1778625555429,53.67,80638.85,7.9,-0.00451,0.0,0.65652]
[1778625560464,53.67,80638.92,7.9,-0.00451,0.0,0.65648]
[1778625565502,53.67,80632.52,7.9,-0.00454,0.0,0.66054]
[1778625570537,53.67,80631.62,7.9,-0.00455,0.0,0.66112]
[1778625575572,53.67,80631.63,7.9,-0.00454,0.0,0.65984]
[1778625580609,53.67,80642.72,7.9,-0.00448,0.0,0.65281]
[1778625585645,53.67,80650.57,7.9,-0.00445,0.0,0.64787]
[1778625591687,53.67,80650.48,7.9,-0.00445,0.0,0.64793]
[1778625596722,53.67,80650.59,7.9,-0.00445,0.0,0.64786]
[1778625601757,53.67,80650.29,7.9,-0.00445,0.0,0.64805]
[1778625606794,53.67,80650.54,7.9,-0.00445,0.0,0.64789]
[1778625612836,53.67,80651.37,7.9,-0.00444,0.0,0.64737]
[1778625618878,53.67,80651.34,7.9,-0.00444,0.0,0.64739]
[1778625627776,53.67,80651.63,7.9,-0.00444,0.0,0.64721]
[1778625632976,53.67,80651.27,7.9,-0.00443,0.0,0.64618]
[1778625638011,53.67,80651.16,7.9,-0.00443,0.0,0.64624]
[1778625645060,53.67,80650.63,7.9,-0.00444,0.0,0.64658]
[1778625650095,53.67,80650.3,7.9,-0.00444,0.0,0.64678]
[1778625655131,53.67,80642.33,7.9,-0.00448,0.0,0.65179]
[1778625660168,53.67,80639.14,7.9,-0.00449,0.0,0.6538]
[1778625665203,53.67,80652.01,7.9,-0.00443,0.0,0.64571]
[1778625670238,53.67,80652.05,7.9,-0.00443,0.0,0.64569]
[1778625675273,53.67,80651.88,7.9,-0.00443,0.0,0.64579]
[1778625680308,53.67,80648.2,7.9,-0.00445,0.0,0.6481]
[1778625685343,53.67,80646.48,7.9,-0.00446,0.0,0.64918]
[1778625690378,53.67,80646.14,7.9,-0.00446,0.0,0.64939]
[1778625696420,53.67,80646.75,7.9,-0.00445,0.0,0.64775]
[1778625702462,53.67,80647.39,7.9,-0.00444,0.0,0.64735]
[1778625707497,53.67,80647.57,7.9,-0.00444,0.0,0.64724]
[1778625714546,53.67,80647.62,7.9,-0.00444,0.0,0.64721]
[1778625719581,53.67,80647.4,7.9,-0.00444,0.0,0.64734]
[1778625724616,53.67,80631.61,7.9,-0.00452,0.0,0.6573]
[1778625730659,53.67,80630.51,7.9,-0.00453,0.0,0.658]
[1778625735694,53.67,80631.2,7.9,-0.00452,0.0,0.65756]
[1778625740729,53.67,80630.96,7.9,-0.00453,0.0,0.65772]
[1778625745764,53.67,80631.17,7.9,-0.00452,0.0,0.65758]
[1778625750799,53.67,80631.27,7.9,-0.00452,0.0,0.65752]
[1778625756512,53.67,80631.12,7.9,-0.00452,0.0,0.65634]
[1778625762883,53.67,80631.19,7.9,-0.00452,0.0,0.6563]
[1778625769932,53.67,80631.34,7.9,-0.00452,0.0,0.6562]
[1778625784030,53.67,80631.27,7.9,-0.00452,0.0,0.65625]
[1778625790072,53.67,80631.34,7.9,-0.00452,0.0,0.6562]
[1778625796114,53.67,80631.27,7.9,-0.00452,0.0,0.65625]
[1778625801150,53.67,80630.58,7.9,-0.00452,0.0,0.65669]
[1778625806185,53.67,80631.18,7.9,-0.00452,0.0,0.65631]
[1778625810063,53.67,80631.25,7.9,-0.00452,0.0,0.65626]
[1778625810266,53.67,80631.25,7.9,-0.00452,0.0,0.65626]
[1778625816255,53.67,80631.49,7.9,-0.00451,0.0,0.65484]
[1778625821290,53.67,80631.06,7.9,-0.00451,0.0,0.65511]
[1778625826328,53.67,80631.29,7.9,-0.00451,0.0,0.65497]
[1778625831363,53.67,80630.93,7.9,-0.00451,0.0,0.65519]
[1778625836398,53.67,80630.34,7.9,-0.00451,0.0,0.65557]
[1778625841433,53.67,80629.89,7.9,-0.00451,0.0,0.65585]
[1778625846468,53.67,80629.6,7.9,-0.00452,0.0,0.65604]
[1778625851503,53.67,80629.35,7.9,-0.00452,0.0,0.6562]
[1778625864594,53.67,80631.48,7.9,-0.00451,0.0,0.65485]
[1778625869629,53.67,80632.16,7.9,-0.0045,0.0,0.65442]
[1778625870453,53.67,80632.16,7.9,-0.0045,0.0,0.65442]
[1778625876678,53.67,80632.25,7.9,-0.00449,0.0,0.65309]
[1778625877307,53.67,80632.25,7.9,-0.00449,0.0,0.65309]
[1778625883727,53.67,80632.22,7.9,-0.00449,0.0,0.65311]
[1778625893801,53.67,80632.22,7.9,-0.00449,0.0,0.65311]
[1778625898838,53.67,80643.4,7.9,-0.00444,0.0,0.64608]
[1778625903873,53.67,80644.07,7.9,-0.00444,0.0,0.64566]
[1778625910922,53.67,80643.95,7.9,-0.00444,0.0,0.64573]
[1778625920992,53.67,80644.06,7.9,-0.00444,0.0,0.64567]
[1778625926030,53.67,80648.18,7.9,-0.00442,0.0,0.64309]
[1778625930361,53.67,80647.89,7.9,-0.00442,0.0,0.64327]
[1778625936100,53.67,80644.31,7.9,-0.00443,0.0,0.64425]
[1778625936824,53.67,80644.31,7.9,-0.00443,0.0,0.64425]
[1778625945163,53.67,80643.58,7.9,-0.00443,0.0,0.64471]
[1778625951206,53.67,80643.12,7.9,-0.00443,0.0,0.645]
[1778625956240,53.67,80643.38,7.9,-0.00443,0.0,0.64483]
[1778625961276,53.67,80643.41,7.9,-0.00443,0.0,0.64482]
[1778625966311,53.67,80643.66,7.9,-0.00443,0.0,0.64466]
[1778625971346,53.67,80643.77,7.9,-0.00443,0.0,0.64459]
[1778625976381,53.67,80643.5,7.9,-0.00443,0.0,0.64476]
[1778625987458,53.67,80643.51,7.9,-0.00443,0.0,0.64475]
[1778625995515,53.67,80643.31,7.9,-0.00442,0.0,0.64362]
[1778626000550,53.67,80640.77,7.9,-0.00444,0.0,0.64521]
[1778626005585,53.67,80631.97,7.9,-0.00448,0.0,0.65074]
[1778626011627,53.67,80632.92,7.9,-0.00447,0.0,0.65014]
[1778626016662,53.67,80632.02,7.9,-0.00448,0.0,0.65071]
[1778626021699,53.67,80630.21,7.9,-0.00449,0.0,0.65185]
[1778626023270,53.67,80629.35,7.9,-0.00449,0.0,0.65239]
[1778626024337,53.67,80628.1,7.9,-0.0045,0.0,0.65318]
[1778626029755,53.67,80625.33,7.9,-0.00451,0.0,0.65493]
[1778626035797,53.67,80630.41,7.9,-0.00449,0.0,0.65172]
[1778626040832,53.67,80628.94,7.9,-0.00449,0.0,0.65265]
[1778626045867,53.67,80626.22,7.9,-0.00451,0.0,0.65437]
[1778626050927,53.67,80637.39,7.9,-0.00445,0.0,0.64733]
[1778626059990,53.67,80639.24,7.9,-0.00443,0.0,0.64491]
[1778626065025,53.67,80642.01,7.9,-0.00442,0.0,0.64318]
[1778626070060,53.67,80641.34,7.9,-0.00442,0.0,0.6436]
[1778626075095,53.67,80639.82,7.9,-0.00443,0.0,0.64455]
[1778626080130,53.67,80638.26,7.9,-0.00444,0.0,0.64552]
[1778626085165,53.67,80638.55,7.9,-0.00444,0.0,0.64534]
[1778626090200,53.67,80637.92,7.9,-0.00444,0.0,0.64574]
[1778626095235,53.67,80634.68,7.9,-0.00446,0.0,0.64777]
[1778626100270,53.67,80633.9,7.9,-0.00446,0.0,0.64826]
[1778626105306,53.67,80634.26,7.9,-0.00446,0.0,0.64803]
[1778626110342,53.67,80632.59,7.9,-0.00447,0.0,0.64908]
[1778626115377,53.67,80629.41,7.9,-0.00447,0.0,0.64982]
[1778626120412,53.67,80629.75,7.9,-0.00447,0.0,0.64961]
[1778626125447,53.67,80626.81,7.9,-0.00449,0.0,0.65146]
[1778626130482,53.67,80626.88,7.9,-0.00449,0.0,0.65142]
[1778626136524,53.67,80625.21,7.9,-0.00449,0.0,0.65247]
[1778626142470,53.67,80624.85,7.9,-0.0045,0.0,0.6527]
[1778626147602,53.67,80627.78,7.9,-0.00448,0.0,0.65085]
[1778626152637,53.67,80629.77,7.9,-0.00447,0.0,0.64959]
[1778626157672,53.67,80633.63,7.9,-0.00445,0.0,0.64717]
[1778626162707,53.67,80633.17,7.9,-0.00446,0.0,0.64746]
[1778626167742,53.67,80634.89,7.9,-0.00445,0.0,0.64638]
[1778626172777,53.67,80634.35,7.9,-0.00444,0.0,0.64546]
[1778626178819,53.67,80634.04,7.9,-0.00444,0.0,0.64565]
[1778626188889,53.67,80634.7,7.9,-0.00444,0.0,0.64524]
[1778626193924,53.67,80634.15,7.9,-0.00444,0.0,0.64558]
[1778626200973,53.67,80634.69,7.9,-0.00444,0.0,0.64524]
[1778626206008,53.67,80634.69,7.9,-0.00444,0.0,0.64524]
[1778626210036,53.67,80647.92,7.9,-0.00438,0.0,0.63701]
[1778626215072,53.67,80648.46,7.9,-0.00437,0.0,0.63667]
[1778626220107,53.67,80647.99,7.9,-0.00437,0.0,0.63696]
[1778626230149,53.67,80648.89,7.9,-0.00437,0.0,0.63641]
[1778626236236,53.67,80651.3,7.9,-0.00435,0.0,0.63367]
[1778626241270,53.67,80651.68,7.9,-0.00435,0.0,0.63344]
[1778626246305,53.67,80651.69,7.9,-0.00435,0.0,0.63343]
[1778626251340,53.67,80651.69,7.9,-0.00435,0.0,0.63343]
[1778626260403,53.67,80652.85,7.9,-0.00434,0.0,0.63272]
[1778626265438,53.67,80642.81,7.9,-0.00439,0.0,0.63893]
[1778626270473,53.67,80639.01,7.9,-0.00441,0.0,0.64129]
[1778626278529,53.67,80639.46,7.9,-0.00441,0.0,0.64101]
[1778626283564,53.67,80637.41,7.9,-0.00442,0.0,0.64229]
[1778626288599,53.67,80636.44,7.9,-0.00442,0.0,0.64289]
[1778626293634,53.67,80637.55,7.9,-0.00441,0.0,0.64095]
[1778626298669,53.67,80640.85,7.9,-0.00439,0.0,0.63889]
[1778626303706,53.67,80645.95,7.9,-0.00437,0.0,0.63573]
[1778626308741,53.67,80649.49,7.9,-0.00435,0.0,0.63355]
[1778626313776,53.67,80652.17,7.9,-0.00434,0.0,0.6319]
[1778626319818,53.67,80651.99,7.9,-0.00434,0.0,0.63201]
[1778626324854,53.67,80659.83,7.9,-0.0043,0.0,0.6272]
[1778626329889,53.67,80660.16,7.9,-0.0043,0.0,0.627]
[1778626338954,53.67,80660.19,7.9,-0.0043,0.0,0.62698]
[1778626343989,53.67,80660.45,7.9,-0.0043,0.0,0.62682]
[1778626349024,53.67,80659.05,7.9,-0.00431,0.0,0.62768]
[1778626354059,53.67,80659.21,7.9,-0.0043,0.0,0.62635]
[1778626359094,53.67,80659.25,7.9,-0.0043,0.0,0.62632]
[1778626364129,53.67,80670.11,7.9,-0.00424,0.0,0.61972]
[1778626369164,53.67,80669.45,7.9,-0.00425,0.0,0.62012]
[1778626374199,53.67,80670.06,7.9,-0.00425,0.0,0.61975]
[1778626379241,53.67,80672.46,7.9,-0.00423,0.0,0.6183]
[1778626384276,53.67,80671.22,7.9,-0.00424,0.0,0.61905]
[1778626389311,53.67,80668.91,7.9,-0.00425,0.0,0.62045]
[1778626396360,53.67,80670.17,7.9,-0.00424,0.0,0.61969]
[1778626401395,53.67,80670.59,7.9,-0.00424,0.0,0.61943]
[1778626406430,53.67,80671.3,7.9,-0.00424,0.0,0.619]
[1778626411465,53.67,80671.04,7.9,-0.00423,0.0,0.61794]
[1778626416500,53.67,80672.9,7.9,-0.00422,0.0,0.61682]
[1778626421062,53.67,80673.0,7.9,-0.00422,0.0,0.61676]
[1778626421506,53.67,80673.09,7.9,-0.00422,0.0,0.6167]
[1778626426570,53.67,80673.97,7.9,-0.00422,0.0,0.61617]
[1778626432612,53.67,80685.3,7.9,-0.00417,0.0,0.60938]
[1778626437647,53.67,80684.97,7.9,-0.00417,0.0,0.60958]
[1778626442682,53.67,80684.74,7.9,-0.00417,0.0,0.60971]
[1778626447717,53.67,80679.63,7.9,-0.00419,0.0,0.61277]
[1778626452752,53.67,80677.71,7.9,-0.0042,0.0,0.61392]
[1778626457787,53.67,80678.54,7.9,-0.0042,0.0,0.61342]
[1778626462822,53.67,80679.82,7.9,-0.00419,0.0,0.61266]
[1778626467857,53.67,80678.45,7.9,-0.0042,0.0,0.61348]
[1778626472892,53.67,80676.71,7.9,-0.0042,0.0,0.61331]
[1778626479941,53.67,80676.51,7.9,-0.0042,0.0,0.61343]
[1778626484976,53.67,80679.12,7.9,-0.00419,0.0,0.61186]
[1778626490011,53.67,80678.21,7.9,-0.00419,0.0,0.61241]
[1778626495046,53.67,80677.59,7.9,-0.00419,0.0,0.61278]
[1778626500081,53.67,80676.86,7.9,-0.0042,0.0,0.61322]
[1778626505116,53.67,80675.08,7.9,-0.00421,0.0,0.61429]
[1778626510151,53.67,80672.1,7.9,-0.00422,0.0,0.61608]
[1778626515186,53.67,80674.67,7.9,-0.00421,0.0,0.61453]
[1778626521228,53.67,80677.87,7.9,-0.00419,0.0,0.61261]
[1778626526263,53.67,80682.8,7.9,-0.00417,0.0,0.60966]
[1778626533069,53.67,80682.96,7.9,-0.00417,0.0,0.60957]
[1778626538347,53.67,80683.21,7.9,-0.00416,0.0,0.60821]
[1778626543387,53.67,80683.94,7.9,-0.00416,0.0,0.60778]
[1778626548422,53.67,80688.3,7.9,-0.00414,0.0,0.60519]
[1778626553457,53.67,80687.76,7.9,-0.00414,0.0,0.60551]
[1778626559499,53.67,80686.81,7.9,-0.00414,0.0,0.60607]
[1778626564534,53.67,80695.22,7.9,-0.0041,0.0,0.60109]
[1778626569569,53.67,80703.11,7.9,-0.00407,0.0,0.59646]
[1778626574604,53.67,80707.91,7.9,-0.00405,0.0,0.59365]
[1778626579639,53.67,80707.11,7.9,-0.00405,0.0,0.59412]
[1778626584674,53.67,80707.04,7.9,-0.00405,0.0,0.59416]
[1778626589709,53.67,80706.67,7.9,-0.00405,0.0,0.59437]
[1778626594748,53.67,80708.81,7.9,-0.00404,0.0,0.59194]
[1778626599787,53.67,80706.44,7.9,-0.00405,0.0,0.59332]
[1778626604822,53.67,80706.1,7.9,-0.00405,0.0,0.59352]
[1778626609857,53.67,80706.97,7.9,-0.00404,0.0,0.59301]
[1778626614892,53.67,80706.11,7.9,-0.00405,0.0,0.59351]
[1778626619927,53.67,80699.23,7.9,-0.00408,0.0,0.59754]
[1778626624962,53.67,80693.98,7.9,-0.0041,0.0,0.60063]
[1778626629997,53.67,80692.5,7.9,-0.00411,0.0,0.6015]
[1778626635036,53.67,80692.45,7.9,-0.00411,0.0,0.60153]
[1778626640071,53.67,80692.45,7.9,-0.00411,0.0,0.60153]
[1778626646113,53.67,80692.32,7.9,-0.00411,0.0,0.60161]
[1778626651148,53.67,80692.71,7.9,-0.0041,0.0,0.60018]
[1778626656183,53.67,80681.75,7.9,-0.00415,0.0,0.60667]
[1778626661218,53.67,80677.16,7.9,-0.00417,0.0,0.6094]
[1778626666253,53.67,80677.14,7.9,-0.00417,0.0,0.60941]
[1778626671288,53.67,80674.92,7.9,-0.00418,0.0,0.61074]
[1778626676323,53.67,80674.27,7.9,-0.00418,0.0,0.61113]
[1778626682365,53.67,80673.07,7.9,-0.00419,0.0,0.61185]
[1778626687400,53.67,80672.74,7.9,-0.00419,0.0,0.61205]
[1778626694449,53.67,80671.98,7.9,-0.0042,0.0,0.6125]
[1778626701498,53.67,80672.07,7.9,-0.0042,0.0,0.61245]
[1778626706533,53.67,80673.31,7.9,-0.00419,0.0,0.6117]
[1778626711568,53.67,80660.83,7.9,-0.00424,0.0,0.618]
[1778626716603,53.67,80654.67,7.9,-0.00427,0.0,0.62173]
[1778626721638,53.67,80654.85,7.9,-0.00427,0.0,0.62162]
[1778626728687,53.67,80651.49,7.9,-0.00428,0.0,0.62366]
[1778626740771,53.67,80651.16,7.9,-0.00429,0.0,0.62386]
[1778626748827,53.67,80651.87,7.9,-0.00428,0.0,0.62343]
[1778626753862,53.67,80651.35,7.9,-0.00428,0.0,0.62375]
[1778626758897,53.67,80645.12,7.9,-0.00431,0.0,0.62756]
[1778626763932,53.67,80646.08,7.9,-0.00431,0.0,0.62697]
[1778626768967,53.67,80641.86,7.9,-0.00433,0.0,0.62955]
[1778626774002,53.67,80641.97,7.9,-0.00432,0.0,0.62825]
[1778626779039,53.67,80641.07,7.9,-0.00432,0.0,0.6288]
[1778626784074,53.67,80640.21,7.9,-0.00433,0.0,0.62933]
[1778626789109,53.67,80640.49,7.9,-0.00433,0.0,0.62916]
[1778626794145,53.67,80644.17,7.9,-0.00431,0.0,0.6269]
[1778626800187,53.67,80643.69,7.9,-0.00431,0.0,0.62719]
[1778626801472,53.67,80643.69,7.9,-0.00431,0.0,0.62719]
[1778626803208,53.67,80624.91,7.9,-0.0044,0.0,0.63879]
[1778626805587,53.67,80625.15,7.9,-0.0044,0.0,0.63864]
[1778626807095,53.67,80629.58,7.9,-0.00438,0.0,0.63589]
[1778626808609,53.67,80635.42,7.9,-0.00435,0.0,0.63228]
[1778626818313,53.67,80647.45,7.9,-0.00429,0.0,0.62489]
[1778626825364,53.67,80645.19,7.9,-0.00431,0.0,0.62628]
[1778626830399,53.67,80645.26,7.9,-0.0043,0.0,0.62623]
[1778626836447,53.67,80641.99,7.9,-0.00431,0.0,0.627]
[1778626841478,53.67,80651.49,7.9,-0.00427,0.0,0.6212]
[1778626847520,53.67,80649.25,7.9,-0.00428,0.0,0.62257]
[1778626853563,53.67,80650.51,7.9,-0.00427,0.0,0.6218]
[1778626859605,53.67,80650.69,7.9,-0.00427,0.0,0.62169]
[1778626864640,53.67,80659.32,7.9,-0.00423,0.0,0.61646]
[1778626869675,53.67,80662.1,7.9,-0.00422,0.0,0.61479]
[1778626873703,53.67,80680.34,7.9,-0.00413,0.0,0.60389]
[1778626875787,53.67,80680.66,7.9,-0.00413,0.0,0.6037]
[1778626879551,53.67,80671.82,7.9,-0.00417,0.0,0.60896]
[1778626885797,53.67,80674.38,7.9,-0.00416,0.0,0.60743]
[1778626893852,53.67,80674.37,7.9,-0.00415,0.0,0.60623]
[1778626896873,53.67,80686.98,7.9,-0.00409,0.0,0.59877]
[1778626901908,53.67,80687.36,7.9,-0.00409,0.0,0.59854]
[1778626906943,53.67,80687.28,7.9,-0.00409,0.0,0.59859]
[1778626911978,53.67,80687.62,7.9,-0.00409,0.0,0.59839]
[1778626917013,53.67,80697.07,7.9,-0.00405,0.0,0.59285]
[1778626922048,53.67,80693.58,7.9,-0.00406,0.0,0.59489]
[1778626927083,53.67,80696.02,7.9,-0.00405,0.0,0.59347]
[1778626930241,53.67,80701.28,7.9,-0.00403,0.0,0.5904]
[1778626931552,53.67,80701.58,7.9,-0.00403,0.0,0.59023]
[1778626937153,53.67,80702.6,7.9,-0.00402,0.0,0.58963]
[1778626939167,53.67,80686.12,7.9,-0.0041,0.0,0.59927]
[1778626944202,53.67,80683.89,7.9,-0.00411,0.0,0.60059]
[1778626949237,53.67,80681.28,7.9,-0.00412,0.0,0.60213]
[1778626954277,53.67,80676.69,7.9,-0.00413,0.0,0.60365]
[1778626959312,53.67,80667.97,7.9,-0.00417,0.0,0.60884]
[1778626964347,53.67,80668.13,7.9,-0.00417,0.0,0.60874]
[1778626969382,53.67,80667.76,7.9,-0.00417,0.0,0.60896]
[1778626974417,53.67,80666.66,7.9,-0.00418,0.0,0.60962]
[1778626981481,53.67,80668.09,7.9,-0.00417,0.0,0.60876]
[1778626986516,53.67,80671.54,7.9,-0.00416,0.0,0.60671]
[1778626991551,53.67,80672.3,7.9,-0.00415,0.0,0.60625]
[1778626996586,53.67,80674.07,7.9,-0.00415,0.0,0.6052]
[1778627001621,53.67,80672.79,7.9,-0.00415,0.0,0.60596]
[1778627006656,53.67,80668.6,7.9,-0.00417,0.0,0.60846]
[1778627011691,53.67,80669.23,7.9,-0.00416,0.0,0.60687]
[1778627017734,53.67,80668.52,7.9,-0.00416,0.0,0.6073]
[1778627022768,53.67,80667.95,7.9,-0.00417,0.0,0.60764]
[1778627027803,53.67,80668.79,7.9,-0.00416,0.0,0.60713]
[1778627032063,53.67,80669.74,7.9,-0.00416,0.0,0.60657]
[1778627032889,53.67,80668.23,7.9,-0.00416,0.0,0.60747]
[1778627039887,53.67,80668.2,7.9,-0.00416,0.0,0.60749]
[1778627044922,53.67,80667.93,7.9,-0.00417,0.0,0.60765]
[1778627049958,53.67,80667.5,7.9,-0.00417,0.0,0.6079]
[1778627054993,53.67,80668.37,7.9,-0.00416,0.0,0.60739]
[1778627060028,53.67,80664.57,7.9,-0.00418,0.0,0.60965]
[1778627065064,53.67,80666.32,7.9,-0.00417,0.0,0.60861]
[1778627070098,53.67,80666.72,7.9,-0.00417,0.0,0.60837]
[1778627075133,53.67,80667.03,7.9,-0.00416,0.0,0.60697]
[1778627081175,53.67,80667.01,7.9,-0.00416,0.0,0.60699]
[1778627086210,53.67,80666.13,7.9,-0.00417,0.0,0.60751]
[1778627091245,53.67,80666.6,7.9,-0.00416,0.0,0.60723]
[1778627096280,53.67,80666.62,7.9,-0.00416,0.0,0.60722]
[1778627101316,53.67,80666.08,7.9,-0.00417,0.0,0.60754]
[1778627106351,53.67,80667.48,7.9,-0.00416,0.0,0.60671]
[1778627111386,53.67,80668.4,7.9,-0.00416,0.0,0.60616]
[1778627117428,53.67,80669.05,7.9,-0.00415,0.0,0.60577]
[1778627122463,53.67,80667.6,7.9,-0.00416,0.0,0.60663]
[1778627127498,53.67,80666.88,7.9,-0.00416,0.0,0.60706]
[1778627133541,53.67,80665.66,7.9,-0.00416,0.0,0.60658]
[1778627143612,53.67,80665.66,7.9,-0.00416,0.0,0.60658]
[1778627148647,53.67,80667.77,7.9,-0.00415,0.0,0.60532]
[1778627153683,53.67,80665.13,7.9,-0.00416,0.0,0.6069]
[1778627155701,53.67,80650.3,7.9,-0.00423,0.0,0.61579]
[1778627161743,53.67,80643.4,7.9,-0.00426,0.0,0.61997]
[1778627166779,53.67,80643.4,7.9,-0.00426,0.0,0.61997]
[1778627171814,53.67,80643.17,7.9,-0.00427,0.0,0.62011]
[1778627176849,53.67,80651.08,7.9,-0.00423,0.0,0.61532]
[1778627181884,53.67,80652.78,7.9,-0.00422,0.0,0.6143]
[1778627186919,53.67,80652.91,7.9,-0.00422,0.0,0.61422]
[1778627191954,53.67,80653.42,7.9,-0.00421,0.0,0.61269]
[1778627196989,53.67,80654.01,7.9,-0.00421,0.0,0.61234]
[1778627202025,53.67,80653.37,7.9,-0.00421,0.0,0.61272]
[1778627207060,53.67,80653.17,7.9,-0.00421,0.0,0.61284]
[1778627215117,53.67,80653.16,7.9,-0.00421,0.0,0.61285]
[1778627220215,53.67,80647.64,7.9,-0.00424,0.0,0.61617]
[1778627220255,53.67,80634.99,7.9,-0.0043,0.0,0.62386]
[1778627224458,53.67,80632.5,7.9,-0.00431,0.0,0.62538]
[1778627230223,53.67,80637.31,7.9,-0.00428,0.0,0.62244]
[1778627235258,53.67,80642.78,7.9,-0.00426,0.0,0.61912]
[1778627240293,53.67,80643.75,7.9,-0.00425,0.0,0.61853]
[1778627245328,53.67,80643.44,7.9,-0.00426,0.0,0.61872]
[1778627250363,53.67,80636.55,7.9,-0.00429,0.0,0.6229]
[1778627255398,53.67,80633.56,7.9,-0.00429,0.0,0.62349]
[1778627261440,53.67,80633.23,7.9,-0.0043,0.0,0.62369]
[1778627267482,53.67,80634.14,7.9,-0.00429,0.0,0.62314]
[1778627273524,53.67,80633.38,7.9,-0.0043,0.0,0.6236]
[1778627278559,53.67,80628.27,7.9,-0.00432,0.0,0.62673]
[1778627283594,53.67,80629.26,7.9,-0.00431,0.0,0.62612]
[1778627288629,53.67,80629.18,7.9,-0.00432,0.0,0.62617]
[1778627293664,53.67,80627.5,7.9,-0.00432,0.0,0.6272]
[1778627298699,53.67,80624.0,7.9,-0.00434,0.0,0.62935]
[1778627307762,53.67,80623.21,7.9,-0.00434,0.0,0.62984]
[1778627312797,53.67,80617.75,7.9,-0.00436,0.0,0.63196]
[1778627317832,53.67,80615.62,7.9,-0.00437,0.0,0.63328]
[1778627322871,53.67,80623.69,7.9,-0.00433,0.0,0.6283]
[1778627327906,53.67,80623.66,7.9,-0.00433,0.0,0.62832]
[1778627332941,53.67,80624.27,7.9,-0.00433,0.0,0.62794]
[1778627338983,53.67,80624.6,7.9,-0.00433,0.0,0.62774]
[1778627342004,53.67,80642.58,7.9,-0.00424,0.0,0.61678]
[1778627347039,53.67,80644.08,7.9,-0.00424,0.0,0.61587]
[1778627348013,53.67,80644.08,7.9,-0.00424,0.0,0.61587]
[1778627353081,53.67,80644.21,7.9,-0.00424,0.0,0.6158]
[1778627359123,53.67,80645.49,7.9,-0.00423,0.0,0.61502]
[1778627366172,53.67,80645.49,7.9,-0.00423,0.0,0.61502]
[1778627372214,53.67,80644.66,7.9,-0.00423,0.0,0.6143]
[1778627378258,53.67,80647.33,7.9,-0.00421,0.0,0.61269]
[1778627383293,53.67,80648.25,7.9,-0.00421,0.0,0.61214]
[1778627388328,53.67,80653.77,7.9,-0.00418,0.0,0.60883]
[1778627393363,53.67,80648.49,7.9,-0.00421,0.0,0.61199]
[1778627394823,53.67,80648.49,7.9,-0.00421,0.0,0.61199]
[1778627400412,53.67,80647.02,7.9,-0.00421,0.0,0.61288]
[1778627406454,53.67,80646.93,7.9,-0.00421,0.0,0.61293]
[1778627411489,53.67,80646.06,7.9,-0.00422,0.0,0.61346]
[1778627418538,53.67,80646.02,7.9,-0.00422,0.0,0.61348]
[1778627423573,53.67,80646.27,7.9,-0.00422,0.0,0.61333]
[1778627429581,53.67,80646.85,7.9,-0.00421,0.0,0.61298]
[1778627434652,53.67,80649.55,7.9,-0.00419,0.0,0.61014]
[1778627441701,53.67,80650.13,7.9,-0.00419,0.0,0.60979]
[1778627448750,53.67,80650.34,7.9,-0.00419,0.0,0.60966]
[1778627457813,53.67,80650.28,7.9,-0.00419,0.0,0.6097]
[1778627462848,53.67,80653.29,7.9,-0.00418,0.0,0.6079]
[1778627467883,53.67,80662.83,7.9,-0.00413,0.0,0.60222]
[1778627472918,53.67,80665.42,7.9,-0.00412,0.0,0.60069]
[1778627477953,53.67,80666.22,7.9,-0.00412,0.0,0.60021]
[1778627485006,53.67,80665.57,7.9,-0.00412,0.0,0.6006]
[1778627490042,53.67,80667.49,7.9,-0.00411,0.0,0.59946]
[1778627496084,53.67,80667.96,7.9,-0.0041,0.0,0.59798]
[1778627503134,53.67,80667.33,7.9,-0.0041,0.0,0.59836]
[1778627509177,53.67,80667.84,7.9,-0.0041,0.0,0.59806]
[1778627514212,53.67,80667.53,7.9,-0.0041,0.0,0.59824]
[1778627519247,53.67,80666.82,7.9,-0.00411,0.0,0.59866]
[1778627525290,53.67,80666.77,7.9,-0.00411,0.0,0.59869]
[1778627530325,53.67,80667.27,7.9,-0.0041,0.0,0.59839]
[1778627535360,53.67,80666.67,7.9,-0.00411,0.0,0.59875]
[1778627541402,53.67,80667.61,7.9,-0.0041,0.0,0.59819]
[1778627546437,53.67,80666.49,7.9,-0.00411,0.0,0.59885]
[1778627555500,53.67,80668.22,7.9,-0.00409,0.0,0.59663]
[1778627560535,53.67,80668.33,7.9,-0.00409,0.0,0.59657]
[1778627564565,53.67,80687.47,7.9,-0.004,0.0,0.5854]
[1778627569599,53.67,80689.4,7.9,-0.004,0.0,0.58428]
[1778627573044,53.67,80689.37,7.9,-0.004,0.0,0.5843]
[1778627579738,53.67,80690.67,7.9,-0.00399,0.0,0.58355]
[1778627585712,53.67,80691.05,7.9,-0.00399,0.0,0.58333]
[1778627591754,53.67,80690.98,7.9,-0.00399,0.0,0.58337]
[1778627596789,53.67,80683.71,7.9,-0.00402,0.0,0.58758]
[1778627601824,53.67,80681.09,7.9,-0.00403,0.0,0.5891]
[1778627606859,53.67,80671.16,7.9,-0.00408,0.0,0.5949]
[1778627611899,53.67,80641.27,7.9,-0.00421,0.0,0.61145]
[1778627613913,53.67,80628.2,7.9,-0.00427,0.0,0.61935]
[1778627615929,53.67,80615.2,7.9,-0.00433,0.0,0.62729]
[1778627620964,53.67,80609.26,7.9,-0.00436,0.0,0.63095]
[1778627626000,53.67,80603.22,7.9,-0.00439,0.0,0.63469]
[1778627631035,53.67,80602.9,7.9,-0.00439,0.0,0.63489]
[1778627636070,53.67,80603.19,7.9,-0.00439,0.0,0.63471]
[1778627643061,53.67,80602.92,7.9,-0.00439,0.0,0.63488]
[1778627643528,53.67,80602.92,7.9,-0.00439,0.0,0.63488]
[1778627646709,53.67,80602.92,7.9,-0.00439,0.0,0.63488]
[1778627647150,53.67,80580.25,7.9,-0.0045,0.0,0.64909]
[1778627648156,53.67,80567.36,7.9,-0.00457,1e-05,0.6573]
[1778627650029,53.67,80567.87,7.9,-0.00457,1e-05,0.65697]
[1778627655206,53.67,80574.81,7.9,-0.00453,1e-05,0.65254]
[1778627660241,53.67,80575.59,7.9,-0.00453,1e-05,0.65205]
[1778627666283,53.67,80575.43,7.9,-0.00453,1e-05,0.65215]
[1778627674339,53.67,80575.01,7.9,-0.00452,0.0,0.65114]
[1778627679374,53.67,80574.85,7.9,-0.00452,0.0,0.65124]
[1778627684409,53.67,80577.84,7.9,-0.00451,0.0,0.64934]
[1778627689444,53.67,80585.01,7.9,-0.00447,0.0,0.64481]
[1778627694486,53.67,80585.83,7.9,-0.00447,0.0,0.6443]
[1778627699519,53.67,80597.0,7.9,-0.00441,0.0,0.6373]
[1778627704554,53.67,80586.93,7.9,-0.00446,0.0,0.64361]
[1778627709589,53.67,80588.7,7.9,-0.00445,0.0,0.64249]
[1778627715631,53.67,80587.49,7.9,-0.00446,0.0,0.64325]
[1778627719664,53.67,80602.45,7.9,-0.00439,0.0,0.63392]
[1778627728732,53.67,80601.46,7.9,-0.00439,0.0,0.63453]
[1778627733767,53.67,80594.72,7.9,-0.00441,0.0,0.63746]
[1778627738802,53.67,80595.62,7.9,-0.00441,0.0,0.6369]
[1778627743837,53.67,80597.26,7.9,-0.0044,0.0,0.63588]
[1778627748872,53.67,80601.7,7.9,-0.00438,0.0,0.63313]
[1778627753907,53.67,80604.07,7.9,-0.00437,0.0,0.63166]
[1778627758942,53.67,80596.61,7.9,-0.00441,0.0,0.63629]
[1778627763977,53.67,80598.55,7.9,-0.0044,0.0,0.63508]
[1778627769012,53.67,80603.63,7.9,-0.00437,0.0,0.63193]
[1778627774047,53.67,80603.99,7.9,-0.00437,0.0,0.63171]
[1778627779082,53.67,80597.54,7.9,-0.0044,0.0,0.63571]
[1778627783110,53.67,80598.08,7.9,-0.0044,0.0,0.63537]
[1778627785124,53.67,80597.12,7.9,-0.0044,0.0,0.63597]
[1778627790159,53.67,80597.94,7.9,-0.0044,0.0,0.63546]
[1778627795194,53.67,80601.93,7.9,-0.00437,0.0,0.63173]
[1778627801236,53.67,80607.09,7.9,-0.00435,0.0,0.62854]
[1778627806274,53.67,80608.0,7.9,-0.00434,0.0,0.62798]
[1778627811309,53.67,80607.78,7.9,-0.00434,0.0,0.62812]
[1778627816344,53.67,80607.64,7.9,-0.00434,0.0,0.6282]
[1778627821379,53.67,80607.81,7.9,-0.00434,0.0,0.6281]
[1778627826414,53.67,80607.89,7.9,-0.00434,0.0,0.62805]
[1778627831449,53.67,80603.62,7.9,-0.00436,0.0,0.63068]
[1778627836484,53.67,80600.57,7.9,-0.00438,0.0,0.63257]
[1778627842526,53.67,80601.45,7.9,-0.00437,0.0,0.63203]
[1778627849575,53.67,80606.47,7.9,-0.00435,0.0,0.62893]
[1778627854610,53.67,80614.4,7.9,-0.0043,0.0,0.62281]
[1778627859645,53.67,80617.2,7.9,-0.00429,0.0,0.6211]
[1778627864680,53.67,80618.6,7.9,-0.00428,0.0,0.62025]
[1778627869715,53.67,80619.08,7.9,-0.00428,0.0,0.61996]
[1778627874750,53.67,80618.92,7.9,-0.00428,0.0,0.62005]
[1778627876764,53.67,80604.13,7.9,-0.00435,0.0,0.62912]
[1778627881799,53.67,80602.58,7.9,-0.00436,0.0,0.63008]
[1778627886834,53.67,80598.66,7.9,-0.00438,0.0,0.6325]
[1778627891870,53.67,80597.66,7.9,-0.00438,0.0,0.63312]
[1778627897913,53.67,80598.6,7.9,-0.00438,0.0,0.63254]
[1778627902947,53.67,80588.92,7.9,-0.00443,0.0,0.63856]
[1778627907982,53.67,80587.25,7.9,-0.00443,0.0,0.6396]
[1778627913021,53.67,80588.86,7.9,-0.00442,0.0,0.63733]
[1778627918056,53.67,80588.81,7.9,-0.00442,0.0,0.63736]
[1778627924100,53.67,80589.27,7.9,-0.00442,0.0,0.63708]
[1778627929137,53.67,80588.29,7.9,-0.00442,0.0,0.63769]
[1778627934172,53.67,80585.16,7.9,-0.00444,0.0,0.63964]
[1778627940214,53.67,80588.46,7.9,-0.00442,0.0,0.63758]
[1778627945250,53.67,80587.93,7.9,-0.00442,0.0,0.63791]
[1778627950285,53.67,80588.28,7.9,-0.00442,0.0,0.6377]
[1778627955320,53.67,80587.66,7.9,-0.00442,0.0,0.63808]
[1778627960355,53.67,80591.0,7.9,-0.00441,0.0,0.636]
[1778627962696,53.67,80593.46,7.9,-0.0044,0.0,0.63447]
[1778627968411,53.67,80593.31,7.9,-0.0044,0.0,0.63456]
[1778627969295,53.67,80593.31,7.9,-0.0044,0.0,0.63456]
[1778627974453,53.67,80593.15,7.9,-0.00439,0.0,0.6334]
[1778627979488,53.67,80594.01,7.9,-0.00438,0.0,0.63287]
[1778627985533,53.67,80593.55,7.9,-0.00439,0.0,0.63316]
[1778627987634,53.67,80593.84,7.9,-0.00438,0.0,0.63298]
[1778627989561,53.67,80611.5,7.9,-0.0043,0.0,0.6221]
[1778627994596,53.67,80610.83,7.9,-0.0043,0.0,0.62251]
[1778628001645,53.67,80610.86,7.9,-0.0043,0.0,0.6225]
[1778628005247,53.67,80611.64,7.9,-0.0043,0.0,0.62202]
[1778628010708,53.67,80608.19,7.9,-0.00432,0.0,0.62413]
[1778628015743,53.67,80608.94,7.9,-0.00431,0.0,0.62367]
[1778628020778,53.67,80607.85,7.9,-0.00432,0.0,0.62434]
[1778628025813,53.67,80607.87,7.9,-0.00432,0.0,0.62433]
[1778628030849,53.67,80600.23,7.9,-0.00435,0.0,0.62902]
[1778628035884,53.67,80598.46,7.9,-0.00435,0.0,0.62886]
[1778628040919,53.67,80602.66,7.9,-0.00433,0.0,0.62628]
[1778628045954,53.67,80601.56,7.9,-0.00434,0.0,0.62695]
[1778628051996,53.67,80603.48,7.9,-0.00433,0.0,0.62577]
[1778628061059,53.67,80603.26,7.9,-0.00433,0.0,0.62591]
[1778628066094,53.67,80602.76,7.9,-0.00433,0.0,0.62622]
[1778628071129,53.67,80602.55,7.9,-0.00433,0.0,0.62635]
[1778628076164,53.67,80601.48,7.9,-0.00434,0.0,0.627]
[1778628081199,53.67,80600.35,7.9,-0.00434,0.0,0.6277]
[1778628086234,53.67,80601.51,7.9,-0.00434,0.0,0.62698]
[1778628091269,53.67,80602.96,7.9,-0.00432,0.0,0.62485]
[1778628096304,53.67,80595.32,7.9,-0.00436,0.0,0.62955]
[1778628101357,53.67,80592.96,7.9,-0.00437,0.0,0.63101]
[1778628109413,53.67,80597.64,7.9,-0.00435,0.0,0.62812]
[1778628114448,53.67,80598.6,7.9,-0.00434,0.0,0.62753]
[1778628119483,53.67,80605.33,7.9,-0.00431,0.0,0.62339]
[1778628124527,53.67,80605.44,7.9,-0.00431,0.0,0.62333]
[1778628126535,53.67,80623.87,7.9,-0.00422,0.0,0.61213]
[1778628133584,53.67,80624.15,7.9,-0.00422,0.0,0.61196]
[1778628138619,53.67,80624.99,7.9,-0.00422,0.0,0.61145]
[1778628150703,53.67,80627.11,7.9,-0.00421,0.0,0.61018]
[1778628159769,53.67,80627.19,7.9,-0.0042,0.0,0.60891]
[1778628164813,53.67,80627.62,7.9,-0.0042,0.0,0.60865]
[1778628171857,53.67,80627.78,7.9,-0.0042,0.0,0.60855]
[1778628177899,53.67,80626.47,7.9,-0.0042,0.0,0.60934]
[1778628182934,53.67,80627.19,7.9,-0.0042,0.0,0.60891]
[1778628187969,53.67,80626.78,7.9,-0.0042,0.0,0.60915]
[1778628193004,53.67,80626.52,7.9,-0.0042,0.0,0.60931]
[1778628195018,53.67,80611.91,7.9,-0.00427,0.0,0.61814]
[1778628200053,53.67,80599.6,7.9,-0.00433,0.0,0.62566]
[1778628212137,53.67,80598.83,7.9,-0.00433,0.0,0.62489]
[1778628217172,53.67,80598.39,7.9,-0.00433,0.0,0.62516]
[1778628222207,53.67,80602.21,7.9,-0.00431,0.0,0.62282]
[1778628227242,53.67,80604.03,7.9,-0.0043,0.0,0.6217]
[1778628233284,53.67,80610.55,7.9,-0.00427,0.0,0.61773]
[1778628238319,53.67,80608.67,7.9,-0.00428,0.0,0.61887]
[1778628244361,53.67,80608.39,7.9,-0.00428,0.0,0.61904]
[1778628249396,53.67,80607.05,7.9,-0.00429,0.0,0.61986]
[1778628254061,53.67,80606.07,7.9,-0.00429,0.0,0.62046]
[1778628255091,53.67,80606.07,7.9,-0.00429,0.0,0.62046]
[1778628262488,53.67,80607.16,7.9,-0.00429,0.0,0.61979]
[1778628267523,53.67,80606.85,7.9,-0.00429,0.0,0.61998]
[1778628272558,53.67,80607.34,7.9,-0.00428,0.0,0.61844]
[1778628277594,53.67,80603.16,7.9,-0.0043,0.0,0.62099]
[1778628282631,53.67,80603.22,7.9,-0.0043,0.0,0.62096]
[1778628285652,53.67,80622.13,7.9,-0.00421,0.0,0.6095]
[1778628291694,53.67,80623.3,7.9,-0.0042,0.0,0.6088]
[1778628297736,53.67,80625.45,7.9,-0.00419,0.0,0.60751]
[1778628302773,53.67,80625.59,7.9,-0.00419,0.0,0.60742]
[1778628309822,53.67,80626.1,7.9,-0.00419,0.0,0.60712]
[1778628322918,53.67,80626.75,7.9,-0.00419,0.0,0.60673]
[1778628328960,53.67,80626.64,7.9,-0.00419,0.0,0.60679]
[1778628333995,53.67,80626.65,7.9,-0.00418,0.0,0.60557]
[1778628340042,53.67,80627.06,7.9,-0.00418,0.0,0.60532]
[1778628346084,53.67,80627.2,7.9,-0.00418,0.0,0.60524]
[1778628351119,53.67,80629.5,7.9,-0.00416,0.0,0.60386]
[1778628356154,53.67,80627.65,7.9,-0.00417,0.0,0.60497]
[1778628363203,53.67,80631.82,7.9,-0.00415,0.0,0.60248]
[1778628370252,53.67,80631.96,7.9,-0.00415,0.0,0.6024]
[1778628375287,53.67,80632.38,7.9,-0.00415,0.0,0.60215]
[1778628380322,53.67,80649.79,7.9,-0.00407,0.0,0.59187]
[1778628388686,53.67,80649.21,7.9,-0.00407,0.0,0.59221]
[1778628393157,53.67,80648.62,7.9,-0.00408,0.0,0.59255]
[1778628400462,53.67,80652.46,7.9,-0.00405,0.0,0.58911]
[1778628406504,53.67,80644.45,7.9,-0.00409,0.0,0.5938]
[1778628411539,53.67,80641.73,7.9,-0.0041,0.0,0.5954]
[1778628416574,53.67,80640.88,7.9,-0.0041,0.0,0.59591]
[1778628421609,53.67,80641.88,7.9,-0.0041,0.0,0.59532]
[1778628426644,53.67,80645.47,7.9,-0.00408,0.0,0.5932]
[1778628431679,53.67,80646.7,7.9,-0.00408,0.0,0.59248]
[1778628436714,53.67,80647.03,7.9,-0.00408,0.0,0.59229]
[1778628441749,53.67,80646.56,7.9,-0.00408,0.0,0.59256]
[1778628446784,53.67,80645.7,7.9,-0.00408,0.0,0.59307]
[1778628452826,53.67,80646.99,7.9,-0.00407,0.0,0.59111]
[1778628457861,53.67,80647.03,7.9,-0.00407,0.0,0.59109]
[1778628463903,53.67,80647.91,7.9,-0.00406,0.0,0.59057]
[1778628468938,53.67,80649.34,7.9,-0.00406,0.0,0.58974]
[1778628474981,53.67,80649.37,7.9,-0.00406,0.0,0.58972]
[1778628482029,53.67,80649.07,7.9,-0.00406,0.0,0.58989]
[1778628487064,53.67,80653.67,7.9,-0.00404,0.0,0.58721]
[1778628493106,53.67,80654.56,7.9,-0.00403,0.0,0.58669]
[1778628498141,53.67,80656.75,7.9,-0.00402,0.0,0.58542]
[1778628503176,53.67,80656.59,7.9,-0.00402,0.0,0.58551]
[1778628508211,53.67,80656.57,7.9,-0.00402,0.0,0.58552]
[1778628513246,53.67,80657.06,7.9,-0.00401,0.0,0.58405]
[1778628518285,53.67,80657.62,7.9,-0.00401,0.0,0.58373]
[1778628525334,53.67,80657.09,7.9,-0.00401,0.0,0.58403]
[1778628530369,53.67,80657.15,7.9,-0.00401,0.0,0.584]
[1778628540439,53.67,80657.25,7.9,-0.00401,0.0,0.58394]
[1778628545474,53.67,80653.71,7.9,-0.00403,0.0,0.586]
[1778628550509,53.67,80649.41,7.9,-0.00405,0.0,0.5885]
[1778628555544,53.67,80654.61,7.9,-0.00403,0.0,0.58547]
[1778628560579,53.67,80649.63,7.9,-0.00405,0.0,0.58837]
[1778628566621,53.67,80648.62,7.9,-0.00405,0.0,0.58896]
[1778628571656,53.67,80648.17,7.9,-0.00405,0.0,0.58803]
[1778628576691,53.67,80647.77,7.9,-0.00405,0.0,0.58826]
[1778628581726,53.67,80647.21,7.9,-0.00405,0.0,0.58859]
[1778628586761,53.67,80644.55,7.9,-0.00406,0.0,0.59014]
[1778628591796,53.67,80643.64,7.9,-0.00407,0.0,0.59068]
[1778628596831,53.67,80648.65,7.9,-0.00404,0.0,0.58775]
[1778628601868,53.67,80648.52,7.9,-0.00405,0.0,0.58782]
[1778628606903,53.67,80647.67,7.9,-0.00405,0.0,0.58832]
[1778628611939,53.67,80646.22,7.9,-0.00406,0.0,0.58917]
[1778628616974,53.67,80646.52,7.9,-0.00405,0.0,0.58899]
[1778628622009,53.67,80646.5,7.9,-0.00405,0.0,0.589]
[1778628627044,53.67,80644.1,7.9,-0.00407,0.0,0.59041]
[1778628632079,53.67,80643.04,7.9,-0.00406,0.0,0.58983]
[1778628637114,53.67,80643.14,7.9,-0.00406,0.0,0.58977]
[1778628642149,53.67,80642.96,7.9,-0.00406,0.0,0.58988]
[1778628647184,53.67,80643.84,7.9,-0.00406,0.0,0.58936]
[1778628652220,53.67,80643.23,7.9,-0.00406,0.0,0.58972]
[1778628658306,53.67,80643.06,7.9,-0.00406,0.0,0.58982]
[1778628663341,53.67,80647.96,7.9,-0.00404,0.0,0.58696]
[1778628668376,53.67,80648.16,7.9,-0.00404,0.0,0.58684]
[1778628673411,53.67,80643.81,7.9,-0.00406,0.0,0.58938]
[1778628678446,53.67,80647.07,7.9,-0.00404,0.0,0.58748]
[1778628683481,53.67,80649.69,7.9,-0.00403,0.0,0.58595]
[1778628688516,53.67,80642.35,7.9,-0.00407,0.0,0.59023]
[1778628693551,53.67,80645.82,7.9,-0.00404,0.0,0.58701]
[1778628698586,53.67,80646.38,7.9,-0.00404,0.0,0.58668]
[1778628703623,53.67,80645.81,7.9,-0.00404,0.0,0.58701]
[1778628709490,53.67,80646.35,7.9,-0.00404,0.0,0.5867]
[1778628716712,53.67,80645.57,7.9,-0.00404,0.0,0.58715]
[1778628721747,53.67,80644.54,7.9,-0.00405,0.0,0.58776]
[1778628726782,53.67,80642.13,7.9,-0.00406,0.0,0.58916]
[1778628731817,53.67,80641.54,7.9,-0.00406,0.0,0.58951]
[1778628736852,53.67,80641.35,7.9,-0.00406,0.0,0.58962]
[1778628741887,53.67,80639.96,7.9,-0.00407,0.0,0.59043]
[1778628744256,53.67,80639.8,7.9,-0.00407,0.0,0.59053]
[1778628744426,53.67,80639.8,7.9,-0.00407,0.0,0.59053]
[1778628744908,53.67,80624.59,7.9,-0.00414,0.0,0.5995]
[1778628749943,53.67,80616.58,7.9,-0.00418,0.0,0.60427]
[1778628754978,53.67,80618.08,7.9,-0.00416,0.0,0.60215]
[1778628760017,53.67,80617.92,7.9,-0.00416,0.0,0.60225]
[1778628765050,53.67,80610.25,7.9,-0.0042,0.0,0.60683]
[1778628770085,53.67,80609.27,7.9,-0.0042,0.0,0.60742]
[1778628775120,53.67,80608.84,7.9,-0.0042,0.0,0.60768]
[1778628780155,53.67,80608.46,7.9,-0.00421,0.0,0.60791]
[1778628785190,53.67,80612.63,7.9,-0.00419,0.0,0.60541]
[1778628790225,53.67,80612.22,7.9,-0.00419,0.0,0.60565]
[1778628795260,53.67,80602.66,7.9,-0.00423,0.0,0.6114]
[1778628800296,53.67,80602.05,7.9,-0.00424,0.0,0.61177]
[1778628805330,53.67,80602.12,7.9,-0.00424,0.0,0.61173]
[1778628810365,53.67,80602.24,7.9,-0.00424,0.0,0.61165]
[1778628815400,53.67,80602.67,7.9,-0.00422,0.0,0.61016]
[1778628820435,53.67,80602.06,7.9,-0.00423,0.0,0.61053]
[1778628826477,53.67,80602.65,7.9,-0.00422,0.0,0.61018]
[1778628831512,53.67,80594.68,7.9,-0.00426,0.0,0.615]
[1778628836547,53.67,80594.32,7.9,-0.00426,0.0,0.61522]
[1778628841583,53.67,80590.14,7.9,-0.00428,0.0,0.61776]
[1778628846626,53.67,80578.2,7.9,-0.00434,0.0,0.62507]
[1778628851661,53.67,80579.93,7.9,-0.00433,0.0,0.62401]
[1778628856696,53.67,80578.54,7.9,-0.00434,0.0,0.62486]
[1778628862738,53.67,80577.11,7.9,-0.00435,0.0,0.62574]
[1778628865062,53.67,80569.58,7.9,-0.00438,0.0,0.6304]
[1778628865254,53.67,80569.58,7.9,-0.00438,0.0,0.6304]
[1778628872808,53.67,80566.43,7.9,-0.00439,0.0,0.63109]
[1778628877843,53.67,80566.44,7.9,-0.00439,0.0,0.63109]
[1778628882879,53.67,80560.43,7.9,-0.00442,0.0,0.63483]
[1778628887913,53.67,80551.68,7.9,-0.00446,0.0,0.64031]
[1778628892948,53.67,80547.18,7.9,-0.00449,0.0,0.64314]
[1778628897983,53.67,80545.67,7.9,-0.00449,0.0,0.6441]
[1778628903018,53.67,80545.14,7.9,-0.0045,1e-05,0.64443]
[1778628908053,53.67,80550.27,7.9,-0.00447,0.0,0.6412]
[1778628913091,53.67,80553.84,7.9,-0.00445,0.0,0.63895]
[1778628918123,53.67,80552.53,7.9,-0.00446,0.0,0.63977]
[1778628923159,53.67,80550.85,7.9,-0.00447,0.0,0.64083]
[1778628928194,53.67,80549.6,7.9,-0.00447,0.0,0.64162]
[1778628933229,53.67,80548.74,7.9,-0.00447,0.0,0.64088]
[1778628938264,53.67,80545.51,7.9,-0.00449,0.0,0.64292]
[1778628943299,53.67,80542.07,7.9,-0.0045,1e-05,0.64509]
[1778628948334,53.67,80533.0,7.9,-0.00455,1e-05,0.65085]
[1778628954378,53.67,80527.52,7.9,-0.00458,1e-05,0.65436]
[1778628959414,53.67,80532.34,7.9,-0.00455,1e-05,0.65127]
[1778628964450,53.67,80540.71,7.9,-0.00451,1e-05,0.64595]
[1778628969486,53.67,80534.44,7.9,-0.00454,1e-05,0.64994]
[1778628974521,53.67,80530.76,7.9,-0.00456,1e-05,0.65228]
[1778628979560,53.67,80530.01,7.9,-0.00456,1e-05,0.65276]
[1778628984595,53.67,80530.82,7.9,-0.00456,1e-05,0.65224]
[1778628990637,53.67,80529.67,7.9,-0.00457,1e-05,0.65298]
[1778628995672,53.67,80517.02,7.9,-0.00462,1e-05,0.65981]
[1778629000707,53.67,80514.8,7.9,-0.00463,1e-05,0.66124]
[1778629005742,53.67,80512.66,7.9,-0.00464,1e-05,0.66263]
[1778629010778,53.67,80508.62,7.9,-0.00466,1e-05,0.66525]
[1778629015813,53.67,80499.71,7.9,-0.00471,1e-05,0.67106]
[1778629021855,53.67,80498.51,7.9,-0.00472,1e-05,0.67185]
[1778629026890,53.67,80498.02,7.9,-0.00472,1e-05,0.67217]
[1778629031925,53.67,80508.15,7.9,-0.00467,1e-05,0.66555]
[1778629036960,53.67,80505.23,7.9,-0.00468,1e-05,0.66746]
[1778629041995,53.67,80499.46,7.9,-0.00471,1e-05,0.67123]
[1778629047033,53.67,80499.15,7.9,-0.00471,1e-05,0.67143]
[1778629052069,53.67,80499.21,7.9,-0.0047,1e-05,0.67007]
[1778629057104,53.67,80497.94,7.9,-0.00471,1e-05,0.6709]
[1778629062139,53.67,80498.21,7.9,-0.00471,1e-05,0.67072]
[1778629068181,53.67,80497.31,7.9,-0.00471,1e-05,0.67131]
[1778629073216,53.67,80491.16,7.9,-0.00475,1e-05,0.67535]
[1778629075230,53.67,80504.93,7.9,-0.00467,1e-05,0.66634]
[1778629080265,53.67,80510.66,7.9,-0.00464,1e-05,0.66261]
[1778629085300,53.67,80510.59,7.9,-0.00464,1e-05,0.66266]
[1778629090335,53.67,80495.8,7.9,-0.00472,1e-05,0.6723]
[1778629094192,53.67,80493.36,7.9,-0.00473,1e-05,0.67391]
[1778629096365,53.67,80478.66,7.9,-0.00481,1e-05,0.68363]
[1778629101412,53.67,80489.17,7.9,-0.00476,1e-05,0.67667]
[1778629106447,53.67,80482.68,7.9,-0.00479,1e-05,0.68096]
[1778629111482,53.67,80481.49,7.9,-0.00479,1e-05,0.68041]
[1778629116517,53.67,80490.32,7.9,-0.00474,1e-05,0.67458]
[1778629121552,53.67,80489.1,7.9,-0.00475,1e-05,0.67538]
[1778629126587,53.67,80488.68,7.9,-0.00475,1e-05,0.67566]
[1778629131622,53.67,80488.27,7.9,-0.00475,1e-05,0.67593]
[1778629136657,53.67,80486.63,7.9,-0.00476,1e-05,0.67701]
[1778629141693,53.67,80487.31,7.9,-0.00476,1e-05,0.67656]
[1778629146728,53.67,80492.57,7.9,-0.00473,1e-05,0.6731]
[1778629151763,53.67,80492.14,7.9,-0.00473,1e-05,0.67338]
[1778629156800,53.67,80503.34,7.9,-0.00467,1e-05,0.66605]
[1778629161833,53.67,80506.44,7.9,-0.00466,1e-05,0.66404]
[1778629166869,53.67,80507.26,7.9,-0.00465,1e-05,0.66351]
[1778629171904,53.67,80514.04,7.9,-0.00461,1e-05,0.65781]
[1778629176939,53.67,80515.17,7.9,-0.0046,1e-05,0.65709]
[1778629181974,53.67,80518.47,7.9,-0.00459,1e-05,0.65497]
[1778629187009,53.67,80519.52,7.9,-0.00458,1e-05,0.65429]
[1778629192044,53.67,80531.51,7.9,-0.00452,1e-05,0.64664]
[1778629197081,53.67,80536.01,7.9,-0.0045,1e-05,0.64379]
[1778629202118,53.67,80538.38,7.9,-0.00449,0.0,0.64229]
[1778629207155,53.67,80538.88,7.9,-0.00448,0.0,0.64198]
[1778629212188,53.67,80538.86,7.9,-0.00448,0.0,0.64199]
[1778629222920,53.67,80538.88,7.9,-0.00448,0.0,0.64198]
[1778629228303,53.67,80541.54,7.9,-0.00447,0.0,0.6403]
[1778629233338,53.67,80543.35,7.9,-0.00445,0.0,0.63789]
[1778629238373,53.67,80544.0,7.9,-0.00445,0.0,0.63748]
[1778629243408,53.67,80544.43,7.9,-0.00445,0.0,0.63721]
[1778629251464,53.67,80544.68,7.9,-0.00445,0.0,0.63705]
[1778629264556,53.67,80544.28,7.9,-0.00445,0.0,0.6373]
[1778629273619,53.67,80544.48,7.9,-0.00445,0.0,0.63718]
[1778629278654,53.67,80544.95,7.9,-0.00444,0.0,0.63688]
[1778629283689,53.67,80544.12,7.9,-0.00445,0.0,0.6374]
[1778629288724,53.67,80538.07,7.9,-0.00448,0.0,0.64121]
[1778629293762,53.67,80523.31,7.9,-0.00454,1e-05,0.64928]
[1778629298797,53.67,80522.3,7.9,-0.00455,1e-05,0.64992]
[1778629303832,53.67,80523.68,7.9,-0.00454,1e-05,0.64904]
[1778629308867,53.67,80522.65,7.9,-0.00455,1e-05,0.6497]
[1778629314911,53.67,80521.11,7.9,-0.00456,1e-05,0.65068]
[1778629319946,53.67,80520.52,7.9,-0.00456,1e-05,0.65106]
[1778629324981,53.67,80522.58,7.9,-0.00455,1e-05,0.64974]
[1778629330018,53.67,80523.15,7.9,-0.00455,1e-05,0.64938]
[1778629337066,53.67,80522.65,7.9,-0.00455,1e-05,0.6497]
[1778629342101,53.67,80522.37,7.9,-0.00455,1e-05,0.64987]
[1778629348143,53.67,80522.26,7.9,-0.00455,1e-05,0.64995]
[1778629353178,53.67,80522.24,7.9,-0.00454,1e-05,0.64866]
[1778629358213,53.67,80522.25,7.9,-0.00454,1e-05,0.64866]
[1778629364255,53.67,80522.38,7.9,-0.00454,1e-05,0.64858]
[1778629369290,53.67,80522.12,7.9,-0.00454,1e-05,0.64874]
[1778629374325,53.67,80521.58,7.9,-0.00454,1e-05,0.64908]
[1778629379361,53.67,80518.44,7.9,-0.00456,1e-05,0.65109]
[1778629384396,53.67,80509.06,7.9,-0.00461,1e-05,0.65711]
[1778629389431,53.67,80510.78,7.9,-0.0046,1e-05,0.656]
[1778629394467,53.67,80512.72,7.9,-0.00459,1e-05,0.65475]
[1778629399503,53.67,80512.74,7.9,-0.00459,1e-05,0.65474]
[1778629404550,53.67,80511.8,7.9,-0.00459,1e-05,0.65534]
[1778629409585,53.67,80510.45,7.9,-0.0046,1e-05,0.65621]
[1778629414620,53.67,80508.97,7.9,-0.0046,1e-05,0.65586]
[1778629419655,53.67,80508.91,7.9,-0.0046,1e-05,0.6559]
[1778629424690,53.67,80508.92,7.9,-0.0046,1e-05,0.65589]
[1778629429725,53.67,80507.91,7.9,-0.00461,1e-05,0.65654]
[1778629434760,53.67,80507.42,7.9,-0.00461,1e-05,0.65686]
[1778629439795,53.67,80507.22,7.9,-0.00461,1e-05,0.65699]
[1778629445840,53.67,80507.07,7.9,-0.00461,1e-05,0.65708]
[1778629451886,53.67,80507.41,7.9,-0.00461,1e-05,0.65686]
[1778629457928,53.67,80507.07,7.9,-0.00461,1e-05,0.65708]
[1778629462968,53.67,80509.5,7.9,-0.0046,1e-05,0.65552]
[1778629470017,53.67,80509.54,7.9,-0.0046,1e-05,0.65549]
[1778629475052,53.67,80509.33,7.9,-0.00459,1e-05,0.65433]
[1778629476060,53.67,80509.33,7.9,-0.00459,1e-05,0.65433]
[1778629477146,53.67,80509.36,7.9,-0.00459,1e-05,0.65431]
[1778629483111,53.67,80489.8,7.9,-0.00469,1e-05,0.66697]
[1778629488146,53.67,80489.45,7.9,-0.00469,1e-05,0.6672]
[1778629493181,53.67,80496.74,7.9,-0.00465,1e-05,0.66245]
[1778629498216,53.67,80497.62,7.9,-0.00465,1e-05,0.66188]
[1778629503251,53.67,80498.67,7.9,-0.00464,1e-05,0.6612]
[1778629506272,53.67,80485.82,7.9,-0.00471,1e-05,0.66957]
[1778629511307,53.67,80485.31,7.9,-0.00471,1e-05,0.66991]
[1778629516342,53.67,80488.1,7.9,-0.0047,1e-05,0.66808]
[1778629521377,53.67,80488.94,7.9,-0.00469,1e-05,0.66753]
[1778629526415,53.67,80491.48,7.9,-0.00468,1e-05,0.66588]
[1778629530443,53.67,80508.36,7.9,-0.00459,1e-05,0.65495]
[1778629535478,53.67,80510.8,7.9,-0.00457,1e-05,0.65208]
[1778629540514,53.67,80514.8,7.9,-0.00455,1e-05,0.64953]
[1778629545548,53.67,80516.54,7.9,-0.00454,1e-05,0.64842]
[1778629550583,53.67,80511.57,7.9,-0.00457,1e-05,0.65159]
[1778629555618,53.67,80509.53,7.9,-0.00458,1e-05,0.6529]
[1778629560654,53.67,80508.84,7.9,-0.00458,1e-05,0.65334]
[1778629565689,53.67,80508.4,7.9,-0.00458,1e-05,0.65362]
[1778629570724,53.67,80503.56,7.9,-0.00461,1e-05,0.65673]
[1778629575759,53.67,80502.8,7.9,-0.00461,1e-05,0.65722]
[1778629580794,53.67,80493.76,7.9,-0.00466,1e-05,0.66307]
[1778629584009,53.67,80492.88,7.9,-0.00466,1e-05,0.66365]
[1778629586239,53.67,80481.0,7.9,-0.00473,1e-05,0.67141]
[1778629591878,53.67,80481.01,7.9,-0.00472,1e-05,0.67007]
[1778629596914,53.67,80487.96,7.9,-0.00468,1e-05,0.66553]
[1778629601949,53.67,80486.62,7.9,-0.00469,1e-05,0.6664]
[1778629605977,53.67,80473.89,7.9,-0.00475,1e-05,0.67476]
[1778629611012,53.67,80470.97,7.9,-0.00477,1e-05,0.67669]
[1778629616049,53.67,80469.26,7.9,-0.00478,1e-05,0.67782]
[1778629621084,53.67,80458.81,7.9,-0.00484,1e-05,0.68477]
[1778629626119,53.67,80452.34,7.9,-0.00487,1e-05,0.6891]
[1778629631154,53.67,80449.69,7.9,-0.00488,1e-05,0.69089]
[1778629636189,53.67,80450.45,7.9,-0.00488,1e-05,0.69037]
[1778629641224,53.67,80447.04,7.9,-0.0049,1e-05,0.69267]
[1778629646260,53.67,80441.51,7.9,-0.00493,1e-05,0.69641]
[1778629651295,53.67,80442.07,7.9,-0.00492,1e-05,0.69467]
[1778629655323,53.67,80457.16,7.9,-0.00483,1e-05,0.68452]
[1778629660358,53.67,80463.36,7.9,-0.0048,1e-05,0.68039]
[1778629665393,53.67,80454.64,7.9,-0.00485,1e-05,0.68621]
[1778629670428,53.67,80451.97,7.9,-0.00486,1e-05,0.688]
[1778629675463,53.67,80446.0,7.9,-0.00489,1e-05,0.69201]
[1778629680498,53.67,80439.98,7.9,-0.00493,1e-05,0.69608]
[1778629685533,53.67,80438.17,7.9,-0.00494,1e-05,0.69731]
[1778629690568,53.67,80440.19,7.9,-0.00493,1e-05,0.69594]
[1778629695603,53.67,80438.25,7.9,-0.00494,1e-05,0.69726]
[1778629700638,53.67,80437.7,7.9,-0.00494,1e-05,0.69763]
[1778629705673,53.67,80428.06,7.9,-0.00499,1e-05,0.7042]
[1778629710708,53.67,80425.29,7.9,-0.00501,1e-05,0.7061]
[1778629715743,53.67,80424.99,7.9,-0.005,1e-05,0.70493]
[1778629720778,53.67,80425.78,7.9,-0.005,1e-05,0.70439]
[1778629726820,53.67,80425.66,7.9,-0.005,1e-05,0.70447]
[1778629732386,53.67,80425.73,7.9,-0.005,1e-05,0.70442]
[1778629737898,53.67,80433.45,7.9,-0.00495,1e-05,0.69915]
[1778629742933,53.67,80433.05,7.9,-0.00496,1e-05,0.69942]
[1778629747968,53.67,80438.16,7.9,-0.00493,1e-05,0.69595]
[1778629748975,53.67,80452.97,7.9,-0.00485,1e-05,0.68598]
[1778629754010,53.67,80459.22,7.9,-0.00481,1e-05,0.6818]
[1778629759045,53.67,80465.04,7.9,-0.00478,1e-05,0.67794]
[1778629764081,53.67,80464.63,7.9,-0.00479,1e-05,0.67821]
[1778629769115,53.67,80464.87,7.9,-0.00478,1e-05,0.67805]
[1778629774150,53.67,80466.79,7.9,-0.00476,1e-05,0.67544]
[1778629779185,53.67,80466.92,7.9,-0.00476,1e-05,0.67535]
[1778629784220,53.67,80467.05,7.9,-0.00476,1e-05,0.67527]
[1778629789255,53.67,80468.27,7.9,-0.00476,1e-05,0.67446]
[1778629794290,53.67,80468.16,7.9,-0.00476,1e-05,0.67454]
[1778629799325,53.67,80468.45,7.9,-0.00476,1e-05,0.67434]
[1778629804360,53.67,80475.3,7.9,-0.00472,1e-05,0.66984]
[1778629809395,53.67,80478.6,7.9,-0.0047,1e-05,0.66768]
[1778629814430,53.67,80478.74,7.9,-0.0047,1e-05,0.66758]
[1778629820473,53.67,80480.49,7.9,-0.00469,1e-05,0.66644]
[1778629825508,53.67,80482.21,7.9,-0.00468,1e-05,0.66532]
[1778629830548,53.67,80481.72,7.9,-0.00469,1e-05,0.66564]
[1778629835583,53.67,80480.16,7.9,-0.00469,1e-05,0.66533]
[1778629840618,53.67,80471.6,7.9,-0.00473,1e-05,0.67094]
[1778629845653,53.67,80464.11,7.9,-0.00477,1e-05,0.67588]
[1778629850688,53.67,80459.81,7.9,-0.00479,1e-05,0.67872]
[1778629855723,53.67,80460.61,7.9,-0.00479,1e-05,0.67819]
[1778629860758,53.67,80461.16,7.9,-0.00479,1e-05,0.67783]
[1778629865793,53.67,80468.42,7.9,-0.00475,1e-05,0.67303]
[1778629870828,53.67,80471.45,7.9,-0.00473,1e-05,0.67104]
[1778629875863,53.67,80470.5,7.9,-0.00474,1e-05,0.67166]
[1778629880898,53.67,80465.31,7.9,-0.00476,1e-05,0.67508]
[1778629886940,53.67,80464.28,7.9,-0.00477,1e-05,0.67576]
[1778629892988,53.67,80464.99,7.9,-0.00476,1e-05,0.67396]
[1778629899030,53.67,80466.18,7.9,-0.00475,1e-05,0.67317]
[1778629904065,53.67,80459.32,7.9,-0.00479,1e-05,0.67771]
[1778629910107,53.67,80460.19,7.9,-0.00478,1e-05,0.67713]
[1778629915142,53.67,80460.37,7.9,-0.00478,1e-05,0.67701]
[1778629920177,53.67,80460.31,7.9,-0.00478,1e-05,0.67705]
[1778629928233,53.67,80460.69,7.9,-0.00478,1e-05,0.6768]
[1778629936289,53.67,80460.04,7.9,-0.00478,1e-05,0.67723]
[1778629941324,53.67,80448.8,7.9,-0.00484,1e-05,0.68471]
[1778629946360,53.67,80447.62,7.9,-0.00485,1e-05,0.6855]
[1778629951400,53.67,80448.32,7.9,-0.00484,1e-05,0.68368]
[1778629956434,53.67,80457.38,7.9,-0.00479,1e-05,0.67765]
[1778629961502,53.67,80458.5,7.9,-0.00478,1e-05,0.67691]
[1778629966537,53.67,80459.41,7.9,-0.00478,1e-05,0.67631]
[1778629971572,53.67,80460.11,7.9,-0.00477,1e-05,0.67584]
[1778629977614,53.67,80460.14,7.9,-0.00477,1e-05,0.67582]
[1778629982649,53.67,80472.03,7.9,-0.00471,1e-05,0.668]
[1778629987684,53.67,80474.0,7.9,-0.0047,1e-05,0.66671]
[1778629992719,53.67,80474.17,7.9,-0.0047,1e-05,0.6666]
[1778629998761,53.67,80475.04,7.9,-0.00469,1e-05,0.66603]
[1778630003796,53.67,80474.83,7.9,-0.0047,1e-05,0.66617]
[1778630008831,53.67,80475.15,7.9,-0.00469,1e-05,0.66596]
[1778630013866,53.67,80476.86,7.9,-0.00468,1e-05,0.66352]
[1778630018901,53.67,80480.02,7.9,-0.00466,1e-05,0.66146]
[1778630023936,53.67,80483.61,7.9,-0.00464,1e-05,0.65914]
[1778630028971,53.67,80487.41,7.9,-0.00462,1e-05,0.65668]
[1778630034006,53.67,80488.06,7.9,-0.00462,1e-05,0.65626]
[1778630039041,53.67,80488.46,7.9,-0.00462,1e-05,0.656]
[1778630042062,53.67,80471.18,7.9,-0.00471,1e-05,0.66723]
[1778630048104,53.67,80470.49,7.9,-0.00471,1e-05,0.66768]
[1778630053139,53.67,80470.35,7.9,-0.00471,1e-05,0.66777]
[1778630059181,53.67,80470.45,7.9,-0.00471,1e-05,0.66771]
[1778630064216,53.67,80471.81,7.9,-0.0047,1e-05,0.66682]
[1778630070258,53.67,80473.17,7.9,-0.00469,1e-05,0.66593]
[1778630075293,53.67,80473.67,7.9,-0.00468,1e-05,0.66428]
[1778630078314,53.67,80473.41,7.9,-0.00468,1e-05,0.66445]
[1778630080328,53.67,80473.42,7.9,-0.00468,1e-05,0.66444]
[1778630085363,53.67,80473.55,7.9,-0.00468,1e-05,0.66435]
[1778630087062,53.67,80473.55,7.9,-0.00468,1e-05,0.66435]
[1778630087397,53.67,80473.15,7.9,-0.00469,1e-05,0.66462]
[1778630093419,53.67,80473.38,7.9,-0.00468,1e-05,0.66447]
[1778630101475,53.67,80468.97,7.9,-0.00471,1e-05,0.66735]
[1778630106510,53.67,80465.54,7.9,-0.00473,1e-05,0.6696]
[1778630111545,53.67,80460.33,7.9,-0.00475,1e-05,0.67302]
[1778630116580,53.67,80461.71,7.9,-0.00475,1e-05,0.67212]
[1778630122622,53.67,80461.75,7.9,-0.00475,1e-05,0.67209]
[1778630127657,53.67,80461.61,7.9,-0.00475,1e-05,0.67218]
[1778630132692,53.67,80461.09,7.9,-0.00474,1e-05,0.67119]
[1778630137729,53.67,80455.18,7.9,-0.00477,1e-05,0.67509]
[1778630142764,53.67,80454.93,7.9,-0.00477,1e-05,0.67525]
[1778630147800,53.67,80455.2,7.9,-0.00477,1e-05,0.67508]
[1778630155856,53.67,80454.79,7.9,-0.00477,1e-05,0.67535]
[1778630160891,53.67,80455.32,7.9,-0.00477,1e-05,0.675]
[1778630165926,53.67,80455.27,7.9,-0.00477,1e-05,0.67503]
[1778630177003,53.67,80456.99,7.9,-0.00476,1e-05,0.67389]
[1778630182038,53.67,80456.41,7.9,-0.00476,1e-05,0.67428]
[1778630187073,53.67,80454.23,7.9,-0.00478,1e-05,0.67572]
[1778630192108,53.67,80454.18,7.9,-0.00477,1e-05,0.67441]
[1778630198150,53.67,80455.13,7.9,-0.00476,1e-05,0.67378]
[1778630203185,53.67,80460.77,7.9,-0.00473,1e-05,0.67007]
[1778630208220,53.67,80462.25,7.9,-0.00472,1e-05,0.66909]
[1778630213255,53.67,80464.75,7.9,-0.00471,1e-05,0.66746]
[1778630218290,53.67,80465.51,7.9,-0.00471,1e-05,0.66696]
[1778630223325,53.67,80467.69,7.9,-0.0047,1e-05,0.66553]
[1778630228361,53.67,80469.94,7.9,-0.00468,1e-05,0.66406]
[1778630236417,53.67,80471.13,7.9,-0.00468,1e-05,0.66329]
[1778630241452,53.67,80472.02,7.9,-0.00467,1e-05,0.66271]
[1778630250515,53.67,80474.96,7.9,-0.00466,1e-05,0.66079]
[1778630255550,53.67,80483.93,7.9,-0.0046,1e-05,0.65368]
[1778630260585,53.67,80483.91,7.9,-0.0046,1e-05,0.65369]
[1778630265620,53.67,80484.23,7.9,-0.0046,1e-05,0.65349]
[1778630271662,53.67,80486.28,7.9,-0.00459,1e-05,0.65217]
[1778630276697,53.67,80492.67,7.9,-0.00456,1e-05,0.64808]
[1778630281733,53.67,80493.18,7.9,-0.00456,1e-05,0.64775]
[1778630286769,53.67,80494.84,7.9,-0.00455,1e-05,0.64669]
[1778630293818,53.67,80497.16,7.9,-0.00454,1e-05,0.64521]
[1778630298853,53.67,80498.08,7.9,-0.00453,1e-05,0.64463]
[1778630303888,53.67,80497.96,7.9,-0.00453,1e-05,0.6447]
[1778630309930,53.67,80499.07,7.9,-0.00453,1e-05,0.644]
[1778630314966,53.67,80502.19,7.9,-0.0045,1e-05,0.64073]
[1778630320006,53.67,80502.71,7.9,-0.0045,1e-05,0.6404]
[1778630325036,53.67,80498.28,7.9,-0.00452,1e-05,0.64321]
[1778630330071,53.67,80490.15,7.9,-0.00456,1e-05,0.64839]
[1778630336126,53.67,80490.17,7.9,-0.00456,1e-05,0.64837]
[1778630341161,53.67,80490.77,7.9,-0.00456,1e-05,0.64799]
[1778630348210,53.67,80491.14,7.9,-0.00456,1e-05,0.64775]
[1778630355259,53.67,80490.05,7.9,-0.00456,1e-05,0.64845]
[1778630360295,53.67,80492.56,7.9,-0.00455,1e-05,0.64685]
[1778630365329,53.67,80493.04,7.9,-0.00455,1e-05,0.64654]
[1778630370364,53.67,80491.19,7.9,-0.00456,1e-05,0.64772]
[1778630376406,53.67,80490.69,7.9,-0.00455,1e-05,0.64674]
[1778630382448,53.67,80490.67,7.9,-0.00455,1e-05,0.64675]
[1778630388490,53.67,80490.32,7.9,-0.00455,1e-05,0.64698]
[1778630394532,53.67,80490.26,7.9,-0.00455,1e-05,0.64701]
[1778630401581,53.67,80489.72,7.9,-0.00456,1e-05,0.64736]
[1778630404602,53.67,80488.55,7.9,-0.00456,1e-05,0.64811]
[1778630409637,53.67,80493.81,7.9,-0.00453,1e-05,0.64475]
[1778630414672,53.67,80489.45,7.9,-0.00456,1e-05,0.64753]
[1778630419707,53.67,80495.89,7.9,-0.00452,1e-05,0.64343]
[1778630423735,53.67,80509.02,7.9,-0.00446,0.0,0.63513]
[1778630428772,53.67,80513.79,7.9,-0.00443,0.0,0.63214]
[1778630433807,53.67,80506.86,7.9,-0.00446,1e-05,0.63521]
[1778630438842,53.67,80506.34,7.9,-0.00446,1e-05,0.63554]
[1778630442870,53.67,80519.17,7.9,-0.0044,0.0,0.62751]
[1778630447905,53.67,80511.31,7.9,-0.00444,0.0,0.63242]
[1778630452940,53.67,80512.67,7.9,-0.00443,0.0,0.63157]
[1778630457975,53.67,80513.59,7.9,-0.00443,0.0,0.63099]
[1778630463011,53.67,80514.29,7.9,-0.00442,0.0,0.63055]
[1778630468047,53.67,80513.97,7.9,-0.00442,0.0,0.63075]
[1778630473082,53.67,80517.68,7.9,-0.00441,0.0,0.62844]
[1778630478116,53.67,80519.43,7.9,-0.0044,0.0,0.62735]
[1778630483154,53.67,80520.49,7.9,-0.00439,0.0,0.62669]
[1778630488189,53.67,80520.95,7.9,-0.00439,0.0,0.62641]
[1778630493228,53.67,80516.76,7.9,-0.0044,0.0,0.62774]
[1778630498263,53.67,80516.85,7.9,-0.0044,0.0,0.62768]
[1778630503298,53.67,80509.75,7.9,-0.00444,0.0,0.63212]
[1778630508333,53.67,80497.3,7.9,-0.0045,1e-05,0.63995]
[1778630513368,53.67,80495.47,7.9,-0.00451,1e-05,0.64111]
[1778630518403,53.67,80492.97,7.9,-0.00452,1e-05,0.64269]
[1778630521436,53.67,80479.09,7.9,-0.00459,1e-05,0.65156]
[1778630523078,53.67,80469.8,7.9,-0.00464,1e-05,0.65755]
[1778630523449,53.67,80457.43,7.9,-0.0047,1e-05,0.6656]
[1778630524836,53.67,80445.61,7.9,-0.00477,1e-05,0.67338]
[1778630530498,53.67,80446.91,7.9,-0.00476,1e-05,0.67252]
[1778630535534,53.67,80461.12,7.9,-0.00468,1e-05,0.66319]
[1778630540569,53.67,80467.46,7.9,-0.00465,1e-05,0.65907]
[1778630545604,53.67,80466.17,7.9,-0.00466,1e-05,0.65991]
[1778630547618,53.67,80452.75,7.9,-0.00473,1e-05,0.66867]
[1778630552653,53.67,80442.93,7.9,-0.00477,1e-05,0.67381]
[1778630558243,53.67,80442.96,7.9,-0.00477,1e-05,0.67379]
[1778630559721,53.67,80444.4,7.9,-0.00476,1e-05,0.67284]
[1778630565744,53.67,80445.16,7.9,-0.00476,1e-05,0.67233]
[1778630571787,53.67,80444.77,7.9,-0.00476,1e-05,0.67259]
[1778630576824,53.67,80439.68,7.9,-0.00479,1e-05,0.67596]
[1778630581859,53.67,80432.53,7.9,-0.00483,1e-05,0.68072]
[1778630586894,53.67,80431.89,7.9,-0.00483,1e-05,0.68114]
[1778630591929,53.67,80426.91,7.9,-0.00486,1e-05,0.68448]
[1778630596964,53.67,80419.81,7.9,-0.0049,1e-05,0.68925]
[1778630601999,53.67,80419.38,7.9,-0.0049,1e-05,0.68954]
[1778630607038,53.67,80414.17,7.9,-0.00493,1e-05,0.69306]
[1778630612074,53.67,80415.38,7.9,-0.00491,1e-05,0.69088]
[1778630617109,53.67,80421.15,7.9,-0.00488,1e-05,0.68699]
[1778630622144,53.67,80413.97,7.9,-0.00492,1e-05,0.69183]
[1778630627179,53.67,80408.17,7.9,-0.00495,1e-05,0.69577]
[1778630632214,53.67,80413.61,7.9,-0.00492,1e-05,0.69207]
[1778630637249,53.67,80404.88,7.9,-0.00497,1e-05,0.69801]
[1778630642284,53.67,80414.51,7.9,-0.00492,1e-05,0.69147]
[1778630647319,53.67,80419.37,7.9,-0.00489,1e-05,0.68818]
[1778630652354,53.67,80418.84,7.9,-0.00489,1e-05,0.68854]
[1778630657389,53.67,80414.78,7.9,-0.00491,1e-05,0.69128]
[1778630662424,53.67,80418.23,7.9,-0.0049,1e-05,0.68895]
[1778630667459,53.67,80422.87,7.9,-0.00487,1e-05,0.68583]
[1778630672494,53.67,80422.79,7.9,-0.00486,1e-05,0.68452]
[1778630677529,53.67,80424.1,7.9,-0.00485,1e-05,0.68365]
[1778630682573,53.67,80425.94,7.9,-0.00484,1e-05,0.68241]
[1778630687604,53.67,80437.09,7.9,-0.00478,1e-05,0.67499]
[1778630692639,53.67,80438.4,7.9,-0.00478,1e-05,0.67412]
[1778630697674,53.67,80447.92,7.9,-0.00473,1e-05,0.66784]
[1778630698064,53.67,80447.92,7.9,-0.00473,1e-05,0.66784]
[1778630698226,53.67,80447.92,7.9,-0.00473,1e-05,0.66784]
[1778630708751,53.67,80454.33,7.9,-0.00469,1e-05,0.66364]
[1778630713786,53.67,80457.71,7.9,-0.00468,1e-05,0.66144]
[1778630718821,53.67,80467.96,7.9,-0.00462,1e-05,0.65479]
[1778630722849,53.67,80489.56,7.9,-0.00451,1e-05,0.64097]
[1778630728891,53.67,80485.63,7.9,-0.00453,1e-05,0.64347]
[1778630733926,53.67,80475.63,7.9,-0.00457,1e-05,0.64855]
[1778630738962,53.67,80469.7,7.9,-0.0046,1e-05,0.65236]
[1778630743998,53.67,80471.24,7.9,-0.0046,1e-05,0.65137]
[1778630749031,53.67,80472.4,7.9,-0.00459,1e-05,0.65062]
[1778630754066,53.67,80467.23,7.9,-0.00462,1e-05,0.65395]
[1778630759101,53.67,80461.41,7.9,-0.00465,1e-05,0.65771]
[1778630764137,53.67,80461.13,7.9,-0.00465,1e-05,0.6579]
[1778630769172,53.67,80461.16,7.9,-0.00465,1e-05,0.65788]
[1778630774207,53.67,80461.74,7.9,-0.00465,1e-05,0.6575]
[1778630779242,53.67,80460.54,7.9,-0.00465,1e-05,0.65828]
[1778630784278,53.67,80458.92,7.9,-0.00466,1e-05,0.65933]
[1778630789313,53.67,80456.17,7.9,-0.00467,1e-05,0.66112]
[1778630794348,53.67,80445.99,7.9,-0.00472,1e-05,0.66644]
[1778630799383,53.67,80452.85,7.9,-0.00468,1e-05,0.66196]
[1778630804420,53.67,80456.23,7.9,-0.00466,1e-05,0.65976]
[1778630809455,53.67,80458.64,7.9,-0.00465,1e-05,0.65819]
[1778630814490,53.67,80459.6,7.9,-0.00465,1e-05,0.65757]
[1778630820532,53.67,80459.54,7.9,-0.00465,1e-05,0.65761]
[1778630825567,53.67,80465.24,7.9,-0.00462,1e-05,0.65392]
[1778630830602,53.67,80465.19,7.9,-0.00462,1e-05,0.65395]
[1778630835637,53.67,80471.52,7.9,-0.00459,1e-05,0.64988]
[1778630840672,53.67,80474.51,7.9,-0.00457,1e-05,0.64796]
[1778630845707,53.67,80478.34,7.9,-0.00455,1e-05,0.64551]
[1778630850742,53.67,80480.05,7.9,-0.00454,1e-05,0.64442]
[1778630855777,53.67,80477.48,7.9,-0.00455,1e-05,0.64476]
[1778630860812,53.67,80478.16,7.9,-0.00454,1e-05,0.64433]
[1778630866854,53.67,80475.39,7.9,-0.00456,1e-05,0.64609]
[1778630871889,53.67,80473.56,7.9,-0.00457,1e-05,0.64726]
[1778630876924,53.67,80483.34,7.9,-0.00452,1e-05,0.64103]
[1778630882543,53.67,80484.49,7.9,-0.00451,1e-05,0.6403]
[1778630888006,53.67,80476.02,7.9,-0.00455,1e-05,0.64569]
[1778630893039,53.67,80475.1,7.9,-0.00456,1e-05,0.64628]
[1778630898074,53.67,80474.01,7.9,-0.00456,1e-05,0.64698]
[1778630903109,53.67,80479.53,7.9,-0.00454,1e-05,0.64345]
[1778630908144,53.67,80479.52,7.9,-0.00454,1e-05,0.64346]
[1778630913179,53.67,80480.0,7.9,-0.00452,1e-05,0.64186]
[1778630918214,53.67,80491.67,7.9,-0.00447,1e-05,0.63448]
[1778630923249,53.67,80501.26,7.9,-0.00442,0.0,0.62847]
[1778630928284,53.67,80503.05,7.9,-0.00441,0.0,0.62735]
[1778630933319,53.67,80499.61,7.9,-0.00443,0.0,0.6295]
[1778630938354,53.67,80498.34,7.9,-0.00443,0.0,0.63029]
[1778630943389,53.67,80488.55,7.9,-0.00448,1e-05,0.63644]
[1778630948424,53.67,80484.24,7.9,-0.0045,1e-05,0.63917]
[1778630953459,53.67,80490.96,7.9,-0.00447,1e-05,0.63493]
[1778630958494,53.67,80486.57,7.9,-0.00449,1e-05,0.63769]
[1778630963529,53.67,80475.12,7.9,-0.00455,1e-05,0.64496]
[1778630968564,53.67,80468.2,7.9,-0.00458,1e-05,0.64939]
[1778630970189,53.67,80467.45,7.9,-0.00459,1e-05,0.64987]
[1778630972160,53.67,80468.2,7.9,-0.00458,1e-05,0.64808]
[1778630977784,53.67,80466.43,7.9,-0.00458,1e-05,0.64922]
[1778630983671,53.67,80465.86,7.9,-0.00459,1e-05,0.64958]
[1778630988706,53.67,80450.85,7.9,-0.00467,1e-05,0.65928]
[1778630993741,53.67,80448.09,7.9,-0.00468,1e-05,0.66108]
[1778630998777,53.67,80446.92,7.9,-0.00469,1e-05,0.66184]
[1778631003812,53.67,80444.78,7.9,-0.0047,1e-05,0.66324]
[1778631008848,53.67,80444.83,7.9,-0.0047,1e-05,0.66321]
[1778631015897,53.67,80444.67,7.9,-0.0047,1e-05,0.66331]
[1778631027981,53.67,80443.87,7.9,-0.0047,1e-05,0.66383]
[1778631033016,53.67,80450.32,7.9,-0.00466,1e-05,0.6583]
[1778631038051,53.67,80457.24,7.9,-0.00462,1e-05,0.65382]
[1778631043086,53.67,80456.96,7.9,-0.00462,1e-05,0.654]
[1778631049128,53.67,80463.34,7.9,-0.00459,1e-05,0.64989]
[1778631054163,53.67,80467.0,7.9,-0.00457,1e-05,0.64754]
[1778631059198,53.67,80467.43,7.9,-0.00457,1e-05,0.64727]
[1778631064233,53.67,80470.0,7.9,-0.00456,1e-05,0.64562]
[1778631069268,53.67,80478.13,7.9,-0.00452,1e-05,0.64045]
[1778631074303,53.67,80475.5,7.9,-0.00453,1e-05,0.64212]
[1778631079339,53.67,80471.85,7.9,-0.00455,1e-05,0.64444]
[1778631084373,53.67,80464.38,7.9,-0.00459,1e-05,0.64922]
[1778631089408,53.67,80462.12,7.9,-0.0046,1e-05,0.65067]
[1778631095451,53.67,80458.02,7.9,-0.00461,1e-05,0.652]
[1778631100486,53.67,80457.9,7.9,-0.00461,1e-05,0.65208]
[1778631105521,53.67,80457.84,7.9,-0.00461,1e-05,0.65212]
[1778631110556,53.67,80457.68,7.9,-0.00461,1e-05,0.65222]
[1778631115591,53.67,80457.69,7.9,-0.00461,1e-05,0.65221]
[1778631121633,53.67,80462.45,7.9,-0.00459,1e-05,0.64915]
[1778631126668,53.67,80475.46,7.9,-0.00452,1e-05,0.64084]
[1778631131703,53.67,80475.02,7.9,-0.00452,1e-05,0.64112]
[1778631136739,53.67,80474.52,7.9,-0.00453,1e-05,0.64144]
[1778631141774,53.67,80478.24,7.9,-0.00451,1e-05,0.63908]
[1778631146809,53.67,80477.02,7.9,-0.00451,1e-05,0.63986]
[1778631151844,53.67,80478.25,7.9,-0.0045,1e-05,0.63778]
[1778631156879,53.67,80478.1,7.9,-0.0045,1e-05,0.63788]
[1778631161914,53.67,80465.62,7.9,-0.00456,1e-05,0.64581]
[1778631165942,53.67,80464.37,7.9,-0.00457,1e-05,0.64661]
[1778631169971,53.67,80458.96,7.9,-0.0046,1e-05,0.65008]
[1778631175006,53.67,80452.14,7.9,-0.00463,1e-05,0.65448]
[1778631180041,53.67,80448.18,7.9,-0.00465,1e-05,0.65705]
[1778631185082,53.67,80448.96,7.9,-0.00465,1e-05,0.65654]
[1778631190117,53.67,80448.94,7.9,-0.00465,1e-05,0.65655]
[1778631195152,53.67,80449.01,7.9,-0.00465,1e-05,0.65651]
[1778631200187,53.67,80448.28,7.9,-0.00465,1e-05,0.65698]
[1778631205222,53.67,80448.51,7.9,-0.00465,1e-05,0.65683]
[1778631210258,53.67,80437.62,7.9,-0.00471,1e-05,0.66393]
[1778631212855,53.67,80438.58,7.9,-0.00469,1e-05,0.66197]
[1778631213279,53.67,80422.08,7.9,-0.00478,1e-05,0.67282]
[1778631216289,53.67,80416.77,7.9,-0.00481,1e-05,0.67635]
[1778631221335,53.67,80416.53,7.9,-0.00481,1e-05,0.67651]
[1778631226370,53.67,80416.79,7.9,-0.00481,1e-05,0.67634]
[1778631232412,53.67,80425.58,7.9,-0.00476,1e-05,0.67051]
[1778631237447,53.67,80429.63,7.9,-0.00474,1e-05,0.66784]
[1778631242482,53.67,80428.82,7.9,-0.00474,1e-05,0.66837]
[1778631247530,53.67,80435.91,7.9,-0.00471,1e-05,0.66371]
[1778631254580,53.67,80437.96,7.9,-0.0047,1e-05,0.66237]
[1778631259615,53.67,80438.6,7.9,-0.00469,1e-05,0.66196]
[1778631264650,53.67,80438.65,7.9,-0.00469,1e-05,0.66192]
[1778631269694,53.67,80438.06,7.9,-0.0047,1e-05,0.66231]
[1778631274729,53.67,80437.23,7.9,-0.00469,1e-05,0.66152]
[1778631279764,53.67,80436.93,7.9,-0.00469,1e-05,0.66172]
[1778631284799,53.67,80437.01,7.9,-0.00469,1e-05,0.66166]
[1778631289837,53.67,80438.36,7.9,-0.00469,1e-05,0.66078]
[1778631294880,53.67,80450.06,7.9,-0.00462,1e-05,0.65319]
[1778631300922,53.67,80445.56,7.9,-0.00465,1e-05,0.6561]
[1778631305957,53.67,80447.59,7.9,-0.00464,1e-05,0.65478]
[1778631309066,53.67,80452.35,7.9,-0.00461,1e-05,0.65171]
[1778631310237,53.67,80454.12,7.9,-0.0046,1e-05,0.65057]
[1778631320056,53.67,80453.8,7.9,-0.0046,1e-05,0.65077]
[1778631325092,53.67,80452.37,7.9,-0.00461,1e-05,0.6517]
[1778631330126,53.67,80451.93,7.9,-0.00461,1e-05,0.65198]
[1778631335161,53.67,80458.08,7.9,-0.00457,1e-05,0.64671]
[1778631340196,53.67,80462.99,7.9,-0.00455,1e-05,0.64358]
[1778631345235,53.67,80467.74,7.9,-0.00452,1e-05,0.64055]
[1778631350270,53.67,80470.81,7.9,-0.00451,1e-05,0.6386]
[1778631355305,53.67,80474.05,7.9,-0.00449,1e-05,0.63655]
[1778631360341,53.67,80475.78,7.9,-0.00448,1e-05,0.63546]
[1778631366382,53.67,80476.57,7.9,-0.00448,1e-05,0.63496]
[1778631371417,53.67,80480.19,7.9,-0.00446,1e-05,0.63268]
[1778631378467,53.67,80479.91,7.9,-0.00446,1e-05,0.63286]
[1778631383501,53.67,80480.35,7.9,-0.00446,1e-05,0.63258]
[1778631390550,53.67,80481.83,7.9,-0.00445,1e-05,0.63165]
[1778631395585,53.67,80482.01,7.9,-0.00444,1e-05,0.63025]
[1778631403641,53.67,80484.11,7.9,-0.00443,0.0,0.62894]
[1778631406254,53.67,80484.19,7.9,-0.00443,0.0,0.62889]
[1778631407116,53.67,80487.3,7.9,-0.00442,0.0,0.62695]
[1778631407215,53.67,80501.67,7.9,-0.00435,0.0,0.61804]
[1778631407669,53.67,80515.49,7.9,-0.00428,0.0,0.60957]
[1778631410295,53.67,80516.35,7.9,-0.00427,0.0,0.60905]
[1778631414274,53.67,80516.22,7.9,-0.00427,0.0,0.60913]
[1778631419753,53.67,80516.7,7.9,-0.00427,0.0,0.60884]
[1778631424788,53.67,80522.6,7.9,-0.00424,0.0,0.60526]
[1778631429823,53.67,80517.37,7.9,-0.00427,0.0,0.60843]
[1778631434858,53.67,80515.84,7.9,-0.00428,0.0,0.60936]
[1778631439893,53.67,80523.96,7.9,-0.00424,0.0,0.60444]
[1778631443922,53.67,80539.57,7.9,-0.00416,0.0,0.59506]
[1778631448956,53.67,80536.94,7.9,-0.00418,0.0,0.59663]
[1778631453992,53.67,80534.1,7.9,-0.00418,0.0,0.5971]
[1778631459031,53.67,80537.84,7.9,-0.00416,0.0,0.59486]
[1778631464077,53.67,80542.99,7.9,-0.00414,0.0,0.5918]
[1778631465282,53.67,80542.99,7.9,-0.00414,0.0,0.5918]
[1778631466428,53.67,80543.75,7.9,-0.00414,0.0,0.59135]
[1778631476161,53.67,80553.03,7.9,-0.00409,0.0,0.58587]
[1778631481196,53.67,80548.2,7.9,-0.00411,0.0,0.58871]
[1778631486231,53.67,80547.82,7.9,-0.00412,0.0,0.58894]
[1778631491266,53.67,80551.89,7.9,-0.0041,0.0,0.58654]
[1778631496302,53.67,80554.18,7.9,-0.00409,0.0,0.58519]
[1778631501336,53.67,80554.66,7.9,-0.00408,0.0,0.58491]
[1778631506371,53.67,80555.6,7.9,-0.00408,0.0,0.58436]
[1778631511406,53.67,80561.07,7.9,-0.00405,0.0,0.57994]
[1778631516441,53.67,80561.98,7.9,-0.00404,0.0,0.57941]
[1778631521476,53.67,80548.61,7.9,-0.0041,0.0,0.58725]
[1778631526511,53.67,80549.79,7.9,-0.0041,0.0,0.58656]
[1778631531549,53.67,80560.36,7.9,-0.00405,0.0,0.58036]
[1778631536583,53.67,80571.75,7.9,-0.004,0.0,0.57374]
[1778631539604,53.67,80584.84,7.9,-0.00394,0.0,0.56622]
[1778631543633,53.67,80597.42,7.9,-0.00388,0.0,0.55907]
[1778631545646,53.67,80616.73,7.9,-0.0038,0.0,0.54824]
[1778631550684,53.67,80602.18,7.9,-0.00386,0.0,0.55638]
[1778631555716,53.67,80600.87,7.9,-0.00387,0.0,0.55712]
[1778631560751,53.67,80600.3,7.9,-0.00387,0.0,0.55744]
[1778631565786,53.67,80591.62,7.9,-0.00391,0.0,0.56235]
[1778631570821,53.67,80588.59,7.9,-0.00392,0.0,0.56408]
[1778631575856,53.67,80580.07,7.9,-0.00395,0.0,0.56776]
[1778631580891,53.67,80570.15,7.9,-0.004,0.0,0.57346]
[1778631586933,53.67,80571.15,7.9,-0.00399,0.0,0.57289]
[1778631591968,53.67,80570.36,7.9,-0.004,0.0,0.57334]
[1778631597003,53.67,80574.01,7.9,-0.00398,0.0,0.57124]
[1778631599018,53.67,80589.58,7.9,-0.00391,0.0,0.56233]
[1778631604056,53.67,80598.88,7.9,-0.00387,0.0,0.55707]
[1778631609091,53.67,80599.99,7.9,-0.00386,0.0,0.55644]
[1778631614126,53.67,80596.35,7.9,-0.00388,0.0,0.55849]
[1778631619161,53.67,80588.91,7.9,-0.00391,0.0,0.56271]
[1778631624196,53.67,80589.7,7.9,-0.00391,0.0,0.56226]
[1778631629231,53.67,80587.02,7.9,-0.00392,0.0,0.56379]
[1778631634266,53.67,80586.8,7.9,-0.00391,0.0,0.56273]
[1778631638295,53.67,80571.29,7.9,-0.00398,0.0,0.57161]
[1778631643332,53.67,80572.88,7.9,-0.00398,0.0,0.57069]
[1778631648367,53.67,80572.41,7.9,-0.00398,0.0,0.57096]
[1778631653402,53.67,80576.16,7.9,-0.00396,0.0,0.56881]
[1778631658437,53.67,80576.45,7.9,-0.00396,0.0,0.56864]
[1778631663472,53.67,80577.77,7.9,-0.00395,0.0,0.56788]
[1778631668510,53.67,80584.89,7.9,-0.00392,0.0,0.56381]
[1778631673546,53.67,80585.31,7.9,-0.00392,0.0,0.56357]
[1778631678580,53.67,80584.97,7.9,-0.00392,0.0,0.56377]
[1778631683616,53.67,80583.75,7.9,-0.00393,0.0,0.56446]
[1778631688652,53.67,80579.39,7.9,-0.00395,0.0,0.56695]
[1778631693687,53.67,80575.12,7.9,-0.00396,0.0,0.56821]
[1778631698723,53.67,80574.37,7.9,-0.00396,0.0,0.56864]
[1778631703757,53.67,80574.28,7.9,-0.00396,0.0,0.56869]
[1778631709799,53.67,80572.38,7.9,-0.00397,0.0,0.56978]
[1778631713827,53.67,80572.79,7.9,-0.00397,0.0,0.56955]
[1778631718862,53.67,80572.87,7.9,-0.00397,0.0,0.5695]
[1778631723897,53.67,80572.43,7.9,-0.00397,0.0,0.56976]
[1778631728932,53.67,80572.14,7.9,-0.00397,0.0,0.56992]
[1778631733968,53.67,80571.54,7.9,-0.00397,0.0,0.57027]
[1778631739002,53.67,80578.25,7.9,-0.00394,0.0,0.56642]
[1778631744038,53.67,80580.06,7.9,-0.00394,0.0,0.56538]
[1778631749074,53.67,80584.21,7.9,-0.00392,0.0,0.56302]
[1778631754109,53.67,80588.1,7.9,-0.00389,0.0,0.55963]
[1778631759145,53.67,80597.54,7.9,-0.00385,0.0,0.5543]
[1778631764180,53.67,80605.44,7.9,-0.00382,0.0,0.54988]
[1778631769215,53.67,80602.94,7.9,-0.00383,0.0,0.55128]
[1778631774250,53.67,80603.72,7.9,-0.00382,0.0,0.55084]
[1778631779286,53.67,80605.25,7.9,-0.00382,0.0,0.54999]
[1778631784321,53.67,80612.67,7.9,-0.00378,0.0,0.54586]
[1778631789356,53.67,80616.01,7.9,-0.00377,0.0,0.54401]
[1778631794393,53.67,80622.59,7.9,-0.00374,0.0,0.54039]
[1778631799429,53.67,80625.46,7.9,-0.00373,0.0,0.53881]
[1778631804464,53.67,80631.22,7.9,-0.0037,0.0,0.53567]
[1778631809499,53.67,80647.16,7.9,-0.00364,0.0,0.52704]
[1778631814534,53.67,80651.46,7.9,-0.00361,0.0,0.52361]
[1778631819569,53.67,80650.23,7.9,-0.00362,0.0,0.52427]
[1778631824605,53.67,80647.68,7.9,-0.00363,0.0,0.52563]
[1778631829714,53.67,80645.66,7.9,-0.00364,0.0,0.52672]
[1778631834749,53.67,80646.75,7.9,-0.00363,0.0,0.52613]
[1778631840791,53.67,80651.71,7.9,-0.00361,0.0,0.52347]
[1778631844171,53.67,80655.72,7.9,-0.00359,0.0,0.52133]
[1778631844819,53.67,80677.62,7.9,-0.0035,0.0,0.50978]
[1778631846105,53.67,80679.74,7.9,-0.0035,0.0,0.50868]
[1778631846555,53.67,80679.74,7.9,-0.0035,0.0,0.50868]
[1778631847842,53.67,80664.75,7.9,-0.00356,0.0,0.51655]
[1778631849124,53.67,80659.38,7.9,-0.00358,0.0,0.51939]
[1778631851650,53.67,80652.38,7.9,-0.00361,0.0,0.52312]
[1778631855529,53.67,80650.46,7.9,-0.00362,0.0,0.52414]
[1778631858838,53.67,80651.12,7.9,-0.00361,0.0,0.52379]
[1778631861703,53.67,80659.09,7.9,-0.00358,0.0,0.51954]
[1778631866975,53.67,80659.77,7.9,-0.00358,0.0,0.51918]
[1778631868989,53.67,80677.13,7.9,-0.00351,0.0,0.51004]
[1778631871005,53.67,80691.66,7.9,-0.00344,0.0,0.50141]
[1778631876041,53.67,80691.83,7.9,-0.00344,0.0,0.50132]
[1778631881077,53.67,80688.21,7.9,-0.00345,0.0,0.50319]
[1778631886112,53.67,80677.93,7.9,-0.0035,0.0,0.50852]
[1778631891147,53.67,80678.47,7.9,-0.00349,0.0,0.50824]
[1778631896182,53.67,80685.52,7.9,-0.00346,0.0,0.50458]
[1778631901217,53.67,80691.9,7.9,-0.00344,0.0,0.50129]
[1778631906252,53.67,80701.67,7.9,-0.0034,0.0,0.49628]
[1778631911287,53.67,80707.88,7.9,-0.00338,0.0,0.49312]
[1778631916322,53.67,80706.48,7.9,-0.00338,0.0,0.49383]
[1778631920062,53.67,80702.9,7.9,-0.0034,0.0,0.49565]
[1778631920160,53.67,80702.9,7.9,-0.0034,0.0,0.49565]
[1778631926393,53.67,80713.72,7.9,-0.00335,0.0,0.49016]
[1778631931428,53.67,80716.36,7.9,-0.00334,0.0,0.48777]
[1778631935456,53.67,80731.28,7.9,-0.00328,0.0,0.48031]
[1778631940491,53.67,80733.17,7.9,-0.00327,0.0,0.47938]
[1778631949556,53.67,80729.32,7.9,-0.00329,0.0,0.48129]
[1778631954591,53.67,80716.52,7.9,-0.00334,0.0,0.48768]
[1778631959626,53.67,80716.36,7.9,-0.00334,0.0,0.48777]
[1778631964664,53.67,80729.88,7.9,-0.00328,0.0,0.48101]
[1778631969712,53.67,80732.29,7.9,-0.00327,0.0,0.47981]
[1778631974747,53.67,80720.47,7.9,-0.00332,0.0,0.4857]
[1778631980789,53.67,80722.83,7.9,-0.00331,0.0,0.48452]
[1778631985824,53.67,80719.12,7.9,-0.00333,0.0,0.48638]
[1778631987839,53.67,80705.53,7.9,-0.00338,0.0,0.49324]
[1778631992873,53.67,80704.5,7.9,-0.00338,0.0,0.49269]
[1778631997908,53.67,80708.39,7.9,-0.00336,0.0,0.49072]
[1778631999922,53.67,80695.38,7.9,-0.00341,0.0,0.49733]
[1778632004957,53.67,80703.91,7.9,-0.00338,0.0,0.49299]
[1778632009992,53.67,80704.64,7.9,-0.00337,0.0,0.49262]
[1778632015032,53.67,80703.83,7.9,-0.00338,0.0,0.49303]
[1778632020066,53.67,80704.69,7.9,-0.00337,0.0,0.49259]
[1778632025101,53.67,80704.59,7.9,-0.00337,0.0,0.49264]
[1778632030137,53.67,80709.6,7.9,-0.00336,0.0,0.4901]
[1778632035172,53.67,80711.38,7.9,-0.00335,0.0,0.48921]
[1778632040207,53.67,80703.83,7.9,-0.00338,0.0,0.49303]
[1778632045242,53.67,80699.5,7.9,-0.00339,0.0,0.49523]
[1778632050277,53.67,80699.27,7.9,-0.0034,0.0,0.49535]
[1778632055312,53.67,80698.31,7.9,-0.00339,0.0,0.49476]
[1778632060347,53.67,80699.21,7.9,-0.00339,0.0,0.4943]
[1778632065382,53.67,80704.49,7.9,-0.00337,0.0,0.49162]
[1778632070417,53.67,80710.19,7.9,-0.00335,0.0,0.48874]
[1778632076459,53.67,80698.73,7.9,-0.00339,0.0,0.49454]
[1778632081495,53.67,80698.75,7.9,-0.00339,0.0,0.49453]
[1778632086530,53.67,80698.69,7.9,-0.00339,0.0,0.49456]
[1778632091565,53.67,80696.3,7.9,-0.0034,0.0,0.49578]
[1778632096600,53.67,80696.91,7.9,-0.0034,0.0,0.49547]
[1778632101635,53.67,80696.01,7.9,-0.0034,0.0,0.49593]
[1778632106670,53.67,80696.22,7.9,-0.0034,0.0,0.49582]
[1778632111705,53.67,80691.73,7.9,-0.00341,0.0,0.49704]
[1778632114726,53.67,80677.8,7.9,-0.00347,0.0,0.50421]
[1778632119761,53.67,80672.77,7.9,-0.00349,0.0,0.50682]
[1778632124796,53.67,80664.48,7.9,-0.00352,0.0,0.51115]
[1778632129831,53.67,80655.62,7.9,-0.00356,0.0,0.51581]
[1778632134869,53.67,80657.11,7.9,-0.00355,0.0,0.51502]
[1778632139904,53.67,80663.11,7.9,-0.00353,0.0,0.51187]
[1778632144939,53.67,80655.18,7.9,-0.00356,0.0,0.51604]
[1778632149974,53.67,80649.16,7.9,-0.00358,0.0,0.51923]
[1778632155009,53.67,80645.53,7.9,-0.0036,0.0,0.52116]
[1778632160045,53.67,80644.1,7.9,-0.0036,0.0,0.52193]
[1778632165080,53.67,80636.37,7.9,-0.00364,0.0,0.52607]
[1778632170115,53.67,80635.19,7.9,-0.00364,0.0,0.5267]
[1778632175151,53.67,80628.02,7.9,-0.00366,0.0,0.52944]
[1778632180186,53.67,80630.63,7.9,-0.00365,0.0,0.52803]
[1778632185221,53.67,80629.98,7.9,-0.00366,0.0,0.52838]
[1778632190256,53.67,80630.72,7.9,-0.00365,0.0,0.52798]
[1778632195291,53.67,80639.87,7.9,-0.00361,0.0,0.52306]
[1778632200337,53.67,80639.35,7.9,-0.00362,0.0,0.52334]
[1778632205372,53.67,80639.9,7.9,-0.00361,0.0,0.52305]
[1778632210408,53.67,80644.46,7.9,-0.00359,0.0,0.52061]
[1778632215443,53.67,80650.44,7.9,-0.00357,0.0,0.51744]
[1778632221485,53.67,80649.63,7.9,-0.00357,0.0,0.51787]
[1778632227529,53.67,80653.48,7.9,-0.00356,0.0,0.51583]
[1778632232564,53.67,80656.74,7.9,-0.00354,0.0,0.513]
[1778632237599,53.67,80658.88,7.9,-0.00353,0.0,0.51187]
[1778632243641,53.67,80659.08,7.9,-0.00353,0.0,0.51177]
[1778632248676,53.67,80659.16,7.9,-0.00353,0.0,0.51173]
[1778632253711,53.67,80668.72,7.9,-0.00349,0.0,0.50673]
[1778632258746,53.67,80675.42,7.9,-0.00346,0.0,0.50325]
[1778632263781,53.67,80684.48,7.9,-0.00343,0.0,0.49858]
[1778632268816,53.67,80690.47,7.9,-0.0034,0.0,0.49552]
[1778632273857,53.67,80677.85,7.9,-0.00345,0.0,0.502]
[1778632278892,53.67,80681.53,7.9,-0.00344,0.0,0.5001]
[1778632283927,53.67,80682.32,7.9,-0.00343,0.0,0.49969]
[1778632288962,53.67,80680.73,7.9,-0.00344,0.0,0.50051]
[1778632293998,53.67,80679.27,7.9,-0.00344,0.0,0.50017]
[1778632299036,53.67,80680.03,7.9,-0.00344,0.0,0.49978]
[1778632304071,53.67,80680.43,7.9,-0.00343,0.0,0.49958]
[1778632309106,53.67,80677.78,7.9,-0.00344,0.0,0.50094]
[1778632314143,53.67,80665.97,7.9,-0.00349,0.0,0.50706]
[1778632319178,53.67,80666.4,7.9,-0.00349,0.0,0.50684]
[1778632324213,53.67,80663.98,7.9,-0.0035,0.0,0.5081]
[1778632329248,53.67,80664.59,7.9,-0.0035,0.0,0.50778]
[1778632334283,53.67,80666.54,7.9,-0.00349,0.0,0.50676]
[1778632339318,53.67,80659.51,7.9,-0.00352,0.0,0.51044]
[1778632344353,53.67,80657.81,7.9,-0.00352,0.0,0.51133]
[1778632350395,53.67,80657.25,7.9,-0.00353,0.0,0.51162]
[1778632355430,53.67,80657.91,7.9,-0.00352,0.0,0.51017]
[1778632360465,53.67,80657.18,7.9,-0.00352,0.0,0.51055]
[1778632365500,53.67,80656.95,7.9,-0.00352,0.0,0.51067]
[1778632370535,53.67,80656.25,7.9,-0.00352,0.0,0.51104]
[1778632375570,53.67,80653.98,7.9,-0.00353,0.0,0.51223]
[1778632380605,53.67,80657.92,7.9,-0.00352,0.0,0.51016]
[1778632384633,53.67,80641.26,7.9,-0.00359,0.0,0.51896]
[1778632389668,53.67,80639.26,7.9,-0.00359,0.0,0.52002]
[1778632394705,53.67,80638.67,7.9,-0.0036,0.0,0.52033]
[1778632399738,53.67,80635.81,7.9,-0.00361,0.0,0.52186]
[1778632404773,53.67,80648.46,7.9,-0.00356,0.0,0.51514]
[1778632409808,53.67,80659.42,7.9,-0.00351,0.0,0.50938]
[1778632415852,53.67,80660.15,7.9,-0.0035,0.0,0.50789]
[1778632417866,53.67,80647.31,7.9,-0.00355,0.0,0.51463]
[1778632423141,53.67,80649.59,7.9,-0.00354,0.0,0.51343]
[1778632428943,53.67,80652.58,7.9,-0.00353,0.0,0.51186]
[1778632433978,53.67,80641.03,7.9,-0.00358,0.0,0.51796]
[1778632439013,53.67,80638.0,7.9,-0.00359,0.0,0.51957]
[1778632445056,53.67,80636.02,7.9,-0.0036,0.0,0.52062]
[1778632450091,53.67,80634.68,7.9,-0.00361,0.0,0.52134]
[1778632455127,53.67,80632.98,7.9,-0.00361,0.0,0.52225]
[1778632460162,53.67,80632.81,7.9,-0.00361,0.0,0.52234]
[1778632465197,53.67,80621.97,7.9,-0.00366,0.0,0.52816]
[1778632470232,53.67,80621.39,7.9,-0.00366,0.0,0.52848]
[1778632475267,53.67,80623.57,7.9,-0.00364,0.0,0.52617]
[1778632477729,53.67,80627.65,7.9,-0.00363,0.0,0.52397]
[1778632478237,53.67,80627.65,7.9,-0.00363,0.0,0.52397]
[1778632484587,53.67,80630.42,7.9,-0.00362,0.0,0.52249]
[1778632485339,53.67,80630.63,7.9,-0.00361,0.0,0.52238]
[1778632488263,53.67,80630.59,7.9,-0.00361,0.0,0.5224]
[1778632488360,53.67,80630.74,7.9,-0.00361,0.0,0.52232]
[1778632488842,53.67,80630.74,7.9,-0.00361,0.0,0.52232]
[1778632489367,53.67,80630.59,7.9,-0.00361,0.0,0.5224]
[1778632494837,53.67,80630.74,7.9,-0.00361,0.0,0.52232]
[1778632495487,53.67,80630.74,7.9,-0.00361,0.0,0.52232]
[1778632496080,53.67,80631.02,7.9,-0.00361,0.0,0.52217]
[1778632496848,53.67,80631.02,7.9,-0.00361,0.0,0.52217]
[1778632499345,53.67,80630.64,7.9,-0.00361,0.0,0.52237]
[1778632499437,53.67,80630.6,7.9,-0.00361,0.0,0.52239]
[1778632500024,53.67,80630.6,7.9,-0.00361,0.0,0.52239]
[1778632500444,53.67,80630.52,7.9,-0.00361,0.0,0.52244]
[1778632500672,53.67,80630.52,7.9,-0.00361,0.0,0.52244]
[1778632501181,53.67,80630.52,7.9,-0.00361,0.0,0.52244]
[1778632501985,53.67,80630.17,7.9,-0.00362,0.0,0.52262]
[1778632502458,53.67,80629.62,7.9,-0.00362,0.0,0.52292]
[1778632502785,53.67,80629.62,7.9,-0.00362,0.0,0.52292]
[1778632503327,53.67,80629.62,7.9,-0.00362,0.0,0.52292]
[1778632503459,53.67,80629.62,7.9,-0.00362,0.0,0.52292]
[1778632503561,53.67,80635.01,7.9,-0.0036,0.0,0.52004]
[1778632506520,53.67,80637.55,7.9,-0.00359,0.0,0.51869]
[1778632506982,53.67,80637.7,7.9,-0.00359,0.0,0.51861]
[1778632512528,53.67,80640.29,7.9,-0.00357,0.0,0.51723]
[1778632517418,53.67,80639.44,7.9,-0.00358,0.0,0.51768]
[1778632517564,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632518222,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632520726,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632521246,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632521347,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632521850,53.67,80639.42,7.9,-0.00358,0.0,0.51769]
[1778632522598,53.67,80639.49,7.9,-0.00358,0.0,0.51766]
[1778632522842,53.67,80639.49,7.9,-0.00358,0.0,0.51766]
[1778632524612,53.67,80640.23,7.9,-0.00357,0.0,0.51726]
[1778632528230,53.67,80639.71,7.9,-0.00358,0.0,0.51754]
[1778632528309,53.67,80639.92,7.9,-0.00358,0.0,0.51743]
[1778632528993,53.67,80639.92,7.9,-0.00358,0.0,0.51743]
[1778632529094,53.67,80639.95,7.9,-0.00358,0.0,0.51741]
[1778632530237,53.67,80639.95,7.9,-0.00358,0.0,0.51741]
[1778632530625,53.67,80639.95,7.9,-0.00358,0.0,0.51741]
[1778632530338,53.67,80640.22,7.9,-0.00357,0.0,0.51727]
[1778632531021,53.67,80640.22,7.9,-0.00357,0.0,0.51727]
[1778632531067,53.67,80640.22,7.9,-0.00357,0.0,0.51727]
[1778632531624,53.67,80640.22,7.9,-0.00357,0.0,0.51727]
[1778632531662,53.67,80653.32,7.9,-0.00351,0.0,0.50926]
[1778632533547,53.67,80653.32,7.9,-0.00351,0.0,0.50926]
[1778632533552,53.67,80653.32,7.9,-0.00351,0.0,0.50926]
[1778632533571,53.67,80653.32,7.9,-0.00351,0.0,0.50926]
[1778632533585,53.67,80659.71,7.9,-0.00349,0.0,0.50592]
[1778632533725,53.67,80659.71,7.9,-0.00349,0.0,0.50592]
[1778632533795,53.67,80662.2,7.9,-0.00348,0.0,0.50463]
[1778632539718,53.67,80661.79,7.9,-0.00348,0.0,0.50484]
[1778632541449,53.67,80661.79,7.9,-0.00348,0.0,0.50484]
[1778632541546,53.67,80658.93,7.9,-0.00349,0.0,0.50633]
[1778632542029,53.67,80658.93,7.9,-0.00349,0.0,0.50633]
[1778632542130,53.67,80657.52,7.9,-0.0035,0.0,0.50706]
[1778632548782,53.67,80657.78,7.9,-0.0035,0.0,0.50693]
[1778632550600,53.67,80657.78,7.9,-0.0035,0.0,0.50693]
[1778632550641,53.67,80657.78,7.9,-0.0035,0.0,0.50693]
[1778632551119,53.67,80657.78,7.9,-0.0035,0.0,0.50693]
[1778632552194,53.67,80657.78,7.9,-0.0035,0.0,0.50693]
[1778632552959,53.67,80657.84,7.9,-0.0035,0.0,0.50689]
[1778632553510,53.67,80657.84,7.9,-0.0035,0.0,0.50689]
[1778632554092,53.67,80657.83,7.9,-0.0035,0.0,0.5069]
[1778632554193,53.67,80657.9,7.9,-0.00349,0.0,0.50686]
[1778632557592,53.67,80657.67,7.9,-0.0035,0.0,0.50698]
[1778632558054,53.67,80657.87,7.9,-0.00349,0.0,0.50688]
[1778632559754,53.67,80656.97,7.9,-0.0035,0.0,0.50735]
[1778632560251,53.67,80656.97,7.9,-0.0035,0.0,0.50735]
[1778632562775,53.67,80656.86,7.9,-0.0035,0.0,0.50741]
[1778632563515,53.67,80656.86,7.9,-0.0035,0.0,0.50741]
[1778632567837,53.67,80666.14,7.9,-0.00346,0.0,0.50258]
[1778632568415,53.67,80666.14,7.9,-0.00346,0.0,0.50258]
[1778632571142,53.67,80666.46,7.9,-0.00346,0.0,0.50242]
[1778632571391,53.67,80666.46,7.9,-0.00346,0.0,0.50242]
[1778632576111,53.67,80668.14,7.9,-0.00345,0.0,0.50155]
[1778632576141,53.67,80668.16,7.9,-0.00345,0.0,0.50154]
[1778632576724,53.67,80668.16,7.9,-0.00345,0.0,0.50154]
[1778632577372,53.67,80668.16,7.9,-0.00345,0.0,0.50154]
[1778632578637,53.67,80668.73,7.9,-0.00345,0.0,0.50125]
[1778632578992,53.67,80667.94,7.9,-0.00345,0.0,0.50165]
[1778632579718,53.67,80667.94,7.9,-0.00345,0.0,0.50165]
[1778632580214,53.67,80667.94,7.9,-0.00345,0.0,0.50165]
[1778632585704,53.67,80675.46,7.9,-0.00342,0.0,0.49778]
[1778632586041,53.67,80675.78,7.9,-0.00342,0.0,0.49762]
[1778632586884,53.67,80675.78,7.9,-0.00342,0.0,0.49762]
[1778632587582,53.67,80675.78,7.9,-0.00342,0.0,0.49762]
[1778632588141,53.67,80675.53,7.9,-0.00342,0.0,0.49775]
[1778632588242,53.67,80675.23,7.9,-0.00343,0.0,0.4979]
[1778632592494,53.67,80675.86,7.9,-0.00342,0.0,0.49649]
[1778632592595,53.67,80675.4,7.9,-0.00342,0.0,0.49673]
[1778632593151,53.67,80675.4,7.9,-0.00342,0.0,0.49673]
[1778632593222,53.67,80675.4,7.9,-0.00342,0.0,0.49673]
[1778632594671,53.67,80675.4,7.9,-0.00342,0.0,0.49673]
[1778632595134,53.67,80675.38,7.9,-0.00342,0.0,0.49674]
[1778632595772,53.67,80674.76,7.9,-0.00342,0.0,0.49705]
[1778632596457,53.67,80674.76,7.9,-0.00342,0.0,0.49705]
[1778632597620,53.67,80673.49,7.9,-0.00342,0.0,0.49771]
[1778632597688,53.67,80671.46,7.9,-0.00343,0.0,0.49875]
[1778632598205,53.67,80671.46,7.9,-0.00343,0.0,0.49875]
[1778632598258,53.67,80667.83,7.9,-0.00345,0.0,0.50062]
[1778632599814,53.67,80667.82,7.9,-0.00345,0.0,0.50062]
[1778632600139,53.67,80667.8,7.9,-0.00345,0.0,0.50063]
[1778632601427,53.67,80667.8,7.9,-0.00345,0.0,0.50063]
[1778632601528,53.67,80668.34,7.9,-0.00345,0.0,0.50035]
[1778632602667,53.67,80668.34,7.9,-0.00345,0.0,0.50035]
[1778632602768,53.67,80668.08,7.9,-0.00345,0.0,0.50049]
[1778632603807,53.67,80668.08,7.9,-0.00345,0.0,0.50049]
[1778632604006,53.67,80668.08,7.9,-0.00345,0.0,0.50049]
[1778632604611,53.67,80668.08,7.9,-0.00345,0.0,0.50049]
[1778632605081,53.67,80664.78,7.9,-0.00346,0.0,0.50219]
[1778632605855,53.67,80660.13,7.9,-0.00348,0.0,0.5046]
[1778632606181,53.67,80659.28,7.9,-0.00348,0.0,0.50504]
[1778632607606,53.67,80659.28,7.9,-0.00348,0.0,0.50504]
[1778632607656,53.67,80659.97,7.9,-0.00348,0.0,0.50469]
[1778632608198,53.67,80659.97,7.9,-0.00348,0.0,0.50469]
[1778632608271,53.67,80659.45,7.9,-0.00348,0.0,0.50496]
[1778632612284,53.67,80660.06,7.9,-0.00348,0.0,0.50464]
[1778632612385,53.67,80660.83,7.9,-0.00348,0.0,0.50424]
[1778632612958,53.67,80660.83,7.9,-0.00348,0.0,0.50424]
[1778632613230,53.67,80660.15,7.9,-0.00348,0.0,0.50459]
[1778632617078,53.67,80659.44,7.9,-0.00348,0.0,0.50496]
[1778632617258,53.67,80659.54,7.9,-0.00348,0.0,0.50491]
[1778632617742,53.67,80659.54,7.9,-0.00348,0.0,0.50491]
[1778632618265,53.67,80659.42,7.9,-0.00348,0.0,0.50497]
[1778632620129,53.67,80658.36,7.9,-0.00349,0.0,0.50552]
[1778632620279,53.67,80655.71,7.9,-0.0035,0.0,0.5069]
[1778632620833,53.67,80655.71,7.9,-0.0035,0.0,0.5069]
[1778632621286,53.67,80657.77,7.9,-0.00349,0.0,0.50583]
[1778632622041,53.67,80657.77,7.9,-0.00349,0.0,0.50583]
[1778632622294,53.67,80659.21,7.9,-0.00348,0.0,0.50508]
[1778632622754,53.67,80659.21,7.9,-0.00348,0.0,0.50508]
[1778632623301,53.67,80659.74,7.9,-0.00348,0.0,0.50481]
[1778632625195,53.67,80659.71,7.9,-0.00348,0.0,0.50482]
[1778632625319,53.67,80658.96,7.9,-0.00348,0.0,0.50521]
[1778632625809,53.67,80658.96,7.9,-0.00348,0.0,0.50521]
[1778632626326,53.67,80658.97,7.9,-0.00348,0.0,0.50521]
[1778632631361,53.67,80672.33,7.9,-0.00343,0.0,0.4983]
[1778632634287,53.67,80671.39,7.9,-0.00343,0.0,0.49878]
[1778632634382,53.67,80671.21,7.9,-0.00343,0.0,0.49888]
[1778632635027,53.67,80671.21,7.9,-0.00343,0.0,0.49888]
[1778632635389,53.67,80671.6,7.9,-0.00343,0.0,0.49868]
[1778632638271,53.67,80674.1,7.9,-0.00342,0.0,0.49739]
[1778632638412,53.67,80674.2,7.9,-0.00342,0.0,0.49734]
[1778632638987,53.67,80674.2,7.9,-0.00342,0.0,0.49734]
[1778632639419,53.67,80676.52,7.9,-0.00341,0.0,0.49615]
[1778632643323,53.67,80676.44,7.9,-0.00341,0.0,0.49619]
[1778632643447,53.67,80677.04,7.9,-0.00341,0.0,0.49589]
[1778632644089,53.67,80677.04,7.9,-0.00341,0.0,0.49589]
[1778632644454,53.67,80676.58,7.9,-0.00341,0.0,0.49612]
[1778632646530,53.67,80676.58,7.9,-0.00341,0.0,0.49612]
[1778632646694,53.67,80676.58,7.9,-0.00341,0.0,0.49612]
[1778632646740,53.67,80676.58,7.9,-0.00341,0.0,0.49612]
[1778632646752,53.67,80679.1,7.9,-0.0034,0.0,0.49483]
[1778632646966,53.67,80679.1,7.9,-0.0034,0.0,0.49483]
[1778632647475,53.67,80690.2,7.9,-0.00336,0.0,0.48919]
[1778632647772,53.67,80690.2,7.9,-0.00336,0.0,0.48919]
[1778632648289,53.67,80690.2,7.9,-0.00336,0.0,0.48919]
[1778632653752,53.67,80698.83,7.9,-0.00332,0.0,0.48378]
[1778632654469,53.67,80698.96,7.9,-0.00332,0.0,0.48372]
[1778632655716,53.67,80698.93,7.9,-0.00332,0.0,0.48373]
[1778632656187,53.67,80697.9,7.9,-0.00332,0.0,0.48425]
[1778632656748,53.67,80697.9,7.9,-0.00332,0.0,0.48425]
[1778632657468,53.67,80695.28,7.9,-0.00333,0.0,0.48556]
[1778632661455,53.67,80695.78,7.9,-0.00333,0.0,0.48531]
[1778632661586,53.67,80696.15,7.9,-0.00333,0.0,0.48513]
[1778632662587,53.67,80696.15,7.9,-0.00333,0.0,0.48513]
[1778632662688,53.67,80696.15,7.9,-0.00333,0.0,0.48513]
[1778632666625,53.67,80697.71,7.9,-0.00332,0.0,0.48435]
[1778632666727,53.67,80697.84,7.9,-0.00332,0.0,0.48428]
[1778632667144,53.67,80697.84,7.9,-0.00332,0.0,0.48428]
[1778632667629,53.67,80697.34,7.9,-0.00332,0.0,0.48453]
[1778632668443,53.67,80697.34,7.9,-0.00332,0.0,0.48453]
[1778632668636,53.67,80697.44,7.9,-0.00332,0.0,0.48448]
[1778632669858,53.67,80697.42,7.9,-0.00332,0.0,0.48449]
[1778632670650,53.67,80697.38,7.9,-0.00332,0.0,0.48451]
[1778632671296,53.67,80697.38,7.9,-0.00332,0.0,0.48451]
[1778632671657,53.67,80697.41,7.9,-0.00332,0.0,0.4845]
[1778632671863,53.67,80697.41,7.9,-0.00332,0.0,0.4845]
[1778632672664,53.67,80700.62,7.9,-0.00331,0.0,0.48289]
[1778632673027,53.67,80700.62,7.9,-0.00331,0.0,0.48289]
[1778632673717,53.67,80700.62,7.9,-0.00331,0.0,0.48289]
[1778632673671,53.67,80700.2,7.9,-0.00331,0.0,0.4831]
[1778632674678,53.67,80699.34,7.9,-0.00332,0.0,0.48353]
[1778632679311,53.67,80696.03,7.9,-0.00333,0.0,0.48519]
[1778632679713,53.67,80696.52,7.9,-0.00333,0.0,0.48494]
[1778632679880,53.67,80696.52,7.9,-0.00333,0.0,0.48494]
[1778632680720,53.67,80696.62,7.9,-0.00333,0.0,0.48489]
[1778632682575,53.67,80697.12,7.9,-0.00332,0.0,0.48464]
[1778632682734,53.67,80699.32,7.9,-0.00332,0.0,0.48354]
[1778632683033,53.67,80699.32,7.9,-0.00332,0.0,0.48354]
[1778632683741,53.67,80701.11,7.9,-0.00331,0.0,0.48264]
[1778632684482,53.67,80701.11,7.9,-0.00331,0.0,0.48264]
[1778632684748,53.67,80700.45,7.9,-0.00331,0.0,0.48297]
[1778632684965,53.67,80700.45,7.9,-0.00331,0.0,0.48297]
[1778632685755,53.67,80700.18,7.9,-0.00331,0.0,0.48311]
[1778632693811,53.67,80699.55,7.9,-0.00332,0.0,0.48342]
[1778632699549,53.67,80697.6,7.9,-0.00332,0.0,0.4844]
[1778632699650,53.67,80697.49,7.9,-0.00332,0.0,0.48446]
[1778632700103,53.67,80697.49,7.9,-0.00332,0.0,0.48446]
[1778632700199,53.67,80697.53,7.9,-0.00332,0.0,0.48444]
[1778632700883,53.67,80697.53,7.9,-0.00332,0.0,0.48444]
[1778632701706,53.67,80697.53,7.9,-0.00332,0.0,0.48444]
[1778632705568,53.67,80695.42,7.9,-0.00333,0.0,0.48549]
[1778632705669,53.67,80695.18,7.9,-0.00333,0.0,0.48561]
[1778632706067,53.67,80695.18,7.9,-0.00333,0.0,0.48561]
[1778632706168,53.67,80695.19,7.9,-0.00333,0.0,0.48561]
[1778632707904,53.67,80696.16,7.9,-0.00333,0.0,0.48512]
[1778632707909,53.67,80696.69,7.9,-0.00333,0.0,0.48486]
[1778632709242,53.67,80696.69,7.9,-0.00333,0.0,0.48486]
[1778632709343,53.67,80696.57,7.9,-0.00333,0.0,0.48492]
[1778632712240,53.67,80697.76,7.9,-0.00332,0.0,0.48432]
[1778632712341,53.67,80697.87,7.9,-0.00331,0.0,0.4832]
[1778632712986,53.67,80697.87,7.9,-0.00331,0.0,0.4832]
[1778632713087,53.67,80697.68,7.9,-0.00332,0.0,0.4833]
[1778632715622,53.67,80697.7,7.9,-0.00332,0.0,0.48329]
[1778632715723,53.67,80697.7,7.9,-0.00332,0.0,0.48329]
[1778632716853,53.67,80697.59,7.9,-0.00332,0.0,0.48334]
[1778632716972,53.67,80693.38,7.9,-0.00333,0.0,0.48545]
[1778632722007,53.67,80698.55,7.9,-0.00331,0.0,0.48286]
[1778632727042,53.67,80698.69,7.9,-0.00331,0.0,0.48279]
[1778632727934,53.67,80698.69,7.9,-0.00331,0.0,0.48279]
[1778632728704,53.67,80698.69,7.9,-0.00331,0.0,0.48279]
[1778632730633,53.67,80698.9,7.9,-0.00331,0.0,0.48269]
[1778632730641,53.67,80698.9,7.9,-0.00331,0.0,0.48269]
[1778632732055,53.67,80699.66,7.9,-0.00331,0.0,0.48231]
[1778632732077,53.67,80700.93,7.9,-0.0033,0.0,0.48167]
[1778632734051,53.67,80702.53,7.9,-0.0033,0.0,0.48087]
[1778632734091,53.67,80701.59,7.9,-0.0033,0.0,0.48134]
[1778632739126,53.67,80701.87,7.9,-0.0033,0.0,0.4812]
[1778632744433,53.67,80701.81,7.9,-0.0033,0.0,0.48123]
[1778632744534,53.67,80701.32,7.9,-0.0033,0.0,0.48148]
[1778632744987,53.67,80701.32,7.9,-0.0033,0.0,0.48148]
[1778632745168,53.67,80701.2,7.9,-0.0033,0.0,0.48154]
[1778632747975,53.67,80701.91,7.9,-0.0033,0.0,0.48118]
[1778632748189,53.67,80702.11,7.9,-0.0033,0.0,0.48108]
[1778632749443,53.67,80702.11,7.9,-0.0033,0.0,0.48108]
[1778632749544,53.67,80702.54,7.9,-0.0033,0.0,0.48087]
[1778632751950,53.67,80702.29,7.9,-0.0033,0.0,0.48099]
[1778632752527,53.67,80702.29,7.9,-0.0033,0.0,0.48099]
[1778632755226,53.67,80702.01,7.9,-0.0033,0.0,0.48113]
[1778632755770,53.67,80702.01,7.9,-0.0033,0.0,0.48113]
[1778632757765,53.67,80702.63,7.9,-0.0033,0.0,0.48082]
[1778632757782,53.67,80702.41,7.9,-0.0033,0.0,0.48093]
[1778632759027,53.67,80702.6,7.9,-0.0033,0.0,0.48084]
[1778632759625,53.67,80702.6,7.9,-0.0033,0.0,0.48084]
[1778632760878,53.67,80702.76,7.9,-0.0033,0.0,0.48076]
[1778632761532,53.67,80702.76,7.9,-0.0033,0.0,0.48076]
[1778632762220,53.67,80702.78,7.9,-0.0033,0.0,0.48075]
[1778632762357,53.67,80702.63,7.9,-0.0033,0.0,0.48082]
[1778632764791,53.67,80702.63,7.9,-0.0033,0.0,0.48082]
[1778632765285,53.67,80702.54,7.9,-0.0033,0.0,0.48087]
[1778632767311,53.67,80701.09,7.9,-0.0033,0.0,0.48159]
[1778632767392,53.67,80699.07,7.9,-0.00331,0.0,0.4826]
[1778632768020,53.67,80699.07,7.9,-0.00331,0.0,0.4826]
[1778632768399,53.67,80699.68,7.9,-0.00331,0.0,0.4823]
[1778632771254,53.67,80699.53,7.9,-0.00331,0.0,0.48237]
[1778632771355,53.67,80699.53,7.9,-0.0033,0.0,0.48131]
[1778632771996,53.67,80699.53,7.9,-0.0033,0.0,0.48131]
[1778632772699,53.67,80699.53,7.9,-0.0033,0.0,0.48131]
[1778632773245,53.67,80699.49,7.9,-0.0033,0.0,0.48133]
[1778632773435,53.67,80700.06,7.9,-0.0033,0.0,0.48104]
[1778632778469,53.67,80689.09,7.9,-0.00334,0.0,0.48654]
[1778632780627,53.67,80689.18,7.9,-0.00334,0.0,0.4865]
[1778632780728,53.67,80689.18,7.9,-0.00334,0.0,0.4865]
[1778632781263,53.67,80689.18,7.9,-0.00334,0.0,0.4865]
[1778632781490,53.67,80688.76,7.9,-0.00334,0.0,0.48671]
[1778632781910,53.67,80688.76,7.9,-0.00334,0.0,0.48671]
[1778632782488,53.67,80688.76,7.9,-0.00334,0.0,0.48671]
[1778632785523,53.67,80711.25,7.9,-0.00326,0.0,0.47549]
[1778632786633,53.67,80711.25,7.9,-0.00326,0.0,0.47549]
[1778632786650,53.67,80717.82,7.9,-0.00323,0.0,0.47226]
[1778632787147,53.67,80717.82,7.9,-0.00323,0.0,0.47226]
[1778632787294,53.67,80717.82,7.9,-0.00323,0.0,0.47226]
[1778632787537,53.67,80717.45,7.9,-0.00323,0.0,0.47244]
[1778632792008,53.67,80719.27,7.9,-0.00323,0.0,0.47155]
[1778632792763,53.67,80719.27,7.9,-0.00323,0.0,0.47155]
[1778632794654,53.67,80719.43,7.9,-0.00323,0.0,0.47147]
[1778632794755,53.67,80718.69,7.9,-0.00323,0.0,0.47183]
[1778632795061,53.67,80718.69,7.9,-0.00323,0.0,0.47183]
[1778632795724,53.67,80718.69,7.9,-0.00323,0.0,0.47183]
[1778632796249,53.67,80720.72,7.9,-0.00322,0.0,0.47084]
[1778632796799,53.67,80720.72,7.9,-0.00322,0.0,0.47084]
[1778632797468,53.67,80722.16,7.9,-0.00322,0.0,0.47014]
[1778632797607,53.67,80722.05,7.9,-0.00322,0.0,0.47019]
[1778632798689,53.67,80722.05,7.9,-0.00322,0.0,0.47019]
[1778632798791,53.67,80721.11,7.9,-0.00322,0.0,0.47065]
[1778632799288,53.67,80721.11,7.9,-0.00322,0.0,0.47065]
[1778632799891,53.67,80721.11,7.9,-0.00322,0.0,0.47065]
[1778632799621,53.67,80721.35,7.9,-0.00322,0.0,0.47053]
[1778632800628,53.67,80721.61,7.9,-0.00322,0.0,0.47041]
[1778632800972,53.67,80721.61,7.9,-0.00322,0.0,0.47041]
[1778632801635,53.67,80720.41,7.9,-0.00322,0.0,0.47099]
[1778632802773,53.67,80720.41,7.9,-0.00322,0.0,0.47099]
[1778632802874,53.67,80718.04,7.9,-0.00323,0.0,0.47215]
[1778632803337,53.67,80718.04,7.9,-0.00323,0.0,0.47215]
[1778632803649,53.67,80718.95,7.9,-0.00323,0.0,0.47171]
[1778632807954,53.67,80724.54,7.9,-0.00321,0.0,0.46897]
[1778632808671,53.67,80724.54,7.9,-0.00321,0.0,0.46897]
[1778632809257,53.67,80724.54,7.9,-0.00321,0.0,0.46897]
[1778632809790,53.67,80724.54,7.9,-0.00321,0.0,0.46897]
[1778632812149,53.67,80724.5,7.9,-0.00321,0.0,0.46899]
[1778632812713,53.67,80724.77,7.9,-0.00321,0.0,0.46886]
[1778632814581,53.67,80725.36,7.9,-0.0032,0.0,0.46858]
[1778632814727,53.67,80725.69,7.9,-0.0032,0.0,0.46841]
[1778632819916,53.67,80727.38,7.9,-0.0032,0.0,0.46759]
[1778632820509,53.67,80727.56,7.9,-0.0032,0.0,0.4675]
[1778632824054,53.67,80727.67,7.9,-0.00319,0.0,0.46745]
[1778632824750,53.67,80727.67,7.9,-0.00319,0.0,0.46745]
[1778632825754,53.67,80727.15,7.9,-0.0032,0.0,0.4677]
[1778632825774,53.67,80727.15,7.9,-0.0032,0.0,0.4677]
[1778632831847,53.67,80724.66,7.9,-0.0032,0.0,0.46788]
[1778632834455,53.67,80724.45,7.9,-0.0032,0.0,0.46798]
[1778632834471,53.67,80724.45,7.9,-0.0032,0.0,0.46798]
[1778632836195,53.67,80736.95,7.9,-0.00315,0.0,0.46193]
[1778632836817,53.67,80736.95,7.9,-0.00315,0.0,0.46193]
[1778632837512,53.67,80740.8,7.9,-0.00314,0.0,0.46008]
[1778632837890,53.67,80739.56,7.9,-0.00314,0.0,0.46067]
[1778632837978,53.67,80739.56,7.9,-0.00314,0.0,0.46067]
[1778632838897,53.67,80734.34,7.9,-0.00316,0.0,0.46319]
[1778632841444,53.67,80731.48,7.9,-0.00317,0.0,0.46457]
[1778632841918,53.67,80730.87,7.9,-0.00318,0.0,0.46486]
[1778632842055,53.67,80730.87,7.9,-0.00318,0.0,0.46486]
[1778632842623,53.67,80730.87,7.9,-0.00318,0.0,0.46486]
[1778632844547,53.67,80730.53,7.9,-0.00318,0.0,0.46503]
[1778632844939,53.67,80731.64,7.9,-0.00317,0.0,0.46449]
[1778632849974,53.67,80727.49,7.9,-0.00319,0.0,0.4665]
[1778632855010,53.67,80726.94,7.9,-0.00319,0.0,0.46677]
[1778632856326,53.67,80726.94,7.9,-0.00319,0.0,0.46677]
[1778632856451,53.67,80726.94,7.9,-0.00319,0.0,0.46677]
[1778632860497,53.67,80734.29,7.9,-0.00316,0.0,0.46321]
[1778632860536,53.67,80734.29,7.9,-0.00316,0.0,0.46321]
[1778632863225,53.67,80743.01,7.9,-0.00313,0.0,0.45902]
[1778632863326,53.67,80741.89,7.9,-0.00314,0.0,0.45956]
[1778632864027,53.67,80741.89,7.9,-0.00314,0.0,0.45956]
[1778632864072,53.67,80742.46,7.9,-0.00313,0.0,0.45928]
[1778632868972,53.67,80744.16,7.9,-0.00313,0.0,0.45847]
[1778632869670,53.67,80744.28,7.9,-0.00313,0.0,0.45841]
[1778632870035,53.67,80743.94,7.9,-0.00313,0.0,0.45857]
[1778632870715,53.67,80743.94,7.9,-0.00313,0.0,0.45857]
[1778632873362,53.67,80744.6,7.9,-0.00313,0.0,0.45826]
[1778632873415,53.67,80744.81,7.9,-0.00312,0.0,0.45816]
[1778632874590,53.67,80744.81,7.9,-0.00312,0.0,0.45816]
[1778632874691,53.67,80745.14,7.9,-0.00312,0.0,0.458]
[1778632876270,53.67,80745.36,7.9,-0.00312,0.0,0.4579]
[1778632876371,53.67,80745.32,7.9,-0.00312,0.0,0.45791]
[1778632877019,53.67,80745.32,7.9,-0.00312,0.0,0.45791]
[1778632877164,53.67,80744.79,7.9,-0.00312,0.0,0.45817]
[1778632878524,53.67,80744.79,7.9,-0.00312,0.0,0.45817]
[1778632878625,53.67,80744.76,7.9,-0.00312,0.0,0.45818]
[1778632879200,53.67,80744.76,7.9,-0.00312,0.0,0.45818]
[1778632879301,53.67,80745.04,7.9,-0.00312,0.0,0.45805]
[1778632885153,53.67,80757.05,7.9,-0.00308,0.0,0.45234]
[1778632885743,53.67,80757.05,7.9,-0.00308,0.0,0.45234]
[1778632889472,53.67,80758.54,7.9,-0.00307,0.0,0.45164]
[1778632889573,53.67,80758.8,7.9,-0.00307,0.0,0.45152]
[1778632890010,53.67,80758.8,7.9,-0.00307,0.0,0.45152]
[1778632890602,53.67,80758.8,7.9,-0.00307,0.0,0.45152]
[1778632891104,53.67,80758.33,7.9,-0.00308,0.0,0.45174]
[1778632891262,53.67,80759.12,7.9,-0.00307,0.0,0.45035]
[1778632892867,53.67,80759.12,7.9,-0.00307,0.0,0.45035]
[1778632892968,53.67,80758.97,7.9,-0.00307,0.0,0.45042]
[1778632893633,53.67,80758.97,7.9,-0.00307,0.0,0.45042]
[1778632893726,53.67,80758.48,7.9,-0.00307,0.0,0.45066]
[1778632894095,53.67,80758.48,7.9,-0.00307,0.0,0.45066]
[1778632894283,53.67,80757.78,7.9,-0.00307,0.0,0.45099]
[1778632895135,53.67,80757.78,7.9,-0.00307,0.0,0.45099]
[1778632895290,53.67,80757.92,7.9,-0.00307,0.0,0.45092]
[1778632896447,53.67,80757.92,7.9,-0.00307,0.0,0.45092]
[1778632896958,53.67,80757.92,7.9,-0.00307,0.0,0.45092]
[1778632896548,53.67,80756.46,7.9,-0.00308,0.0,0.45161]
[1778632897669,53.67,80756.46,7.9,-0.00308,0.0,0.45161]
[1778632898227,53.67,80755.07,7.9,-0.00308,0.0,0.45226]
[1778632898328,53.67,80755.07,7.9,-0.00308,0.0,0.45226]
[1778632902026,53.67,80756.8,7.9,-0.00307,0.0,0.45145]
[1778632902491,53.67,80756.8,7.9,-0.00307,0.0,0.45145]
[1778632906499,53.67,80757.47,7.9,-0.00307,0.0,0.45113]
[1778632906600,53.67,80759.58,7.9,-0.00306,0.0,0.45014]
[1778632907027,53.67,80759.58,7.9,-0.00306,0.0,0.45014]
[1778632907658,53.67,80759.58,7.9,-0.00306,0.0,0.45014]
[1778632907676,53.67,80759.58,7.9,-0.00306,0.0,0.45014]
[1778632907749,53.67,80759.58,7.9,-0.00306,0.0,0.45014]
[1778632908341,53.67,80759.02,7.9,-0.00307,0.0,0.4504]
[1778632908381,53.67,80751.46,7.9,-0.00309,0.0,0.45397]
[1778632911508,53.67,80744.76,7.9,-0.00312,0.0,0.45716]
[1778632911609,53.67,80744.51,7.9,-0.00312,0.0,0.45728]
[1778632912128,53.67,80744.51,7.9,-0.00312,0.0,0.45728]
[1778632912194,53.67,80744.51,7.9,-0.00312,0.0,0.45728]
[1778632914330,53.67,80744.1,7.9,-0.00312,0.0,0.45748]
[1778632914718,53.67,80744.1,7.9,-0.00312,0.0,0.45748]
[1778633513624,53.67,80628.61,7.9,-0.00349,0.0,0.50447]
[1778633517652,53.67,80623.9,7.9,-0.00351,0.0,0.50693]
[1778633523694,53.67,80623.51,7.9,-0.00352,0.0,0.50714]
[1778633528730,53.67,80622.06,7.9,-0.00352,0.0,0.5079]
[1778633533765,53.67,80621.66,7.9,-0.00352,0.0,0.50811]
[1778633537793,53.67,80635.38,7.9,-0.00347,0.0,0.50095]
[1778633542828,53.67,80635.9,7.9,-0.00346,0.0,0.50068]
[1778633547863,53.67,80632.29,7.9,-0.00348,0.0,0.50256]
[1778633552898,53.67,80627.12,7.9,-0.00349,0.0,0.50414]
[1778633558940,53.67,80622.84,7.9,-0.00351,0.0,0.50638]
[1778633563975,53.67,80621.67,7.9,-0.00352,0.0,0.50699]
[1778633569010,53.67,80621.23,7.9,-0.00352,0.0,0.50722]
[1778633574045,53.67,80609.93,7.9,-0.00356,0.0,0.51317]
[1778633579080,53.67,80609.19,7.9,-0.00357,0.0,0.51356]
[1778633584115,53.67,80609.43,7.9,-0.00357,0.0,0.51343]
[1778633589150,53.67,80610.13,7.9,-0.00356,0.0,0.51306]
[1778633594185,53.67,80609.45,7.9,-0.00357,0.0,0.51342]
[1778633599220,53.67,80602.28,7.9,-0.0036,0.0,0.51723]
[1778633604255,53.67,80606.75,7.9,-0.00358,0.0,0.51485]
[1778633609290,53.67,80606.4,7.9,-0.00358,0.0,0.51504]
[1778633612312,53.67,80618.54,7.9,-0.00352,0.0,0.50752]
[1778633617347,53.67,80620.31,7.9,-0.00351,0.0,0.50659]
[1778633623389,53.67,80621.16,7.9,-0.00351,0.0,0.50615]
[1778633629431,53.67,80620.49,7.9,-0.00351,0.0,0.5065]
[1778633635473,53.67,80620.94,7.9,-0.00351,0.0,0.50626]
[1778633770414,53.67,80695.21,7.9,-0.0032,0.0,0.46659]
[1778633775713,53.67,80695.37,7.9,-0.0032,0.0,0.46652]
[1778633775814,53.67,80695.26,7.9,-0.0032,0.0,0.46657]
[1778633776174,53.67,80695.26,7.9,-0.0032,0.0,0.46657]
[1778633776456,53.67,80695.39,7.9,-0.0032,0.0,0.46651]
[1778633781491,53.67,80698.01,7.9,-0.00319,0.0,0.46523]
[1778633786312,53.67,80697.94,7.9,-0.00319,0.0,0.46526]
[1778633786526,53.67,80697.24,7.9,-0.0032,0.0,0.4656]
[1778633788965,53.67,80696.85,7.9,-0.0032,0.0,0.46579]
[1778633789547,53.67,80697.25,7.9,-0.0032,0.0,0.4656]
[1778633905360,53.67,80705.47,7.9,-0.00315,0.0,0.45955]
[1778633910608,53.67,80705.23,7.9,-0.00315,0.0,0.45966]
[1778633910614,53.67,80704.94,7.9,-0.00315,0.0,0.4598]
[1778633911431,53.67,80704.94,7.9,-0.00315,0.0,0.4598]
[1778633911440,53.67,80704.94,7.9,-0.00315,0.0,0.4598]
[1778633911540,53.67,80704.94,7.9,-0.00315,0.0,0.4598]
[1778633911641,53.67,80704.94,7.9,-0.00315,0.0,0.45877]
[1778633917444,53.67,80694.22,7.9,-0.00319,0.0,0.46395]
[1778633918646,53.67,80694.22,7.9,-0.00319,0.0,0.46395]
[1778633918747,53.67,80694.22,7.9,-0.00319,0.0,0.46395]
[1778633919468,53.67,80694.22,7.9,-0.00319,0.0,0.46395]
[1778633920597,53.67,80694.22,7.9,-0.00319,0.0,0.46395]
[1778633921696,53.67,80694.0,7.9,-0.00319,0.0,0.46405]
[1778633921797,53.67,80694.0,7.9,-0.00319,0.0,0.46405]
[1778633922788,53.67,80694.0,7.9,-0.00319,0.0,0.46405]
[1778633922888,53.67,80694.51,7.9,-0.00319,0.0,0.46381]
[1778633924508,53.67,80694.84,7.9,-0.00319,0.0,0.46365]
[1778633925005,53.67,80694.84,7.9,-0.00319,0.0,0.46365]
[1778633925648,53.67,80696.17,7.9,-0.00318,0.0,0.463]
[1778633925749,53.67,80696.37,7.9,-0.00318,0.0,0.4629]
[1778633930164,53.67,80696.37,7.9,-0.00318,0.0,0.4629]
[1778633931092,53.67,80696.37,7.9,-0.00318,0.0,0.4629]
[1778633930228,53.67,80696.37,7.9,-0.00318,0.0,0.4629]
[1778633931755,53.67,80696.37,7.9,-0.00318,0.0,0.4629]
[1778633932190,53.67,80696.54,7.9,-0.00318,0.0,0.46282]
[1778633932902,53.67,80696.54,7.9,-0.00318,0.0,0.46282]
[1778633933656,53.67,80695.56,7.9,-0.00318,0.0,0.4633]
[1778633933663,53.67,80696.04,7.9,-0.00318,0.0,0.46306]
[1778633937916,53.67,80696.05,7.9,-0.00318,0.0,0.46306]
[1778633937990,53.67,80695.45,7.9,-0.00318,0.0,0.46335]
[1778633938388,53.67,80695.45,7.9,-0.00318,0.0,0.46335]
[1778633939038,53.67,80695.45,7.9,-0.00318,0.0,0.46335]
[1778633939059,53.67,80695.45,7.9,-0.00318,0.0,0.46335]
[1778633939064,53.67,80696.05,7.9,-0.00318,0.0,0.46306]
[1778633944634,53.67,80699.55,7.9,-0.00317,0.0,0.46137]
[1778633946661,53.67,80699.82,7.9,-0.00317,0.0,0.46124]
[1778633946712,53.67,80700.52,7.9,-0.00316,0.0,0.4609]
[1778633947176,53.67,80700.52,7.9,-0.00316,0.0,0.4609]
[1778633947655,53.67,80701.51,7.9,-0.00316,0.0,0.46042]
[1778633948588,53.67,80701.51,7.9,-0.00316,0.0,0.46042]
[1778633948662,53.67,80702.11,7.9,-0.00316,0.0,0.46013]
[1778633949775,53.67,80702.11,7.9,-0.00316,0.0,0.46013]
[1778633949875,53.67,80706.7,7.9,-0.00314,0.0,0.45792]
[1778633952691,53.67,80707.52,7.9,-0.00314,0.0,0.45753]
[1778633952794,53.67,80707.96,7.9,-0.00314,0.0,0.45732]
[1778633954071,53.67,80707.96,7.9,-0.00314,0.0,0.45732]
[1778633954130,53.67,80707.87,7.9,-0.00314,0.0,0.45736]
[1778633956047,53.67,80707.55,7.9,-0.00314,0.0,0.45752]
[1778633956140,53.67,80708.63,7.9,-0.00313,0.0,0.457]
[1778633956716,53.67,80708.63,7.9,-0.00313,0.0,0.457]
[1778633956718,53.67,80709.81,7.9,-0.00313,0.0,0.45643]
[1778633957180,53.67,80709.81,7.9,-0.00313,0.0,0.45643]
[1778633957953,53.67,80709.81,7.9,-0.00313,0.0,0.45643]
[1778633958623,53.67,80710.03,7.9,-0.00313,0.0,0.45633]
[1778633958732,53.67,80711.52,7.9,-0.00312,0.0,0.45562]
[1778633959347,53.67,80711.52,7.9,-0.00312,0.0,0.45562]
[1778633959837,53.67,80711.52,7.9,-0.00312,0.0,0.45562]
[1778633959927,53.67,80711.52,7.9,-0.00312,0.0,0.45562]
[1778633960057,53.67,80711.52,7.9,-0.00312,0.0,0.45562]
[1778633960425,53.67,80712.02,7.9,-0.00312,0.0,0.45538]
[1778633960454,53.67,80712.02,7.9,-0.00312,0.0,0.45538]
[1778633960537,53.67,80712.02,7.9,-0.00312,0.0,0.45538]
[1778633960825,53.67,80712.02,7.9,-0.00312,0.0,0.45538]
[1778633960856,53.67,80701.75,7.9,-0.00316,0.0,0.4603]
[1778633961295,53.67,80701.75,7.9,-0.00316,0.0,0.4603]
[1778633962040,53.67,80701.75,7.9,-0.00316,0.0,0.4603]
[1778633962142,53.67,80687.89,7.9,-0.00321,0.0,0.46703]
[1778633967811,53.67,80690.24,7.9,-0.0032,0.0,0.46588]
[1778633972636,53.67,80689.98,7.9,-0.0032,0.0,0.46496]
[1778633972846,53.67,80690.33,7.9,-0.0032,0.0,0.46479]
[1778633973273,53.67,80690.33,7.9,-0.0032,0.0,0.46479]
[1778633973853,53.67,80690.94,7.9,-0.00319,0.0,0.4645]
[1778633976523,53.67,80695.58,7.9,-0.00318,0.0,0.46225]
[1778633977128,53.67,80695.58,7.9,-0.00318,0.0,0.46225]
[1778633976874,53.67,80695.72,7.9,-0.00317,0.0,0.46218]
[1778633978018,53.67,80695.72,7.9,-0.00317,0.0,0.46218]
[1778633978026,53.67,80695.72,7.9,-0.00317,0.0,0.46218]
[1778633978079,53.67,80695.91,7.9,-0.00317,0.0,0.46209]
[1778633983924,53.67,80705.23,7.9,-0.00314,0.0,0.4576]
[1778633985072,53.67,80705.23,7.9,-0.00314,0.0,0.4576]
[1778633985173,53.67,80705.23,7.9,-0.00314,0.0,0.4576]
[1778633985782,53.67,80705.23,7.9,-0.00314,0.0,0.4576]
[1778633985937,53.67,80705.36,7.9,-0.00314,0.0,0.45754]
[1778633988180,53.67,80703.41,7.9,-0.00315,0.0,0.45847]
[1778633988957,53.67,80699.45,7.9,-0.00316,0.0,0.46038]
[1778633989744,53.67,80700.13,7.9,-0.00316,0.0,0.46005]
[1778633989968,53.67,80699.68,7.9,-0.00316,0.0,0.46027]
[1778633990236,53.67,80699.68,7.9,-0.00316,0.0,0.46027]
[1778633990975,53.67,80701.33,7.9,-0.00315,0.0,0.45947]
[1778633995504,53.67,80701.33,7.9,-0.00315,0.0,0.45947]
[1778633995929,53.67,80701.33,7.9,-0.00315,0.0,0.45947]
[1778633997008,53.67,80701.37,7.9,-0.00315,0.0,0.45945]
[1778633997020,53.67,80701.37,7.9,-0.00315,0.0,0.45945]
[1778633997626,53.67,80701.37,7.9,-0.00315,0.0,0.45945]
[1778633998030,53.67,80702.15,7.9,-0.00315,0.0,0.45908]
[1778633998909,53.67,80702.15,7.9,-0.00315,0.0,0.45908]
[1778633999037,53.67,80701.47,7.9,-0.00315,0.0,0.4594]
[1778633999565,53.67,80701.47,7.9,-0.00315,0.0,0.4594]
[1778633999666,53.67,80701.47,7.9,-0.00315,0.0,0.4594]
[1778634000764,53.67,80701.47,7.9,-0.00315,0.0,0.4594]
[1778634001052,53.67,80701.31,7.9,-0.00315,0.0,0.45948]
[1778634001375,53.67,80701.31,7.9,-0.00315,0.0,0.45948]
[1778634002059,53.67,80700.57,7.9,-0.00316,0.0,0.45984]
[1778634004005,53.67,80702.92,7.9,-0.00315,0.0,0.45871]
[1778634004073,53.67,80704.88,7.9,-0.00314,0.0,0.45777]
[1778634004429,53.67,80704.88,7.9,-0.00314,0.0,0.45777]
[1778634005082,53.67,80707.5,7.9,-0.00313,0.0,0.45651]
[1778634008013,53.67,80711.23,7.9,-0.00312,0.0,0.45473]
[1778634008102,53.67,80711.79,7.9,-0.00312,0.0,0.45446]
[1778634008655,53.67,80711.79,7.9,-0.00312,0.0,0.45446]
[1778634009109,53.67,80711.87,7.9,-0.00311,0.0,0.45442]
[1778634012123,53.67,80714.01,7.9,-0.00311,0.0,0.4534]
[1778634012130,53.67,80717.33,7.9,-0.00309,0.0,0.45183]
[1778634012643,53.67,80717.33,7.9,-0.00309,0.0,0.45183]
[1778634013137,53.67,80720.67,7.9,-0.00308,0.0,0.45024]
[1778634014528,53.67,80718.01,7.9,-0.00309,0.0,0.4515]
[1778634015026,53.67,80718.01,7.9,-0.00309,0.0,0.4515]
[1778634016217,53.67,80715.12,7.9,-0.0031,0.0,0.45287]
[1778634017165,53.67,80713.74,7.9,-0.00311,0.0,0.45353]
[1778634017370,53.67,80713.74,7.9,-0.00311,0.0,0.45353]
[1778634018172,53.67,80712.87,7.9,-0.00311,0.0,0.45395]
[1778634019110,53.67,80712.87,7.9,-0.00311,0.0,0.45395]
[1778634019179,53.67,80713.15,7.9,-0.00311,0.0,0.45381]
[1778634019826,53.67,80713.15,7.9,-0.00311,0.0,0.45381]
[1778634020186,53.67,80713.09,7.9,-0.00311,0.0,0.45384]
[1778634020870,53.67,80713.09,7.9,-0.00311,0.0,0.45384]
[1778634021193,53.67,80713.46,7.9,-0.00311,0.0,0.45366]
[1778634021240,53.67,80713.46,7.9,-0.00311,0.0,0.45366]
[1778634022200,53.67,80714.68,7.9,-0.0031,0.0,0.45308]
[1778634022692,53.67,80714.68,7.9,-0.0031,0.0,0.45308]
[1778634023207,53.67,80714.0,7.9,-0.00311,0.0,0.45341]
[1778634023294,53.67,80714.0,7.9,-0.00311,0.0,0.45341]
[1778634024214,53.67,80708.52,7.9,-0.00313,0.0,0.45602]
[1778634028669,53.67,80701.12,7.9,-0.00315,0.0,0.45957]
[1778634028769,53.67,80699.43,7.9,-0.00316,0.0,0.46039]
[1778634029273,53.67,80699.43,7.9,-0.00316,0.0,0.46039]
[1778634029374,53.67,80699.39,7.9,-0.00316,0.0,0.46041]
[1778634031200,53.67,80699.39,7.9,-0.00316,0.0,0.46041]
[1778634031760,53.67,80699.03,7.9,-0.00316,0.0,0.46058]
[1778634031844,53.67,80699.03,7.9,-0.00316,0.0,0.46058]
[1778634031944,53.67,80698.61,7.9,-0.00316,0.0,0.45975]
[1778634032537,53.67,80698.61,7.9,-0.00316,0.0,0.45975]
[1778634032603,53.67,80695.87,7.9,-0.00317,0.0,0.46107]
[1778634038312,53.67,80691.75,7.9,-0.00318,0.0,0.46306]
[1778634039537,53.67,80691.75,7.9,-0.00318,0.0,0.46306]
[1778634039633,53.67,80692.5,7.9,-0.00318,0.0,0.4627]
[1778634040733,53.67,80692.5,7.9,-0.00318,0.0,0.4627]
[1778634040833,53.67,80693.79,7.9,-0.00318,0.0,0.46207]
[1778634045239,53.67,80693.4,7.9,-0.00318,0.0,0.46226]
[1778634045361,53.67,80693.0,7.9,-0.00318,0.0,0.46246]
[1778634047720,53.67,80692.78,7.9,-0.00318,0.0,0.46256]
[1778634047820,53.67,80692.73,7.9,-0.00318,0.0,0.46259]
[1778634048440,53.67,80692.73,7.9,-0.00318,0.0,0.46259]
[1778634048965,53.67,80692.73,7.9,-0.00318,0.0,0.46259]
[1778634057464,53.67,80704.49,7.9,-0.00314,0.0,0.45692]
[1778634057916,53.67,80704.49,7.9,-0.00314,0.0,0.45692]
[1778634065506,53.67,80700.19,7.9,-0.00315,0.0,0.45899]
[1778634066684,53.67,80700.19,7.9,-0.00315,0.0,0.45899]
[1778634067149,53.67,80700.19,7.9,-0.00315,0.0,0.45899]
[1778634070261,53.67,80700.54,7.9,-0.00315,0.0,0.45882]
[1778634070541,53.67,80700.54,7.9,-0.00315,0.0,0.45882]
[1778634071552,53.67,80700.54,7.9,-0.00315,0.0,0.45882]
[1778634071661,53.67,80699.88,7.9,-0.00315,0.0,0.45914]
[1778634074910,53.67,80700.14,7.9,-0.00315,0.0,0.45901]
[1778634075010,53.67,80700.14,7.9,-0.00315,0.0,0.45901]
[1778634075493,53.67,80700.14,7.9,-0.00315,0.0,0.45901]
[1778634076094,53.67,80700.14,7.9,-0.00315,0.0,0.45901]
[1778634076882,53.67,80700.14,7.9,-0.00315,0.0,0.45901]
[1778634076983,53.67,80700.2,7.9,-0.00315,0.0,0.45898]
[1778634078210,53.67,80700.2,7.9,-0.00315,0.0,0.45898]
[1778634078597,53.67,80699.94,7.9,-0.00315,0.0,0.45911]
[1778634079547,53.67,80699.94,7.9,-0.00315,0.0,0.45911]
[1778634079604,53.67,80700.22,7.9,-0.00315,0.0,0.45897]
[1778634081057,53.67,80700.22,7.9,-0.00315,0.0,0.45897]
[1778634081158,53.67,80700.22,7.9,-0.00315,0.0,0.45897]
[1778634081629,53.67,80700.22,7.9,-0.00315,0.0,0.45897]
[1778634081730,53.67,80700.22,7.9,-0.00315,0.0,0.45897]
[1778634087660,53.67,80700.12,7.9,-0.00315,0.0,0.45902]
[1778634089030,53.67,80700.12,7.9,-0.00315,0.0,0.45902]
[1778634089131,53.67,80700.39,7.9,-0.00315,0.0,0.45889]
[1778634089695,53.67,80700.39,7.9,-0.00315,0.0,0.45889]
[1778634089708,53.67,80700.39,7.9,-0.00315,0.0,0.45889]
[1778634094709,53.67,80699.55,7.9,-0.00315,0.0,0.45826]
[1778634099744,53.67,80699.06,7.9,-0.00315,0.0,0.4585]
[1778634104940,53.67,80698.62,7.9,-0.00315,0.0,0.45871]
[1778634105020,53.67,80698.62,7.9,-0.00315,0.0,0.45871]
[1778634106106,53.67,80690.57,7.9,-0.00318,0.0,0.46259]
[1778634106207,53.67,80687.25,7.9,-0.00319,0.0,0.4642]
[1778634106802,53.67,80687.25,7.9,-0.00319,0.0,0.4642]
[1778634106903,53.67,80686.58,7.9,-0.0032,0.0,0.46453]
[1778634108262,53.67,80686.58,7.9,-0.0032,0.0,0.46453]
[1778634109054,53.67,80685.9,7.9,-0.0032,0.0,0.46486]
[1778634109075,53.67,80685.9,7.9,-0.0032,0.0,0.46486]
[1778634109154,53.67,80685.9,7.9,-0.0032,0.0,0.46486]
[1778634109847,53.67,80686.09,7.9,-0.0032,0.0,0.46477]
[1778634110237,53.67,80686.09,7.9,-0.0032,0.0,0.46477]
[1778634109925,53.67,80677.06,7.9,-0.00323,0.0,0.46918]
[1778634110821,53.67,80673.38,7.9,-0.00325,0.0,0.47099]
[1778634113955,53.67,80673.4,7.9,-0.00324,0.0,0.47098]
[1778634114056,53.67,80673.4,7.9,-0.00324,0.0,0.47098]
[1778634114611,53.67,80673.4,7.9,-0.00324,0.0,0.47098]
[1778634114712,53.67,80673.4,7.9,-0.00324,0.0,0.47098]
[1778634119885,53.67,80673.9,7.9,-0.00324,0.0,0.47073]
[1778634124920,53.67,80672.41,7.9,-0.00325,0.0,0.47147]
[1778634129955,53.67,80665.68,7.9,-0.00327,0.0,0.47479]
[1778634131462,53.67,80664.58,7.9,-0.00328,0.0,0.47534]
[1778634131961,53.67,80664.58,7.9,-0.00328,0.0,0.47534]
[1778634135195,53.67,80668.32,7.9,-0.00326,0.0,0.47348]
[1778634135235,53.67,80671.57,7.9,-0.00325,0.0,0.47188]
[1778634136991,53.67,80673.14,7.9,-0.00325,0.0,0.47111]
[1778634137092,53.67,80673.14,7.9,-0.00325,0.0,0.47111]
[1778634138188,53.67,80673.14,7.9,-0.00325,0.0,0.47111]
[1778634138197,53.67,80675.04,7.9,-0.00324,0.0,0.47017]
[1778634140399,53.67,80678.13,7.9,-0.00323,0.0,0.46866]
[1778634140746,53.67,80678.13,7.9,-0.00323,0.0,0.46866]
[1778634140753,53.67,80678.13,7.9,-0.00323,0.0,0.46866]
[1778634141032,53.67,80679.29,7.9,-0.00322,0.0,0.46809]
[1778634146067,53.67,80685.57,7.9,-0.0032,0.0,0.46502]
[1778634148871,53.67,80685.57,7.9,-0.0032,0.0,0.46502]
[1778634148974,53.67,80685.57,7.9,-0.0032,0.0,0.46502]
[1778634149527,53.67,80687.39,7.9,-0.00319,0.0,0.46414]
[1778634149763,53.67,80687.39,7.9,-0.00319,0.0,0.46414]
[1778634150255,53.67,80687.39,7.9,-0.00319,0.0,0.46414]
[1778634150356,53.67,80690.78,7.9,-0.00318,0.0,0.46249]
[1778634151058,53.67,80690.78,7.9,-0.00318,0.0,0.46249]
[1778634151102,53.67,80691.37,7.9,-0.00317,0.0,0.46117]
[1778634155908,53.67,80692.61,7.9,-0.00317,0.0,0.46057]
[1778634156137,53.67,80694.21,7.9,-0.00316,0.0,0.4598]
[1778634156567,53.67,80694.21,7.9,-0.00316,0.0,0.4598]
[1778634157158,53.67,80694.21,7.9,-0.00316,0.0,0.4598]
[1778634157251,53.67,80694.21,7.9,-0.00316,0.0,0.4598]
[1778634157351,53.67,80695.09,7.9,-0.00316,0.0,0.45937]
[1778634157721,53.67,80695.09,7.9,-0.00316,0.0,0.45937]
[1778634158153,53.67,80695.09,7.9,-0.00316,0.0,0.45937]
[1778634159230,53.67,80700.79,7.9,-0.00314,0.0,0.45663]
[1778634159314,53.67,80702.34,7.9,-0.00313,0.0,0.45589]
[1778634159780,53.67,80702.34,7.9,-0.00313,0.0,0.45589]
[1778634160165,53.67,80704.49,7.9,-0.00312,0.0,0.45486]
[1778634160609,53.67,80704.49,7.9,-0.00312,0.0,0.45486]
[1778634161128,53.67,80704.49,7.9,-0.00312,0.0,0.45486]
[1778634165514,53.67,80707.65,7.9,-0.00311,0.0,0.45336]
[1778634166180,53.67,80707.65,7.9,-0.00311,0.0,0.45336]
[1778634167351,53.67,80707.48,7.9,-0.00311,0.0,0.45344]
[1778634168006,53.67,80708.16,7.9,-0.00311,0.0,0.45311]
[1778634173256,53.67,80708.27,7.9,-0.00311,0.0,0.45306]
[1778634173986,53.67,80708.27,7.9,-0.00311,0.0,0.45306]
[1778634173995,53.67,80708.27,7.9,-0.00311,0.0,0.45306]
[1778634174975,53.67,80708.18,7.9,-0.00311,0.0,0.4531]
[1778634175270,53.67,80710.87,7.9,-0.0031,0.0,0.45183]
[1778634176285,53.67,80710.87,7.9,-0.0031,0.0,0.45183]
[1778634176314,53.67,80709.38,7.9,-0.0031,0.0,0.45253]
[1778634178913,53.67,80710.08,7.9,-0.0031,0.0,0.4522]
[1778634179298,53.67,80711.98,7.9,-0.00309,0.0,0.4513]
[1778634179968,53.67,80711.98,7.9,-0.00309,0.0,0.4513]
[1778634180305,53.67,80709.54,7.9,-0.0031,0.0,0.45246]
[1778634182383,53.67,80705.82,7.9,-0.00312,0.0,0.45423]
[1778634183326,53.67,80704.5,7.9,-0.00312,0.0,0.45486]
[1778634184030,53.67,80704.5,7.9,-0.00312,0.0,0.45486]
[1778634184333,53.67,80704.75,7.9,-0.00312,0.0,0.45474]
[1778634188967,53.67,80704.68,7.9,-0.00312,0.0,0.45477]
[1778634189368,53.67,80705.32,7.9,-0.00312,0.0,0.45447]
[1778634189922,53.67,80705.32,7.9,-0.00312,0.0,0.45447]
[1778634190375,53.67,80704.84,7.9,-0.00312,0.0,0.4547]
[1778634191395,53.67,80704.84,7.9,-0.00312,0.0,0.4547]
[1778634191866,53.67,80705.28,7.9,-0.00312,0.0,0.45449]
[1778634192619,53.67,80705.04,7.9,-0.00312,0.0,0.4546]
[1778634193396,53.67,80705.52,7.9,-0.00312,0.0,0.45437]
[1778634195365,53.67,80705.52,7.9,-0.00312,0.0,0.45437]
[1778634195421,53.67,80703.18,7.9,-0.00313,0.0,0.45549]
[1778634199689,53.67,80700.99,7.9,-0.00313,0.0,0.45654]
[1778634200221,53.67,80700.99,7.9,-0.00313,0.0,0.45654]
[1778634201518,53.67,80702.15,7.9,-0.00313,0.0,0.45598]
[1778634202079,53.67,80702.15,7.9,-0.00313,0.0,0.45598]
[1778634203373,53.67,80706.32,7.9,-0.00311,0.0,0.45399]
[1778634204010,53.67,80709.33,7.9,-0.0031,0.0,0.45256]
[1778634208389,53.67,80709.25,7.9,-0.0031,0.0,0.4526]
[1778634209085,53.67,80708.77,7.9,-0.00311,0.0,0.45282]
[1778634209721,53.67,80708.88,7.9,-0.00311,0.0,0.45277]
[1778634210253,53.67,80708.88,7.9,-0.00311,0.0,0.45277]
[1778634214007,53.67,80709.25,7.9,-0.0031,0.0,0.45157]
[1778634214079,53.67,80709.32,7.9,-0.0031,0.0,0.45154]
[1778634214665,53.67,80709.32,7.9,-0.0031,0.0,0.45154]
[1778634214724,53.67,80709.3,7.9,-0.0031,0.0,0.45155]
[1778634217973,53.67,80710.04,7.9,-0.00309,0.0,0.4512]
[1778634218292,53.67,80710.04,7.9,-0.00309,0.0,0.4512]
[1778634218358,53.67,80710.04,7.9,-0.00309,0.0,0.4512]
[1778634218388,53.67,80709.93,7.9,-0.00309,0.0,0.45125]
[1778634218968,53.67,80709.93,7.9,-0.00309,0.0,0.45125]
[1778634219068,53.67,80710.46,7.9,-0.00309,0.0,0.451]
[1778634220214,53.67,80710.46,7.9,-0.00309,0.0,0.451]
[1778634220314,53.67,80711.25,7.9,-0.00309,0.0,0.45062]
[1778634220779,53.67,80711.25,7.9,-0.00309,0.0,0.45062]
[1778634221313,53.67,80711.62,7.9,-0.00309,0.0,0.45045]
[1778634222098,53.67,80711.62,7.9,-0.00309,0.0,0.45045]
[1778634222199,53.67,80711.54,7.9,-0.00309,0.0,0.45049]
[1778634222659,53.67,80711.54,7.9,-0.00309,0.0,0.45049]
[1778634222760,53.67,80711.51,7.9,-0.00309,0.0,0.4505]
[1778634229648,53.67,80709.42,7.9,-0.0031,0.0,0.45149]
[1778634234606,53.67,80709.39,7.9,-0.0031,0.0,0.45151]
[1778634235178,53.67,80709.39,7.9,-0.0031,0.0,0.45151]
[1778634235745,53.67,80709.39,7.9,-0.0031,0.0,0.45151]
[1778634236290,53.67,80709.39,7.9,-0.0031,0.0,0.45151]
[1778634237672,53.67,80706.11,7.9,-0.00311,0.0,0.45306]
[1778634238223,53.67,80706.11,7.9,-0.00311,0.0,0.45306]
[1778634239692,53.67,80706.08,7.9,-0.00311,0.0,0.45308]
[1778634239718,53.67,80705.36,7.9,-0.00311,0.0,0.45342]
[1778634240757,53.67,80705.36,7.9,-0.00311,0.0,0.45342]
[1778634240858,53.67,80706.08,7.9,-0.00311,0.0,0.45308]
[1778634241922,53.67,80706.08,7.9,-0.00311,0.0,0.45308]
[1778634242022,53.67,80705.81,7.9,-0.00311,0.0,0.45321]
[1778634242706,53.67,80705.81,7.9,-0.00311,0.0,0.45321]
[1778634243194,53.67,80705.81,7.9,-0.00311,0.0,0.45321]
[1778634244454,53.67,80705.79,7.9,-0.00311,0.0,0.45322]
[1778634244754,53.67,80705.94,7.9,-0.00311,0.0,0.45315]
[1778634245613,53.67,80705.94,7.9,-0.00311,0.0,0.45315]
[1778634245996,53.67,80705.94,7.9,-0.00311,0.0,0.45315]
[1778634246698,53.67,80705.94,7.9,-0.00311,0.0,0.45315]
[1778634246770,53.67,80706.09,7.9,-0.00311,0.0,0.45307]
[1778634248016,53.67,80706.09,7.9,-0.00311,0.0,0.45307]
[1778634248118,53.67,80706.07,7.9,-0.00311,0.0,0.45308]
[1778634250876,53.67,80706.23,7.9,-0.00311,0.0,0.45301]
[1778634251361,53.67,80706.23,7.9,-0.00311,0.0,0.45301]
[1778634250977,53.67,80705.86,7.9,-0.00311,0.0,0.45318]
[1778634251805,53.67,80706.13,7.9,-0.00311,0.0,0.45306]
[1778634256841,53.67,80705.92,7.9,-0.00311,0.0,0.45316]
[1778634260519,53.67,80705.96,7.9,-0.00311,0.0,0.45314]
[1778634261015,53.67,80705.96,7.9,-0.00311,0.0,0.45314]
[1778634262214,53.67,80705.82,7.9,-0.00311,0.0,0.4532]
[1778634262329,53.67,80705.8,7.9,-0.00311,0.0,0.45321]
[1778634262826,53.67,80705.8,7.9,-0.00311,0.0,0.45321]
[1778634262883,53.67,80705.87,7.9,-0.00311,0.0,0.45318]
[1778634264748,53.67,80705.87,7.9,-0.00311,0.0,0.45318]
[1778634265243,53.67,80705.87,7.9,-0.00311,0.0,0.45318]
[1778634269482,53.67,80706.92,7.9,-0.00311,0.0,0.45268]
[1778634269787,53.67,80706.92,7.9,-0.00311,0.0,0.45268]
[1778634269974,53.67,80706.92,7.9,-0.00311,0.0,0.45268]
[1778634277237,53.67,80719.53,7.9,-0.00305,0.0,0.4457]
[1778634277266,53.67,80719.44,7.9,-0.00305,0.0,0.44574]
[1778634277898,53.67,80719.44,7.9,-0.00305,0.0,0.44574]
[1778634277988,53.67,80722.02,7.9,-0.00304,0.0,0.44454]
[1778634278590,53.67,80722.02,7.9,-0.00304,0.0,0.44454]
[1778634278995,53.67,80721.25,7.9,-0.00305,0.0,0.4449]
[1778634279757,53.67,80721.25,7.9,-0.00305,0.0,0.4449]
[1778634280006,53.67,80722.0,7.9,-0.00304,0.0,0.44454]
[1778634284532,53.67,80722.03,7.9,-0.00304,0.0,0.44453]
[1778634285030,53.67,80722.03,7.9,-0.00304,0.0,0.44453]
[1778634288716,53.67,80721.63,7.9,-0.00305,0.0,0.44472]
[1778634289326,53.67,80721.63,7.9,-0.00305,0.0,0.44472]
[1778634296114,53.67,80723.31,7.9,-0.00304,0.0,0.44393]
[1778634300213,53.67,80723.58,7.9,-0.00304,0.0,0.44381]
[1778634300217,53.67,80722.74,7.9,-0.00304,0.0,0.4442]
[1778634300803,53.67,80722.74,7.9,-0.00304,0.0,0.4442]
[1778634301150,53.67,80723.52,7.9,-0.00304,0.0,0.44383]
[1778634301698,53.67,80723.52,7.9,-0.00304,0.0,0.44383]
[1778634301754,53.67,80723.52,7.9,-0.00304,0.0,0.44383]
[1778634304185,53.67,80734.58,7.9,-0.003,0.0,0.43869]
[1778634304190,53.67,80734.58,7.9,-0.003,0.0,0.43869]
[1778634306430,53.67,80740.18,7.9,-0.00298,0.0,0.4361]
[1778634306526,53.67,80740.18,7.9,-0.00298,0.0,0.4361]
[1778634308199,53.67,80756.2,7.9,-0.00292,0.0,0.42878]
[1778634309663,53.67,80756.35,7.9,-0.00292,0.0,0.42871]
[1778634310213,53.67,80756.63,7.9,-0.00292,0.0,0.42858]
[1778634310807,53.67,80756.63,7.9,-0.00292,0.0,0.42858]
[1778634311220,53.67,80757.76,7.9,-0.00292,0.0,0.42807]
[1778634312603,53.67,80757.76,7.9,-0.00292,0.0,0.42807]
[1778634313234,53.67,80758.04,7.9,-0.00292,0.0,0.42795]
[1778634314540,53.67,80758.11,7.9,-0.00292,0.0,0.42791]
[1778634315248,53.67,80758.91,7.9,-0.00291,0.0,0.42755]
[1778634317158,53.67,80759.09,7.9,-0.00291,0.0,0.42747]
[1778634317262,53.67,80761.55,7.9,-0.0029,0.0,0.42636]
[1778634318488,53.67,80761.55,7.9,-0.0029,0.0,0.42636]
[1778634319277,53.67,80772.88,7.9,-0.00287,0.0,0.42127]
[1778634319657,53.67,80772.88,7.9,-0.00287,0.0,0.42127]
[1778634319812,53.67,80772.88,7.9,-0.00287,0.0,0.42127]
[1778634319820,53.67,80772.88,7.9,-0.00287,0.0,0.42127]
[1778634319839,53.67,80772.88,7.9,-0.00287,0.0,0.42127]
[1778634320984,53.67,80782.56,7.9,-0.00283,0.0,0.41696]
[1778634321177,53.67,80782.56,7.9,-0.00283,0.0,0.41696]
[1778634321200,53.67,80782.56,7.9,-0.00283,0.0,0.41696]
[1778634321233,53.67,80782.56,7.9,-0.00283,0.0,0.41696]
[1778634322120,53.67,80790.72,7.9,-0.00281,0.0,0.41337]
[1778634322267,53.67,80790.72,7.9,-0.00281,0.0,0.41337]
[1778634322299,53.67,80804.11,7.9,-0.00276,0.0,0.40752]
[1778634322677,53.67,80804.11,7.9,-0.00276,0.0,0.40752]
[1778634322976,53.67,80804.11,7.9,-0.00276,0.0,0.40752]
[1778634323692,53.67,80814.27,7.9,-0.00273,0.0,0.40313]
[1778634324014,53.67,80814.27,7.9,-0.00273,0.0,0.40313]
[1778634324115,53.67,80814.27,7.9,-0.00273,0.0,0.40313]
[1778634324228,53.67,80814.27,7.9,-0.00273,0.0,0.40313]
[1778634324295,53.67,80814.27,7.9,-0.00273,0.0,0.40313]
[1778634325109,53.67,80815.36,7.9,-0.00272,0.0,0.40266]
[1778634325320,53.67,80811.14,7.9,-0.00274,0.0,0.40448]
[1778634325772,53.67,80811.14,7.9,-0.00274,0.0,0.40448]
[1778634326451,53.67,80811.14,7.9,-0.00274,0.0,0.40448]
[1778634326329,53.67,80808.82,7.9,-0.00275,0.0,0.40548]
[1778634326621,53.67,80808.82,7.9,-0.00275,0.0,0.40548]
[1778634326887,53.67,80808.82,7.9,-0.00275,0.0,0.40548]
[1778634327334,53.67,80805.53,7.9,-0.00276,0.0,0.4069]
[1778634327625,53.67,80805.53,7.9,-0.00276,0.0,0.4069]
[1778634328201,53.67,80805.53,7.9,-0.00276,0.0,0.4069]
[1778634328793,53.67,80803.97,7.9,-0.00276,0.0,0.40758]
[1778634329415,53.67,80803.97,7.9,-0.00276,0.0,0.40758]
[1778634329520,53.67,80803.97,7.9,-0.00276,0.0,0.40758]
[1778634330355,53.67,80798.3,7.9,-0.00278,0.0,0.41005]
[1778634331520,53.67,80798.3,7.9,-0.00278,0.0,0.41005]
[1778634332369,53.67,80793.25,7.9,-0.00279,0.0,0.4113]
[1778634332783,53.67,80793.25,7.9,-0.00279,0.0,0.4113]
[1778634332911,53.67,80793.25,7.9,-0.00279,0.0,0.4113]
[1778634333744,53.67,80789.8,7.9,-0.0028,0.0,0.41281]
[1778634334456,53.67,80789.8,7.9,-0.0028,0.0,0.41281]
[1778634335049,53.67,80785.95,7.9,-0.00282,0.0,0.41451]
[1778634335390,53.67,80785.37,7.9,-0.00282,0.0,0.41476]
[1778634337325,53.67,80785.3,7.9,-0.00282,0.0,0.41479]
[1778634337404,53.67,80785.12,7.9,-0.00282,0.0,0.41487]
[1778634338111,53.67,80785.12,7.9,-0.00282,0.0,0.41487]
[1778634338411,53.67,80784.64,7.9,-0.00282,0.0,0.41508]
[1778634341378,53.67,80784.53,7.9,-0.00282,0.0,0.41513]
[1778634341434,53.67,80784.06,7.9,-0.00282,0.0,0.41534]
[1778634341948,53.67,80784.06,7.9,-0.00282,0.0,0.41534]
[1778634342441,53.67,80783.91,7.9,-0.00282,0.0,0.41541]
[1778634346618,53.67,80783.88,7.9,-0.00282,0.0,0.41542]
[1778634346638,53.67,80783.88,7.9,-0.00282,0.0,0.41542]
[1778634351326,53.67,80791.11,7.9,-0.0028,0.0,0.41224]
[1778634351504,53.67,80790.74,7.9,-0.0028,0.0,0.4124]
[1778634351962,53.67,80790.74,7.9,-0.0028,0.0,0.4124]
[1778634352511,53.67,80790.37,7.9,-0.0028,0.0,0.41256]
[1778634357547,53.67,80791.96,7.9,-0.00279,0.0,0.41187]
[1778634358318,53.67,80791.96,7.9,-0.00279,0.0,0.41187]
[1778634358554,53.67,80791.99,7.9,-0.00279,0.0,0.41185]
[1778634359107,53.67,80791.99,7.9,-0.00279,0.0,0.41185]
[1778634359561,53.67,80791.64,7.9,-0.0028,0.0,0.41201]
[1778634361572,53.67,80791.18,7.9,-0.0028,0.0,0.41221]
[1778634362047,53.67,80791.18,7.9,-0.0028,0.0,0.41221]
[1778634363611,53.67,80795.78,7.9,-0.00278,0.0,0.4102]
[1778634364063,53.67,80795.78,7.9,-0.00278,0.0,0.4102]
[1778634364079,53.67,80796.55,7.9,-0.00278,0.0,0.40986]
[1778634365184,53.67,80796.55,7.9,-0.00278,0.0,0.40986]
[1778634365283,53.67,80796.06,7.9,-0.00278,0.0,0.41007]
[1778634368114,53.67,80796.18,7.9,-0.00278,0.0,0.41002]
[1778634368517,53.67,80796.18,7.9,-0.00278,0.0,0.41002]
[1778634368175,53.67,80796.23,7.9,-0.00278,0.0,0.41]
[1778634368626,53.67,80797.93,7.9,-0.00278,0.0,0.40926]
[1778634369922,53.67,80797.93,7.9,-0.00278,0.0,0.40926]
[1778634370014,53.67,80794.78,7.9,-0.00279,0.0,0.41063]
[1778634370606,53.67,80794.78,7.9,-0.00279,0.0,0.41063]
[1778634370640,53.67,80793.78,7.9,-0.00279,0.0,0.41107]
[1778634371950,53.67,80793.78,7.9,-0.00279,0.0,0.41107]
[1778634372277,53.67,80793.78,7.9,-0.00279,0.0,0.41107]
[1778634372556,53.67,80793.78,7.9,-0.00279,0.0,0.41107]
[1778634373051,53.67,80793.04,7.9,-0.00279,0.0,0.41139]
[1778634378696,53.67,80778.24,7.9,-0.00284,0.0,0.41792]
[1778634382949,53.67,80775.26,7.9,-0.00285,0.0,0.41924]
[1778634383049,53.67,80775.42,7.9,-0.00285,0.0,0.41917]
[1778634383622,53.67,80775.42,7.9,-0.00285,0.0,0.41917]
[1778634383732,53.67,80774.84,7.9,-0.00285,0.0,0.41943]
[1778634387823,53.67,80774.89,7.9,-0.00285,0.0,0.4194]
[1778634388443,53.67,80774.89,7.9,-0.00285,0.0,0.4194]
[1778634389045,53.67,80773.79,7.9,-0.00286,0.0,0.41989]
[1778634389146,53.67,80774.92,7.9,-0.00285,0.0,0.41939]
[1778634390265,53.67,80774.92,7.9,-0.00285,0.0,0.41939]
[1778634390321,53.67,80774.66,7.9,-0.00285,0.0,0.41951]
[1778634393454,53.67,80775.47,7.9,-0.00284,0.0,0.41818]
[1778634393554,53.67,80774.58,7.9,-0.00285,0.0,0.41858]
[1778634394837,53.67,80774.38,7.9,-0.00285,0.0,0.41866]
[1778634394938,53.67,80774.93,7.9,-0.00285,0.0,0.41842]
[1778634396952,53.67,80775.18,7.9,-0.00284,0.0,0.41831]
[1778634397052,53.67,80775.14,7.9,-0.00285,0.0,0.41833]
[1778634397632,53.67,80775.14,7.9,-0.00285,0.0,0.41833]
[1778634398183,53.67,80775.14,7.9,-0.00285,0.0,0.41833]
[1778634398808,53.67,80775.21,7.9,-0.00284,0.0,0.4183]
[1778634399522,53.67,80775.21,7.9,-0.00284,0.0,0.4183]
[1778634400013,53.67,80775.31,7.9,-0.00284,0.0,0.41825]
[1778634400026,53.67,80775.47,7.9,-0.00284,0.0,0.41818]
[1778634401250,53.67,80775.47,7.9,-0.00284,0.0,0.41818]
[1778634401350,53.67,80776.04,7.9,-0.00284,0.0,0.41793]
[1778634402477,53.67,80776.04,7.9,-0.00284,0.0,0.41793]
[1778634402578,53.67,80775.46,7.9,-0.00284,0.0,0.41818]
[1778634405880,53.67,80774.46,7.9,-0.00285,0.0,0.41863]
[1778634406488,53.67,80774.46,7.9,-0.00285,0.0,0.41863]
[1778634407575,53.67,80774.48,7.9,-0.00285,0.0,0.41862]
[1778634408176,53.67,80774.76,7.9,-0.00285,0.0,0.4185]
[1778634408835,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634408912,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634409678,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634409764,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634411963,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634412527,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634412064,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634412628,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634414213,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634414314,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634415510,53.67,80774.57,7.9,-0.00285,0.0,0.41858]
[1778634415611,53.67,80774.28,7.9,-0.00285,0.0,0.41871]
[1778634420990,53.67,80768.78,7.9,-0.00287,0.0,0.42116]
[1778634425860,53.67,80767.9,7.9,-0.00287,0.0,0.42155]
[1778634426549,53.67,80767.9,7.9,-0.00287,0.0,0.42155]
[1778634431729,53.67,80755.18,7.9,-0.00291,0.0,0.42728]
[1778634432206,53.67,80755.18,7.9,-0.00291,0.0,0.42728]
[1778634439121,53.67,80755.53,7.9,-0.00291,0.0,0.42712]
[1778634444156,53.67,80755.43,7.9,-0.00291,0.0,0.42716]
[1778634447267,53.67,80745.66,7.9,-0.00295,0.0,0.4316]
[1778634447334,53.67,80745.74,7.9,-0.00295,0.0,0.43157]
[1778634448599,53.67,80745.74,7.9,-0.00295,0.0,0.43157]
[1778634449116,53.67,80745.68,7.9,-0.00295,0.0,0.43159]
[1778634449767,53.67,80745.95,7.9,-0.00295,0.0,0.43147]
[1778634450198,53.67,80745.63,7.9,-0.00295,0.0,0.43162]
[1778634451673,53.67,80745.81,7.9,-0.00294,0.0,0.43055]
[1778634452184,53.67,80745.81,7.9,-0.00294,0.0,0.43055]
[1778634452881,53.67,80745.48,7.9,-0.00294,0.0,0.4307]
[1778634453219,53.67,80745.7,7.9,-0.00294,0.0,0.4306]
[1778634453700,53.67,80745.7,7.9,-0.00294,0.0,0.4306]
[1778634454227,53.67,80745.66,7.9,-0.00294,0.0,0.43062]
[1778634454877,53.67,80745.66,7.9,-0.00294,0.0,0.43062]
[1778634455235,53.67,80747.28,7.9,-0.00293,0.0,0.42988]
[1778634455688,53.67,80747.28,7.9,-0.00293,0.0,0.42988]
[1778634456242,53.67,80750.99,7.9,-0.00292,0.0,0.42819]
[1778634457324,53.67,80750.99,7.9,-0.00292,0.0,0.42819]
[1778634457601,53.67,80750.99,7.9,-0.00292,0.0,0.42819]
[1778634457425,53.67,80750.08,7.9,-0.00292,0.0,0.4286]
[1778634458256,53.67,80751.36,7.9,-0.00292,0.0,0.42802]
[1778634462412,53.67,80754.93,7.9,-0.00291,0.0,0.42641]
[1778634462513,53.67,80757.28,7.9,-0.0029,0.0,0.42535]
[1778634462877,53.67,80757.28,7.9,-0.0029,0.0,0.42535]
[1778634463291,53.67,80761.44,7.9,-0.00289,0.0,0.42348]
[1778634467688,53.67,80762.32,7.9,-0.00288,0.0,0.42308]
[1778634468326,53.67,80762.22,7.9,-0.00288,0.0,0.42313]
[1778634468850,53.67,80762.22,7.9,-0.00288,0.0,0.42313]
[1778634469333,53.67,80762.18,7.9,-0.00288,0.0,0.42314]
[1778634474368,53.67,80753.96,7.9,-0.00291,0.0,0.42685]
[1778634476436,53.67,80754.99,7.9,-0.00291,0.0,0.42638]
[1778634476537,53.67,80753.68,7.9,-0.00291,0.0,0.42697]
[1778634476973,53.67,80753.68,7.9,-0.00291,0.0,0.42697]
[1778634477389,53.67,80753.19,7.9,-0.00291,0.0,0.4272]
[1778634479262,53.67,80753.04,7.9,-0.00291,0.0,0.42726]
[1778634479403,53.67,80752.93,7.9,-0.00291,0.0,0.42731]
[1778634479877,53.67,80752.93,7.9,-0.00291,0.0,0.42731]
[1778634480481,53.67,80752.93,7.9,-0.00291,0.0,0.42731]
[1778634481048,53.67,80753.13,7.9,-0.00291,0.0,0.42722]
[1778634481417,53.67,80756.11,7.9,-0.0029,0.0,0.42588]
[1778634484438,53.67,80769.9,7.9,-0.00286,0.0,0.41969]
[1778634489473,53.67,80770.14,7.9,-0.00286,0.0,0.41958]
[1778634492394,53.67,80769.87,7.9,-0.00286,0.0,0.4197]
[1778634492496,53.67,80769.34,7.9,-0.00286,0.0,0.41994]
[1778634494318,53.67,80770.19,7.9,-0.00286,0.0,0.41956]
[1778634494510,53.67,80770.1,7.9,-0.00286,0.0,0.4196]
[1778634495650,53.67,80770.1,7.9,-0.00286,0.0,0.4196]
[1778634496317,53.67,80770.82,7.9,-0.00285,0.0,0.41928]
[1778634500155,53.67,80772.77,7.9,-0.00285,0.0,0.41841]
[1778634500552,53.67,80774.5,7.9,-0.00284,0.0,0.41765]
[1778634500876,53.67,80774.5,7.9,-0.00284,0.0,0.41765]
[1778634501559,53.67,80774.52,7.9,-0.00284,0.0,0.41764]
[1778634503710,53.67,80774.55,7.9,-0.00284,0.0,0.41762]
[1778634504336,53.67,80774.84,7.9,-0.00284,0.0,0.41749]
[1778634509615,53.67,80772.85,7.9,-0.00285,0.0,0.41838]
[1778634513044,53.67,80774.02,7.9,-0.00284,0.0,0.41689]
[1778634513643,53.67,80774.12,7.9,-0.00284,0.0,0.41685]
[1778634513780,53.67,80774.12,7.9,-0.00284,0.0,0.41685]
[1778634514650,53.67,80774.52,7.9,-0.00283,0.0,0.41667]
[1778634515145,53.67,80774.52,7.9,-0.00283,0.0,0.41667]
[1778634515657,53.67,80775.28,7.9,-0.00283,0.0,0.41634]
[1778634515882,53.67,80775.28,7.9,-0.00283,0.0,0.41634]
[1778634516671,53.67,80774.54,7.9,-0.00283,0.0,0.41666]
[1778634517703,53.67,80774.54,7.9,-0.00283,0.0,0.41666]
[1778634518678,53.67,80774.62,7.9,-0.00283,0.0,0.41663]
[1778634518942,53.67,80774.62,7.9,-0.00283,0.0,0.41663]
[1778634519685,53.67,80774.66,7.9,-0.00283,0.0,0.41661]
[1778634524720,53.67,80772.61,7.9,-0.00284,0.0,0.41752]
[1778634529755,53.67,80771.04,7.9,-0.00285,0.0,0.41822]
[1778634532309,53.67,80771.03,7.9,-0.00285,0.0,0.41822]
[1778634532410,53.67,80770.95,7.9,-0.00285,0.0,0.41826]
[1778634533032,53.67,80770.95,7.9,-0.00285,0.0,0.41826]
[1778634533132,53.67,80770.95,7.9,-0.00285,0.0,0.41826]
[1778634536114,53.67,80770.43,7.9,-0.00285,0.0,0.41849]
[1778634536154,53.67,80771.09,7.9,-0.00285,0.0,0.41819]
[1778634536804,53.67,80770.87,7.9,-0.00285,0.0,0.41829]
[1778634539590,53.67,80771.11,7.9,-0.00285,0.0,0.41818]
[1778634539691,53.67,80771.67,7.9,-0.00284,0.0,0.41794]
[1778634540078,53.67,80771.67,7.9,-0.00284,0.0,0.41794]
[1778634540179,53.67,80771.16,7.9,-0.00285,0.0,0.41816]
[1778634541424,53.67,80771.16,7.9,-0.00285,0.0,0.41816]
[1778634541464,53.67,80771.16,7.9,-0.00285,0.0,0.41816]
[1778634545486,53.67,80780.19,7.9,-0.00282,0.0,0.41417]
[1778634545587,53.67,80780.24,7.9,-0.00282,0.0,0.41415]
[1778634546129,53.67,80780.24,7.9,-0.00282,0.0,0.41415]
[1778634546230,53.67,80780.62,7.9,-0.00281,0.0,0.41398]
[1778634549091,53.67,80780.15,7.9,-0.00282,0.0,0.41418]
[1778634549107,53.67,80780.15,7.9,-0.00282,0.0,0.41418]
[1778634549935,53.67,80780.23,7.9,-0.00282,0.0,0.41415]
[1778634550476,53.67,80780.23,7.9,-0.00282,0.0,0.41415]
[1778634552520,53.67,80785.65,7.9,-0.0028,0.0,0.41177]
[1778634552544,53.67,80785.65,7.9,-0.0028,0.0,0.41177]
[1778634553497,53.67,80788.2,7.9,-0.00279,0.0,0.41065]
[1778634553511,53.67,80788.2,7.9,-0.00279,0.0,0.41065]
[1778634553923,53.67,80805.07,7.9,-0.00273,0.0,0.40333]
[1778634557713,53.67,80808.59,7.9,-0.00272,0.0,0.40182]
[1778634558286,53.67,80800.73,7.9,-0.00275,0.0,0.4052]
[1778634560816,53.67,80802.6,7.9,-0.00274,0.0,0.4044]
[1778634560973,53.67,80803.81,7.9,-0.00274,0.0,0.40388]
[1778634562042,53.67,80803.81,7.9,-0.00274,0.0,0.40388]
[1778634562143,53.67,80804.62,7.9,-0.00273,0.0,0.40353]
[1778634565064,53.67,80802.7,7.9,-0.00274,0.0,0.40435]
[1778634565669,53.67,80802.7,7.9,-0.00274,0.0,0.40435]
[1778634567347,53.67,80802.86,7.9,-0.00274,0.0,0.40428]
[1778634567448,53.67,80802.93,7.9,-0.00274,0.0,0.40425]
[1778634568068,53.67,80802.93,7.9,-0.00274,0.0,0.40425]
[1778634568169,53.67,80803.36,7.9,-0.00274,0.0,0.40407]
[1778634574120,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634574220,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634575133,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634575232,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634576500,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634576601,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634576923,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634577656,53.67,80802.6,7.9,-0.00273,0.0,0.40346]
[1778634578818,53.67,80798.84,7.9,-0.00275,0.0,0.40508]
[1778634579100,53.67,80797.35,7.9,-0.00275,0.0,0.40572]
[1778634581079,53.67,80797.36,7.9,-0.00275,0.0,0.40572]
[1778634581666,53.67,80797.36,7.9,-0.00275,0.0,0.40572]
[1778634585405,53.67,80797.99,7.9,-0.00275,0.0,0.40544]
[1778634585444,53.67,80798.11,7.9,-0.00275,0.0,0.40539]
[1778634586152,53.67,80798.11,7.9,-0.00275,0.0,0.40539]
[1778634586518,53.67,80798.11,7.9,-0.00275,0.0,0.40539]
[1778634586614,53.67,80811.21,7.9,-0.00271,0.0,0.39976]
[1778634587115,53.67,80811.21,7.9,-0.00271,0.0,0.39976]
[1778634587159,53.67,80811.21,7.9,-0.00271,0.0,0.39976]
[1778634587850,53.67,80818.41,7.9,-0.00268,0.0,0.3967]
[1778634588163,53.67,80822.59,7.9,-0.00267,0.0,0.39493]
[1778634589150,53.67,80822.59,7.9,-0.00267,0.0,0.39493]
[1778634589764,53.67,80822.59,7.9,-0.00267,0.0,0.39493]
[1778634595564,53.67,80828.0,7.9,-0.00265,0.0,0.39265]
[1778634595665,53.67,80827.87,7.9,-0.00265,0.0,0.3927]
[1778634596608,53.67,80827.87,7.9,-0.00265,0.0,0.3927]
[1778634596709,53.67,80827.87,7.9,-0.00265,0.0,0.3927]
[1778634597125,53.67,80827.87,7.9,-0.00265,0.0,0.3927]
[1778634597761,53.67,80827.87,7.9,-0.00265,0.0,0.3927]
[1778634600208,53.67,80827.43,7.9,-0.00265,0.0,0.39289]
[1778634600259,53.67,80827.98,7.9,-0.00265,0.0,0.39265]
[1778634600878,53.67,80827.98,7.9,-0.00265,0.0,0.39265]
[1778634600907,53.67,80827.98,7.9,-0.00265,0.0,0.39265]
[1778634600947,53.67,80827.98,7.9,-0.00265,0.0,0.39265]
[1778634601870,53.67,80832.61,7.9,-0.00264,0.0,0.39071]
[1778634602273,53.67,80835.98,7.9,-0.00263,0.0,0.3893]
[1778634604751,53.67,80835.45,7.9,-0.00263,0.0,0.38952]
[1778634605249,53.67,80835.68,7.9,-0.00263,0.0,0.38943]
[1778634607157,53.67,80836.24,7.9,-0.00263,0.0,0.38919]
[1778634607796,53.67,80836.24,7.9,-0.00263,0.0,0.38919]
[1778634610106,53.67,80837.05,7.9,-0.00262,0.0,0.38886]
[1778634610153,53.67,80837.05,7.9,-0.00262,0.0,0.38886]
[1778634610200,53.67,80837.05,7.9,-0.00262,0.0,0.38886]
[1778634610977,53.67,80845.23,7.9,-0.0026,0.0,0.38546]
[1778634611950,53.67,80855.36,7.9,-0.00257,0.0,0.38129]
[1778634612393,53.67,80855.36,7.9,-0.00257,0.0,0.38129]
[1778634614593,53.67,80845.62,7.9,-0.0026,0.0,0.3853]
[1778634615217,53.67,80841.87,7.9,-0.00261,0.0,0.38685]
[1778634615824,53.67,80841.87,7.9,-0.00261,0.0,0.38685]
[1778634616361,53.67,80840.29,7.9,-0.00261,0.0,0.38751]
[1778634621407,53.67,80831.56,7.9,-0.00264,0.0,0.39115]
[1778634626669,53.67,80831.8,7.9,-0.00264,0.0,0.39105]
[1778634627087,53.67,80831.98,7.9,-0.00264,0.0,0.39098]
[1778634627897,53.67,80830.07,7.9,-0.00265,0.0,0.39178]
[1778634628583,53.67,80830.07,7.9,-0.00265,0.0,0.39178]
[1778634629799,53.67,80829.06,7.9,-0.00265,0.0,0.3922]
[1778634630307,53.67,80824.32,7.9,-0.00266,0.0,0.3942]
[1778634633667,53.67,80820.5,7.9,-0.00267,0.0,0.39488]
[1778634634176,53.67,80820.02,7.9,-0.00267,0.0,0.39509]
[1778634636026,53.67,80822.2,7.9,-0.00267,0.0,0.39417]
[1778634636232,53.67,80822.2,7.9,-0.00267,0.0,0.39417]
[1778634637133,53.67,80822.2,7.9,-0.00267,0.0,0.39417]
[1778634638833,53.67,80819.61,7.9,-0.00267,0.0,0.39526]
[1778634641875,53.67,80817.97,7.9,-0.00268,0.0,0.39596]
[1778634644517,53.67,80815.8,7.9,-0.00269,0.0,0.39688]
[1778634646218,53.67,80817.03,7.9,-0.00268,0.0,0.39635]
[1778634646294,53.67,80817.03,7.9,-0.00268,0.0,0.39635]
[1778634650179,53.67,80827.4,7.9,-0.00265,0.0,0.39198]
[1778634650988,53.67,80827.45,7.9,-0.00265,0.0,0.39196]
[1778634655294,53.67,80827.97,7.9,-0.00265,0.0,0.39174]
[1778634656573,53.67,80827.37,7.9,-0.00265,0.0,0.39199]
[1778634658459,53.67,80825.96,7.9,-0.00265,0.0,0.39258]
[1778634659657,53.67,80827.19,7.9,-0.00265,0.0,0.39207]
[1778634660790,53.67,80827.95,7.9,-0.00265,0.0,0.39175]
[1778634660850,53.67,80827.95,7.9,-0.00265,0.0,0.39175]
[1778634661387,53.67,80828.34,7.9,-0.00265,0.0,0.39158]
[1778634661956,53.67,80838.46,7.9,-0.00261,0.0,0.38736]
[1778634664720,53.67,80837.22,7.9,-0.00262,0.0,0.38787]
[1778634667159,53.67,80839.12,7.9,-0.00261,0.0,0.38708]
[1778634667760,53.67,80839.12,7.9,-0.00261,0.0,0.38708]
[1778634670185,53.67,80842.28,7.9,-0.0026,0.0,0.38577]
[1778634670223,53.67,80842.28,7.9,-0.0026,0.0,0.38577]
[1778634670935,53.67,80844.32,7.9,-0.0026,0.0,0.38493]
[1778634671920,53.67,80849.05,7.9,-0.00258,0.0,0.38298]
[1778634676398,53.67,80856.32,7.9,-0.00256,0.0,0.38]
[1778634676777,53.67,80856.32,7.9,-0.00256,0.0,0.38]
[1778634677022,53.67,80858.63,7.9,-0.00255,0.0,0.37905]
[1778634677900,53.67,80858.63,7.9,-0.00255,0.0,0.37905]
[1778634677811,53.67,80886.11,7.9,-0.00247,0.0,0.36799]
[1778634678820,53.67,80901.63,7.9,-0.00242,0.0,0.36187]
[1778634680220,53.67,80898.62,7.9,-0.00243,0.0,0.36305]
[1778634680238,53.67,80898.62,7.9,-0.00243,0.0,0.36305]
[1778634680791,53.67,80898.62,7.9,-0.00243,0.0,0.36305]
[1778634681229,53.67,80894.26,7.9,-0.00244,0.0,0.36477]
[1778634682951,53.67,80900.6,7.9,-0.00243,0.0,0.36228]
[1778634683200,53.67,80900.6,7.9,-0.00243,0.0,0.36228]
[1778634683532,53.67,80900.6,7.9,-0.00243,0.0,0.36228]
[1778634683880,53.67,80916.03,7.9,-0.00238,0.0,0.35628]
[1778634684823,53.67,80916.03,7.9,-0.00238,0.0,0.35628]
[1778634684900,53.67,80933.52,7.9,-0.00233,0.0,0.34958]
[1778634686264,53.67,80941.22,7.9,-0.00231,0.0,0.34667]
[1778634686622,53.67,80941.22,7.9,-0.00231,0.0,0.34667]
[1778634686749,53.67,80941.22,7.9,-0.00231,0.0,0.34667]
[1778634686983,53.67,80948.1,7.9,-0.00229,0.0,0.34408]
[1778634688082,53.67,80953.14,7.9,-0.00228,0.0,0.3422]
[1778634688092,53.67,80953.14,7.9,-0.00228,0.0,0.3422]
[1778634693095,53.67,80961.79,7.9,-0.00225,0.0,0.33817]
[1778634695116,53.67,80970.31,7.9,-0.00222,0.0,0.33504]
[1778634695707,53.67,80970.31,7.9,-0.00222,0.0,0.33504]
[1778634697233,53.67,80975.72,7.9,-0.00221,0.0,0.33307]
[1778634697780,53.67,80975.72,7.9,-0.00221,0.0,0.33307]
[1778634698087,53.67,80977.08,7.9,-0.0022,0.0,0.33257]
[1778634698107,53.67,80977.08,7.9,-0.0022,0.0,0.33257]
[1778634698112,53.67,80977.08,7.9,-0.0022,0.0,0.33257]
[1778634699090,53.67,80970.42,7.9,-0.00222,0.0,0.335]
[1778634699870,53.67,80970.42,7.9,-0.00222,0.0,0.335]
[1778634699188,53.67,80955.81,7.9,-0.00226,0.0,0.34038]
[1778634700088,53.67,80955.81,7.9,-0.00226,0.0,0.34038]
[1778634702401,53.67,80937.03,7.9,-0.00231,0.0,0.34741]
[1778634705271,53.67,80929.28,7.9,-0.00234,0.0,0.35035]
[1778634705812,53.67,80929.28,7.9,-0.00234,0.0,0.35035]
[1778634708324,53.67,80927.48,7.9,-0.00234,0.0,0.35103]
[1778634708350,53.67,80927.48,7.9,-0.00234,0.0,0.35103]
[1778634712387,53.67,80928.59,7.9,-0.00234,0.0,0.35061]
[1778634712980,53.67,80927.68,7.9,-0.00234,0.0,0.35096]
[1778634715102,53.67,80913.39,7.9,-0.00238,0.0,0.35644]
[1778634716431,53.67,80913.39,7.9,-0.00238,0.0,0.35644]
[1778634717935,53.67,80909.52,7.9,-0.00239,0.0,0.35794]
[1778634719194,53.67,80905.59,7.9,-0.0024,0.0,0.35946]
[1778634719407,53.67,80905.59,7.9,-0.0024,0.0,0.35946]
[1778634719759,53.67,80905.59,7.9,-0.0024,0.0,0.35946]
[1778634719769,53.67,80905.59,7.9,-0.0024,0.0,0.35946]
[1778634720795,53.67,80905.21,7.9,-0.00241,0.0,0.35961]
[1778634721461,53.67,80906.09,7.9,-0.0024,0.0,0.35927]
[1778634724658,53.67,80914.19,7.9,-0.00238,0.0,0.35613]
[1778634725159,53.67,80913.67,7.9,-0.00238,0.0,0.35633]
[1778634730140,53.67,80917.8,7.9,-0.00237,0.0,0.35474]
[1778634730622,53.67,80917.8,7.9,-0.00237,0.0,0.35474]
[1778634731350,53.67,80921.71,7.9,-0.00236,0.0,0.35324]
[1778634731946,53.67,80921.71,7.9,-0.00236,0.0,0.35324]
[1778634736578,53.67,80926.01,7.9,-0.00235,0.0,0.35159]
[1778634737535,53.67,80923.29,7.9,-0.00235,0.0,0.35263]
[1778634738927,53.67,80925.09,7.9,-0.00235,0.0,0.35194]
[1778634739242,53.67,80925.5,7.9,-0.00235,0.0,0.35179]
[1778634740296,53.67,80924.01,7.9,-0.00235,0.0,0.35236]
[1778634740807,53.67,80924.01,7.9,-0.00235,0.0,0.35236]
[1778634742176,53.67,80920.44,7.9,-0.00236,0.0,0.35372]
[1778634742751,53.67,80920.44,7.9,-0.00236,0.0,0.35372]
[1778634743276,53.67,80920.23,7.9,-0.00236,0.0,0.35381]
[1778634748339,53.67,80926.93,7.9,-0.00234,0.0,0.35124]
[1778634749458,53.67,80926.93,7.9,-0.00234,0.0,0.35124]
[1778634749915,53.67,80926.93,7.9,-0.00234,0.0,0.35124]
[1778634751119,53.67,80927.67,7.9,-0.00234,0.0,0.35096]
[1778634752025,53.67,80926.55,7.9,-0.00234,0.0,0.35054]
[1778634752521,53.67,80926.55,7.9,-0.00234,0.0,0.35054]
[1778634752713,53.67,80926.55,7.9,-0.00234,0.0,0.35054]
[1778634753231,53.67,80926.54,7.9,-0.00234,0.0,0.35054]
[1778634753976,53.67,80926.54,7.9,-0.00234,0.0,0.35054]
[1778634756165,53.67,80917.65,7.9,-0.00236,0.0,0.35394]
[1778634756931,53.67,80917.65,7.9,-0.00236,0.0,0.35394]
[1778634759745,53.67,80915.45,7.9,-0.00237,0.0,0.35479]
[1778634760020,53.67,80915.4,7.9,-0.00237,0.0,0.35481]
[1778634760030,53.67,80915.4,7.9,-0.00237,0.0,0.35481]
[1778634760304,53.67,80915.4,7.9,-0.00237,0.0,0.35481]
[1778634761915,53.67,80908.43,7.9,-0.00239,0.0,0.3575]
[1778634761922,53.67,80908.43,7.9,-0.00239,0.0,0.3575]
[1778634762052,53.67,80906.98,7.9,-0.0024,0.0,0.35806]
[1778634762995,53.67,80915.35,7.9,-0.00237,0.0,0.35483]
[1778634766466,53.67,80938.76,7.9,-0.0023,0.0,0.34592]
[1778634769045,53.67,80949.0,7.9,-0.00228,0.0,0.34208]
[1778634769744,53.67,80949.0,7.9,-0.00228,0.0,0.34208]
[1778634775321,53.67,80955.96,7.9,-0.00226,0.0,0.3395]
[1778634775878,53.67,80955.96,7.9,-0.00226,0.0,0.3395]
[1778634776509,53.67,80956.75,7.9,-0.00225,0.0,0.33921]
[1778634778994,53.67,80952.19,7.9,-0.00227,0.0,0.3409]
[1778634781480,53.67,80952.74,7.9,-0.00227,0.0,0.34069]
[1778634782572,53.67,80954.85,7.9,-0.00226,0.0,0.33991]
[1778634782927,53.67,80954.85,7.9,-0.00226,0.0,0.33991]
[1778634784218,53.67,80954.81,7.9,-0.00226,0.0,0.33993]
[1778634785496,53.67,80951.04,7.9,-0.00227,0.0,0.34132]
[1778634786079,53.67,80947.15,7.9,-0.00228,0.0,0.34277]
[1778634787281,53.67,80944.81,7.9,-0.00229,0.0,0.34365]
[1778634788007,53.67,80944.81,7.9,-0.00229,0.0,0.34365]
[1778634796677,53.67,80943.44,7.9,-0.00229,0.0,0.34416]
[1778634798062,53.67,80943.63,7.9,-0.00229,0.0,0.34409]
[1778634798717,53.67,80943.63,7.9,-0.00229,0.0,0.34409]
[1778634799442,53.67,80942.21,7.9,-0.00229,0.0,0.34462]
[1778634799978,53.67,80942.21,7.9,-0.00229,0.0,0.34462]
[1778634804288,53.67,80943.55,7.9,-0.00229,0.0,0.34412]
[1778634804939,53.67,80943.55,7.9,-0.00229,0.0,0.34412]
[1778634805942,53.67,80942.26,7.9,-0.00229,0.0,0.3446]
[1778634806859,53.67,80941.63,7.9,-0.0023,0.0,0.34484]
[1778634808123,53.67,80939.25,7.9,-0.0023,0.0,0.34573]
[1778634808906,53.67,80939.25,7.9,-0.0023,0.0,0.34573]
[1778634810046,53.67,80939.24,7.9,-0.0023,0.0,0.34574]
[1778634810156,53.67,80938.6,7.9,-0.0023,0.0,0.34598]
[1778634815810,53.67,80926.03,7.9,-0.00233,0.0,0.34989]
[1778634817213,53.67,80925.55,7.9,-0.00234,0.0,0.35008]
[1778634817859,53.67,80925.55,7.9,-0.00234,0.0,0.35008]
[1778634818236,53.67,80926.27,7.9,-0.00233,0.0,0.3498]
[1778634818414,53.67,80926.27,7.9,-0.00233,0.0,0.3498]
[1778634819727,53.67,80932.13,7.9,-0.00232,0.0,0.34758]
[1778634820111,53.67,80936.26,7.9,-0.00231,0.0,0.34602]
[1778634820724,53.67,80936.26,7.9,-0.00231,0.0,0.34602]
[1778634820815,53.67,80936.26,7.9,-0.00231,0.0,0.34602]
[1778634821116,53.67,80937.19,7.9,-0.0023,0.0,0.34567]
[1778634821131,53.67,80937.19,7.9,-0.0023,0.0,0.34567]
[1778634821612,53.67,80937.19,7.9,-0.0023,0.0,0.34567]
[1778634822131,53.67,80943.93,7.9,-0.00228,0.0,0.34315]
[1778634824180,53.67,80953.05,7.9,-0.00226,0.0,0.33975]
[1778634824204,53.67,80953.05,7.9,-0.00226,0.0,0.33975]
[1778634825718,53.67,80959.1,7.9,-0.00224,0.0,0.33752]
[1778634825885,53.67,80959.1,7.9,-0.00224,0.0,0.33752]
[1778634829966,53.67,80972.6,7.9,-0.00221,0.0,0.33258]
[1778634830630,53.67,80972.7,7.9,-0.00221,0.0,0.33254]
[1778634831024,53.67,80972.7,7.9,-0.00221,0.0,0.33254]
[1778634831841,53.67,80972.53,7.9,-0.00221,0.0,0.3326]
[1778634833807,53.67,80972.69,7.9,-0.00221,0.0,0.33254]
[1778634834523,53.67,80967.48,7.9,-0.00222,0.0,0.33444]
[1778634836751,53.67,80967.24,7.9,-0.00222,0.0,0.33453]
[1778634838069,53.67,80971.4,7.9,-0.00221,0.0,0.33301]
[1778634839338,53.67,80971.02,7.9,-0.00221,0.0,0.33315]
[1778634839850,53.67,80971.02,7.9,-0.00221,0.0,0.33315]
[1778634840037,53.67,80971.02,7.9,-0.00221,0.0,0.33315]
[1778634840378,53.67,80967.86,7.9,-0.00222,0.0,0.3343]
[1778634842017,53.67,80970.62,7.9,-0.00221,0.0,0.3333]
[1778634842736,53.67,80971.84,7.9,-0.00221,0.0,0.33285]
[1778634843159,53.67,80971.6,7.9,-0.00221,0.0,0.33294]
[1778634843496,53.67,80971.6,7.9,-0.00221,0.0,0.33294]
[1778634845012,53.67,80973.68,7.9,-0.0022,0.0,0.33218]
[1778634846722,53.67,80975.07,7.9,-0.0022,0.0,0.33168]
[1778634849534,53.67,80979.28,7.9,-0.00219,0.0,0.33016]
[1778634849714,53.67,80979.28,7.9,-0.00219,0.0,0.33016]
[1778634852072,53.67,80964.38,7.9,-0.00223,0.0,0.33558]
[1778634852383,53.67,80964.38,7.9,-0.00223,0.0,0.33558]
[1778634854611,53.67,80964.3,7.9,-0.00223,0.0,0.33561]
[1778634856101,53.67,80950.77,7.9,-0.00227,0.0,0.3406]
[1778634857611,53.67,80950.77,7.9,-0.00227,0.0,0.3406]
[1778634858858,53.67,80947.26,7.9,-0.00228,0.0,0.3419]
[1778634859520,53.67,80948.08,7.9,-0.00227,0.0,0.3416]
[1778634859962,53.67,80948.08,7.9,-0.00227,0.0,0.3416]
[1778634860574,53.67,80947.68,7.9,-0.00227,0.0,0.34175]
[1778634861053,53.67,80947.68,7.9,-0.00227,0.0,0.34175]
[1778634863280,53.67,80945.72,7.9,-0.00228,0.0,0.34248]
[1778634865175,53.67,80942.53,7.9,-0.00229,0.0,0.34367]
[1778634867645,53.67,80942.95,7.9,-0.00229,0.0,0.34351]
[1778634868422,53.67,80942.67,7.9,-0.00229,0.0,0.34362]
[1778634874227,53.67,80939.62,7.9,-0.00229,0.0,0.34393]
[1778634879262,53.67,80942.44,7.9,-0.00228,0.0,0.34287]
[1778634881164,53.67,80940.8,7.9,-0.00229,0.0,0.34348]
[1778634884276,53.67,80940.14,7.9,-0.00229,0.0,0.34373]
[1778634889332,53.67,80936.52,7.9,-0.0023,0.0,0.34509]
[1778634893344,53.67,80933.88,7.9,-0.00231,0.0,0.34608]
[1778634895100,53.67,80934.04,7.9,-0.00231,0.0,0.34602]
[1778634896175,53.67,80933.94,7.9,-0.00231,0.0,0.34606]
[1778634896793,53.67,80933.94,7.9,-0.00231,0.0,0.34606]
[1778634900410,53.67,80947.14,7.9,-0.00227,0.0,0.34112]
[1778634902988,53.67,80946.75,7.9,-0.00227,0.0,0.34126]
[1778634903290,53.67,80946.95,7.9,-0.00227,0.0,0.34119]
[1778634903324,53.67,80946.95,7.9,-0.00227,0.0,0.34119]
[1778634903811,53.67,80946.95,7.9,-0.00227,0.0,0.34119]
[1778634905053,53.67,80936.18,7.9,-0.0023,0.0,0.34522]
[1778634904438,53.67,80918.3,7.9,-0.00235,0.0,0.35199]
[1778634905627,53.67,80918.3,7.9,-0.00235,0.0,0.35199]
[1778634908834,53.67,80902.92,7.9,-0.0024,0.0,0.35792]
[1778634909311,53.67,80903.43,7.9,-0.00239,0.0,0.35772]
[1778634911102,53.67,80902.2,7.9,-0.0024,0.0,0.3582]
[1778634911780,53.67,80894.77,7.9,-0.00242,0.0,0.36109]
[1778634915622,53.67,80889.9,7.9,-0.00243,0.0,0.363]
[1778634916689,53.67,80890.58,7.9,-0.00243,0.0,0.36274]
[1778634922564,53.67,80890.98,7.9,-0.00243,0.0,0.36258]
[1778634927250,53.67,80901.09,7.9,-0.0024,0.0,0.35863]
[1778634927282,53.67,80901.09,7.9,-0.0024,0.0,0.35863]
[1778634929338,53.67,80906.88,7.9,-0.00238,0.0,0.35638]
[1778634929381,53.67,80906.88,7.9,-0.00238,0.0,0.35638]
[1778634931774,53.67,80911.2,7.9,-0.00237,0.0,0.35472]
[1778634932251,53.67,80912.38,7.9,-0.00236,0.0,0.35341]
[1778634935745,53.67,80912.23,7.9,-0.00236,0.0,0.35347]
[1778634936319,53.67,80911.78,7.9,-0.00236,0.0,0.35364]
[1778634942194,53.67,80908.24,7.9,-0.00237,0.0,0.355]
[1778634942208,53.67,80906.49,7.9,-0.00238,0.0,0.35568]
[1778634946494,53.67,80890.51,7.9,-0.00243,0.0,0.36189]
[1778634947648,53.67,80889.55,7.9,-0.00243,0.0,0.36227]
[1778634949042,53.67,80889.66,7.9,-0.00243,0.0,0.36223]
[1778634950757,53.67,80887.06,7.9,-0.00244,0.0,0.36325]
[1778634955795,53.67,80882.36,7.9,-0.00245,0.0,0.3651]
[1778634960830,53.67,80881.59,7.9,-0.00245,0.0,0.36541]
[1778634962809,53.67,80880.1,7.9,-0.00246,0.0,0.366]
[1778634963452,53.67,80876.8,7.9,-0.00247,0.0,0.3673]
[1778634968886,53.67,80875.98,7.9,-0.00247,0.0,0.36763]
[1778634973921,53.67,80875.96,7.9,-0.00247,0.0,0.36764]
[1778634975072,53.67,80875.96,7.9,-0.00247,0.0,0.36764]
[1778634975911,53.67,80876.93,7.9,-0.00247,0.0,0.36725]
[1778634978759,53.67,80868.81,7.9,-0.00249,0.0,0.37049]
[1778634979211,53.67,80868.81,7.9,-0.00249,0.0,0.37049]
[1778634980405,53.67,80864.18,7.9,-0.0025,0.0,0.37235]
[1778634982422,53.67,80864.43,7.9,-0.0025,0.0,0.37224]
[1778634983000,53.67,80864.43,7.9,-0.0025,0.0,0.37224]
[1778634984157,53.67,80863.7,7.9,-0.00251,0.0,0.37254]
[1778634984810,53.67,80863.53,7.9,-0.00251,0.0,0.37261]
[1778634985239,53.67,80864.0,7.9,-0.00251,0.0,0.37242]
[1778634987476,53.67,80864.54,7.9,-0.0025,0.0,0.3722]
[1778634988119,53.67,80864.54,7.9,-0.0025,0.0,0.3722]
[1778634988259,53.67,80863.78,7.9,-0.00251,0.0,0.37251]
[1778634988841,53.67,80863.78,7.9,-0.00251,0.0,0.37251]
[1778634991931,53.67,80863.24,7.9,-0.0025,0.0,0.37184]
[1778634992203,53.67,80863.24,7.9,-0.0025,0.0,0.37184]
[1778634992286,53.67,80864.98,7.9,-0.0025,0.0,0.37114]
[1778634992565,53.67,80864.98,7.9,-0.0025,0.0,0.37114]
[1778634995115,53.67,80866.39,7.9,-0.00249,0.0,0.37057]
[1778634995719,53.67,80860.87,7.9,-0.00251,0.0,0.37279]
[1778634999634,53.67,80860.16,7.9,-0.00251,0.0,0.37307]
[1778634999853,53.67,80860.16,7.9,-0.00251,0.0,0.37307]
[1778635005712,53.67,80857.29,7.9,-0.00252,0.0,0.37423]
[1778635006253,53.67,80857.29,7.9,-0.00252,0.0,0.37423]
[1778635008313,53.67,80860.6,7.9,-0.00251,0.0,0.3729]
[1778635008732,53.67,80860.6,7.9,-0.00251,0.0,0.3729]
[1778635008845,53.67,80860.6,7.9,-0.00251,0.0,0.3729]
[1778635009007,53.67,80860.6,7.9,-0.00251,0.0,0.3729]
[1778635016218,53.67,80865.39,7.9,-0.0025,0.0,0.37097]
[1778635016416,53.67,80865.39,7.9,-0.0025,0.0,0.37097]
[1778635017494,53.67,80868.18,7.9,-0.00249,0.0,0.36986]
[1778635019391,53.67,80869.76,7.9,-0.00248,0.0,0.36923]
[1778635019469,53.67,80869.76,7.9,-0.00248,0.0,0.36923]
[1778635022481,53.67,80871.58,7.9,-0.00248,0.0,0.3685]
[1778635023996,53.67,80870.69,7.9,-0.00248,0.0,0.36886]
[1778635028113,53.67,80871.52,7.9,-0.00248,0.0,0.36852]
[1778635028753,53.67,80871.1,7.9,-0.00248,0.0,0.36869]
[1778635035012,53.67,80871.88,7.9,-0.00248,0.0,0.36838]
[1778635035718,53.67,80873.11,7.9,-0.00247,0.0,0.36789]
[1778635040200,53.67,80873.23,7.9,-0.00247,0.0,0.36784]
[1778635040850,53.67,80872.46,7.9,-0.00247,0.0,0.36815]
[1778635042286,53.67,80872.34,7.9,-0.00247,0.0,0.3682]
[1778635042893,53.67,80872.18,7.9,-0.00247,0.0,0.36826]
[1778635044716,53.67,80871.72,7.9,-0.00248,0.0,0.36844]
[1778635046150,53.67,80869.63,7.9,-0.00248,0.0,0.36928]
[1778635046736,53.67,80868.53,7.9,-0.00249,0.0,0.36972]
[1778635047164,53.67,80868.53,7.9,-0.00249,0.0,0.36972]
[1778635049098,53.67,80867.32,7.9,-0.00249,0.0,0.3702]
[1778635049142,53.67,80867.32,7.9,-0.00249,0.0,0.3702]
[1778635049935,53.67,80867.43,7.9,-0.00249,0.0,0.37016]
[1778635050753,53.67,80865.71,7.9,-0.00249,0.0,0.37085]
[1778635056854,53.67,80862.67,7.9,-0.0025,0.0,0.37118]
[1778635057354,53.67,80862.16,7.9,-0.0025,0.0,0.37138]
[1778635057956,53.67,80862.16,7.9,-0.0025,0.0,0.37138]
[1778635058617,53.67,80859.94,7.9,-0.00251,0.0,0.37227]
[1778635060388,53.67,80863.48,7.9,-0.0025,0.0,0.37085]
[1778635061068,53.67,80863.48,7.9,-0.0025,0.0,0.37085]
[1778635068876,53.67,80860.79,7.9,-0.0025,0.0,0.37193]
[1778635069604,53.67,80860.71,7.9,-0.0025,0.0,0.37197]
[1778635075635,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635076751,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635077242,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635078516,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635078530,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635079254,53.67,80861.06,7.9,-0.0025,0.0,0.37182]
[1778635079880,53.67,80863.08,7.9,-0.0025,0.0,0.37101]
[1778635081069,53.67,80866.55,7.9,-0.00249,0.0,0.36963]
[1778635081692,53.67,80870.23,7.9,-0.00247,0.0,0.36816]
[1778635082950,53.67,80870.35,7.9,-0.00247,0.0,0.36811]
[1778635083586,53.67,80870.31,7.9,-0.00247,0.0,0.36813]
[1778635085793,53.67,80873.77,7.9,-0.00246,0.0,0.36675]
[1778635086113,53.67,80873.77,7.9,-0.00246,0.0,0.36675]
[1778635088771,53.67,80873.7,7.9,-0.00246,0.0,0.36678]
[1778635088978,53.67,80873.7,7.9,-0.00246,0.0,0.36678]
[1778635089488,53.67,80873.61,7.9,-0.00246,0.0,0.36681]
[1778635090072,53.67,80873.61,7.9,-0.00246,0.0,0.36681]
[1778635090131,53.67,80873.61,7.9,-0.00246,0.0,0.36681]
[1778635090591,53.67,80870.83,7.9,-0.00247,0.0,0.36792]
[1778635092249,53.67,80867.96,7.9,-0.00248,0.0,0.36906]
[1778635094631,53.67,80865.42,7.9,-0.00249,0.0,0.37008]
[1778635099803,53.67,80862.12,7.9,-0.0025,0.0,0.3714]
[1778635100938,53.67,80862.12,7.9,-0.0025,0.0,0.3714]
[1778635101628,53.67,80864.13,7.9,-0.00249,0.0,0.37059]
[1778635104188,53.67,80864.48,7.9,-0.00249,0.0,0.37045]
[1778635107822,53.67,80865.91,7.9,-0.00249,0.0,0.36988]
[1778635108533,53.67,80864.38,7.9,-0.00249,0.0,0.37049]
[1778635111887,53.67,80878.56,7.9,-0.00244,0.0,0.36398]
[1778635113881,53.67,80880.11,7.9,-0.00244,0.0,0.36337]
[1778635114615,53.67,80880.44,7.9,-0.00244,0.0,0.36324]
[1778635115044,53.67,80880.44,7.9,-0.00244,0.0,0.36324]
[1778635115709,53.67,80879.74,7.9,-0.00244,0.0,0.36352]
[1778635118112,53.67,80880.21,7.9,-0.00244,0.0,0.36333]
[1778635118795,53.67,80880.98,7.9,-0.00244,0.0,0.36303]
[1778635122622,53.67,80877.13,7.9,-0.00245,0.0,0.36454]
[1778635124493,53.67,80876.39,7.9,-0.00245,0.0,0.36484]
[1778635128957,53.67,80879.61,7.9,-0.00244,0.0,0.36357]
[1778635130089,53.67,80881.3,7.9,-0.00244,0.0,0.3629]
[1778635134475,53.67,80882.18,7.9,-0.00243,0.0,0.36256]
[1778635135010,53.67,80882.18,7.9,-0.00243,0.0,0.36256]
[1778635137612,53.67,80880.48,7.9,-0.00244,0.0,0.36322]
[1778635138176,53.67,80880.48,7.9,-0.00244,0.0,0.36322]
[1778635138888,53.67,80876.58,7.9,-0.00245,0.0,0.36476]
[1778635139587,53.67,80875.13,7.9,-0.00245,0.0,0.36534]
[1778635139665,53.67,80875.13,7.9,-0.00245,0.0,0.36534]
[1778635144019,53.67,80875.17,7.9,-0.00245,0.0,0.36532]
[1778635144057,53.67,80875.17,7.9,-0.00245,0.0,0.36532]
[1778635149563,53.67,80866.21,7.9,-0.00248,0.0,0.36888]
[1778635150283,53.67,80866.21,7.9,-0.00248,0.0,0.36888]
[1778635155078,53.67,80862.86,7.9,-0.00249,0.0,0.37022]
[1778635156222,53.67,80863.38,7.9,-0.00249,0.0,0.37001]
[1778635159378,53.67,80873.2,7.9,-0.00246,0.0,0.3661]
[1778635159955,53.67,80872.91,7.9,-0.00246,0.0,0.36621]
[1778635161703,53.67,80873.62,7.9,-0.00246,0.0,0.36593]
[1778635163950,53.67,80872.6,7.9,-0.00246,0.0,0.36634]
[1778635164758,53.67,80876.49,7.9,-0.00245,0.0,0.3648]
[1778635165179,53.67,80876.49,7.9,-0.00245,0.0,0.3648]
[1778635165947,53.67,80884.17,7.9,-0.00243,0.0,0.36177]
[1778635166050,53.67,80884.17,7.9,-0.00243,0.0,0.36177]
[1778635167913,53.67,80890.91,7.9,-0.00241,0.0,0.35914]
[1778635168534,53.67,80892.22,7.9,-0.0024,0.0,0.35863]
[1778635171050,53.67,80893.92,7.9,-0.0024,0.0,0.35797]
[1778635172197,53.67,80895.05,7.9,-0.00239,0.0,0.35667]
[1778635172722,53.67,80896.14,7.9,-0.00239,0.0,0.35625]
[1778635172823,53.67,80896.14,7.9,-0.00239,0.0,0.35625]
[1778635177739,53.67,80903.41,7.9,-0.00237,0.0,0.35344]
[1778635179121,53.67,80902.84,7.9,-0.00237,0.0,0.35366]
[1778635181644,53.67,80902.53,7.9,-0.00237,0.0,0.35378]
[1778635182123,53.67,80902.53,7.9,-0.00237,0.0,0.35378]
[1778635182646,53.67,80901.89,7.9,-0.00237,0.0,0.35403]
[1778635184614,53.67,80901.71,7.9,-0.00237,0.0,0.3541]
[1778635186488,53.67,80901.53,7.9,-0.00237,0.0,0.35417]
[1778635186993,53.67,80901.53,7.9,-0.00237,0.0,0.35417]
[1778635187656,53.67,80902.21,7.9,-0.00237,0.0,0.35391]
[1778635188136,53.67,80902.21,7.9,-0.00237,0.0,0.35391]
[1778635190301,53.67,80903.2,7.9,-0.00237,0.0,0.35353]
[1778635190725,53.67,80902.06,7.9,-0.00237,0.0,0.35396]
[1778635191767,53.67,80902.84,7.9,-0.00237,0.0,0.35366]
[1778635192357,53.67,80902.84,7.9,-0.00237,0.0,0.35366]
[1778635196026,53.67,80902.82,7.9,-0.00237,0.0,0.35367]
[1778635196832,53.67,80901.94,7.9,-0.00237,0.0,0.35401]
[1778635202526,53.67,80901.03,7.9,-0.00237,0.0,0.35436]
[1778635204095,53.67,80901.03,7.9,-0.00237,0.0,0.35436]
[1778635204114,53.67,80901.03,7.9,-0.00237,0.0,0.35436]
[1778635206554,53.67,80915.4,7.9,-0.00233,0.0,0.34886]
[1778635212220,53.67,80913.74,7.9,-0.00234,0.0,0.34949]
[1778635214682,53.67,80914.15,7.9,-0.00234,0.0,0.34934]
[1778635215391,53.67,80914.15,7.9,-0.00234,0.0,0.34934]
[1778635215963,53.67,80914.55,7.9,-0.00233,0.0,0.34919]
[1778635218582,53.67,80916.75,7.9,-0.00233,0.0,0.34835]
[1778635219106,53.67,80916.75,7.9,-0.00233,0.0,0.34835]
[1778635226694,53.67,80920.86,7.9,-0.00232,0.0,0.3468]
[1778635230057,53.67,80922.38,7.9,-0.00231,0.0,0.34622]
[1778635230656,53.67,80922.4,7.9,-0.00231,0.0,0.34621]
[1778635233729,53.67,80922.41,7.9,-0.00231,0.0,0.34537]
[1778635234573,53.67,80921.87,7.9,-0.00231,0.0,0.34557]
[1778635235711,53.67,80922.21,7.9,-0.00231,0.0,0.34545]
[1778635236996,53.67,80922.77,7.9,-0.00231,0.0,0.34523]
[1778635237663,53.67,80923.22,7.9,-0.0023,0.0,0.34507]
[1778635238111,53.67,80923.22,7.9,-0.0023,0.0,0.34507]
[1778635238756,53.67,80926.29,7.9,-0.0023,0.0,0.34391]
[1778635239599,53.67,80934.53,7.9,-0.00227,0.0,0.34083]
[1778635244820,53.67,80938.64,7.9,-0.00226,0.0,0.33931]
[1778635245837,53.67,80938.64,7.9,-0.00226,0.0,0.33931]
[1778635246414,53.67,80938.64,7.9,-0.00226,0.0,0.33931]
[1778635250228,53.67,80938.95,7.9,-0.00226,0.0,0.33919]
[1778635250545,53.67,80938.95,7.9,-0.00226,0.0,0.33919]
[1778635250876,53.67,80938.95,7.9,-0.00226,0.0,0.33919]
[1778635251096,53.67,80938.95,7.9,-0.00226,0.0,0.33919]
[1778635251353,53.67,80977.02,7.9,-0.00216,0.0,0.32534]
[1778635251878,53.67,81003.43,7.9,-0.00209,0.0,0.31602]
[1778635254888,53.67,81004.87,7.9,-0.00209,0.0,0.31552]
[1778635254906,53.67,81004.87,7.9,-0.00209,0.0,0.31552]
[1778635258342,53.67,81005.67,7.9,-0.00208,0.0,0.31525]
[1778635258453,53.67,81005.67,7.9,-0.00208,0.0,0.31525]
[1778635258507,53.67,81006.62,7.9,-0.00208,0.0,0.31492]
[1778635258933,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635259675,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635259790,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635259926,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635259944,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635260187,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635260328,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635260341,53.67,81047.57,7.9,-0.00198,0.0,0.30099]
[1778635260407,53.67,81084.45,7.9,-0.00189,0.0,0.28891]
[1778635260726,53.67,81084.45,7.9,-0.00189,0.0,0.28891]
[1778635261291,53.67,81084.45,7.9,-0.00189,0.0,0.28891]
[1778635263173,53.67,81092.73,7.9,-0.00187,0.0,0.28626]
[1778635263933,53.67,81085.17,7.9,-0.00189,0.0,0.28868]
[1778635267881,53.67,81071.47,7.9,-0.00192,0.0,0.29311]
[1778635269110,53.67,81072.57,7.9,-0.00192,0.0,0.29275]
[1778635269116,53.67,81072.57,7.9,-0.00192,0.0,0.29275]
[1778635270169,53.67,81072.85,7.9,-0.00192,0.0,0.29266]
[1778635270612,53.67,81075.94,7.9,-0.00191,0.0,0.29166]
[1778635274285,53.67,81062.21,7.9,-0.00194,0.0,0.29614]
[1778635274397,53.67,81062.21,7.9,-0.00194,0.0,0.29614]
[1778635274960,53.67,81056.29,7.9,-0.00196,0.0,0.29809]
[1778635275679,53.67,81048.75,7.9,-0.00198,0.0,0.30059]
[1778635277468,53.67,81047.16,7.9,-0.00198,0.0,0.30112]
[1778635278063,53.67,81045.73,7.9,-0.00198,0.0,0.3016]
[1778635279313,53.67,81046.51,7.9,-0.00198,0.0,0.30134]
[1778635279934,53.67,81043.4,7.9,-0.00199,0.0,0.30238]
[1778635281773,53.67,81044.07,7.9,-0.00199,0.0,0.30215]
[1778635282353,53.67,81044.07,7.9,-0.00199,0.0,0.30215]
[1778635287120,53.67,81043.34,7.9,-0.00199,0.0,0.3024]
[1778635287384,53.67,81043.34,7.9,-0.00199,0.0,0.3024]
[1778635287739,53.67,81041.5,7.9,-0.00199,0.0,0.30301]
[1778635288446,53.67,81041.5,7.9,-0.00199,0.0,0.30301]
[1778635291672,53.67,81030.38,7.9,-0.00202,0.0,0.306]
[1778635291688,53.67,81030.38,7.9,-0.00202,0.0,0.306]
[1778635293176,53.67,81044.9,7.9,-0.00198,0.0,0.30112]
[1778635295982,53.67,81047.32,7.9,-0.00197,0.0,0.30032]
[1778635296277,53.67,81047.32,7.9,-0.00197,0.0,0.30032]
[1778635296607,53.67,81047.95,7.9,-0.00197,0.0,0.30011]
[1778635296877,53.67,81047.95,7.9,-0.00197,0.0,0.30011]
[1778635297106,53.67,81047.95,7.9,-0.00197,0.0,0.30011]
[1778635297882,53.67,81038.06,7.9,-0.002,0.0,0.30341]
[1778635299029,53.67,81030.28,7.9,-0.00202,0.0,0.30603]
[1778635299747,53.67,81026.73,7.9,-0.00203,0.0,0.30724]
[1778635301440,53.67,81024.86,7.9,-0.00203,0.0,0.30787]
[1778635304026,53.67,81023.4,7.9,-0.00203,0.0,0.30837]
[1778635304666,53.67,81029.42,7.9,-0.00202,0.0,0.30633]
[1778635305893,53.67,81032.76,7.9,-0.00201,0.0,0.3052]
[1778635307730,53.67,81021.55,7.9,-0.00204,0.0,0.309]
[1778635308462,53.67,81021.55,7.9,-0.00204,0.0,0.309]
[1778635308919,53.67,81019.83,7.9,-0.00204,0.0,0.30959]
[1778635309618,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635309822,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635309925,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635310325,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635310393,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635310474,53.67,81022.11,7.9,-0.00204,0.0,0.30881]
[1778635310816,53.67,81026.51,7.9,-0.00203,0.0,0.30731]
[1778635311362,53.67,81026.51,7.9,-0.00203,0.0,0.30731]
[1778635311404,53.67,81026.51,7.9,-0.00203,0.0,0.30731]
[1778635312309,53.67,81053.29,7.9,-0.00196,0.0,0.29833]
[1778635317344,53.67,81054.32,7.9,-0.00196,0.0,0.29799]
[1778635320803,53.67,81050.72,7.9,-0.00197,0.0,0.29919]
[1778635321606,53.67,81049.64,7.9,-0.00197,0.0,0.29954]
[1778635322101,53.67,81049.64,7.9,-0.00197,0.0,0.29954]
[1778635322784,53.67,81050.5,7.9,-0.00197,0.0,0.29926]
[1778635328422,53.67,81055.85,7.9,-0.00195,0.0,0.29749]
[1778635328986,53.67,81055.85,7.9,-0.00195,0.0,0.29749]
[1778635329580,53.67,81055.85,7.9,-0.00195,0.0,0.29749]
[1778635330724,53.67,81054.77,7.9,-0.00196,0.0,0.29784]
[1778635331369,53.67,81054.77,7.9,-0.00196,0.0,0.29784]
[1778635333430,53.67,81055.04,7.9,-0.00196,0.0,0.29776]
[1778635333560,53.67,81055.04,7.9,-0.00196,0.0,0.29776]
[1778635335471,53.67,81038.7,7.9,-0.002,0.0,0.3032]
[1778635336603,53.67,81038.7,7.9,-0.002,0.0,0.3032]
[1778635337066,53.67,81037.26,7.9,-0.002,0.0,0.30368]
[1778635337740,53.67,81034.44,7.9,-0.00201,0.0,0.30463]
[1778635338259,53.67,81034.44,7.9,-0.00201,0.0,0.30463]
[1778635340675,53.67,81029.92,7.9,-0.00202,0.0,0.30616]
[1778635340924,53.67,81029.92,7.9,-0.00202,0.0,0.30616]
[1778635341532,53.67,81029.92,7.9,-0.00202,0.0,0.30616]
[1778635342116,53.67,81026.74,7.9,-0.00202,0.0,0.30723]
[1778635345672,53.67,81028.86,7.9,-0.00202,0.0,0.30652]
[1778635345690,53.67,81028.86,7.9,-0.00202,0.0,0.30652]
[1778635345707,53.67,81028.86,7.9,-0.00202,0.0,0.30652]
[1778635346670,53.67,81033.76,7.9,-0.00201,0.0,0.30486]
[1778635347648,53.67,81037.63,7.9,-0.002,0.0,0.30356]
[1778635348129,53.67,81037.63,7.9,-0.002,0.0,0.30356]
[1778635352590,53.67,81048.79,7.9,-0.00197,0.0,0.29907]
[1778635353843,53.67,81052.09,7.9,-0.00196,0.0,0.29798]
[1778635354542,53.67,81052.09,7.9,-0.00196,0.0,0.29798]
[1778635356238,53.67,81054.97,7.9,-0.00195,0.0,0.29703]
[1778635356964,53.67,81054.53,7.9,-0.00195,0.0,0.29718]
[1778635358245,53.67,81055.25,7.9,-0.00195,0.0,0.29694]
[1778635358929,53.67,81057.08,7.9,-0.00195,0.0,0.29634]
[1778635359985,53.67,81057.51,7.9,-0.00194,0.0,0.2962]
[1778635360161,53.67,81057.51,7.9,-0.00194,0.0,0.2962]
[1778635362662,53.67,81070.68,7.9,-0.00191,0.0,0.29189]
[1778635365832,53.67,81072.36,7.9,-0.00191,0.0,0.29135]
[1778635366103,53.67,81072.36,7.9,-0.00191,0.0,0.29135]
[1778635370553,53.67,81076.62,7.9,-0.0019,0.0,0.28997]
[1778635371072,53.67,81076.35,7.9,-0.0019,0.0,0.29006]
[1778635372244,53.67,81076.21,7.9,-0.0019,0.0,0.2901]
[1778635372919,53.67,81073.81,7.9,-0.00191,0.0,0.29088]
[1778635373126,53.67,81073.81,7.9,-0.00191,0.0,0.29088]
[1778635373608,53.67,81073.81,7.9,-0.00191,0.0,0.29088]
[1778635378205,53.67,81067.95,7.9,-0.00192,0.0,0.29278]
[1778635378621,53.67,81067.95,7.9,-0.00192,0.0,0.29278]
[1778635379689,53.67,81063.0,7.9,-0.00193,0.0,0.29439]
[1778635380331,53.67,81063.0,7.9,-0.00193,0.0,0.29439]
[1778635380963,53.67,81063.76,7.9,-0.00193,0.0,0.29415]
[1778635381468,53.67,81063.76,7.9,-0.00193,0.0,0.29415]
[1778635383262,53.67,81068.45,7.9,-0.00192,0.0,0.29262]
[1778635384003,53.67,81073.67,7.9,-0.00191,0.0,0.29092]
[1778635390050,53.67,81079.52,7.9,-0.00189,0.0,0.28904]
[1778635390724,53.67,81082.99,7.9,-0.00188,0.0,0.28792]
[1778635394990,53.67,81085.31,7.9,-0.00188,0.0,0.28718]
[1778635395425,53.67,81085.31,7.9,-0.00188,0.0,0.28718]
[1778635395899,53.67,81066.05,7.9,-0.00192,0.0,0.2934]
[1778635400464,53.67,81058.22,7.9,-0.00194,0.0,0.29596]
[1778635400874,53.67,81056.38,7.9,-0.00195,0.0,0.29657]
[1778635401323,53.67,81041.51,7.9,-0.00198,0.0,0.3015]
[1778635403754,53.67,81030.55,7.9,-0.00201,0.0,0.30518]
[1778635403835,53.67,81030.55,7.9,-0.00201,0.0,0.30518]
[1778635405568,53.67,81030.8,7.9,-0.00201,0.0,0.3051]
[1778635406124,53.67,81032.76,7.9,-0.00201,0.0,0.30443]
[1778635411738,53.67,81032.82,7.9,-0.002,0.0,0.30365]
[1778635412759,53.67,81030.95,7.9,-0.002,0.0,0.30428]
[1778635415890,53.67,81031.55,7.9,-0.002,0.0,0.30408]
[1778635415980,53.67,81031.55,7.9,-0.002,0.0,0.30408]
[1778635416360,53.67,81031.55,7.9,-0.002,0.0,0.30408]
[1778635417085,53.67,81025.34,7.9,-0.00202,0.0,0.30618]
[1778635417669,53.67,81025.34,7.9,-0.00202,0.0,0.30618]
[1778635418276,53.67,81016.61,7.9,-0.00204,0.0,0.30915]
[1778635423790,53.67,81017.68,7.9,-0.00204,0.0,0.30878]
[1778635424608,53.67,81017.68,7.9,-0.00204,0.0,0.30878]
[1778635425261,53.67,81024.22,7.9,-0.00202,0.0,0.30656]
[1778635425889,53.67,81028.48,7.9,-0.00201,0.0,0.30512]
[1778635427437,53.67,81028.15,7.9,-0.00201,0.0,0.30523]
[1778635433166,53.67,81023.92,7.9,-0.00202,0.0,0.30666]
[1778635438201,53.67,81018.54,7.9,-0.00204,0.0,0.30849]
[1778635439184,53.67,81018.54,7.9,-0.00204,0.0,0.30849]
[1778635440071,53.67,81016.98,7.9,-0.00204,0.0,0.30902]
[1778635441863,53.67,81015.16,7.9,-0.00204,0.0,0.30964]
[1778635442480,53.67,81015.16,7.9,-0.00204,0.0,0.30964]
[1778635444168,53.67,81013.28,7.9,-0.00205,0.0,0.31029]
[1778635444867,53.67,81015.55,7.9,-0.00204,0.0,0.30951]
[1778635447696,53.67,81017.76,7.9,-0.00204,0.0,0.30876]
[1778635448018,53.67,81017.76,7.9,-0.00204,0.0,0.30876]
[1778635451953,53.67,81008.44,7.9,-0.00206,0.0,0.31195]
[1778635452623,53.67,81008.44,7.9,-0.00206,0.0,0.31195]
[1778635455705,53.67,81007.79,7.9,-0.00206,0.0,0.31217]
[1778635456336,53.67,81006.33,7.9,-0.00207,0.0,0.31268]
[1778635458139,53.67,81006.82,7.9,-0.00207,0.0,0.31251]
[1778635459541,53.67,81006.85,7.9,-0.00207,0.0,0.3125]
[1778635461846,53.67,81006.67,7.9,-0.00207,0.0,0.31256]
[1778635463003,53.67,81006.67,7.9,-0.00207,0.0,0.31256]
[1778635467739,53.67,81006.56,7.9,-0.00207,0.0,0.3126]
[1778635468404,53.67,81006.46,7.9,-0.00207,0.0,0.31263]
[1778635468952,53.67,81006.5,7.9,-0.00207,0.0,0.31262]
[1778635469641,53.67,81006.5,7.9,-0.00207,0.0,0.31262]
[1778635470279,53.67,81006.5,7.9,-0.00207,0.0,0.31262]
[1778635470840,53.67,81006.51,7.9,-0.00207,0.0,0.31262]
[1778635474715,53.67,81001.64,7.9,-0.00207,0.0,0.31352]
[1778635475860,53.67,81000.41,7.9,-0.00208,0.0,0.31395]
[1778635477659,53.67,81000.21,7.9,-0.00208,0.0,0.31402]
[1778635477726,53.67,81000.21,7.9,-0.00208,0.0,0.31402]
[1778635478266,53.67,81000.24,7.9,-0.00208,0.0,0.314]
[1778635478326,53.67,81000.24,7.9,-0.00208,0.0,0.314]
[1778635478549,53.67,81000.24,7.9,-0.00208,0.0,0.314]
[1778635479265,53.67,81008.05,7.9,-0.00206,0.0,0.31131]
[1778635481551,53.67,81017.41,7.9,-0.00203,0.0,0.3081]
[1778635482090,53.67,81017.41,7.9,-0.00203,0.0,0.3081]
[1778635487545,53.67,81016.41,7.9,-0.00204,0.0,0.30845]
[1778635492225,53.67,81017.55,7.9,-0.00203,0.0,0.30806]
[1778635493626,53.67,81016.05,7.9,-0.00204,0.0,0.30857]
[1778635494212,53.67,81014.84,7.9,-0.00204,0.0,0.30898]
[1778635494883,53.67,81014.89,7.9,-0.00204,0.0,0.30896]
[1778635495860,53.67,81015.14,7.9,-0.00204,0.0,0.30888]
[1778635496619,53.67,81015.14,7.9,-0.00204,0.0,0.30888]
[1778635497787,53.67,81015.67,7.9,-0.00204,0.0,0.3087]
[1778635498507,53.67,81015.67,7.9,-0.00204,0.0,0.3087]
[1778635499067,53.67,81015.12,7.9,-0.00204,0.0,0.30889]
[1778635499750,53.67,81015.12,7.9,-0.00204,0.0,0.30889]
[1778635505672,53.67,81019.24,7.9,-0.00203,0.0,0.30748]
[1778635506372,53.67,81019.24,7.9,-0.00203,0.0,0.30748]
[1778635506751,53.67,81019.24,7.9,-0.00203,0.0,0.30748]
[1778635507691,53.67,81012.52,7.9,-0.00205,0.0,0.30977]
[1778635508417,53.67,81008.57,7.9,-0.00206,0.0,0.31113]
[1778635512048,53.67,81005.36,7.9,-0.00206,0.0,0.31223]
[1778635512058,53.67,81005.36,7.9,-0.00206,0.0,0.31223]
[1778635516263,53.67,81002.13,7.9,-0.00207,0.0,0.31335]
[1778635516998,53.67,81002.08,7.9,-0.00207,0.0,0.31337]
[1778635519484,53.67,81000.56,7.9,-0.00208,0.0,0.31389]
[1778635520034,53.67,81000.56,7.9,-0.00208,0.0,0.31389]
[1778635521908,53.67,81000.53,7.9,-0.00208,0.0,0.3139]
[1778635522599,53.67,81000.53,7.9,-0.00208,0.0,0.3139]
[1778635526540,53.67,80991.94,7.9,-0.0021,0.0,0.31689]
[1778635527150,53.67,80992.09,7.9,-0.0021,0.0,0.31684]
[1778635529733,53.67,80992.09,7.9,-0.0021,0.0,0.31684]
[1778635530460,53.67,80991.87,7.9,-0.0021,0.0,0.31692]
[1778635533016,53.67,80991.02,7.9,-0.0021,0.0,0.31643]
[1778635533499,53.67,80991.02,7.9,-0.0021,0.0,0.31643]
[1778635535348,53.67,80990.26,7.9,-0.0021,0.0,0.31669]
[1778635536026,53.67,80989.95,7.9,-0.0021,0.0,0.3168]
[1778635538548,53.67,80996.54,7.9,-0.00208,0.0,0.31451]
[1778635539017,53.67,80996.29,7.9,-0.00208,0.0,0.31459]
[1778635544949,53.67,80996.45,7.9,-0.00208,0.0,0.31454]
[1778635547484,53.67,80997.75,7.9,-0.00208,0.0,0.31409]
[1778635548092,53.67,80998.55,7.9,-0.00208,0.0,0.31381]
[1778635552048,53.67,81001.92,7.9,-0.00207,0.0,0.31264]
[1778635552699,53.67,81001.92,7.9,-0.00207,0.0,0.31264]
[1778635553940,53.67,81009.42,7.9,-0.00205,0.0,0.31006]
[1778635554544,53.67,81009.42,7.9,-0.00205,0.0,0.31006]
[1778635556712,53.67,81010.9,7.9,-0.00204,0.0,0.30956]
[1778635557294,53.67,81011.85,7.9,-0.00204,0.0,0.30923]
[1778635561013,53.67,81010.6,7.9,-0.00205,0.0,0.30966]
[1778635561652,53.67,81010.6,7.9,-0.00205,0.0,0.30966]
[1778635562337,53.67,81010.41,7.9,-0.00205,0.0,0.30972]
[1778635562918,53.67,81010.65,7.9,-0.00205,0.0,0.30964]
[1778635563571,53.67,81010.65,7.9,-0.00205,0.0,0.30964]
[1778635564188,53.67,81012.3,7.9,-0.00204,0.0,0.30908]
[1778635566692,53.67,81013.76,7.9,-0.00204,0.0,0.30858]
[1778635567254,53.67,81011.84,7.9,-0.00204,0.0,0.30924]
[1778635569147,53.67,81012.68,7.9,-0.00204,0.0,0.30895]
[1778635569837,53.67,81012.68,7.9,-0.00204,0.0,0.30895]
[1778635574477,53.67,81018.97,7.9,-0.00202,0.0,0.30681]
[1778635576900,53.67,81022.26,7.9,-0.00202,0.0,0.30569]
[1778635579904,53.67,81023.03,7.9,-0.00201,0.0,0.30543]
[1778635580198,53.67,81023.03,7.9,-0.00201,0.0,0.30543]
[1778635584529,53.67,81024.47,7.9,-0.00201,0.0,0.30494]
[1778635585031,53.67,81024.51,7.9,-0.00201,0.0,0.30493]
[1778635586060,53.67,81021.25,7.9,-0.00202,0.0,0.30603]
[1778635586622,53.67,81021.25,7.9,-0.00202,0.0,0.30603]
[1778635588626,53.67,81018.86,7.9,-0.00202,0.0,0.30684]
[1778635589582,53.67,81018.52,7.9,-0.00203,0.0,0.30696]
[1778635595300,53.67,81018.28,7.9,-0.00202,0.0,0.30627]
[1778635600335,53.67,81020.56,7.9,-0.00202,0.0,0.3055]
[1778635601113,53.67,81020.56,7.9,-0.00202,0.0,0.3055]
[1778635601762,53.67,81020.56,7.9,-0.00202,0.0,0.3055]
[1778635604493,53.67,81020.69,7.9,-0.00202,0.0,0.30546]
[1778635605109,53.67,81020.97,7.9,-0.00201,0.0,0.30536]
[1778635610405,53.67,81029.15,7.9,-0.00199,0.0,0.30261]
[1778635615440,53.67,81026.91,7.9,-0.002,0.0,0.30336]
[1778635617974,53.67,81026.9,7.9,-0.002,0.0,0.30336]
[1778635618626,53.67,81026.9,7.9,-0.002,0.0,0.30336]
[1778635619736,53.67,81026.9,7.9,-0.002,0.0,0.30336]
[1778635620407,53.67,81026.7,7.9,-0.002,0.0,0.30343]
[1778635621822,53.67,81026.8,7.9,-0.002,0.0,0.3034]
[1778635621832,53.67,81026.8,7.9,-0.002,0.0,0.3034]
[1778635621867,53.67,81026.8,7.9,-0.002,0.0,0.3034]
[1778635621984,53.67,81030.76,7.9,-0.00199,0.0,0.30207]
[1778635623064,53.67,81035.95,7.9,-0.00198,0.0,0.30033]
[1778635623825,53.67,81035.95,7.9,-0.00198,0.0,0.30033]
[1778635625992,53.67,81045.15,7.9,-0.00196,0.0,0.29728]
[1778635626334,53.67,81045.15,7.9,-0.00196,0.0,0.29728]
[1778635626681,53.67,81045.15,7.9,-0.00196,0.0,0.29728]
[1778635626980,53.67,81049.02,7.9,-0.00195,0.0,0.296]
[1778635627687,53.67,81049.02,7.9,-0.00195,0.0,0.296]
[1778635628222,53.67,81053.89,7.9,-0.00193,0.0,0.29441]
[1778635628915,53.67,81053.89,7.9,-0.00193,0.0,0.29441]
[1778635629649,53.67,81054.55,7.9,-0.00193,0.0,0.29419]
[1778635630140,53.67,81055.1,7.9,-0.00193,0.0,0.29401]
[1778635631045,53.67,81055.69,7.9,-0.00193,0.0,0.29382]
[1778635635897,53.67,81053.51,7.9,-0.00194,0.0,0.29453]
[1778635636398,53.67,81053.82,7.9,-0.00193,0.0,0.29443]
[1778635637578,53.67,81053.37,7.9,-0.00194,0.0,0.29458]
[1778635638749,53.67,81053.47,7.9,-0.00194,0.0,0.29454]
[1778635642992,53.67,81053.63,7.9,-0.00193,0.0,0.29449]
[1778635645495,53.67,81053.08,7.9,-0.00194,0.0,0.29467]
[1778635646005,53.67,81053.11,7.9,-0.00194,0.0,0.29466]
[1778635647768,53.67,81053.11,7.9,-0.00194,0.0,0.29466]
[1778635648334,53.67,81051.17,7.9,-0.00194,0.0,0.2953]
[1778635648957,53.67,81050.76,7.9,-0.00194,0.0,0.29543]
[1778635649073,53.67,81050.76,7.9,-0.00194,0.0,0.29543]
[1778635649206,53.67,81050.76,7.9,-0.00194,0.0,0.29543]
[1778635649753,53.67,81050.76,7.9,-0.00194,0.0,0.29543]
[1778635653996,53.67,81037.34,7.9,-0.00197,0.0,0.29912]
[1778635655161,53.67,81037.36,7.9,-0.00197,0.0,0.29911]
[1778635656208,53.67,81037.36,7.9,-0.00197,0.0,0.29911]
[1778635656311,53.67,81037.36,7.9,-0.00197,0.0,0.29911]
[1778635656917,53.67,81037.36,7.9,-0.00197,0.0,0.29911]
[1778635657599,53.67,81042.18,7.9,-0.00196,0.0,0.29751]
[1778635661056,53.67,81049.86,7.9,-0.00194,0.0,0.29498]
[1778635661674,53.67,81049.86,7.9,-0.00194,0.0,0.29498]
[1778635662195,53.67,81049.59,7.9,-0.00194,0.0,0.29507]
[1778635664368,53.67,81046.96,7.9,-0.00195,0.0,0.29594]
[1778635665684,53.67,81046.78,7.9,-0.00195,0.0,0.296]
[1778635666042,53.67,81049.16,7.9,-0.00194,0.0,0.29521]
[1778635668220,53.67,81053.4,7.9,-0.00193,0.0,0.29382]
[1778635669699,53.67,81052.77,7.9,-0.00193,0.0,0.29403]
[1778635674854,53.67,81052.69,7.9,-0.00193,0.0,0.29406]
[1778635675899,53.67,81052.69,7.9,-0.00193,0.0,0.29406]
[1778635676673,53.67,81053.36,7.9,-0.00193,0.0,0.29384]
[1778635677789,53.67,81051.61,7.9,-0.00193,0.0,0.29441]
[1778635678530,53.67,81050.03,7.9,-0.00194,0.0,0.29493]
[1778635683917,53.67,81051.2,7.9,-0.00194,0.0,0.29454]
[1778635685061,53.67,81050.99,7.9,-0.00194,0.0,0.29461]
[1778635685734,53.67,81050.99,7.9,-0.00194,0.0,0.29461]
[1778635686734,53.67,81050.99,7.9,-0.00194,0.0,0.29461]
[1778635687438,53.67,81051.87,7.9,-0.00193,0.0,0.29432]
[1778635687970,53.67,81051.87,7.9,-0.00193,0.0,0.29432]
[1778635688731,53.67,81053.36,7.9,-0.00193,0.0,0.29384]
[1778635689998,53.67,81062.36,7.9,-0.00191,0.0,0.29091]
[1778635690550,53.67,81062.36,7.9,-0.00191,0.0,0.29091]
[1778635696604,53.67,81069.49,7.9,-0.00189,0.0,0.28861]
[1778635697105,53.67,81071.62,7.9,-0.00189,0.0,0.28792]
[1778635698697,53.67,81071.5,7.9,-0.00189,0.0,0.28796]
[1778635699920,53.67,81071.42,7.9,-0.00189,0.0,0.28798]
[1778635700558,53.67,81071.4,7.9,-0.00189,0.0,0.28799]
[1778635701778,53.67,81071.61,7.9,-0.00189,0.0,0.28792]
[1778635707078,53.67,81071.98,7.9,-0.00189,0.0,0.2878]
[1778635710125,53.67,81071.81,7.9,-0.00189,0.0,0.28786]
[1778635711001,53.67,81071.81,7.9,-0.00189,0.0,0.28786]
[1778635712093,53.67,81071.36,7.9,-0.00188,0.0,0.28727]
[1778635712814,53.67,81071.36,7.9,-0.00188,0.0,0.28727]
[1778635718155,53.67,81067.82,7.9,-0.00189,0.0,0.28841]
[1778635719454,53.67,81067.82,7.9,-0.00189,0.0,0.28841]
[1778635719977,53.67,81067.82,7.9,-0.00189,0.0,0.28841]
[1778635721074,53.67,81070.34,7.9,-0.00189,0.0,0.2876]
[1778635721638,53.67,81070.34,7.9,-0.00189,0.0,0.2876]
[1778635722652,53.67,81069.45,7.9,-0.00189,0.0,0.28789]
[1778635725058,53.67,81069.07,7.9,-0.00189,0.0,0.28801]
[1778635728111,53.67,81064.71,7.9,-0.0019,0.0,0.28941]
[1778635729991,53.67,81064.4,7.9,-0.0019,0.0,0.28951]
[1778635730522,53.67,81067.21,7.9,-0.00189,0.0,0.28861]
[1778635731191,53.67,81068.68,7.9,-0.00189,0.0,0.28813]
[1778635734220,53.67,81069.44,7.9,-0.00189,0.0,0.28789]
[1778635735727,53.67,81069.24,7.9,-0.00189,0.0,0.28795]
[1778635737944,53.67,81066.94,7.9,-0.00189,0.0,0.28869]
[1778635738618,53.67,81066.08,7.9,-0.0019,0.0,0.28897]
[1778635739212,53.67,81066.02,7.9,-0.0019,0.0,0.28899]
[1778635739912,53.67,81066.02,7.9,-0.0019,0.0,0.28899]
[1778635743006,53.67,81069.32,7.9,-0.00189,0.0,0.28793]
[1778635743278,53.67,81072.62,7.9,-0.00188,0.0,0.28687]
[1778635746000,53.67,81074.36,7.9,-0.00188,0.0,0.28631]
[1778635746740,53.67,81074.41,7.9,-0.00188,0.0,0.2863]
[1778635747286,53.67,81074.41,7.9,-0.00188,0.0,0.2863]
[1778635747786,53.67,81074.41,7.9,-0.00188,0.0,0.2863]
[1778635757751,53.67,81083.84,7.9,-0.00185,0.0,0.2833]
[1778635759015,53.67,81084.96,7.9,-0.00185,0.0,0.28294]
[1778635762947,53.67,81084.44,7.9,-0.00185,0.0,0.28311]
[1778635763164,53.67,81084.44,7.9,-0.00185,0.0,0.28311]
[1778635763953,53.67,81084.44,7.9,-0.00185,0.0,0.28311]
[1778635764638,53.67,81085.37,7.9,-0.00185,0.0,0.28281]
[1778635766272,53.67,81086.39,7.9,-0.00185,0.0,0.28249]
[1778635766786,53.67,81086.39,7.9,-0.00185,0.0,0.28249]
[1778635769062,53.67,81086.39,7.9,-0.00185,0.0,0.28249]
[1778635769774,53.67,81087.07,7.9,-0.00185,0.0,0.28228]
[1778635770150,53.67,81086.56,7.9,-0.00185,0.0,0.28244]
[1778635770897,53.67,81086.56,7.9,-0.00185,0.0,0.28244]
[1778635772779,53.67,81084.68,7.9,-0.00185,0.0,0.28231]
[1778635774132,53.67,81084.67,7.9,-0.00185,0.0,0.28231]
[1778635779329,53.67,81083.13,7.9,-0.00185,0.0,0.2828]
[1778635779348,53.67,81083.13,7.9,-0.00185,0.0,0.2828]
[1778635781147,53.67,81075.2,7.9,-0.00187,0.0,0.28532]
[1778635781798,53.67,81075.2,7.9,-0.00187,0.0,0.28532]
[1778635782046,53.67,81075.2,7.9,-0.00187,0.0,0.28532]
[1778635782708,53.67,81075.47,7.9,-0.00187,0.0,0.28523]
[1778635783629,53.67,81070.52,7.9,-0.00188,0.0,0.28681]
[1778635784567,53.67,81067.82,7.9,-0.00189,0.0,0.28768]
[1778635785792,53.67,81062.07,7.9,-0.0019,0.0,0.28953]
[1778635786506,53.67,81061.45,7.9,-0.0019,0.0,0.28973]
[1778635787003,53.67,81061.45,7.9,-0.0019,0.0,0.28973]
[1778635787739,53.67,81060.7,7.9,-0.0019,0.0,0.28997]
[1778635792029,53.67,81056.74,7.9,-0.00191,0.0,0.29126]
[1778635792578,53.67,81053.3,7.9,-0.00192,0.0,0.29237]
[1778635795809,53.67,81046.49,7.9,-0.00194,0.0,0.2946]
[1778635796324,53.67,81046.09,7.9,-0.00194,0.0,0.29473]
[1778635800722,53.67,81050.76,7.9,-0.00193,0.0,0.2932]
[1778635800808,53.67,81050.76,7.9,-0.00193,0.0,0.2932]
[1778635803358,53.67,81062.43,7.9,-0.0019,0.0,0.28941]
[1778635804555,53.67,81068.87,7.9,-0.00188,0.0,0.28734]
[1778635806003,53.67,81068.31,7.9,-0.00189,0.0,0.28752]
[1778635806817,53.67,81077.8,7.9,-0.00186,0.0,0.28449]
[1778635812690,53.67,81082.32,7.9,-0.00185,0.0,0.28306]
[1778635814489,53.67,81083.82,7.9,-0.00185,0.0,0.28258]
[1778635819353,53.67,81086.07,7.9,-0.00184,0.0,0.28187]
[1778635819789,53.67,81086.07,7.9,-0.00184,0.0,0.28187]
[1778635819868,53.67,81099.91,7.9,-0.00181,0.0,0.27754]
[1778635823569,53.67,81102.38,7.9,-0.00181,0.0,0.27677]
[1778635824863,53.67,81102.99,7.9,-0.00181,0.0,0.27658]
[1778635825586,53.67,81102.5,7.9,-0.00181,0.0,0.27674]
[1778635826784,53.67,81101.37,7.9,-0.00181,0.0,0.27709]
[1778635828039,53.67,81101.53,7.9,-0.00181,0.0,0.27704]
[1778635828820,53.67,81099.65,7.9,-0.00181,0.0,0.27762]
[1778635829224,53.67,81096.13,7.9,-0.00182,0.0,0.27872]
[1778635829339,53.67,81096.13,7.9,-0.00182,0.0,0.27872]
[1778635830132,53.67,81096.13,7.9,-0.00182,0.0,0.27872]
[1778635830981,53.67,81093.52,7.9,-0.00183,0.0,0.27953]
[1778635836995,53.67,81081.91,7.9,-0.00185,0.0,0.28247]
[1778635842037,53.67,81062.21,7.9,-0.0019,0.0,0.28875]
[1778635844315,53.67,81055.44,7.9,-0.00191,0.0,0.29094]
[1778635845007,53.67,81055.44,7.9,-0.00191,0.0,0.29094]
[1778635850603,53.67,81060.42,7.9,-0.0019,0.0,0.28933]
[1778635850811,53.67,81060.42,7.9,-0.0019,0.0,0.28933]
[1778635851424,53.67,81057.61,7.9,-0.00191,0.0,0.29024]
[1778635852127,53.67,81057.61,7.9,-0.00191,0.0,0.29024]
[1778635853965,53.67,81054.76,7.9,-0.00191,0.0,0.29116]
[1778635854649,53.67,81054.91,7.9,-0.00191,0.0,0.29111]
[1778635860165,53.67,81058.91,7.9,-0.0019,0.0,0.28982]
[1778635860604,53.67,81058.91,7.9,-0.0019,0.0,0.28982]
[1778635861005,53.67,81058.91,7.9,-0.0019,0.0,0.28982]
[1778635861770,53.67,81058.91,7.9,-0.0019,0.0,0.28982]
[1778635862957,53.67,81057.77,7.9,-0.00191,0.0,0.29018]
[1778635865249,53.67,81058.6,7.9,-0.0019,0.0,0.28992]
[1778635866241,53.67,81058.92,7.9,-0.0019,0.0,0.28981]
[1778635867388,53.67,81058.36,7.9,-0.0019,0.0,0.28999]
[1778635867971,53.67,81058.36,7.9,-0.0019,0.0,0.28999]
[1778635869252,53.67,81056.91,7.9,-0.00191,0.0,0.29046]
[1778635869860,53.67,81056.91,7.9,-0.00191,0.0,0.29046]
[1778635871993,53.67,81054.3,7.9,-0.00191,0.0,0.29131]
[1778635872078,53.67,81054.3,7.9,-0.00191,0.0,0.29131]
[1778635872176,53.67,81054.3,7.9,-0.00191,0.0,0.29131]
[1778635873256,53.67,81070.81,7.9,-0.00188,0.0,0.28599]
[1778635874576,53.67,81070.81,7.9,-0.00188,0.0,0.28599]
[1778635875920,53.67,81076.12,7.9,-0.00186,0.0,0.2843]
[1778635876249,53.67,81076.28,7.9,-0.00186,0.0,0.28425]
[1778635878407,53.67,81080.71,7.9,-0.00185,0.0,0.28285]
[1778635878423,53.67,81080.71,7.9,-0.00185,0.0,0.28285]
[1778635878539,53.67,81080.71,7.9,-0.00185,0.0,0.28285]
[1778635878883,53.67,81080.71,7.9,-0.00185,0.0,0.28285]
[1778635879497,53.67,81083.98,7.9,-0.00184,0.0,0.28181]
[1778635879741,53.67,81100.24,7.9,-0.00181,0.0,0.27673]
[1778635883640,53.67,81108.47,7.9,-0.00179,0.0,0.27418]
[1778635884239,53.67,81108.71,7.9,-0.00179,0.0,0.27411]
[1778635886003,53.67,81109.45,7.9,-0.00179,0.0,0.27388]
[1778635886687,53.67,81108.85,7.9,-0.00179,0.0,0.27407]
[1778635887840,53.67,81109.52,7.9,-0.00179,0.0,0.27386]
[1778635888595,53.67,81109.29,7.9,-0.00179,0.0,0.27393]
[1778635892285,53.67,81109.1,7.9,-0.00178,0.0,0.27329]
[1778635892797,53.67,81109.1,7.9,-0.00178,0.0,0.27329]
[1778635894469,53.67,81109.36,7.9,-0.00178,0.0,0.27321]
[1778635894601,53.67,81109.36,7.9,-0.00178,0.0,0.27321]
[1778635895810,53.67,81109.72,7.9,-0.00178,0.0,0.2731]
[1778635896527,53.67,81112.84,7.9,-0.00178,0.0,0.27214]
[1778635897627,53.67,81114.34,7.9,-0.00177,0.0,0.27168]
[1778635898987,53.67,81115.31,7.9,-0.00177,0.0,0.27139]
[1778635901982,53.67,81115.89,7.9,-0.00177,0.0,0.27121]
[1778635902179,53.67,81115.89,7.9,-0.00177,0.0,0.27121]
[1778635902353,53.67,81115.94,7.9,-0.00177,0.0,0.2712]
[1778635903291,53.67,81125.22,7.9,-0.00175,0.0,0.26838]
[1778635905772,53.67,81123.89,7.9,-0.00175,0.0,0.26878]
[1778635906883,53.67,81130.08,7.9,-0.00174,0.0,0.26692]
[1778635907699,53.67,81130.34,7.9,-0.00174,0.0,0.26684]
[1778635908297,53.67,81131.07,7.9,-0.00174,0.0,0.26662]
[1778635912413,53.67,81130.45,7.9,-0.00174,0.0,0.26681]
[1778635912436,53.67,81130.45,7.9,-0.00174,0.0,0.26681]
[1778635915290,53.67,81114.72,7.9,-0.00177,0.0,0.27157]
[1778635916144,53.67,81114.72,7.9,-0.00177,0.0,0.27157]
[1778635917536,53.67,81102.56,7.9,-0.0018,0.0,0.2753]
[1778635918038,53.67,81102.56,7.9,-0.0018,0.0,0.2753]
[1778635919907,53.67,81096.93,7.9,-0.00181,0.0,0.27705]
[1778635920437,53.67,81096.75,7.9,-0.00181,0.0,0.2771]
[1778635922152,53.67,81096.35,7.9,-0.00181,0.0,0.27723]
[1778635922876,53.67,81096.04,7.9,-0.00181,0.0,0.27732]
[1778635923536,53.67,81099.07,7.9,-0.00181,0.0,0.27638]
[1778635924206,53.67,81099.07,7.9,-0.00181,0.0,0.27638]
[1778635924453,53.67,81100.06,7.9,-0.0018,0.0,0.27607]
[1778635924974,53.67,81100.06,7.9,-0.0018,0.0,0.27607]
[1778635925162,53.67,81100.06,7.9,-0.0018,0.0,0.27607]
[1778635925485,53.67,81104.18,7.9,-0.00179,0.0,0.2748]
[1778635928551,53.67,81111.93,7.9,-0.00178,0.0,0.27242]
[1778635929783,53.67,81114.49,7.9,-0.00177,0.0,0.27164]
[1778635931651,53.67,81113.19,7.9,-0.00177,0.0,0.27204]
[1778635932243,53.67,81113.19,7.9,-0.00177,0.0,0.27204]
[1778635934375,53.67,81104.47,7.9,-0.00179,0.0,0.27471]
[1778635936127,53.67,81103.5,7.9,-0.0018,0.0,0.27501]
[1778635936701,53.67,81104.43,7.9,-0.00179,0.0,0.27472]
[1778635938459,53.67,81103.56,7.9,-0.0018,0.0,0.27499]
[1778635939019,53.67,81103.56,7.9,-0.0018,0.0,0.27499]
[1778635939089,53.67,81103.56,7.9,-0.0018,0.0,0.27499]
[1778635940963,53.67,81107.6,7.9,-0.00179,0.0,0.27375]
[1778635941666,53.67,81109.23,7.9,-0.00178,0.0,0.27325]
[1778635942092,53.67,81109.23,7.9,-0.00178,0.0,0.27325]
[1778635944079,53.67,81115.29,7.9,-0.00177,0.0,0.27139]
[1778635945424,53.67,81128.62,7.9,-0.00174,0.0,0.26736]
[1778635950255,53.67,81132.35,7.9,-0.00173,0.0,0.26624]
[1778635950925,53.67,81132.97,7.9,-0.00173,0.0,0.26605]
[1778635951693,53.67,81132.57,7.9,-0.00173,0.0,0.26548]
[1778635952105,53.67,81132.57,7.9,-0.00173,0.0,0.26548]
[1778635952555,53.67,81129.63,7.9,-0.00173,0.0,0.26636]
[1778635952844,53.67,81129.63,7.9,-0.00173,0.0,0.26636]
[1778635954046,53.67,81125.63,7.9,-0.00174,0.0,0.26757]
[1778635954602,53.67,81126.44,7.9,-0.00174,0.0,0.26732]
[1778635956703,53.67,81126.1,7.9,-0.00174,0.0,0.26742]
[1778635956718,53.67,81126.1,7.9,-0.00174,0.0,0.26742]
[1778635957214,53.67,81126.1,7.9,-0.00174,0.0,0.26742]
[1778635957731,53.67,81120.84,7.9,-0.00175,0.0,0.26901]
[1778635961260,53.67,81108.82,7.9,-0.00178,0.0,0.27267]
[1778635964331,53.67,81107.66,7.9,-0.00178,0.0,0.27303]
[1778635967769,53.67,81106.48,7.9,-0.00178,0.0,0.27339]
[1778635968503,53.67,81106.45,7.9,-0.00178,0.0,0.2734]
[1778635969007,53.67,81106.45,7.9,-0.00178,0.0,0.2734]
[1778635969805,53.67,81106.37,7.9,-0.00179,0.0,0.27342]
[1778635972073,53.67,81104.9,7.9,-0.00179,0.0,0.27387]
[1778635972713,53.67,81104.11,7.9,-0.00179,0.0,0.27412]
[1778635975082,53.67,81104.78,7.9,-0.00179,0.0,0.27391]
[1778635975691,53.67,81104.25,7.9,-0.00179,0.0,0.27407]
[1778635976308,53.67,81103.84,7.9,-0.00179,0.0,0.2742]
[1778635977779,53.67,81103.16,7.9,-0.00179,0.0,0.27441]
[1778635977793,53.67,81103.16,7.9,-0.00179,0.0,0.27441]
[1778635978513,53.67,81094.95,7.9,-0.00181,0.0,0.27695]
[1778635980469,53.67,81088.85,7.9,-0.00182,0.0,0.27885]
[1778635980979,53.67,81088.85,7.9,-0.00182,0.0,0.27885]
[1778635983593,53.67,81088.78,7.9,-0.00182,0.0,0.27887]
[1778635984108,53.67,81088.78,7.9,-0.00182,0.0,0.27887]
[1778635984947,53.67,81089.23,7.9,-0.00182,0.0,0.27873]
[1778635985478,53.67,81087.87,7.9,-0.00183,0.0,0.27916]
[1778635987882,53.67,81087.82,7.9,-0.00183,0.0,0.27917]
[1778635989068,53.67,81085.5,7.9,-0.00183,0.0,0.2799]
[1778635994124,53.67,81088.71,7.9,-0.00182,0.0,0.27889]
[1778635995817,53.67,81087.31,7.9,-0.00183,0.0,0.27933]
[1778635996400,53.67,81087.89,7.9,-0.00183,0.0,0.27915]
[1778635998189,53.67,81091.74,7.9,-0.00182,0.0,0.27795]
[1778635999001,53.67,81097.16,7.9,-0.00181,0.0,0.27626]
[1778636001539,53.67,81098.55,7.9,-0.0018,0.0,0.27583]
[1778636001552,53.67,81098.55,7.9,-0.0018,0.0,0.27583]
[1778636003146,53.67,81098.5,7.9,-0.0018,0.0,0.27585]
[1778636003745,53.67,81097.73,7.9,-0.0018,0.0,0.27609]
[1778636007014,53.67,81097.01,7.9,-0.00181,0.0,0.27631]
[1778636007750,53.67,81098.51,7.9,-0.0018,0.0,0.27585]
[1778636011884,53.67,81105.42,7.9,-0.00178,0.0,0.27301]
[1778636013091,53.67,81106.97,7.9,-0.00178,0.0,0.27254]
[1778636015352,53.67,81106.35,7.9,-0.00178,0.0,0.27273]
[1778636015482,53.67,81106.92,7.9,-0.00178,0.0,0.27255]
[1778636016700,53.67,81110.8,7.9,-0.00177,0.0,0.27137]
[1778636017207,53.67,81110.8,7.9,-0.00177,0.0,0.27137]
[1778636017396,53.67,81114.99,7.9,-0.00176,0.0,0.27009]
[1778636017416,53.67,81114.99,7.9,-0.00176,0.0,0.27009]
[1778636017697,53.67,81114.99,7.9,-0.00176,0.0,0.27009]
[1778636017878,53.67,81114.99,7.9,-0.00176,0.0,0.27009]
[1778636018485,53.67,81119.43,7.9,-0.00175,0.0,0.26874]
[1778636019069,53.67,81119.43,7.9,-0.00175,0.0,0.26874]
[1778636019686,53.67,81125.41,7.9,-0.00174,0.0,0.26694]
[1778636020188,53.67,81125.41,7.9,-0.00174,0.0,0.26694]
[1778636024171,53.67,81122.76,7.9,-0.00174,0.0,0.26774]
[1778636024922,53.67,81122.75,7.9,-0.00174,0.0,0.26774]
[1778636025650,53.67,81122.99,7.9,-0.00174,0.0,0.26767]
[1778636027444,53.67,81124.19,7.9,-0.00174,0.0,0.26731]
[1778636032092,53.67,81132.6,7.9,-0.00172,0.0,0.26479]
[1778636032532,53.67,81135.88,7.9,-0.00172,0.0,0.26381]
[1778636035058,53.67,81136.94,7.9,-0.00171,0.0,0.26349]
[1778636035696,53.67,81138.3,7.9,-0.00171,0.0,0.26309]
[1778636036750,53.67,81138.76,7.9,-0.00171,0.0,0.26295]
[1778636037182,53.67,81138.76,7.9,-0.00171,0.0,0.26295]
[1778636041894,53.67,81134.98,7.9,-0.00172,0.0,0.26408]
[1778636042503,53.67,81134.78,7.9,-0.00172,0.0,0.26414]
[1778636046327,53.67,81140.61,7.9,-0.00171,0.0,0.26241]
[1778636046935,53.67,81140.9,7.9,-0.00171,0.0,0.26232]
[1778636050947,53.67,81135.9,7.9,-0.00172,0.0,0.2638]
[1778636051687,53.67,81131.96,7.9,-0.00172,0.0,0.26498]
[1778636054479,53.67,81131.81,7.9,-0.00172,0.0,0.26502]
[1778636055673,53.67,81132.73,7.9,-0.00172,0.0,0.26475]
[1778636060285,53.67,81132.74,7.9,-0.00172,0.0,0.26474]
[1778636060780,53.67,81131.68,7.9,-0.00173,0.0,0.26506]
[1778636067158,53.67,81135.87,7.9,-0.00172,0.0,0.26381]
[1778636067728,53.67,81133.88,7.9,-0.00172,0.0,0.2644]
[1778636069795,53.67,81126.8,7.9,-0.00174,0.0,0.26652]
[1778636071048,53.67,81124.68,7.9,-0.00174,0.0,0.26716]
[1778636072838,53.67,81125.44,7.9,-0.00173,0.0,0.26624]
[1778636073517,53.67,81125.63,7.9,-0.00173,0.0,0.26618]
[1778636074113,53.67,81125.63,7.9,-0.00173,0.0,0.26618]
[1778636074832,53.67,81124.78,7.9,-0.00174,0.0,0.26644]
[1778636075176,53.67,81124.78,7.9,-0.00174,0.0,0.26644]
[1778636075761,53.67,81125.32,7.9,-0.00173,0.0,0.26628]
[1778636076296,53.67,81125.32,7.9,-0.00173,0.0,0.26628]
[1778636076964,53.67,81125.35,7.9,-0.00173,0.0,0.26627]
[1778636080598,53.67,81125.57,7.9,-0.00173,0.0,0.2662]
[1778636081019,53.67,81125.57,7.9,-0.00173,0.0,0.2662]
[1778636082380,53.67,81125.42,7.9,-0.00173,0.0,0.26625]
[1778636084461,53.67,81126.44,7.9,-0.00173,0.0,0.26594]
[1778636085060,53.67,81126.44,7.9,-0.00173,0.0,0.26594]
[1778636086346,53.67,81125.92,7.9,-0.00173,0.0,0.2661]
[1778636088236,53.67,81125.76,7.9,-0.00173,0.0,0.26615]
[1778636089026,53.67,81122.15,7.9,-0.00174,0.0,0.26723]
[1778636092689,53.67,81121.01,7.9,-0.00174,0.0,0.26757]
[1778636093054,53.67,81121.01,7.9,-0.00174,0.0,0.26757]
[1778636094097,53.67,81120.97,7.9,-0.00174,0.0,0.26759]
[1778636095091,53.67,81120.97,7.9,-0.00174,0.0,0.26759]
[1778636096886,53.67,81106.88,7.9,-0.00177,0.0,0.27186]
[1778636097512,53.67,81105.82,7.9,-0.00178,0.0,0.27219]
[1778636098165,53.67,81105.82,7.9,-0.00178,0.0,0.27219]
[1778636098801,53.67,81104.78,7.9,-0.00178,0.0,0.27251]
[1778636102888,53.67,81125.38,7.9,-0.00173,0.0,0.26626]
[1778636106966,53.67,81121.25,7.9,-0.00174,0.0,0.2675]
[1778636107006,53.67,81121.25,7.9,-0.00174,0.0,0.2675]
[1778636107632,53.67,81118.75,7.9,-0.00175,0.0,0.26826]
[1778636107991,53.67,81118.75,7.9,-0.00175,0.0,0.26826]
[1778636108030,53.67,81105.58,7.9,-0.00178,0.0,0.27226]
[1778636109093,53.67,81105.58,7.9,-0.00178,0.0,0.27226]
[1778636109107,53.67,81105.58,7.9,-0.00178,0.0,0.27226]
[1778636109300,53.67,81105.58,7.9,-0.00178,0.0,0.27226]
[1778636109901,53.67,81098.88,7.9,-0.00179,0.0,0.27432]
[1778636111125,53.67,81095.16,7.9,-0.0018,0.0,0.27547]
[1778636111715,53.67,81095.45,7.9,-0.0018,0.0,0.27538]
[1778636116986,53.67,81089.74,7.9,-0.00181,0.0,0.27715]
[1778636120613,53.67,81090.94,7.9,-0.00181,0.0,0.27677]
[1778636121038,53.67,81090.94,7.9,-0.00181,0.0,0.27677]
[1778636122577,53.67,81090.8,7.9,-0.00181,0.0,0.27682]
[1778636122761,53.67,81090.8,7.9,-0.00181,0.0,0.27682]
[1778636123468,53.67,81090.8,7.9,-0.00181,0.0,0.27682]
[1778636124914,53.67,81083.61,7.9,-0.00183,0.0,0.27906]
[1778636130301,53.67,81082.23,7.9,-0.00183,0.0,0.27949]
[1778636130946,53.67,81077.79,7.9,-0.00184,0.0,0.28089]
[1778636135038,53.67,81072.27,7.9,-0.00185,0.0,0.28191]
[1778636136962,53.67,81062.95,7.9,-0.00187,0.0,0.28486]
[1778636140534,53.67,81062.57,7.9,-0.00187,0.0,0.28498]
[1778636141013,53.67,81062.57,7.9,-0.00187,0.0,0.28498]
[1778636141338,53.67,81062.57,7.9,-0.00187,0.0,0.28498]
[1778636141544,53.67,81061.52,7.9,-0.00187,0.0,0.28532]
[1778636144953,53.67,81051.36,7.9,-0.0019,0.0,0.28858]
[1778636145573,53.67,81048.0,7.9,-0.00191,0.0,0.28966]
[1778636145663,53.67,81048.0,7.9,-0.00191,0.0,0.28966]
[1778636145903,53.67,81048.0,7.9,-0.00191,0.0,0.28966]
[1778636146776,53.67,81041.16,7.9,-0.00192,0.0,0.29188]
[1778636147513,53.67,81036.01,7.9,-0.00193,0.0,0.29357]
[1778636148020,53.67,81036.01,7.9,-0.00193,0.0,0.29357]
[1778636148697,53.67,81035.58,7.9,-0.00193,0.0,0.29371]
[1778636151197,53.67,81032.07,7.9,-0.00194,0.0,0.29486]
[1778636151868,53.67,81025.97,7.9,-0.00196,0.0,0.29687]
[1778636152422,53.67,81025.97,7.9,-0.00196,0.0,0.29687]
[1778636152958,53.67,81025.63,7.9,-0.00196,0.0,0.29698]
[1778636157984,53.67,81027.97,7.9,-0.00195,0.0,0.29621]
[1778636158777,53.67,81030.4,7.9,-0.00195,0.0,0.29541]
[1778636159453,53.67,81030.4,7.9,-0.00195,0.0,0.29541]
[1778636160077,53.67,81034.85,7.9,-0.00194,0.0,0.29395]
[1778636161084,53.67,81039.2,7.9,-0.00193,0.0,0.29252]
[1778636161645,53.67,81043.12,7.9,-0.00192,0.0,0.29125]
[1778636167339,53.67,81043.31,7.9,-0.00192,0.0,0.29118]
[1778636168047,53.67,81043.31,7.9,-0.00192,0.0,0.29118]
[1778636168680,53.67,81043.85,7.9,-0.00192,0.0,0.29101]
[1778636171732,53.67,81046.43,7.9,-0.00191,0.0,0.29017]
[1778636175203,53.67,81048.69,7.9,-0.0019,0.0,0.28944]
[1778636175716,53.67,81047.6,7.9,-0.00191,0.0,0.28979]
[1778636176210,53.67,81047.6,7.9,-0.00191,0.0,0.28979]
[1778636178008,53.67,81046.47,7.9,-0.00191,0.0,0.29016]
[1778636178110,53.67,81046.47,7.9,-0.00191,0.0,0.29016]
[1778636178674,53.67,81054.88,7.9,-0.00189,0.0,0.28745]
[1778636179261,53.67,81054.88,7.9,-0.00189,0.0,0.28745]
[1778636180006,53.67,81062.05,7.9,-0.00187,0.0,0.28515]
[1778636180607,53.67,81064.62,7.9,-0.00187,0.0,0.28433]
[1778636181788,53.67,81064.81,7.9,-0.00187,0.0,0.28427]
[1778636182208,53.67,81064.81,7.9,-0.00187,0.0,0.28427]
[1778636184109,53.67,81067.18,7.9,-0.00186,0.0,0.28352]
[1778636184780,53.67,81069.01,7.9,-0.00186,0.0,0.28294]
[1778636189293,53.67,81073.08,7.9,-0.00185,0.0,0.28165]
[1778636189946,53.67,81071.57,7.9,-0.00185,0.0,0.28213]
[1778636191750,53.67,81071.01,7.9,-0.00185,0.0,0.28158]
[1778636192245,53.67,81071.01,7.9,-0.00185,0.0,0.28158]
[1778636194022,53.67,81069.0,7.9,-0.00185,0.0,0.28222]
[1778636194105,53.67,81069.0,7.9,-0.00185,0.0,0.28222]
[1778636197061,53.67,81060.56,7.9,-0.00187,0.0,0.2849]
[1778636197238,53.67,81060.56,7.9,-0.00187,0.0,0.2849]
[1778636199490,53.67,81059.81,7.9,-0.00187,0.0,0.28514]
[1778636199966,53.67,81055.91,7.9,-0.00188,0.0,0.28638]
[1778636205568,53.67,81051.36,7.9,-0.00189,0.0,0.28784]
[1778636206099,53.67,81051.36,7.9,-0.00189,0.0,0.28784]
[1778636207380,53.67,81051.38,7.9,-0.00189,0.0,0.28784]
[1778636208170,53.67,81051.33,7.9,-0.00189,0.0,0.28785]
[1778636210747,53.67,81048.43,7.9,-0.0019,0.0,0.28879]
[1778636211465,53.67,81048.43,7.9,-0.0019,0.0,0.28879]
[1778636213884,53.67,81045.29,7.9,-0.00191,0.0,0.2898]
[1778636214207,53.67,81045.29,7.9,-0.00191,0.0,0.2898]
[1778636215548,53.67,81045.19,7.9,-0.00191,0.0,0.28984]
[1778636216104,53.67,81043.35,7.9,-0.00191,0.0,0.29043]
[1778636220205,53.67,81048.01,7.9,-0.0019,0.0,0.28892]
[1778636220487,53.67,81048.01,7.9,-0.0019,0.0,0.28892]
[1778636223704,53.67,81049.65,7.9,-0.0019,0.0,0.28839]
[1778636224456,53.67,81049.65,7.9,-0.0019,0.0,0.28839]
[1778636231793,53.67,81041.41,7.9,-0.00192,0.0,0.29106]
[1778636236828,53.67,81037.05,7.9,-0.00193,0.0,0.29248]
[1778636238505,53.67,81037.05,7.9,-0.00193,0.0,0.29248]
[1778636238593,53.67,81037.05,7.9,-0.00193,0.0,0.29248]
[1778636241903,53.67,81044.57,7.9,-0.00191,0.0,0.29004]
[1778636242587,53.67,81044.57,7.9,-0.00191,0.0,0.29004]
[1778636247905,53.67,81038.52,7.9,-0.00192,0.0,0.292]
[1778636251228,53.67,81035.74,7.9,-0.00193,0.0,0.29291]
[1778636252821,53.67,81035.53,7.9,-0.00193,0.0,0.29224]
[1778636252985,53.67,81035.53,7.9,-0.00193,0.0,0.29224]
[1778636254334,53.67,81039.37,7.9,-0.00192,0.0,0.29098]
[1778636259525,53.67,81040.76,7.9,-0.00191,0.0,0.29053]
[1778636260046,53.67,81041.77,7.9,-0.00191,0.0,0.29021]
[1778636260726,53.67,81038.57,7.9,-0.00192,0.0,0.29124]
[1778636261862,53.67,81034.93,7.9,-0.00193,0.0,0.29243]
[1778636266628,53.67,81035.03,7.9,-0.00193,0.0,0.2924]
[1778636268094,53.67,81036.22,7.9,-0.00192,0.0,0.29201]
[1778636272498,53.67,81038.57,7.9,-0.00192,0.0,0.29124]
[1778636273151,53.67,81038.57,7.9,-0.00192,0.0,0.29124]
[1778636279892,53.67,81035.55,7.9,-0.00193,0.0,0.29223]
[1778636280694,53.67,81036.02,7.9,-0.00192,0.0,0.29208]
[1778636282597,53.67,81035.77,7.9,-0.00192,0.0,0.29216]
[1778636284391,53.67,81051.18,7.9,-0.00189,0.0,0.28717]
[1778636284408,53.67,81051.18,7.9,-0.00189,0.0,0.28717]
[1778636284736,53.67,81053.75,7.9,-0.00188,0.0,0.28634]
[1778636284768,53.67,81053.75,7.9,-0.00188,0.0,0.28634]
[1778636285507,53.67,81053.75,7.9,-0.00188,0.0,0.28634]
[1778636291206,53.67,81054.0,7.9,-0.00188,0.0,0.28626]
[1778636296241,53.67,81055.51,7.9,-0.00188,0.0,0.28578]
[1778636299844,53.67,81055.86,7.9,-0.00188,0.0,0.28567]
[1778636300417,53.67,81055.86,7.9,-0.00188,0.0,0.28567]
[1778636301727,53.67,81048.28,7.9,-0.0019,0.0,0.2881]
[1778636301831,53.67,81048.28,7.9,-0.0019,0.0,0.2881]
[1778636302769,53.67,81039.89,7.9,-0.00192,0.0,0.29082]
[1778636303415,53.67,81039.89,7.9,-0.00192,0.0,0.29082]
[1778636305016,53.67,81039.66,7.9,-0.00192,0.0,0.29089]
[1778636305080,53.67,81039.66,7.9,-0.00192,0.0,0.29089]
[1778636308915,53.67,81045.4,7.9,-0.0019,0.0,0.28903]
[1778636309019,53.67,81045.4,7.9,-0.0019,0.0,0.28903]
[1778636311638,53.67,81044.14,7.9,-0.0019,0.0,0.28944]
[1778636312357,53.67,81044.06,7.9,-0.0019,0.0,0.28873]
[1778636314819,53.67,81042.48,7.9,-0.0019,0.0,0.28924]
[1778636315338,53.67,81042.48,7.9,-0.0019,0.0,0.28924]
[1778636318172,53.67,81044.21,7.9,-0.0019,0.0,0.28868]
[1778636318943,53.67,81044.32,7.9,-0.0019,0.0,0.28864]
[1778636320653,53.67,81044.16,7.9,-0.0019,0.0,0.2887]
[1778636321182,53.67,81042.88,7.9,-0.0019,0.0,0.28911]
[1778636321620,53.67,81042.88,7.9,-0.0019,0.0,0.28911]
[1778636321763,53.67,81040.78,7.9,-0.00191,0.0,0.28979]
[1778636325705,53.67,81035.48,7.9,-0.00192,0.0,0.29151]
[1778636325970,53.67,81035.48,7.9,-0.00192,0.0,0.29151]
[1778636330179,53.67,81030.07,7.9,-0.00193,0.0,0.29328]
[1778636330810,53.67,81030.14,7.9,-0.00193,0.0,0.29325]
[1778636331665,53.67,81030.14,7.9,-0.00193,0.0,0.29325]
[1778636332186,53.67,81029.7,7.9,-0.00193,0.0,0.2934]
[1778636335296,53.67,81029.78,7.9,-0.00193,0.0,0.29337]
[1778636335889,53.67,81029.8,7.9,-0.00193,0.0,0.29336]
[1778636337797,53.67,81030.58,7.9,-0.00193,0.0,0.29311]
[1778636338182,53.67,81030.58,7.9,-0.00193,0.0,0.29311]
[1778636341290,53.67,81030.35,7.9,-0.00193,0.0,0.29318]
[1778636341838,53.67,81034.8,7.9,-0.00192,0.0,0.29173]
[1778636342034,53.67,81034.8,7.9,-0.00192,0.0,0.29173]
[1778636342117,53.67,81034.8,7.9,-0.00192,0.0,0.29173]
[1778636343755,53.67,81042.96,7.9,-0.0019,0.0,0.28908]
[1778636343895,53.67,81042.96,7.9,-0.0019,0.0,0.28908]
[1778636346115,53.67,81050.33,7.9,-0.00189,0.0,0.28671]
[1778636347256,53.67,81047.28,7.9,-0.00189,0.0,0.28769]
[1778636349034,53.67,81047.42,7.9,-0.00189,0.0,0.28764]
[1778636349710,53.67,81048.22,7.9,-0.00189,0.0,0.28739]
[1778636351643,53.67,81048.53,7.9,-0.00189,0.0,0.28729]
[1778636352135,53.67,81049.52,7.9,-0.00189,0.0,0.28697]
[1778636354488,53.67,81050.25,7.9,-0.00189,0.0,0.28674]
[1778636355058,53.67,81049.91,7.9,-0.00189,0.0,0.28684]
[1778636355633,53.67,81049.91,7.9,-0.00189,0.0,0.28684]
[1778636356194,53.67,81048.23,7.9,-0.00189,0.0,0.28738]
[1778636356999,53.67,81041.54,7.9,-0.00191,0.0,0.28954]
[1778636357784,53.67,81040.22,7.9,-0.00191,0.0,0.28997]
[1778636359034,53.67,81040.01,7.9,-0.00191,0.0,0.29004]
[1778636359788,53.67,81039.18,7.9,-0.00191,0.0,0.29031]
[1778636359978,53.67,81039.18,7.9,-0.00191,0.0,0.29031]
[1778636360265,53.67,81039.18,7.9,-0.00191,0.0,0.29031]
[1778636360432,53.67,81039.18,7.9,-0.00191,0.0,0.29031]
[1778636362270,53.67,81032.0,7.9,-0.00193,0.0,0.29264]
[1778636366968,53.67,81031.56,7.9,-0.00193,0.0,0.29279]
[1778636368882,53.67,81031.3,7.9,-0.00193,0.0,0.29287]
[1778636373659,53.67,81031.19,7.9,-0.00193,0.0,0.29291]
[1778636373667,53.67,81031.19,7.9,-0.00193,0.0,0.29291]
[1778636377085,53.67,81039.44,7.9,-0.00191,0.0,0.28948]
[1778636377102,53.67,81039.44,7.9,-0.00191,0.0,0.28948]
[1778636377881,53.67,81039.79,7.9,-0.00191,0.0,0.28937]
[1778636378313,53.67,81039.79,7.9,-0.00191,0.0,0.28937]
[1778636378984,53.67,81043.45,7.9,-0.0019,0.0,0.28819]
[1778636380168,53.67,81045.18,7.9,-0.00189,0.0,0.28763]
[1778636383359,53.67,81047.15,7.9,-0.00189,0.0,0.287]
[1778636385852,53.67,81050.71,7.9,-0.00188,0.0,0.28586]
[1778636388102,53.67,81050.71,7.9,-0.00188,0.0,0.28586]
[1778636388945,53.67,81050.62,7.9,-0.00188,0.0,0.28588]
[1778636393369,53.67,81050.58,7.9,-0.00188,0.0,0.2859]
[1778636394078,53.67,81050.63,7.9,-0.00188,0.0,0.28588]
[1778636395274,53.67,81049.75,7.9,-0.00188,0.0,0.28616]
[1778636395940,53.67,81049.44,7.9,-0.00188,0.0,0.28626]
[1778636398111,53.67,81049.2,7.9,-0.00188,0.0,0.28634]
[1778636398792,53.67,81049.9,7.9,-0.00188,0.0,0.28612]
[1778636402816,53.67,81050.82,7.9,-0.00188,0.0,0.28582]
[1778636404072,53.67,81051.18,7.9,-0.00188,0.0,0.28571]
[1778636406516,53.67,81052.1,7.9,-0.00188,0.0,0.28541]
[1778636406537,53.67,81052.1,7.9,-0.00188,0.0,0.28541]
[1778636407278,53.67,81052.33,7.9,-0.00188,0.0,0.28534]
[1778636407510,53.67,81052.33,7.9,-0.00188,0.0,0.28534]
[1778636407541,53.67,81052.33,7.9,-0.00188,0.0,0.28534]
[1778636408279,53.67,81054.95,7.9,-0.00187,0.0,0.2845]
[1778636409939,53.67,81075.56,7.9,-0.00182,0.0,0.278]
[1778636410471,53.67,81075.56,7.9,-0.00182,0.0,0.278]
[1778636411167,53.67,81075.5,7.9,-0.00182,0.0,0.27802]
[1778636411997,53.67,81075.24,7.9,-0.00182,0.0,0.2781]
[1778636412727,53.67,81075.24,7.9,-0.00182,0.0,0.2781]
[1778636414663,53.67,81065.98,7.9,-0.00184,0.0,0.28101]
[1778636420112,53.67,81075.45,7.9,-0.00182,0.0,0.27803]
[1778636423120,53.67,81074.78,7.9,-0.00182,0.0,0.27824]
[1778636423926,53.67,81070.8,7.9,-0.00183,0.0,0.27949]
[1778636427852,53.67,81070.97,7.9,-0.00183,0.0,0.27944]
[1778636427907,53.67,81070.97,7.9,-0.00183,0.0,0.27944]
[1778636430764,53.67,81068.63,7.9,-0.00184,0.0,0.28017]
[1778636431473,53.67,81069.15,7.9,-0.00184,0.0,0.28001]
[1778636437229,53.67,81069.83,7.9,-0.00183,0.0,0.27908]
[1778636440880,53.67,81071.82,7.9,-0.00183,0.0,0.27845]
[1778636441466,53.67,81071.82,7.9,-0.00183,0.0,0.27845]
[1778636442562,53.67,81066.86,7.9,-0.00184,0.0,0.28001]
[1778636443777,53.67,81065.89,7.9,-0.00184,0.0,0.28031]
[1778636444504,53.67,81065.98,7.9,-0.00184,0.0,0.28029]
[1778636445050,53.67,81065.43,7.9,-0.00184,0.0,0.28046]
[1778636445059,53.67,81065.43,7.9,-0.00184,0.0,0.28046]
[1778636445089,53.67,81065.43,7.9,-0.00184,0.0,0.28046]
[1778636450321,53.67,81057.71,7.9,-0.00186,0.0,0.2829]
[1778636451902,53.67,81058.52,7.9,-0.00186,0.0,0.28264]
[1778636452412,53.67,81058.52,7.9,-0.00186,0.0,0.28264]
[1778636453766,53.67,81059.38,7.9,-0.00186,0.0,0.28237]
[1778636454548,53.67,81058.9,7.9,-0.00186,0.0,0.28252]
[1778636455774,53.67,81058.88,7.9,-0.00186,0.0,0.28253]
[1778636456413,53.67,81057.83,7.9,-0.00186,0.0,0.28286]
[1778636457643,53.67,81058.95,7.9,-0.00186,0.0,0.2825]
[1778636458694,53.67,81058.9,7.9,-0.00186,0.0,0.28252]
[1778636464420,53.67,81059.33,7.9,-0.00186,0.0,0.28238]
[1778636469026,53.67,81058.98,7.9,-0.00186,0.0,0.2825]
[1778636469740,53.67,81058.98,7.9,-0.00186,0.0,0.2825]
[1778636470266,53.67,81058.13,7.9,-0.00186,0.0,0.28276]
[1778636470843,53.67,81059.05,7.9,-0.00186,0.0,0.28247]
[1778636475788,53.67,81058.14,7.9,-0.00186,0.0,0.28276]
[1778636476208,53.67,81058.55,7.9,-0.00186,0.0,0.28263]
[1778636477990,53.67,81058.6,7.9,-0.00186,0.0,0.28262]
[1778636479858,53.67,81058.38,7.9,-0.00186,0.0,0.28269]
[1778636482585,53.67,81058.51,7.9,-0.00186,0.0,0.28264]
[1778636483103,53.67,81058.66,7.9,-0.00186,0.0,0.2826]
[1778636485034,53.67,81058.32,7.9,-0.00186,0.0,0.2827]
[1778636485710,53.67,81058.32,7.9,-0.00186,0.0,0.2827]
[1778636487386,53.67,81058.11,7.9,-0.00186,0.0,0.28277]
[1778636488143,53.67,81058.12,7.9,-0.00186,0.0,0.28277]
[1778636493184,53.67,81058.96,7.9,-0.00185,0.0,0.28178]
[1778636493937,53.67,81059.93,7.9,-0.00185,0.0,0.28147]
[1778636495222,53.67,81059.06,7.9,-0.00185,0.0,0.28175]
[1778636495828,53.67,81059.06,7.9,-0.00185,0.0,0.28175]
[1778636496252,53.67,81059.76,7.9,-0.00185,0.0,0.28152]
[1778636496271,53.67,81059.76,7.9,-0.00185,0.0,0.28152]
[1778636496381,53.67,81059.76,7.9,-0.00185,0.0,0.28152]
[1778636496788,53.67,81059.76,7.9,-0.00185,0.0,0.28152]
[1778636504744,53.67,81074.31,7.9,-0.00182,0.0,0.27696]
[1778636505211,53.67,81074.31,7.9,-0.00182,0.0,0.27696]
[1778636505940,53.67,81075.59,7.9,-0.00181,0.0,0.27656]
[1778636508234,53.67,81075.39,7.9,-0.00181,0.0,0.27663]
[1778636509628,53.67,81075.39,7.9,-0.00181,0.0,0.27663]
[1778636514814,53.67,81075.63,7.9,-0.00181,0.0,0.27655]
[1778636515294,53.67,81075.63,7.9,-0.00181,0.0,0.27655]
[1778636515876,53.67,81075.63,7.9,-0.00181,0.0,0.27655]
[1778636517130,53.67,81075.63,7.9,-0.00181,0.0,0.27655]
[1778636517304,53.67,81075.63,7.9,-0.00181,0.0,0.27655]
[1778636518604,53.67,81081.48,7.9,-0.0018,0.0,0.27474]
[1778636518946,53.67,81084.27,7.9,-0.00179,0.0,0.27388]
[1778636521721,53.67,81082.12,7.9,-0.0018,0.0,0.27454]
[1778636522384,53.67,81083.05,7.9,-0.0018,0.0,0.27425]
[1778636524844,53.67,81082.62,7.9,-0.0018,0.0,0.27438]
[1778636525459,53.67,81082.62,7.9,-0.0018,0.0,0.27438]
[1778636529577,53.67,81084.67,7.9,-0.00179,0.0,0.27375]
[1778636529976,53.67,81084.67,7.9,-0.00179,0.0,0.27375]
[1778636531167,53.67,81084.73,7.9,-0.00179,0.0,0.27373]
[1778636531841,53.67,81084.73,7.9,-0.00179,0.0,0.27373]
[1778636532233,53.67,81085.78,7.9,-0.00179,0.0,0.27341]
[1778636533604,53.67,81085.82,7.9,-0.00179,0.0,0.2734]
[1778636535198,53.67,81086.82,7.9,-0.00179,0.0,0.27309]
[1778636535798,53.67,81086.82,7.9,-0.00179,0.0,0.27309]
[1778636538314,53.67,81087.59,7.9,-0.00179,0.0,0.27285]
[1778636539057,53.67,81088.05,7.9,-0.00179,0.0,0.27271]
[1778636540151,53.67,81087.73,7.9,-0.00179,0.0,0.27281]
[1778636540843,53.67,81087.73,7.9,-0.00179,0.0,0.27281]
[1778636541415,53.67,81087.36,7.9,-0.00179,0.0,0.27292]
[1778636541961,53.67,81087.36,7.9,-0.00179,0.0,0.27292]
[1778636547039,53.67,81089.84,7.9,-0.00178,0.0,0.27216]
[1778636548856,53.67,81089.84,7.9,-0.00178,0.0,0.27216]
[1778636549146,53.67,81090.9,7.9,-0.00178,0.0,0.27184]
[1778636549225,53.67,81090.9,7.9,-0.00178,0.0,0.27184]
[1778636549936,53.67,81092.43,7.9,-0.00178,0.0,0.27137]
[1778636555480,53.67,81097.21,7.9,-0.00176,0.0,0.26921]
[1778636555991,53.67,81097.21,7.9,-0.00176,0.0,0.26921]
[1778636560877,53.67,81096.94,7.9,-0.00176,0.0,0.2693]
[1778636561810,53.67,81099.49,7.9,-0.00176,0.0,0.26852]
[1778636566468,53.67,81115.09,7.9,-0.00172,0.0,0.26383]
[1778636566939,53.67,81115.29,7.9,-0.00172,0.0,0.26377]
[1778636572111,53.67,81116.4,7.9,-0.00172,0.0,0.26344]
[1778636572751,53.67,81116.4,7.9,-0.00172,0.0,0.26344]
[1778636573530,53.67,81116.62,7.9,-0.00172,0.0,0.26338]
[1778636573537,53.67,81116.62,7.9,-0.00172,0.0,0.26338]
[1778636573712,53.67,81116.62,7.9,-0.00172,0.0,0.26338]
[1778636574525,53.67,81115.83,7.9,-0.00172,0.0,0.26361]
[1778636576055,53.67,81132.34,7.9,-0.00168,0.0,0.25873]
[1778636576723,53.67,81132.34,7.9,-0.00168,0.0,0.25873]
[1778636580056,53.67,81131.62,7.9,-0.00169,0.0,0.25894]
[1778636581205,53.67,81132.03,7.9,-0.00169,0.0,0.25882]
[1778636581912,53.67,81132.03,7.9,-0.00169,0.0,0.25882]
[1778636582602,53.67,81131.96,7.9,-0.00169,0.0,0.25884]
[1778636583653,53.67,81131.82,7.9,-0.00169,0.0,0.25888]
[1778636583778,53.67,81131.82,7.9,-0.00169,0.0,0.25888]
[1778636584637,53.67,81131.04,7.9,-0.00169,0.0,0.25911]
[1778636584671,53.67,81131.04,7.9,-0.00169,0.0,0.25911]
[1778636585518,53.67,81130.72,7.9,-0.00169,0.0,0.25921]
[1778636585700,53.67,81130.72,7.9,-0.00169,0.0,0.25921]
[1778636586010,53.67,81128.63,7.9,-0.00169,0.0,0.25982]
[1778636586139,53.67,81128.63,7.9,-0.00169,0.0,0.25982]
[1778636591072,53.67,81110.98,7.9,-0.00173,0.0,0.26506]
[1778636592314,53.67,81110.39,7.9,-0.00173,0.0,0.26524]
[1778636597177,53.67,81116.28,7.9,-0.00172,0.0,0.26348]
[1778636598444,53.67,81115.4,7.9,-0.00172,0.0,0.26374]
[1778636598484,53.67,81115.4,7.9,-0.00172,0.0,0.26374]
[1778636599036,53.67,81111.96,7.9,-0.00173,0.0,0.26477]
[1778636604439,53.67,81101.3,7.9,-0.00175,0.0,0.26797]
[1778636606372,53.67,81101.76,7.9,-0.00175,0.0,0.26783]
[1778636607013,53.67,81102.47,7.9,-0.00175,0.0,0.26762]
[1778636608854,53.67,81102.16,7.9,-0.00175,0.0,0.26771]
[1778636609433,53.67,81101.4,7.9,-0.00175,0.0,0.26794]
[1778636612699,53.67,81101.55,7.9,-0.00175,0.0,0.2672]
[1778636613107,53.67,81101.52,7.9,-0.00175,0.0,0.26721]
[1778636613354,53.67,81101.52,7.9,-0.00175,0.0,0.26721]
[1778636613856,53.67,81101.52,7.9,-0.00175,0.0,0.26721]
[1778636614501,53.67,81103.65,7.9,-0.00174,0.0,0.26657]
[1778636614957,53.67,81103.65,7.9,-0.00174,0.0,0.26657]
[1778636616027,53.67,81108.88,7.9,-0.00173,0.0,0.265]
[1778636616727,53.67,81108.88,7.9,-0.00173,0.0,0.265]
[1778636624579,53.67,81112.45,7.9,-0.00172,0.0,0.26393]
[1778636629614,53.67,81114.87,7.9,-0.00172,0.0,0.26321]
[1778636634709,53.67,81119.57,7.9,-0.00171,0.0,0.26182]
[1778636635977,53.67,81119.39,7.9,-0.00171,0.0,0.26187]
[1778636643311,53.67,81106.31,7.9,-0.00174,0.0,0.26577]
[1778636643992,53.67,81106.31,7.9,-0.00174,0.0,0.26577]
[1778636649835,53.67,81104.73,7.9,-0.00174,0.0,0.26625]
[1778636650445,53.67,81103.96,7.9,-0.00174,0.0,0.26648]
[1778636655797,53.67,81113.95,7.9,-0.00172,0.0,0.26349]
[1778636660876,53.67,81117.57,7.9,-0.00171,0.0,0.26241]
[1778636661432,53.67,81116.89,7.9,-0.00171,0.0,0.26261]
[1778636664860,53.67,81102.96,7.9,-0.00174,0.0,0.26678]
[1778636669249,53.67,81103.3,7.9,-0.00174,0.0,0.26668]
[1778636670452,53.67,81102.2,7.9,-0.00175,0.0,0.26701]
[1778636671850,53.67,81101.07,7.9,-0.00175,0.0,0.26735]
[1778636672498,53.67,81094.9,7.9,-0.00176,0.0,0.26852]
[1778636674454,53.67,81095.96,7.9,-0.00175,0.0,0.2682]
[1778636674955,53.67,81095.96,7.9,-0.00175,0.0,0.2682]
[1778636675610,53.67,81095.35,7.9,-0.00176,0.0,0.26838]
[1778636676204,53.67,81095.32,7.9,-0.00176,0.0,0.26839]
[1778636677504,53.67,81095.87,7.9,-0.00175,0.0,0.26822]
[1778636678161,53.67,81094.95,7.9,-0.00176,0.0,0.2685]
[1778636681825,53.67,81098.46,7.9,-0.00175,0.0,0.26744]
[1778636682409,53.67,81098.18,7.9,-0.00175,0.0,0.26753]
[1778636688023,53.67,81098.68,7.9,-0.00175,0.0,0.26738]
[1778636692672,53.67,81098.83,7.9,-0.00175,0.0,0.26733]
[1778636693237,53.67,81098.91,7.9,-0.00175,0.0,0.26731]
[1778636696462,53.67,81100.02,7.9,-0.00175,0.0,0.26697]
[1778636697059,53.67,81100.02,7.9,-0.00175,0.0,0.26697]
[1778636697682,53.67,81102.55,7.9,-0.00174,0.0,0.26621]
[1778636698140,53.67,81102.55,7.9,-0.00174,0.0,0.26621]
[1778636700275,53.67,81101.51,7.9,-0.00174,0.0,0.26652]
[1778636700477,53.67,81101.51,7.9,-0.00174,0.0,0.26652]
[1778636700701,53.67,81101.51,7.9,-0.00174,0.0,0.26652]
[1778636700872,53.67,81101.51,7.9,-0.00174,0.0,0.26652]
[1778636701008,53.67,81101.51,7.9,-0.00174,0.0,0.26652]
[1778636701700,53.67,81101.57,7.9,-0.00174,0.0,0.2665]
[1778636703129,53.67,81121.25,7.9,-0.0017,0.0,0.26064]
[1778636705232,53.67,81121.99,7.9,-0.0017,0.0,0.26042]
[1778636705920,53.67,81121.99,7.9,-0.0017,0.0,0.26042]
[1778636706658,53.67,81123.72,7.9,-0.00169,0.0,0.25991]
[1778636707194,53.67,81124.34,7.9,-0.00169,0.0,0.25973]
[1778636708400,53.67,81123.89,7.9,-0.00169,0.0,0.25986]
[1778636708488,53.67,81123.89,7.9,-0.00169,0.0,0.25986]
[1778636709664,53.67,81126.8,7.9,-0.00169,0.0,0.259]
[1778636710209,53.67,81126.32,7.9,-0.00169,0.0,0.25914]
[1778636716220,53.67,81128.08,7.9,-0.00168,0.0,0.25863]
[1778636718523,53.67,81127.65,7.9,-0.00169,0.0,0.25875]
[1778636719031,53.67,81127.65,7.9,-0.00169,0.0,0.25875]
[1778636719042,53.67,81127.65,7.9,-0.00169,0.0,0.25875]
[1778636719128,53.67,81128.17,7.9,-0.00168,0.0,0.2586]
[1778636719571,53.67,81128.17,7.9,-0.00168,0.0,0.2586]
[1778636720032,53.67,81128.17,7.9,-0.00168,0.0,0.2586]
[1778636723519,53.67,81139.16,7.9,-0.00166,0.0,0.2554]
[1778636724168,53.67,81138.29,7.9,-0.00166,0.0,0.25565]
[1778636724768,53.67,81138.29,7.9,-0.00166,0.0,0.25565]
[1778636725204,53.67,81138.95,7.9,-0.00166,0.0,0.25546]
[1778636725915,53.67,81138.95,7.9,-0.00166,0.0,0.25546]
[1778636727005,53.67,81130.66,7.9,-0.00168,0.0,0.25787]
[1778636732184,53.67,81128.22,7.9,-0.00168,0.0,0.25791]
[1778636732816,53.67,81128.22,7.9,-0.00168,0.0,0.25791]
[1778636735281,53.67,81126.0,7.9,-0.00168,0.0,0.25856]
[1778636735795,53.67,81126.0,7.9,-0.00168,0.0,0.25856]
[1778636743411,53.67,81123.72,7.9,-0.00169,0.0,0.25923]
[1778636746786,53.67,81124.0,7.9,-0.00169,0.0,0.25915]
[1778636747274,53.67,81122.88,7.9,-0.00169,0.0,0.25948]
[1778636749286,53.67,81123.49,7.9,-0.00169,0.0,0.2593]
[1778636750629,53.67,81123.63,7.9,-0.00169,0.0,0.25925]
[1778636753303,53.67,81127.29,7.9,-0.00168,0.0,0.25818]
[1778636754024,53.67,81127.29,7.9,-0.00168,0.0,0.25818]
[1778636756069,53.67,81122.79,7.9,-0.00169,0.0,0.2595]
[1778636757290,53.67,81123.41,7.9,-0.00169,0.0,0.25932]
[1778636759151,53.67,81124.72,7.9,-0.00169,0.0,0.25893]
[1778636760028,53.67,81125.79,7.9,-0.00169,0.0,0.25862]
[1778636765569,53.67,81113.91,7.9,-0.00171,0.0,0.26213]
[1778636767785,53.67,81110.48,7.9,-0.00172,0.0,0.26315]
[1778636768293,53.67,81111.13,7.9,-0.00172,0.0,0.26295]
[1778636770166,53.67,81109.76,7.9,-0.00172,0.0,0.26336]
[1778636771027,53.67,81109.76,7.9,-0.00172,0.0,0.26336]
[1778636772518,53.67,81109.35,7.9,-0.00172,0.0,0.26348]
[1778636772577,53.67,81109.35,7.9,-0.00172,0.0,0.26348]
[1778636776138,53.67,81099.18,7.9,-0.00174,0.0,0.26653]
[1778636777310,53.67,81099.95,7.9,-0.00174,0.0,0.2663]
[1778636779418,53.67,81097.71,7.9,-0.00175,0.0,0.26697]
[1778636780495,53.67,81097.75,7.9,-0.00175,0.0,0.26696]
[1778636781137,53.67,81097.75,7.9,-0.00175,0.0,0.26696]
[1778636781808,53.67,81098.2,7.9,-0.00174,0.0,0.26683]
[1778636785314,53.67,81093.39,7.9,-0.00176,0.0,0.26828]
[1778636786029,53.67,81093.39,7.9,-0.00176,0.0,0.26828]
[1778636788752,53.67,81092.61,7.9,-0.00176,0.0,0.26852]
[1778636788827,53.67,81092.61,7.9,-0.00176,0.0,0.26852]
[1778636792466,53.67,81085.75,7.9,-0.00177,0.0,0.2699]
[1778636793006,53.67,81085.75,7.9,-0.00177,0.0,0.2699]
[1778636798259,53.67,81084.14,7.9,-0.00177,0.0,0.27039]
[1778636798808,53.67,81084.14,7.9,-0.00177,0.0,0.27039]
[1778636799390,53.67,81080.19,7.9,-0.00178,0.0,0.2716]
[1778636800076,53.67,81080.19,7.9,-0.00178,0.0,0.2716]
[1778636807013,53.67,81070.62,7.9,-0.0018,0.0,0.27455]
[1778636807665,53.67,81071.19,7.9,-0.0018,0.0,0.27437]
[1778636808060,53.67,81071.19,7.9,-0.0018,0.0,0.27437]
[1778636808669,53.67,81072.81,7.9,-0.0018,0.0,0.27387]
[1778636808753,53.67,81072.81,7.9,-0.0018,0.0,0.27387]
[1778636809550,53.67,81073.99,7.9,-0.00179,0.0,0.27351]
[1778636814917,53.67,81065.7,7.9,-0.00181,0.0,0.27607]
[1778636815668,53.67,81065.7,7.9,-0.00181,0.0,0.27607]
[1778636822232,53.67,81053.99,7.9,-0.00184,0.0,0.27973]
[1778636824989,53.67,81068.17,7.9,-0.00181,0.0,0.27531]
[1778636830025,53.67,81066.57,7.9,-0.00181,0.0,0.2758]
[1778636835060,53.67,81062.77,7.9,-0.00182,0.0,0.27698]
[1778636836780,53.67,81062.62,7.9,-0.00182,0.0,0.27703]
[1778636837840,53.67,81062.34,7.9,-0.00182,0.0,0.27712]
[1778636838599,53.67,81057.26,7.9,-0.00183,0.0,0.27871]
[1778636842542,53.67,81056.78,7.9,-0.00183,0.0,0.27886]
[1778636843080,53.67,81056.78,7.9,-0.00183,0.0,0.27886]
[1778636844548,53.67,81061.51,7.9,-0.00182,0.0,0.27738]
[1778636845073,53.67,81061.51,7.9,-0.00182,0.0,0.27738]
[1778636845752,53.67,81060.59,7.9,-0.00182,0.0,0.27767]
[1778636846221,53.67,81060.59,7.9,-0.00182,0.0,0.27767]
[1778636847341,53.67,81060.34,7.9,-0.00182,0.0,0.27774]
[1778636848401,53.67,81060.2,7.9,-0.00183,0.0,0.27779]
[1778636849777,53.67,81060.2,7.9,-0.00183,0.0,0.27779]
[1778636850433,53.67,81060.28,7.9,-0.00183,0.0,0.27776]
[1778636852640,53.67,81060.69,7.9,-0.00182,0.0,0.27692]
[1778636853329,53.67,81061.15,7.9,-0.00182,0.0,0.27677]
[1778636854692,53.67,81063.56,7.9,-0.00181,0.0,0.27602]
[1778636855237,53.67,81063.56,7.9,-0.00181,0.0,0.27602]
[1778636855835,53.67,81064.87,7.9,-0.00181,0.0,0.27562]
[1778636856571,53.67,81064.66,7.9,-0.00181,0.0,0.27568]
[1778636858850,53.67,81064.16,7.9,-0.00181,0.0,0.27584]
[1778636859480,53.67,81064.09,7.9,-0.00181,0.0,0.27586]
[1778636860720,53.67,81064.21,7.9,-0.00181,0.0,0.27582]
[1778636861152,53.67,81064.21,7.9,-0.00181,0.0,0.27582]
[1778636865862,53.67,81063.74,7.9,-0.00181,0.0,0.27597]
[1778636866060,53.67,81063.74,7.9,-0.00181,0.0,0.27597]
[1778636866072,53.67,81063.74,7.9,-0.00181,0.0,0.27597]
[1778636866096,53.67,81063.74,7.9,-0.00181,0.0,0.27597]
[1778636866177,53.67,81063.74,7.9,-0.00181,0.0,0.27597]
[1778636866527,53.67,81063.67,7.9,-0.00181,0.0,0.27599]
[1778636867751,53.67,81070.53,7.9,-0.0018,0.0,0.27386]
[1778636867821,53.67,81070.53,7.9,-0.0018,0.0,0.27386]
[1778636869010,53.67,81072.56,7.9,-0.00179,0.0,0.27324]
[1778636869700,53.67,81068.94,7.9,-0.0018,0.0,0.27436]
[1778636875344,53.67,81064.12,7.9,-0.00181,0.0,0.27585]
[1778636880379,53.67,81068.04,7.9,-0.0018,0.0,0.27463]
[1778636882411,53.67,81068.33,7.9,-0.0018,0.0,0.27454]
[1778636883179,53.67,81068.33,7.9,-0.0018,0.0,0.27454]
[1778636884569,53.67,81067.54,7.9,-0.0018,0.0,0.27479]
[1778636885074,53.67,81067.54,7.9,-0.0018,0.0,0.27479]
[1778636885675,53.67,81067.89,7.9,-0.0018,0.0,0.27468]
[1778636886768,53.67,81067.7,7.9,-0.0018,0.0,0.27474]
[1778636888635,53.67,81067.68,7.9,-0.0018,0.0,0.27475]
[1778636889112,53.67,81067.68,7.9,-0.0018,0.0,0.27475]
[1778636890863,53.67,81067.59,7.9,-0.0018,0.0,0.27477]
[1778636891285,53.67,81067.59,7.9,-0.0018,0.0,0.27477]
[1778636896722,53.67,81066.27,7.9,-0.00181,0.0,0.27518]
[1778636897189,53.67,81066.27,7.9,-0.00181,0.0,0.27518]
[1778636901014,53.67,81068.37,7.9,-0.0018,0.0,0.27453]
[1778636901062,53.67,81068.37,7.9,-0.0018,0.0,0.27453]
[1778636902466,53.67,81071.74,7.9,-0.00179,0.0,0.27349]
[1778636903006,53.67,81071.74,7.9,-0.00179,0.0,0.27349]
[1778636903558,53.67,81075.73,7.9,-0.00179,0.0,0.27226]
[1778636904223,53.67,81075.73,7.9,-0.00179,0.0,0.27226]
[1778636907278,53.67,81075.92,7.9,-0.00179,0.0,0.27221]
[1778636908405,53.67,81076.64,7.9,-0.00178,0.0,0.27198]
[1778636910050,53.67,81076.89,7.9,-0.00178,0.0,0.27191]
[1778636910711,53.67,81076.55,7.9,-0.00178,0.0,0.27201]
[1778636911237,53.67,81076.55,7.9,-0.00178,0.0,0.27201]
[1778636911943,53.67,81077.47,7.9,-0.00178,0.0,0.27102]
[1778636917928,53.67,81076.91,7.9,-0.00178,0.0,0.2712]
[1778636918563,53.67,81076.56,7.9,-0.00178,0.0,0.2713]
[1778636920146,53.67,81076.59,7.9,-0.00178,0.0,0.27129]
[1778636920722,53.67,81076.61,7.9,-0.00178,0.0,0.27129]
[1778636922366,53.67,81077.25,7.9,-0.00178,0.0,0.27109]
[1778636924619,53.67,81077.27,7.9,-0.00178,0.0,0.27109]
[1778636929723,53.67,81080.97,7.9,-0.00177,0.0,0.26996]
[1778636934785,53.67,81088.13,7.9,-0.00175,0.0,0.26778]
[1778636935331,53.67,81088.13,7.9,-0.00175,0.0,0.26778]
[1778636937995,53.67,81088.13,7.9,-0.00175,0.0,0.26778]
[1778636939174,53.67,81088.52,7.9,-0.00175,0.0,0.26766]
[1778636944829,53.67,81089.79,7.9,-0.00175,0.0,0.26728]
[1778636947913,53.67,81090.21,7.9,-0.00175,0.0,0.26715]
[1778636947921,53.67,81090.21,7.9,-0.00175,0.0,0.26715]
[1778636949672,53.67,81098.87,7.9,-0.00173,0.0,0.26455]
[1778636950762,53.67,81098.07,7.9,-0.00173,0.0,0.26479]
[1778636955906,53.67,81098.22,7.9,-0.00173,0.0,0.26474]
[1778636956641,53.67,81098.22,7.9,-0.00173,0.0,0.26474]
[1778636957156,53.67,81098.22,7.9,-0.00173,0.0,0.26474]
[1778636959676,53.67,81097.97,7.9,-0.00173,0.0,0.26482]
[1778636960808,53.67,81097.89,7.9,-0.00173,0.0,0.26484]
[1778636964619,53.67,81097.98,7.9,-0.00173,0.0,0.26481]
[1778636965229,53.67,81097.98,7.9,-0.00173,0.0,0.26481]
[1778636965856,53.67,81098.14,7.9,-0.00173,0.0,0.26477]
[1778636966482,53.67,81098.71,7.9,-0.00173,0.0,0.26459]
[1778636970121,53.67,81098.03,7.9,-0.00173,0.0,0.2648]
[1778636970786,53.67,81098.61,7.9,-0.00173,0.0,0.26462]
[1778636973127,53.67,81099.53,7.9,-0.00172,0.0,0.26366]
[1778636973943,53.67,81098.43,7.9,-0.00173,0.0,0.26399]
[1778636978212,53.67,81099.87,7.9,-0.00172,0.0,0.26356]
[1778636978830,53.67,81099.26,7.9,-0.00172,0.0,0.26374]
[1778636982900,53.67,81099.24,7.9,-0.00172,0.0,0.26375]
[1778636983506,53.67,81102.92,7.9,-0.00172,0.0,0.26265]
[1778636983901,53.67,81102.92,7.9,-0.00172,0.0,0.26265]
[1778636984580,53.67,81111.36,7.9,-0.0017,0.0,0.26015]
[1778636990152,53.67,81112.17,7.9,-0.0017,0.0,0.25991]
[1778636995187,53.67,81102.97,7.9,-0.00172,0.0,0.26263]
[1778637000093,53.67,81113.7,7.9,-0.00169,0.0,0.25946]
[1778637000801,53.67,81114.35,7.9,-0.00169,0.0,0.25927]
[1778637002583,53.67,81115.93,7.9,-0.00169,0.0,0.2588]
[1778637002617,53.67,81115.93,7.9,-0.00169,0.0,0.2588]
[1778637004250,53.67,81101.14,7.9,-0.00172,0.0,0.26318]
[1778637007586,53.67,81102.55,7.9,-0.00172,0.0,0.26276]
[1778637008068,53.67,81102.55,7.9,-0.00172,0.0,0.26276]
[1778637010728,53.67,81105.64,7.9,-0.00171,0.0,0.26184]
[1778637011260,53.67,81105.64,7.9,-0.00171,0.0,0.26184]
[1778637011940,53.67,81108.17,7.9,-0.00171,0.0,0.26109]
[1778637012447,53.67,81108.66,7.9,-0.0017,0.0,0.26095]
[1778637017710,53.67,81111.45,7.9,-0.0017,0.0,0.26012]
[1778637018268,53.67,81111.45,7.9,-0.0017,0.0,0.26012]
[1778637021091,53.67,81110.95,7.9,-0.0017,0.0,0.26027]
[1778637021737,53.67,81110.7,7.9,-0.0017,0.0,0.26034]
[1778637024182,53.67,81110.99,7.9,-0.0017,0.0,0.26026]
[1778637025326,53.67,81110.71,7.9,-0.0017,0.0,0.26034]
[1778637025769,53.67,81110.34,7.9,-0.0017,0.0,0.26045]
[1778637025934,53.67,81110.34,7.9,-0.0017,0.0,0.26045]
[1778637030708,53.67,81117.13,7.9,-0.00169,0.0,0.25845]
[1778637031229,53.67,81117.13,7.9,-0.00169,0.0,0.25845]
[1778637036475,53.67,81116.29,7.9,-0.00168,0.0,0.25802]
[1778637041138,53.67,81112.97,7.9,-0.00169,0.0,0.25899]
[1778637042024,53.67,81113.69,7.9,-0.00169,0.0,0.25878]
[1778637045739,53.67,81113.82,7.9,-0.00169,0.0,0.25874]
[1778637046083,53.67,81113.82,7.9,-0.00169,0.0,0.25874]
[1778637046109,53.67,81113.82,7.9,-0.00169,0.0,0.25874]
[1778637046583,53.67,81105.41,7.9,-0.00171,0.0,0.26122]
[1778637047923,53.67,81093.33,7.9,-0.00173,0.0,0.26482]
[1778637047946,53.67,81093.33,7.9,-0.00173,0.0,0.26482]
[1778637048756,53.67,81090.02,7.9,-0.00174,0.0,0.26582]
[1778637049504,53.67,81080.9,7.9,-0.00176,0.0,0.26858]
[1778637053111,53.67,81079.36,7.9,-0.00176,0.0,0.26904]
[1778637053804,53.67,81079.59,7.9,-0.00176,0.0,0.26897]
[1778637055026,53.67,81079.6,7.9,-0.00176,0.0,0.26897]
[1778637055692,53.67,81079.19,7.9,-0.00176,0.0,0.2691]
[1778637057617,53.67,81078.64,7.9,-0.00177,0.0,0.26926]
[1778637058197,53.67,81078.64,7.9,-0.00177,0.0,0.26926]
[1778637058864,53.67,81085.47,7.9,-0.00175,0.0,0.26719]
[1778637059471,53.67,81087.78,7.9,-0.00175,0.0,0.26649]
[1778637060071,53.67,81087.78,7.9,-0.00175,0.0,0.26649]
[1778637060712,53.67,81085.64,7.9,-0.00175,0.0,0.26714]
[1778637062438,53.67,81086.22,7.9,-0.00175,0.0,0.26696]
[1778637063036,53.67,81086.62,7.9,-0.00175,0.0,0.26684]
[1778637066752,53.67,81083.2,7.9,-0.00176,0.0,0.26788]
[1778637067232,53.67,81083.2,7.9,-0.00176,0.0,0.26788]
[1778637067966,53.67,81082.88,7.9,-0.00176,0.0,0.26798]
[1778637068691,53.67,81082.31,7.9,-0.00176,0.0,0.26815]
[1778637069725,53.67,81082.76,7.9,-0.00176,0.0,0.26801]
[1778637070202,53.67,81082.76,7.9,-0.00176,0.0,0.26801]
[1778637070854,53.67,81082.94,7.9,-0.00176,0.0,0.26796]
[1778637071483,53.67,81085.89,7.9,-0.00175,0.0,0.26706]
[1778637076217,53.67,81091.13,7.9,-0.00174,0.0,0.26549]
[1778637076956,53.67,81091.57,7.9,-0.00174,0.0,0.26535]
[1778637078298,53.67,81090.75,7.9,-0.00174,0.0,0.2656]
[1778637078918,53.67,81089.54,7.9,-0.00174,0.0,0.26596]
[1778637083828,53.67,81084.89,7.9,-0.00175,0.0,0.26737]
[1778637084296,53.67,81084.89,7.9,-0.00175,0.0,0.26737]
[1778637084936,53.67,81084.92,7.9,-0.00175,0.0,0.26736]
[1778637085468,53.67,81084.92,7.9,-0.00175,0.0,0.26736]
[1778637087161,53.67,81085.19,7.9,-0.00175,0.0,0.26728]
[1778637087852,53.67,81085.19,7.9,-0.00175,0.0,0.26728]
[1778637089413,53.67,81085.19,7.9,-0.00175,0.0,0.26728]
[1778637089821,53.67,81085.48,7.9,-0.00175,0.0,0.26719]
[1778637090272,53.67,81085.48,7.9,-0.00175,0.0,0.26719]
[1778637091596,53.67,81092.35,7.9,-0.00174,0.0,0.26512]
[1778637095317,53.67,81094.33,7.9,-0.00173,0.0,0.26383]
[1778637095351,53.67,81094.33,7.9,-0.00173,0.0,0.26383]
[1778637096735,53.67,81104.77,7.9,-0.0017,0.0,0.26073]
[1778637097967,53.67,81112.9,7.9,-0.00169,0.0,0.25833]
[1778637099968,53.67,81115.39,7.9,-0.00168,0.0,0.2576]
[1778637100574,53.67,81115.39,7.9,-0.00168,0.0,0.2576]
[1778637103951,53.67,81115.42,7.9,-0.00168,0.0,0.25759]
[1778637104579,53.67,81121.38,7.9,-0.00167,0.0,0.25586]
[1778637105784,53.67,81125.58,7.9,-0.00166,0.0,0.25464]
[1778637106226,53.67,81125.58,7.9,-0.00166,0.0,0.25464]
[1778637109902,53.67,81123.65,7.9,-0.00166,0.0,0.2552]
[1778637110558,53.67,81123.84,7.9,-0.00166,0.0,0.25514]
[1778637116047,53.67,81122.78,7.9,-0.00167,0.0,0.25545]
[1778637121083,53.67,81124.73,7.9,-0.00166,0.0,0.25488]
[1778637121757,53.67,81124.73,7.9,-0.00166,0.0,0.25488]
[1778637121795,53.67,81124.73,7.9,-0.00166,0.0,0.25488]
[1778637121992,53.67,81124.73,7.9,-0.00166,0.0,0.25488]
[1778637122995,53.67,81129.99,7.9,-0.00165,0.0,0.25336]
[1778637123097,53.67,81149.08,7.9,-0.00161,0.0,0.24791]
[1778637123609,53.67,81149.08,7.9,-0.00161,0.0,0.24791]
[1778637123643,53.67,81149.08,7.9,-0.00161,0.0,0.24791]
[1778637123698,53.67,81149.08,7.9,-0.00161,0.0,0.24791]
[1778637124172,53.67,81149.08,7.9,-0.00161,0.0,0.24791]
[1778637124182,53.67,81165.7,7.9,-0.00158,0.0,0.24325]
[1778637125189,53.67,81165.7,7.9,-0.00158,0.0,0.24325]
[1778637125201,53.67,81165.7,7.9,-0.00158,0.0,0.24325]
[1778637126185,53.67,81174.18,7.9,-0.00156,0.0,0.2409]
[1778637127145,53.67,81169.95,7.9,-0.00157,0.0,0.24207]
[1778637127213,53.67,81145.61,7.9,-0.00162,0.0,0.24889]
[1778637129531,53.67,81124.81,7.9,-0.00166,0.0,0.25486]
[1778637130079,53.67,81124.81,7.9,-0.00166,0.0,0.25486]
[1778637133022,53.67,81123.95,7.9,-0.00166,0.0,0.25511]
[1778637133081,53.67,81123.95,7.9,-0.00166,0.0,0.25511]
[1778637136171,53.67,81110.03,7.9,-0.00169,0.0,0.25918]
[1778637136286,53.67,81110.03,7.9,-0.00169,0.0,0.25918]
[1778637138049,53.67,81102.07,7.9,-0.00171,0.0,0.26153]
[1778637138728,53.67,81101.94,7.9,-0.00171,0.0,0.26157]
[1778637140873,53.67,81098.19,7.9,-0.00172,0.0,0.26268]
[1778637140935,53.67,81098.19,7.9,-0.00172,0.0,0.26268]
[1778637141486,53.67,81098.19,7.9,-0.00172,0.0,0.26268]
[1778637143540,53.67,81087.58,7.9,-0.00174,0.0,0.26586]
[1778637145153,53.67,81088.33,7.9,-0.00174,0.0,0.26563]
[1778637145708,53.67,81087.12,7.9,-0.00174,0.0,0.266]
[1778637150646,53.67,81088.4,7.9,-0.00174,0.0,0.26561]
[1778637151227,53.67,81088.4,7.9,-0.00174,0.0,0.26561]
[1778637152657,53.67,81085.74,7.9,-0.00174,0.0,0.26572]
[1778637153170,53.67,81085.74,7.9,-0.00174,0.0,0.26572]
[1778637158208,53.67,81084.61,7.9,-0.00174,0.0,0.26606]
[1778637158963,53.67,81084.9,7.9,-0.00174,0.0,0.26597]
[1778637164465,53.67,81090.59,7.9,-0.00173,0.0,0.26426]
[1778637165073,53.67,81091.83,7.9,-0.00173,0.0,0.26389]
[1778637166202,53.67,81091.54,7.9,-0.00173,0.0,0.26398]
[1778637166828,53.67,81091.0,7.9,-0.00173,0.0,0.26414]
[1778637172444,53.67,81089.52,7.9,-0.00173,0.0,0.26458]
[1778637177481,53.67,81086.17,7.9,-0.00174,0.0,0.26559]
[1778637182516,53.67,81087.31,7.9,-0.00174,0.0,0.26525]
[1778637186795,53.67,81086.88,7.9,-0.00174,0.0,0.26538]
[1778637187538,53.67,81086.88,7.9,-0.00174,0.0,0.26538]
[1778637192123,53.67,81087.28,7.9,-0.00174,0.0,0.26526]
[1778637192798,53.67,81091.71,7.9,-0.00173,0.0,0.26393]
[1778637195968,53.67,81094.64,7.9,-0.00172,0.0,0.26305]
[1778637196680,53.67,81096.25,7.9,-0.00172,0.0,0.26257]
[1778637199811,53.67,81095.6,7.9,-0.00172,0.0,0.26277]
[1778637201068,53.67,81096.63,7.9,-0.00172,0.0,0.26246]
[1778637202288,53.67,81094.92,7.9,-0.00172,0.0,0.26297]
[1778637202941,53.67,81095.76,7.9,-0.00172,0.0,0.26272]
[1778637204145,53.67,81096.57,7.9,-0.00172,0.0,0.26248]
[1778637204760,53.67,81095.63,7.9,-0.00172,0.0,0.26276]
[1778637206837,53.67,81095.05,7.9,-0.00172,0.0,0.26293]
[1778637207515,53.67,81095.05,7.9,-0.00172,0.0,0.26293]
[1778637208796,53.67,81092.71,7.9,-0.00173,0.0,0.26363]
[1778637209421,53.67,81092.71,7.9,-0.00173,0.0,0.26363]
[1778637213186,53.67,81090.23,7.9,-0.00173,0.0,0.26368]
[1778637214699,53.67,81090.08,7.9,-0.00173,0.0,0.26372]
[1778637215198,53.67,81090.08,7.9,-0.00173,0.0,0.26372]
[1778637217176,53.67,81089.19,7.9,-0.00173,0.0,0.26399]
[1778637217770,53.67,81089.17,7.9,-0.00173,0.0,0.264]
[1778637218286,53.67,81089.17,7.9,-0.00173,0.0,0.264]
[1778637219750,53.67,81089.04,7.9,-0.00173,0.0,0.26404]
[1778637221128,53.67,81090.04,7.9,-0.00173,0.0,0.26374]
[1778637227311,53.67,81085.11,7.9,-0.00174,0.0,0.26521]
[1778637227314,53.67,81085.11,7.9,-0.00174,0.0,0.26521]
[1778637231810,53.67,81083.26,7.9,-0.00174,0.0,0.26577]
[1778637232461,53.67,81083.26,7.9,-0.00174,0.0,0.26577]
[1778637234071,53.67,81083.33,7.9,-0.00174,0.0,0.26575]
[1778637234836,53.67,81083.0,7.9,-0.00174,0.0,0.26585]
[1778637239916,53.67,81081.35,7.9,-0.00175,0.0,0.26635]
[1778637241358,53.67,81081.35,7.9,-0.00175,0.0,0.26635]
[1778637242060,53.67,81081.03,7.9,-0.00175,0.0,0.26644]
[1778637243962,53.67,81085.65,7.9,-0.00174,0.0,0.26505]
[1778637245071,53.67,81088.08,7.9,-0.00173,0.0,0.26432]
[1778637245741,53.67,81088.75,7.9,-0.00173,0.0,0.26412]
[1778637246269,53.67,81088.75,7.9,-0.00173,0.0,0.26412]
[1778637246908,53.67,81088.93,7.9,-0.00173,0.0,0.26407]
[1778637247622,53.67,81088.93,7.9,-0.00173,0.0,0.26407]
[1778637248031,53.67,81088.46,7.9,-0.00173,0.0,0.26421]
[1778637248762,53.67,81088.46,7.9,-0.00173,0.0,0.26421]
[1778637254013,53.67,81079.24,7.9,-0.00175,0.0,0.26698]
[1778637256383,53.67,81078.17,7.9,-0.00175,0.0,0.26731]
[1778637256902,53.67,81078.03,7.9,-0.00175,0.0,0.26735]
[1778637257552,53.67,81078.03,7.9,-0.00175,0.0,0.26735]
[1778637258102,53.67,81078.42,7.9,-0.00175,0.0,0.26723]
[1778637262114,53.67,81078.37,7.9,-0.00175,0.0,0.26725]
[1778637262778,53.67,81076.56,7.9,-0.00176,0.0,0.26779]
[1778637268112,53.67,81072.75,7.9,-0.00177,0.0,0.26895]
[1778637272649,53.67,81072.44,7.9,-0.00176,0.0,0.26835]
[1778637273188,53.67,81072.43,7.9,-0.00176,0.0,0.26835]
[1778637275991,53.67,81072.99,7.9,-0.00176,0.0,0.26818]
[1778637276760,53.67,81072.61,7.9,-0.00176,0.0,0.26829]
[1778637277930,53.67,81071.88,7.9,-0.00176,0.0,0.26852]
[1778637279103,53.67,81072.4,7.9,-0.00176,0.0,0.26836]
[1778637281664,53.67,81072.86,7.9,-0.00176,0.0,0.26822]
[1778637282221,53.67,81072.38,7.9,-0.00176,0.0,0.26836]
[1778637284628,53.67,81072.22,7.9,-0.00176,0.0,0.26841]
[1778637285076,53.67,81071.71,7.9,-0.00176,0.0,0.26857]
[1778637286611,53.67,81072.3,7.9,-0.00176,0.0,0.26839]
[1778637286740,53.67,81072.31,7.9,-0.00176,0.0,0.26839]
[1778637287026,53.67,81072.31,7.9,-0.00176,0.0,0.26839]
[1778637287638,53.67,81072.31,7.9,-0.00176,0.0,0.26839]
[1778637288254,53.67,81070.03,7.9,-0.00177,0.0,0.26908]
[1778637288367,53.67,81070.03,7.9,-0.00177,0.0,0.26908]
[1778637288980,53.67,81065.23,7.9,-0.00178,0.0,0.27054]
[1778637289588,53.67,81065.23,7.9,-0.00178,0.0,0.27054]
[1778637290160,53.67,81063.93,7.9,-0.00178,0.0,0.27094]
[1778637290755,53.67,81055.86,7.9,-0.0018,0.0,0.27342]
[1778637291433,53.67,81055.86,7.9,-0.0018,0.0,0.27342]
[1778637292030,53.67,81050.57,7.9,-0.00181,0.0,0.27506]
[1778637297317,53.67,81053.8,7.9,-0.0018,0.0,0.27406]
[1778637300808,53.67,81052.07,7.9,-0.00181,0.0,0.2746]
[1778637301161,53.67,81052.07,7.9,-0.00181,0.0,0.2746]
[1778637301207,53.67,81052.07,7.9,-0.00181,0.0,0.2746]
[1778637301219,53.67,81052.07,7.9,-0.00181,0.0,0.2746]
[1778637302352,53.67,81037.16,7.9,-0.00184,0.0,0.27926]
[1778637303884,53.67,81036.3,7.9,-0.00184,0.0,0.27953]
[1778637304662,53.67,81036.3,7.9,-0.00184,0.0,0.27953]
[1778637306816,53.67,81042.05,7.9,-0.00183,0.0,0.27772]
[1778637307646,53.67,81042.05,7.9,-0.00183,0.0,0.27772]
[1778637316027,53.67,81047.1,7.9,-0.00182,0.0,0.27614]
[1778637316723,53.67,81046.83,7.9,-0.00182,0.0,0.27623]
[1778637320533,53.67,81047.42,7.9,-0.00182,0.0,0.27604]
[1778637320945,53.67,81047.06,7.9,-0.00182,0.0,0.27616]
[1778637324209,53.67,81046.42,7.9,-0.00182,0.0,0.27635]
[1778637324939,53.67,81047.61,7.9,-0.00182,0.0,0.27598]
[1778637326175,53.67,81047.21,7.9,-0.00182,0.0,0.27611]
[1778637326779,53.67,81047.62,7.9,-0.00182,0.0,0.27598]
[1778637332562,53.67,81043.38,7.9,-0.00182,0.0,0.27659]
[1778637333661,53.67,81043.38,7.9,-0.00182,0.0,0.27659]
[1778637334548,53.67,81043.32,7.9,-0.00182,0.0,0.2766]
[1778637335090,53.67,81044.45,7.9,-0.00182,0.0,0.27625]
[1778637335751,53.67,81043.27,7.9,-0.00182,0.0,0.27662]
[1778637340675,53.67,81045.43,7.9,-0.00182,0.0,0.27595]
[1778637341201,53.67,81045.7,7.9,-0.00182,0.0,0.27586]
[1778637344517,53.67,81044.91,7.9,-0.00182,0.0,0.27611]
[1778637345068,53.67,81045.07,7.9,-0.00182,0.0,0.27606]
[1778637345770,53.67,81047.76,7.9,-0.00181,0.0,0.27522]
[1778637346301,53.67,81047.76,7.9,-0.00181,0.0,0.27522]
[1778637346867,53.67,81048.85,7.9,-0.00181,0.0,0.27488]
[1778637347593,53.67,81048.85,7.9,-0.00181,0.0,0.27488]
[1778637348795,53.67,81048.76,7.9,-0.00181,0.0,0.27491]
[1778637349532,53.67,81048.76,7.9,-0.00181,0.0,0.27491]
[1778637351138,53.67,81048.83,7.9,-0.00181,0.0,0.27489]
[1778637351709,53.67,81048.83,7.9,-0.00181,0.0,0.27489]
[1778637356994,53.67,81048.72,7.9,-0.00181,0.0,0.27492]
[1778637357554,53.67,81048.72,7.9,-0.00181,0.0,0.27492]
[1778637360082,53.67,81047.78,7.9,-0.00181,0.0,0.27522]
[1778637360726,53.67,81047.78,7.9,-0.00181,0.0,0.27522]
[1778637363883,53.67,81047.0,7.9,-0.00181,0.0,0.27546]
[1778637364553,53.67,81047.0,7.9,-0.00181,0.0,0.27546]
[1778637370828,53.67,81042.8,7.9,-0.00182,0.0,0.27677]
[1778637371911,53.67,81042.8,7.9,-0.00182,0.0,0.27677]
[1778637372293,53.67,81042.8,7.9,-0.00182,0.0,0.27677]
[1778637377723,53.67,81039.92,7.9,-0.00183,0.0,0.27767]
[1778637378211,53.67,81038.29,7.9,-0.00183,0.0,0.27818]
[1778637383919,53.67,81039.65,7.9,-0.00183,0.0,0.27775]
[1778637385686,53.67,81039.65,7.9,-0.00183,0.0,0.27775]
[1778637386304,53.67,81039.65,7.9,-0.00183,0.0,0.27775]
[1778637388038,53.67,81039.4,7.9,-0.00183,0.0,0.27783]
[1778637388708,53.67,81039.4,7.9,-0.00183,0.0,0.27783]
[1778637395919,53.67,81037.79,7.9,-0.00183,0.0,0.27762]
[1778637396644,53.67,81037.79,7.9,-0.00183,0.0,0.27762]
[1778637397294,53.67,81037.16,7.9,-0.00183,0.0,0.27781]
[1778637397929,53.67,81036.65,7.9,-0.00183,0.0,0.27797]
[1778637398627,53.67,81036.65,7.9,-0.00183,0.0,0.27797]
[1778637399220,53.67,81036.65,7.9,-0.00183,0.0,0.27797]
[1778637399882,53.67,81036.43,7.9,-0.00183,0.0,0.27804]
[1778637400611,53.67,81036.43,7.9,-0.00183,0.0,0.27804]
[1778637405682,53.67,81035.89,7.9,-0.00183,0.0,0.27821]
[1778637406210,53.67,81036.26,7.9,-0.00183,0.0,0.2781]
[1778637412119,53.67,81036.71,7.9,-0.00183,0.0,0.27795]
[1778637413380,53.67,81036.71,7.9,-0.00183,0.0,0.27795]
[1778637413594,53.67,81036.71,7.9,-0.00183,0.0,0.27795]
[1778637413727,53.67,81036.71,7.9,-0.00183,0.0,0.27795]
[1778637414061,53.67,81037.31,7.9,-0.00183,0.0,0.27777]
[1778637416111,53.67,81044.61,7.9,-0.00181,0.0,0.27549]
[1778637416551,53.67,81044.61,7.9,-0.00181,0.0,0.27549]
[1778637419063,53.67,81032.92,7.9,-0.00184,0.0,0.27914]
[1778637420203,53.67,81032.14,7.9,-0.00184,0.0,0.27939]
[1778637420499,53.67,81032.14,7.9,-0.00184,0.0,0.27939]
[1778637421998,53.67,81030.62,7.9,-0.00185,0.0,0.27987]
[1778637425300,53.67,81028.77,7.9,-0.00185,0.0,0.28045]
[1778637425920,53.67,81026.89,7.9,-0.00186,0.0,0.28105]
[1778637431254,53.67,81026.48,7.9,-0.00186,0.0,0.28118]
[1778637436043,53.67,81024.96,7.9,-0.00186,0.0,0.28166]
[1778637436716,53.67,81024.96,7.9,-0.00186,0.0,0.28166]
[1778637438702,53.67,81021.47,7.9,-0.00187,0.0,0.28277]
[1778637438741,53.67,81021.47,7.9,-0.00187,0.0,0.28277]
[1778637439286,53.67,81020.46,7.9,-0.00187,0.0,0.28309]
[1778637439937,53.67,81020.03,7.9,-0.00187,0.0,0.28323]
[1778637440494,53.67,81020.03,7.9,-0.00187,0.0,0.28323]
[1778637440899,53.67,81018.06,7.9,-0.00188,0.0,0.28386]
[1778637441976,53.67,81018.62,7.9,-0.00187,0.0,0.28368]
[1778637442537,53.67,81018.62,7.9,-0.00187,0.0,0.28368]
[1778637444680,53.67,81018.8,7.9,-0.00187,0.0,0.28362]
[1778637445205,53.67,81019.15,7.9,-0.00187,0.0,0.28351]
[1778637448211,53.67,81019.11,7.9,-0.00187,0.0,0.28352]
[1778637449675,53.67,81019.11,7.9,-0.00187,0.0,0.28352]
[1778637450274,53.67,81020.01,7.9,-0.00187,0.0,0.28324]
[1778637450916,53.67,81020.25,7.9,-0.00187,0.0,0.28316]
[1778637455118,53.67,81020.28,7.9,-0.00187,0.0,0.28242]
[1778637455739,53.67,81020.28,7.9,-0.00187,0.0,0.28242]
[1778637458494,53.67,81018.1,7.9,-0.00187,0.0,0.28311]
[1778637459053,53.67,81016.81,7.9,-0.00187,0.0,0.28353]
[1778637460467,53.67,81017.25,7.9,-0.00187,0.0,0.28338]
[1778637460972,53.67,81017.31,7.9,-0.00187,0.0,0.28337]
[1778637466499,53.67,81016.06,7.9,-0.00188,0.0,0.28376]
[1778637470410,53.67,81010.71,7.9,-0.00189,0.0,0.28548]
[1778637471027,53.67,81011.48,7.9,-0.00189,0.0,0.28523]
[1778637472206,53.67,81008.54,7.9,-0.00189,0.0,0.28618]
[1778637472935,53.67,81009.37,7.9,-0.00189,0.0,0.28591]
[1778637478583,53.67,81003.95,7.9,-0.0019,0.0,0.28766]
[1778637479846,53.67,81003.95,7.9,-0.0019,0.0,0.28766]
[1778637482550,53.67,81004.5,7.9,-0.0019,0.0,0.28748]
[1778637484697,53.67,81001.11,7.9,-0.00191,0.0,0.28858]
[1778637485370,53.67,81001.27,7.9,-0.00191,0.0,0.28853]
[1778637487791,53.67,81000.74,7.9,-0.00191,0.0,0.2887]
[1778637488455,53.67,81001.55,7.9,-0.00191,0.0,0.28844]
[1778637493688,53.67,80999.25,7.9,-0.00192,0.0,0.28918]
[1778637494180,53.67,80999.25,7.9,-0.00192,0.0,0.28918]
[1778637494863,53.67,80999.25,7.9,-0.00192,0.0,0.28918]
[1778637500156,53.67,80990.83,7.9,-0.00194,0.0,0.29193]
[1778637500947,53.67,80991.58,7.9,-0.00193,0.0,0.29168]
[1778637505420,53.67,80986.78,7.9,-0.00195,0.0,0.29326]
[1778637505548,53.67,80986.78,7.9,-0.00195,0.0,0.29326]
[1778637506002,53.67,80980.96,7.9,-0.00196,0.0,0.29518]
[1778637506692,53.67,80980.96,7.9,-0.00196,0.0,0.29518]
[1778637510812,53.67,80977.67,7.9,-0.00197,0.0,0.29627]
[1778637511515,53.67,80975.82,7.9,-0.00197,0.0,0.29689]
[1778637512090,53.67,80976.1,7.9,-0.00197,0.0,0.29603]
[1778637513087,53.67,80975.03,7.9,-0.00197,0.0,0.29639]
[1778637514863,53.67,80975.12,7.9,-0.00197,0.0,0.29636]
[1778637515005,53.67,80975.42,7.9,-0.00197,0.0,0.29626]
[1778637520877,53.67,80975.83,7.9,-0.00197,0.0,0.29612]
[1778637521490,53.67,80975.83,7.9,-0.00197,0.0,0.29612]
[1778637521957,53.67,80972.25,7.9,-0.00198,0.0,0.29731]
[1778637525058,53.67,80972.76,7.9,-0.00198,0.0,0.29714]
[1778637525789,53.67,80972.76,7.9,-0.00198,0.0,0.29714]
[1778637527345,53.67,80972.79,7.9,-0.00198,0.0,0.29713]
[1778637528021,53.67,80972.87,7.9,-0.00198,0.0,0.29711]
[1778637538001,53.67,80974.72,7.9,-0.00197,0.0,0.29649]
[1778637540372,53.67,80974.68,7.9,-0.00197,0.0,0.29651]
[1778637540906,53.67,80974.68,7.9,-0.00197,0.0,0.29651]
[1778637542693,53.67,80974.29,7.9,-0.00197,0.0,0.29663]
[1778637543137,53.67,80974.17,7.9,-0.00197,0.0,0.29667]
[1778637545028,53.67,80973.77,7.9,-0.00197,0.0,0.29681]
[1778637545760,53.67,80973.77,7.9,-0.00197,0.0,0.29681]
[1778637547278,53.67,80984.66,7.9,-0.00195,0.0,0.2932]
[1778637548012,53.67,80984.18,7.9,-0.00195,0.0,0.29336]
[1778637550770,53.67,80984.54,7.9,-0.00195,0.0,0.29324]
[1778637550793,53.67,80984.54,7.9,-0.00195,0.0,0.29324]
[1778637555773,53.67,80989.18,7.9,-0.00194,0.0,0.29172]
[1778637557199,53.67,80989.39,7.9,-0.00193,0.0,0.29165]
[1778637559018,53.67,80991.21,7.9,-0.00193,0.0,0.29106]
[1778637559567,53.67,80991.21,7.9,-0.00193,0.0,0.29106]
[1778637560120,53.67,80993.38,7.9,-0.00193,0.0,0.29035]
[1778637560744,53.67,80993.38,7.9,-0.00193,0.0,0.29035]
[1778637563036,53.67,80992.96,7.9,-0.00193,0.0,0.29048]
[1778637564408,53.67,80992.1,7.9,-0.00193,0.0,0.29077]
[1778637566292,53.67,80990.99,7.9,-0.00193,0.0,0.29113]
[1778637567038,53.67,80990.96,7.9,-0.00193,0.0,0.29114]
[1778637569074,53.67,80991.17,7.9,-0.00193,0.0,0.29107]
[1778637569699,53.67,80991.17,7.9,-0.00193,0.0,0.29107]
[1778637570131,53.67,80993.48,7.9,-0.00192,0.0,0.29031]
[1778637570843,53.67,80993.48,7.9,-0.00192,0.0,0.29031]
[1778637572717,53.67,80995.06,7.9,-0.00192,0.0,0.28906]
[1778637574528,53.67,80995.43,7.9,-0.00192,0.0,0.28893]
[1778637575174,53.67,80995.14,7.9,-0.00192,0.0,0.28903]
[1778637576116,53.67,80995.18,7.9,-0.00192,0.0,0.28902]
[1778637576978,53.67,80995.18,7.9,-0.00192,0.0,0.28902]
[1778637577543,53.67,80995.84,7.9,-0.00191,0.0,0.2888]
[1778637577972,53.67,80995.84,7.9,-0.00191,0.0,0.2888]
[1778637578644,53.67,80995.24,7.9,-0.00192,0.0,0.289]
[1778637584331,53.67,80996.93,7.9,-0.00191,0.0,0.28845]
[1778637585783,53.67,80996.93,7.9,-0.00191,0.0,0.28845]
[1778637586279,53.67,80996.67,7.9,-0.00191,0.0,0.28853]
[1778637590173,53.67,80987.88,7.9,-0.00193,0.0,0.2914]
[1778637590895,53.67,80987.88,7.9,-0.00193,0.0,0.2914]
[1778637591484,53.67,80987.19,7.9,-0.00194,0.0,0.29162]
[1778637591993,53.67,80987.19,7.9,-0.00194,0.0,0.29162]
[1778637593217,53.67,80987.07,7.9,-0.00194,0.0,0.29166]
[1778637594502,53.67,80987.35,7.9,-0.00193,0.0,0.29157]
[1778637595230,53.67,80987.21,7.9,-0.00194,0.0,0.29162]
[1778637595819,53.67,80987.21,7.9,-0.00194,0.0,0.29162]
[1778637599365,53.67,80989.33,7.9,-0.00193,0.0,0.29092]
[1778637600660,53.67,80988.93,7.9,-0.00193,0.0,0.29105]
[1778637601162,53.67,80988.58,7.9,-0.00193,0.0,0.29117]
[1778637601756,53.67,80988.58,7.9,-0.00193,0.0,0.29117]
[1778637603030,53.67,80992.81,7.9,-0.00192,0.0,0.28979]
[1778637603788,53.67,80995.84,7.9,-0.00191,0.0,0.2888]
[1778637607037,53.67,80998.14,7.9,-0.00191,0.0,0.28806]
[1778637607270,53.67,80998.14,7.9,-0.00191,0.0,0.28806]
[1778637607944,53.67,80998.14,7.9,-0.00191,0.0,0.28806]
[1778637608396,53.67,81006.28,7.9,-0.00189,0.0,0.28543]
[1778637610541,53.67,81016.81,7.9,-0.00186,0.0,0.28206]
[1778637611003,53.67,81016.81,7.9,-0.00186,0.0,0.28206]
[1778637611400,53.67,81016.1,7.9,-0.00187,0.0,0.28229]
[1778637611727,53.67,81016.1,7.9,-0.00187,0.0,0.28229]
[1778637614989,53.67,81019.75,7.9,-0.00186,0.0,0.28113]
[1778637615082,53.67,81018.1,7.9,-0.00186,0.0,0.28165]
[1778637616338,53.67,81009.78,7.9,-0.00188,0.0,0.28431]
[1778637617075,53.67,80999.95,7.9,-0.0019,0.0,0.28747]
[1778637619273,53.67,81000.96,7.9,-0.0019,0.0,0.28714]
[1778637619850,53.67,81000.96,7.9,-0.0019,0.0,0.28714]
[1778637621757,53.67,81000.92,7.9,-0.0019,0.0,0.28716]
[1778637622294,53.67,81002.02,7.9,-0.0019,0.0,0.2868]
[1778637626015,53.67,81007.25,7.9,-0.00189,0.0,0.28512]
[1778637626610,53.67,81006.2,7.9,-0.00189,0.0,0.28545]
[1778637627102,53.67,81007.25,7.9,-0.00189,0.0,0.28512]
[1778637627765,53.67,81007.25,7.9,-0.00189,0.0,0.28512]
[1778637633016,53.67,81006.31,7.9,-0.00188,0.0,0.28468]
[1778637633813,53.67,81006.31,7.9,-0.00188,0.0,0.28468]
[1778637634582,53.67,81006.31,7.9,-0.00188,0.0,0.28468]
[1778637635161,53.67,81006.37,7.9,-0.00188,0.0,0.28466]
[1778637636249,53.67,81007.07,7.9,-0.00188,0.0,0.28444]
[1778637636944,53.67,81007.07,7.9,-0.00188,0.0,0.28444]
[1778637638032,53.67,81006.23,7.9,-0.00188,0.0,0.28471]
[1778637639386,53.67,81006.29,7.9,-0.00188,0.0,0.28469]
[1778637641426,53.67,81006.33,7.9,-0.00188,0.0,0.28468]
[1778637641746,53.67,81006.33,7.9,-0.00188,0.0,0.28468]
[1778637645072,53.67,80998.36,7.9,-0.0019,0.0,0.28724]
[1778637646790,53.67,80998.17,7.9,-0.0019,0.0,0.2873]
[1778637648947,53.67,80997.88,7.9,-0.0019,0.0,0.2874]
[1778637648965,53.67,80997.88,7.9,-0.0019,0.0,0.2874]
[1778637654518,53.67,80992.97,7.9,-0.00192,0.0,0.28899]
[1778637655105,53.67,80992.07,7.9,-0.00192,0.0,0.28928]
[1778637660863,53.67,80990.87,7.9,-0.00192,0.0,0.28967]
[1778637661845,53.67,80990.87,7.9,-0.00192,0.0,0.28967]
[1778637662574,53.67,80990.38,7.9,-0.00192,0.0,0.28983]
[1778637667912,53.67,80980.53,7.9,-0.00195,0.0,0.29306]
[1778637668798,53.67,80980.53,7.9,-0.00195,0.0,0.29306]
[1778637670038,53.67,80980.58,7.9,-0.00195,0.0,0.29304]
[1778637677048,53.67,80980.6,7.9,-0.00195,0.0,0.29304]
[1778637677206,53.67,80980.76,7.9,-0.00195,0.0,0.29298]
[1778637677699,53.67,80980.76,7.9,-0.00195,0.0,0.29298]
[1778637678205,53.67,80984.94,7.9,-0.00194,0.0,0.29161]
[1778637681712,53.67,80986.47,7.9,-0.00193,0.0,0.29111]
[1778637681766,53.67,80986.47,7.9,-0.00193,0.0,0.29111]
[1778637685699,53.67,80978.54,7.9,-0.00195,0.0,0.29371]
[1778637686225,53.67,80978.91,7.9,-0.00195,0.0,0.29359]
[1778637690471,53.67,80980.73,7.9,-0.00195,0.0,0.29299]
[1778637690904,53.67,80980.73,7.9,-0.00195,0.0,0.29299]
[1778637694408,53.67,80975.06,7.9,-0.00195,0.0,0.29411]
[1778637695026,53.67,80975.06,7.9,-0.00195,0.0,0.29411]
[1778637696365,53.67,80975.02,7.9,-0.00195,0.0,0.29412]
[1778637697112,53.67,80975.02,7.9,-0.00195,0.0,0.29412]
[1778637697769,53.67,80975.02,7.9,-0.00195,0.0,0.29412]
[1778637698206,53.67,80975.03,7.9,-0.00195,0.0,0.29412]
[1778637704164,53.67,80977.13,7.9,-0.00195,0.0,0.29342]
[1778637705847,53.67,80977.13,7.9,-0.00195,0.0,0.29342]
[1778637706301,53.67,80977.09,7.9,-0.00195,0.0,0.29344]
[1778637708137,53.67,80973.16,7.9,-0.00196,0.0,0.29474]
[1778637708779,53.67,80973.16,7.9,-0.00196,0.0,0.29474]
[1778637709486,53.67,80972.51,7.9,-0.00196,0.0,0.29495]
[1778637709931,53.67,80972.51,7.9,-0.00196,0.0,0.29495]
[1778637712084,53.67,80972.99,7.9,-0.00196,0.0,0.29479]
[1778637712736,53.67,80972.58,7.9,-0.00196,0.0,0.29493]
[1778637714783,53.67,80972.01,7.9,-0.00196,0.0,0.29512]
[1778637715424,53.67,80973.46,7.9,-0.00196,0.0,0.29464]
[1778637722290,53.67,80972.58,7.9,-0.00196,0.0,0.29493]
[1778637724525,53.67,80971.93,7.9,-0.00196,0.0,0.29514]
[1778637725058,53.67,80971.93,7.9,-0.00196,0.0,0.29514]
[1778637726288,53.67,80972.15,7.9,-0.00196,0.0,0.29507]
[1778637726955,53.67,80972.15,7.9,-0.00196,0.0,0.29507]
[1778637728149,53.67,80972.05,7.9,-0.00196,0.0,0.2951]
[1778637730074,53.67,80967.89,7.9,-0.00197,0.0,0.29648]
[1778637731788,53.67,80964.49,7.9,-0.00198,0.0,0.29762]
[1778637732299,53.67,80964.1,7.9,-0.00198,0.0,0.29775]
[1778637735772,53.67,80960.31,7.9,-0.00199,0.0,0.29901]
[1778637736156,53.67,80958.78,7.9,-0.00199,0.0,0.29953]
[1778637737778,53.67,80957.04,7.9,-0.002,0.0,0.30011]
[1778637738579,53.67,80956.23,7.9,-0.002,0.0,0.30038]
[1778637742082,53.67,80949.98,7.9,-0.00202,0.0,0.30249]
[1778637742867,53.67,80947.3,7.9,-0.00202,0.0,0.3034]
[1778637745560,53.67,80948.96,7.9,-0.00202,0.0,0.30284]
[1778637746304,53.67,80948.61,7.9,-0.00202,0.0,0.30296]
[1778637750586,53.67,80936.73,7.9,-0.00205,0.0,0.30701]
[1778637750984,53.67,80936.73,7.9,-0.00205,0.0,0.30701]
[1778637753626,53.67,80941.39,7.9,-0.00203,0.0,0.30464]
[1778637754212,53.67,80940.9,7.9,-0.00203,0.0,0.30481]
[1778637758674,53.67,80939.27,7.9,-0.00204,0.0,0.30536]
[1778637758700,53.67,80939.27,7.9,-0.00204,0.0,0.30536]
[1778637765056,53.67,80942.37,7.9,-0.00203,0.0,0.3043]
[1778637765809,53.67,80943.71,7.9,-0.00203,0.0,0.30385]
[1778637766455,53.67,80943.02,7.9,-0.00203,0.0,0.30408]
[1778637767620,53.67,80942.72,7.9,-0.00203,0.0,0.30419]
[1778637770605,53.67,80942.57,7.9,-0.00203,0.0,0.30424]
[1778637771168,53.67,80942.57,7.9,-0.00203,0.0,0.30424]
[1778637771753,53.67,80942.72,7.9,-0.00203,0.0,0.30419]
[1778637772219,53.67,80941.05,7.9,-0.00203,0.0,0.30475]
[1778637772913,53.67,80941.05,7.9,-0.00203,0.0,0.30475]
[1778637773525,53.67,80940.83,7.9,-0.00204,0.0,0.30483]
[1778637778687,53.67,80940.91,7.9,-0.00203,0.0,0.3048]
[1778637780792,53.67,80941.04,7.9,-0.00203,0.0,0.30476]
[1778637780991,53.67,80941.04,7.9,-0.00203,0.0,0.30476]
[1778637782594,53.67,80939.24,7.9,-0.00204,0.0,0.30537]
[1778637783037,53.67,80939.24,7.9,-0.00204,0.0,0.30537]
[1778637783730,53.67,80936.28,7.9,-0.00205,0.0,0.30638]
[1778637784316,53.67,80936.79,7.9,-0.00205,0.0,0.30621]
[1778637785659,53.67,80936.76,7.9,-0.00205,0.0,0.30622]
[1778637785854,53.67,80936.76,7.9,-0.00205,0.0,0.30622]
[1778637787894,53.67,80929.96,7.9,-0.00206,0.0,0.30856]
[1778637789144,53.67,80928.87,7.9,-0.00207,0.0,0.30893]
[1778637790167,53.67,80928.82,7.9,-0.00207,0.0,0.30895]
[1778637790931,53.67,80928.1,7.9,-0.00207,0.0,0.3092]
[1778637791713,53.67,80921.56,7.9,-0.00208,0.0,0.31146]
[1778637792119,53.67,80921.56,7.9,-0.00208,0.0,0.31146]
[1778637794584,53.67,80926.23,7.9,-0.00207,0.0,0.30984]
[1778637796636,53.67,80925.24,7.9,-0.00207,0.0,0.31019]
[1778637799719,53.67,80933.51,7.9,-0.00205,0.0,0.30733]
[1778637800437,53.67,80933.49,7.9,-0.00205,0.0,0.30734]
[1778637803021,53.67,80939.98,7.9,-0.00204,0.0,0.30512]
[1778637803750,53.67,80939.1,7.9,-0.00204,0.0,0.30542]
[1778637804619,53.67,80939.12,7.9,-0.00204,0.0,0.30541]
[1778637805900,53.67,80940.72,7.9,-0.00204,0.0,0.30487]
[1778637808818,53.67,80940.06,7.9,-0.00204,0.0,0.30509]
[1778637809455,53.67,80940.06,7.9,-0.00204,0.0,0.30509]
[1778637812902,53.67,80939.85,7.9,-0.00203,0.0,0.30439]
[1778637813493,53.67,80939.85,7.9,-0.00203,0.0,0.30439]
[1778637816237,53.67,80939.73,7.9,-0.00203,0.0,0.30443]
[1778637816980,53.67,80939.73,7.9,-0.00203,0.0,0.30443]
[1778637817657,53.67,80939.73,7.9,-0.00203,0.0,0.30443]
[1778637818271,53.67,80939.73,7.9,-0.00203,0.0,0.30443]
[1778637822530,53.67,80940.09,7.9,-0.00203,0.0,0.3043]
[1778637822540,53.67,80940.09,7.9,-0.00203,0.0,0.3043]
[1778637826248,53.67,80951.08,7.9,-0.002,0.0,0.30058]
[1778637826854,53.67,80951.08,7.9,-0.002,0.0,0.30058]
[1778637828656,53.67,80950.24,7.9,-0.00201,0.0,0.30087]
[1778637830494,53.67,80949.43,7.9,-0.00201,0.0,0.30114]
[1778637832112,53.67,80951.37,7.9,-0.002,0.0,0.30048]
[1778637832767,53.67,80950.19,7.9,-0.00201,0.0,0.30088]
[1778637836188,53.67,80948.07,7.9,-0.00201,0.0,0.3016]
[1778637837039,53.67,80945.58,7.9,-0.00202,0.0,0.30244]
[1778637837766,53.67,80942.06,7.9,-0.00203,0.0,0.30363]
[1778637838383,53.67,80941.62,7.9,-0.00203,0.0,0.30378]
[1778637838995,53.67,80941.62,7.9,-0.00203,0.0,0.30378]
[1778637839940,53.67,80940.99,7.9,-0.00203,0.0,0.304]
[1778637842870,53.67,80940.14,7.9,-0.00203,0.0,0.30429]
[1778637842998,53.67,80940.14,7.9,-0.00203,0.0,0.30429]
[1778637843429,53.67,80944.51,7.9,-0.00202,0.0,0.3028]
[1778637843502,53.67,80944.51,7.9,-0.00202,0.0,0.3028]
[1778637845981,53.67,80952.1,7.9,-0.002,0.0,0.30024]
[1778637846807,53.67,80960.54,7.9,-0.00198,0.0,0.29741]
[1778637847325,53.67,80965.46,7.9,-0.00197,0.0,0.29577]
[1778637847927,53.67,80965.46,7.9,-0.00197,0.0,0.29577]
[1778637849003,53.67,80965.98,7.9,-0.00197,0.0,0.2956]
[1778637849507,53.67,80966.6,7.9,-0.00197,0.0,0.29539]
[1778637855254,53.67,80965.85,7.9,-0.00197,0.0,0.29564]
[1778637855478,53.67,80965.85,7.9,-0.00197,0.0,0.29564]
[1778637856149,53.67,80965.85,7.9,-0.00197,0.0,0.29564]
[1778637861273,53.67,80965.83,7.9,-0.00197,0.0,0.29565]
[1778637861962,53.67,80965.83,7.9,-0.00197,0.0,0.29565]
[1778637866709,53.67,80966.46,7.9,-0.00197,0.0,0.29544]
[1778637867178,53.67,80966.46,7.9,-0.00197,0.0,0.29544]
[1778637868925,53.67,80965.95,7.9,-0.00197,0.0,0.29561]
[1778637869378,53.67,80966.03,7.9,-0.00197,0.0,0.29558]
[1778637871276,53.67,80966.53,7.9,-0.00197,0.0,0.29542]
[1778637874165,53.67,80966.17,7.9,-0.00196,0.0,0.29478]
[1778637875030,53.67,80966.17,7.9,-0.00196,0.0,0.29478]
[1778637875687,53.67,80965.97,7.9,-0.00196,0.0,0.29484]
[1778637877823,53.67,80965.95,7.9,-0.00196,0.0,0.29485]
[1778637878208,53.67,80965.95,7.9,-0.00196,0.0,0.29485]
[1778637879921,53.67,80965.85,7.9,-0.00196,0.0,0.29488]
[1778637880330,53.67,80965.88,7.9,-0.00196,0.0,0.29487]
[1778637880917,53.67,80965.88,7.9,-0.00196,0.0,0.29487]
[1778637881486,53.67,80965.88,7.9,-0.00196,0.0,0.29487]
[1778637884624,53.67,80965.95,7.9,-0.00196,0.0,0.29485]
[1778637885393,53.67,80965.63,7.9,-0.00196,0.0,0.29496]
[1778637889738,53.67,80965.54,7.9,-0.00196,0.0,0.29499]
[1778637890275,53.67,80965.54,7.9,-0.00196,0.0,0.29499]
[1778637894283,53.67,80965.32,7.9,-0.00196,0.0,0.29506]
[1778637894932,53.67,80966.1,7.9,-0.00196,0.0,0.2948]
[1778637896163,53.67,80965.97,7.9,-0.00196,0.0,0.29484]
[1778637897051,53.67,80966.69,7.9,-0.00196,0.0,0.29461]
[1778637902588,53.67,80965.55,7.9,-0.00196,0.0,0.29498]
[1778637904663,53.67,80965.76,7.9,-0.00196,0.0,0.29491]
[1778637905227,53.67,80965.76,7.9,-0.00196,0.0,0.29491]
[1778637905675,53.67,80966.22,7.9,-0.00196,0.0,0.29476]
[1778637906316,53.67,80966.22,7.9,-0.00196,0.0,0.29476]
[1778637907425,53.67,80967.44,7.9,-0.00196,0.0,0.29436]
[1778637908870,53.67,80967.52,7.9,-0.00196,0.0,0.29433]
[1778637909484,53.67,80967.33,7.9,-0.00196,0.0,0.29439]
[1778637909984,53.67,80967.33,7.9,-0.00196,0.0,0.29439]
[1778637912668,53.67,80967.98,7.9,-0.00196,0.0,0.29418]
[1778637913411,53.67,80970.38,7.9,-0.00195,0.0,0.29339]
[1778637915839,53.67,80973.49,7.9,-0.00194,0.0,0.29236]
[1778637916544,53.67,80974.6,7.9,-0.00194,0.0,0.292]
[1778637920248,53.67,80977.35,7.9,-0.00193,0.0,0.2911]
[1778637920861,53.67,80978.4,7.9,-0.00193,0.0,0.29075]
[1778637921478,53.67,80978.54,7.9,-0.00193,0.0,0.29071]
[1778637922061,53.67,80978.54,7.9,-0.00193,0.0,0.29071]
[1778637923261,53.67,80978.58,7.9,-0.00193,0.0,0.29069]
[1778637924006,53.67,80979.25,7.9,-0.00193,0.0,0.29047]
[1778637931792,53.67,80981.24,7.9,-0.00192,0.0,0.28908]
[1778637937141,53.67,80981.0,7.9,-0.00192,0.0,0.28916]
[1778637941599,53.67,80981.28,7.9,-0.00192,0.0,0.28906]
[1778637942095,53.67,80981.28,7.9,-0.00192,0.0,0.28906]
[1778637942745,53.67,80981.28,7.9,-0.00192,0.0,0.28906]
[1778637943688,53.67,80981.76,7.9,-0.00192,0.0,0.28891]
[1778637943918,53.67,80981.76,7.9,-0.00192,0.0,0.28891]
[1778637944695,53.67,80981.77,7.9,-0.00192,0.0,0.28891]
[1778637948837,53.67,80994.21,7.9,-0.00189,0.0,0.28488]
[1778637949488,53.67,80994.92,7.9,-0.00189,0.0,0.28465]
[1778637950408,53.67,80995.96,7.9,-0.00189,0.0,0.28432]
[1778637950417,53.67,80995.96,7.9,-0.00189,0.0,0.28432]
[1778637950517,53.67,80995.96,7.9,-0.00189,0.0,0.28432]
[1778637951406,53.67,80997.88,7.9,-0.00188,0.0,0.28371]
[1778637958468,53.67,81002.54,7.9,-0.00187,0.0,0.28222]
[1778637960214,53.67,81002.53,7.9,-0.00187,0.0,0.28222]
[1778637962762,53.67,81002.33,7.9,-0.00187,0.0,0.28228]
[1778637963216,53.67,81002.33,7.9,-0.00187,0.0,0.28228]
[1778637965761,53.67,81010.39,7.9,-0.00185,0.0,0.27972]
[1778637966974,53.67,81012.21,7.9,-0.00185,0.0,0.27915]
[1778637967566,53.67,81010.89,7.9,-0.00185,0.0,0.27957]
[1778637968074,53.67,81010.89,7.9,-0.00185,0.0,0.27957]
[1778637969123,53.67,81011.89,7.9,-0.00185,0.0,0.27925]
[1778637970300,53.67,81012.8,7.9,-0.00185,0.0,0.27896]
[1778637971066,53.67,81013.15,7.9,-0.00184,0.0,0.27885]
[1778637971825,53.67,81014.13,7.9,-0.00184,0.0,0.27854]
[1778637974549,53.67,81013.91,7.9,-0.00184,0.0,0.27861]
[1778637975206,53.67,81013.91,7.9,-0.00184,0.0,0.27861]
[1778637976478,53.67,81013.08,7.9,-0.00184,0.0,0.27888]
[1778637977210,53.67,81013.08,7.9,-0.00184,0.0,0.27888]
[1778637979991,53.67,81013.01,7.9,-0.00185,0.0,0.2789]
[1778637980668,53.67,81013.69,7.9,-0.00184,0.0,0.27868]
[1778637983154,53.67,80998.47,7.9,-0.00188,0.0,0.28352]
[1778637988189,53.67,81001.03,7.9,-0.00187,0.0,0.2827]
[1778637989222,53.67,81001.03,7.9,-0.00187,0.0,0.2827]
[1778637991483,53.67,81001.07,7.9,-0.00187,0.0,0.28269]
[1778637997252,53.67,81008.96,7.9,-0.00185,0.0,0.27945]
[1778638000880,53.67,81009.52,7.9,-0.00185,0.0,0.27927]
[1778638001612,53.67,81011.15,7.9,-0.00184,0.0,0.27876]
[1778638007322,53.67,81008.41,7.9,-0.00185,0.0,0.27962]
[1778638010032,53.67,81008.35,7.9,-0.00185,0.0,0.27964]
[1778638011126,53.67,81008.79,7.9,-0.00185,0.0,0.2795]
[1778638013006,53.67,81012.21,7.9,-0.00184,0.0,0.27842]
[1778638013674,53.67,81010.58,7.9,-0.00185,0.0,0.27894]
[1778638015290,53.67,81012.44,7.9,-0.00184,0.0,0.27835]
[1778638020413,53.67,81011.88,7.9,-0.00184,0.0,0.27853]
[1778638025448,53.67,81014.61,7.9,-0.00184,0.0,0.27767]
[1778638031174,53.67,81014.61,7.9,-0.00184,0.0,0.27767]
[1778638036525,53.67,81013.87,7.9,-0.00184,0.0,0.2779]
[1778638041560,53.67,81014.92,7.9,-0.00184,0.0,0.27757]
[1778638046595,53.67,81015.3,7.9,-0.00184,0.0,0.27745]
[1778638051633,53.67,81003.98,7.9,-0.00186,0.0,0.2803]
[1778638056668,53.67,81006.27,7.9,-0.00185,0.0,0.27957]
[1778638061703,53.67,81006.97,7.9,-0.00185,0.0,0.27935]
[1778638067199,53.67,81007.36,7.9,-0.00185,0.0,0.27923]
[1778638070835,53.67,81008.32,7.9,-0.00185,0.0,0.27892]
[1778638071120,53.67,81008.32,7.9,-0.00185,0.0,0.27892]
[1778638072516,53.67,81007.86,7.9,-0.00185,0.0,0.27907]
[1778638072794,53.67,81008.02,7.9,-0.00185,0.0,0.27902]
[1778638073131,53.67,81008.02,7.9,-0.00185,0.0,0.27902]
[1778638073651,53.67,81007.45,7.9,-0.00185,0.0,0.2792]
[1778638074650,53.67,81007.94,7.9,-0.00185,0.0,0.27904]
[1778638074820,53.67,81007.94,7.9,-0.00185,0.0,0.27904]
[1778638079668,53.67,81007.19,7.9,-0.00185,0.0,0.27928]
[1778638080707,53.67,81006.12,7.9,-0.00185,0.0,0.27962]
[1778638082812,53.67,81006.36,7.9,-0.00185,0.0,0.27954]
[1778638083340,53.67,81006.36,7.9,-0.00185,0.0,0.27954]
[1778638087648,53.67,81007.72,7.9,-0.00185,0.0,0.27911]
[1778638089121,53.67,81007.9,7.9,-0.00185,0.0,0.27906]
[1778638090518,53.67,81007.9,7.9,-0.00185,0.0,0.27906]
[1778638096951,53.67,81006.99,7.9,-0.00185,0.0,0.27934]
[1778638101986,53.67,81006.87,7.9,-0.00185,0.0,0.27938]
[1778638107022,53.67,81006.76,7.9,-0.00185,0.0,0.27942]
[1778638112057,53.67,81012.86,7.9,-0.00183,0.0,0.27677]
[1778638117095,53.67,81026.5,7.9,-0.0018,0.0,0.27252]
[1778638122130,53.67,81027.21,7.9,-0.0018,0.0,0.27231]
[1778638127165,53.67,81016.71,7.9,-0.00182,0.0,0.27557]
[1778638132201,53.67,81024.96,7.9,-0.0018,0.0,0.273]
[1778638137235,53.67,81035.08,7.9,-0.00178,0.0,0.26988]
[1778638142271,53.67,81038.63,7.9,-0.00177,0.0,0.2688]
[1778638147306,53.67,81036.99,7.9,-0.00178,0.0,0.2693]
[1778638152341,53.67,81037.43,7.9,-0.00178,0.0,0.26916]
[1778638154858,53.67,81037.3,7.9,-0.00178,0.0,0.2692]
[1778638156357,53.67,81037.32,7.9,-0.00178,0.0,0.2692]
[1778638157056,53.67,81037.32,7.9,-0.00178,0.0,0.2692]
[1778638159482,53.67,81037.32,7.9,-0.00178,0.0,0.2692]
[1778638159498,53.67,81037.32,7.9,-0.00178,0.0,0.2692]
[1778638161513,53.67,81043.91,7.9,-0.00176,0.0,0.26719]
[1778638162747,53.67,81044.1,7.9,-0.00176,0.0,0.26713]
[1778638163882,53.67,81036.33,7.9,-0.00178,0.0,0.2695]
[1778638164573,53.67,81036.33,7.9,-0.00178,0.0,0.2695]
[1778638166598,53.67,81032.43,7.9,-0.00179,0.0,0.2707]
[1778638167072,53.67,81032.63,7.9,-0.00179,0.0,0.27064]
[1778638169906,53.67,81031.19,7.9,-0.00179,0.0,0.27108]
[1778638170430,53.67,81031.19,7.9,-0.00179,0.0,0.27108]
[1778638173409,53.67,81030.69,7.9,-0.00179,0.0,0.27052]
[1778638173429,53.67,81030.69,7.9,-0.00179,0.0,0.27052]
[1778638176603,53.67,81024.18,7.9,-0.0018,0.0,0.27253]
[1778638177312,53.67,81024.8,7.9,-0.0018,0.0,0.27234]
[1778638178050,53.67,81024.1,7.9,-0.0018,0.0,0.27255]
[1778638179491,53.67,81024.19,7.9,-0.0018,0.0,0.27253]
[1778638181964,53.67,81024.64,7.9,-0.0018,0.0,0.27239]
[1778638182387,53.67,81024.64,7.9,-0.0018,0.0,0.27239]
[1778638185534,53.67,81025.55,7.9,-0.0018,0.0,0.2721]
[1778638186595,53.67,81026.36,7.9,-0.0018,0.0,0.27185]
[1778638187239,53.67,81026.4,7.9,-0.0018,0.0,0.27184]
[1778638188540,53.67,81027.45,7.9,-0.00179,0.0,0.27152]
[1778638188650,53.67,81027.45,7.9,-0.00179,0.0,0.27152]
[1778638189057,53.67,81029.97,7.9,-0.00179,0.0,0.27074]
[1778638189754,53.67,81034.3,7.9,-0.00178,0.0,0.26941]
[1778638190115,53.67,81034.3,7.9,-0.00178,0.0,0.26941]
[1778638195220,53.67,81037.25,7.9,-0.00177,0.0,0.26851]
[1778638196012,53.67,81037.74,7.9,-0.00177,0.0,0.26836]
[1778638196637,53.67,81037.74,7.9,-0.00177,0.0,0.26836]
[1778638197135,53.67,81038.2,7.9,-0.00177,0.0,0.26822]
[1778638197293,53.67,81038.2,7.9,-0.00177,0.0,0.26822]
[1778638197910,53.67,81039.99,7.9,-0.00177,0.0,0.26768]
[1778638203699,53.67,81042.87,7.9,-0.00176,0.0,0.2668]
[1778638206524,53.67,81043.49,7.9,-0.00176,0.0,0.26661]
[1778638207039,53.67,81044.33,7.9,-0.00176,0.0,0.26636]
[1778638208162,53.67,81043.33,7.9,-0.00176,0.0,0.26666]
[1778638208784,53.67,81043.94,7.9,-0.00176,0.0,0.26648]
[1778638215072,53.67,81043.49,7.9,-0.00176,0.0,0.26661]
[1778638215721,53.67,81043.49,7.9,-0.00176,0.0,0.26661]
[1778638220161,53.67,81043.31,7.9,-0.00176,0.0,0.26667]
[1778638221926,53.67,81035.18,7.9,-0.00178,0.0,0.26915]
[1778638227867,53.67,81028.87,7.9,-0.00179,0.0,0.27108]
[1778638232903,53.67,81028.63,7.9,-0.00179,0.0,0.27044]
[1778638234609,53.67,81028.63,7.9,-0.00179,0.0,0.27044]
[1778638235187,53.67,81029.02,7.9,-0.00179,0.0,0.27032]
[1778638240157,53.67,81029.62,7.9,-0.00178,0.0,0.27014]
[1778638240770,53.67,81029.38,7.9,-0.00178,0.0,0.27021]
[1778638241921,53.67,81029.6,7.9,-0.00178,0.0,0.27015]
[1778638242505,53.67,81029.6,7.9,-0.00178,0.0,0.27015]
[1778638244326,53.67,81030.39,7.9,-0.00178,0.0,0.2699]
[1778638245012,53.67,81030.36,7.9,-0.00178,0.0,0.26991]
[1778638246729,53.67,81030.65,7.9,-0.00178,0.0,0.26982]
[1778638247146,53.67,81028.41,7.9,-0.00179,0.0,0.27051]
[1778638247350,53.67,81028.41,7.9,-0.00179,0.0,0.27051]
[1778638247565,53.67,81028.41,7.9,-0.00179,0.0,0.27051]
[1778638251247,53.67,81023.08,7.9,-0.0018,0.0,0.27215]
[1778638251937,53.67,81023.04,7.9,-0.0018,0.0,0.27217]
[1778638255103,53.67,81021.77,7.9,-0.0018,0.0,0.27256]
[1778638255738,53.67,81021.77,7.9,-0.0018,0.0,0.27256]
[1778638255758,53.67,81021.77,7.9,-0.0018,0.0,0.27256]
[1778638255782,53.67,81022.4,7.9,-0.0018,0.0,0.27236]
[1778638258340,53.67,81012.52,7.9,-0.00182,0.0,0.27543]
[1778638258800,53.67,81012.05,7.9,-0.00182,0.0,0.27558]
[1778638264757,53.67,81011.16,7.9,-0.00183,0.0,0.27586]
[1778638265185,53.67,81011.2,7.9,-0.00183,0.0,0.27585]
[1778638266532,53.67,81011.88,7.9,-0.00182,0.0,0.27563]
[1778638267655,53.67,81011.88,7.9,-0.00182,0.0,0.27563]
[1778638269466,53.67,81011.6,7.9,-0.00182,0.0,0.27572]
[1778638270114,53.67,81007.18,7.9,-0.00184,0.0,0.27711]
[1778638271151,53.67,81007.66,7.9,-0.00183,0.0,0.27696]
[1778638271828,53.67,81007.75,7.9,-0.00183,0.0,0.27693]
[1778638274256,53.67,81007.99,7.9,-0.00183,0.0,0.27685]
[1778638274929,53.67,81007.34,7.9,-0.00183,0.0,0.27706]
[1778638277918,53.67,81007.32,7.9,-0.00183,0.0,0.27706]
[1778638278654,53.67,81007.32,7.9,-0.00183,0.0,0.27706]
[1778638279873,53.67,81007.92,7.9,-0.00183,0.0,0.27687]
[1778638280572,53.67,81007.92,7.9,-0.00183,0.0,0.27687]
[1778638283357,53.67,81008.73,7.9,-0.00183,0.0,0.27662]
[1778638284121,53.67,81009.41,7.9,-0.00183,0.0,0.27641]
[1778638284719,53.67,81009.41,7.9,-0.00183,0.0,0.27641]
[1778638285160,53.67,81013.07,7.9,-0.00182,0.0,0.27526]
[1778638286519,53.67,81014.26,7.9,-0.00182,0.0,0.27489]
[1778638286991,53.67,81013.25,7.9,-0.00182,0.0,0.27521]
[1778638289054,53.67,81015.16,7.9,-0.00182,0.0,0.27461]
[1778638289755,53.67,81015.16,7.9,-0.00182,0.0,0.27461]
[1778638290272,53.67,81014.39,7.9,-0.00182,0.0,0.27485]
[1778638290839,53.67,81014.4,7.9,-0.00182,0.0,0.27485]
[1778638293816,53.67,81014.18,7.9,-0.00181,0.0,0.2742]
[1778638294677,53.67,81014.18,7.9,-0.00181,0.0,0.2742]
[1778638295984,53.67,81015.1,7.9,-0.00181,0.0,0.27391]
[1778638296021,53.67,81015.1,7.9,-0.00181,0.0,0.27391]
[1778638296279,53.67,81015.1,7.9,-0.00181,0.0,0.27391]
[1778638297007,53.67,81018.15,7.9,-0.00181,0.0,0.27296]
[1778638297736,53.67,81018.15,7.9,-0.00181,0.0,0.27296]
[1778638298323,53.67,81022.41,7.9,-0.0018,0.0,0.27165]
[1778638300170,53.67,81020.73,7.9,-0.0018,0.0,0.27217]
[1778638300838,53.67,81022.82,7.9,-0.00179,0.0,0.27152]
[1778638301474,53.67,81022.82,7.9,-0.00179,0.0,0.27152]
[1778638301920,53.67,81023.26,7.9,-0.00179,0.0,0.27139]
[1778638306600,53.67,81021.83,7.9,-0.0018,0.0,0.27183]
[1778638307065,53.67,81021.86,7.9,-0.0018,0.0,0.27182]
[1778638308084,53.67,81021.66,7.9,-0.0018,0.0,0.27188]
[1778638308731,53.67,81021.66,7.9,-0.0018,0.0,0.27188]
[1778638312216,53.67,81023.61,7.9,-0.00179,0.0,0.27128]
[1778638313686,53.67,81023.02,7.9,-0.00179,0.0,0.27146]
[1778638319512,53.67,81021.32,7.9,-0.0018,0.0,0.27198]
[1778638324697,53.67,81027.79,7.9,-0.00178,0.0,0.26999]
[1778638325847,53.67,81028.89,7.9,-0.00178,0.0,0.26965]
[1778638331596,53.67,81028.72,7.9,-0.00178,0.0,0.26971]
[1778638335575,53.67,81028.81,7.9,-0.00178,0.0,0.26968]
[1778638336012,53.67,81028.9,7.9,-0.00178,0.0,0.26965]
[1778638337400,53.67,81029.18,7.9,-0.00178,0.0,0.26957]
[1778638338666,53.67,81029.22,7.9,-0.00178,0.0,0.26955]
[1778638339117,53.67,81029.55,7.9,-0.00178,0.0,0.26945]
[1778638339762,53.67,81029.55,7.9,-0.00178,0.0,0.26945]
[1778638344675,53.67,81029.49,7.9,-0.00178,0.0,0.26947]
[1778638345235,53.67,81030.23,7.9,-0.00178,0.0,0.26924]
[1778638345351,53.67,81030.23,7.9,-0.00178,0.0,0.26924]
[1778638345363,53.67,81030.23,7.9,-0.00178,0.0,0.26924]
[1778638346956,53.67,81037.47,7.9,-0.00176,0.0,0.26704]
[1778638347547,53.67,81037.47,7.9,-0.00176,0.0,0.26704]
[1778638353397,53.67,81038.49,7.9,-0.00175,0.0,0.26602]
[1778638353969,53.67,81038.74,7.9,-0.00175,0.0,0.26595]
[1778638357037,53.67,81038.96,7.9,-0.00175,0.0,0.26588]
[1778638357721,53.67,81038.96,7.9,-0.00175,0.0,0.26588]
[1778638361680,53.67,81047.11,7.9,-0.00174,0.0,0.26342]
[1778638362150,53.67,81047.11,7.9,-0.00174,0.0,0.26342]
[1778638367852,53.67,81048.54,7.9,-0.00173,0.0,0.26299]
[1778638368977,53.67,81048.12,7.9,-0.00173,0.0,0.26312]
[1778638369527,53.67,81048.12,7.9,-0.00173,0.0,0.26312]
[1778638369869,53.67,81031.4,7.9,-0.00177,0.0,0.26818]
[1778638371231,53.67,81032.93,7.9,-0.00177,0.0,0.26771]
[1778638371926,53.67,81032.93,7.9,-0.00177,0.0,0.26771]
[1778638375673,53.67,81034.26,7.9,-0.00176,0.0,0.26731]
[1778638376951,53.67,81035.75,7.9,-0.00176,0.0,0.26685]
[1778638379212,53.67,81035.27,7.9,-0.00176,0.0,0.267]
[1778638380297,53.67,81035.27,7.9,-0.00176,0.0,0.267]
[1778638381061,53.67,81035.27,7.9,-0.00176,0.0,0.267]
[1778638381729,53.67,81035.27,7.9,-0.00176,0.0,0.267]
[1778638382180,53.67,81035.25,7.9,-0.00176,0.0,0.26701]
[1778638382965,53.67,81035.3,7.9,-0.00176,0.0,0.26699]
[1778638385813,53.67,81034.19,7.9,-0.00176,0.0,0.26733]
[1778638386333,53.67,81031.99,7.9,-0.00177,0.0,0.268]
[1778638386524,53.67,81031.99,7.9,-0.00177,0.0,0.268]
[1778638386979,53.67,81031.86,7.9,-0.00177,0.0,0.26804]
[1778638388684,53.67,81025.98,7.9,-0.00178,0.0,0.26984]
[1778638389117,53.67,81023.92,7.9,-0.00179,0.0,0.27047]
[1778638395045,53.67,81022.61,7.9,-0.00179,0.0,0.27087]
[1778638399799,53.67,81023.28,7.9,-0.00179,0.0,0.27067]
[1778638400579,53.67,81022.55,7.9,-0.00179,0.0,0.27089]
[1778638404715,53.67,81020.74,7.9,-0.00179,0.0,0.27145]
[1778638405138,53.67,81020.43,7.9,-0.0018,0.0,0.27155]
[1778638408753,53.67,81021.76,7.9,-0.00179,0.0,0.27114]
[1778638409312,53.67,81022.0,7.9,-0.00179,0.0,0.27106]
[1778638412049,53.67,81021.89,7.9,-0.00179,0.0,0.27038]
[1778638413349,53.67,81022.53,7.9,-0.00179,0.0,0.27019]
[1778638413977,53.67,81024.22,7.9,-0.00178,0.0,0.26967]
[1778638414565,53.67,81024.22,7.9,-0.00178,0.0,0.26967]
[1778638418450,53.67,81023.75,7.9,-0.00178,0.0,0.26981]
[1778638419688,53.67,81024.16,7.9,-0.00178,0.0,0.26969]
[1778638422264,53.67,81022.2,7.9,-0.00179,0.0,0.27029]
[1778638424316,53.67,81023.23,7.9,-0.00178,0.0,0.26997]
[1778638430822,53.67,81023.36,7.9,-0.00178,0.0,0.26993]
[1778638431511,53.67,81023.36,7.9,-0.00178,0.0,0.26993]
[1778638435267,53.67,81024.43,7.9,-0.00178,0.0,0.2696]
[1778638435919,53.67,81024.43,7.9,-0.00178,0.0,0.2696]
[1778638437111,53.67,81023.67,7.9,-0.00178,0.0,0.26984]
[1778638437704,53.67,81023.67,7.9,-0.00178,0.0,0.26984]
[1778638439452,53.67,81024.0,7.9,-0.00178,0.0,0.26974]
[1778638440707,53.67,81024.4,7.9,-0.00178,0.0,0.26961]
[1778638441441,53.67,81025.37,7.9,-0.00178,0.0,0.26932]
[1778638441935,53.67,81025.37,7.9,-0.00178,0.0,0.26932]
[1778638443778,53.67,81025.11,7.9,-0.00178,0.0,0.26939]
[1778638443844,53.67,81025.11,7.9,-0.00178,0.0,0.26939]
[1778638443867,53.67,81025.11,7.9,-0.00178,0.0,0.26939]
[1778638444519,53.67,81026.03,7.9,-0.00178,0.0,0.26911]
[1778638444830,53.67,81026.03,7.9,-0.00178,0.0,0.26911]
[1778638445196,53.67,81031.56,7.9,-0.00177,0.0,0.26742]
[1778638446592,53.67,81038.89,7.9,-0.00175,0.0,0.2652]
[1778638446645,53.67,81038.89,7.9,-0.00175,0.0,0.2652]
[1778638447411,53.67,81055.04,7.9,-0.00171,0.0,0.26036]
[1778638449553,53.67,81058.97,7.9,-0.00171,0.0,0.25919]
[1778638450750,53.67,81060.09,7.9,-0.0017,0.0,0.25886]
[1778638451502,53.67,81060.69,7.9,-0.0017,0.0,0.25869]
[1778638451528,53.67,81060.69,7.9,-0.0017,0.0,0.25869]
[1778638457396,53.67,81066.64,7.9,-0.00169,0.0,0.25693]
[1778638457998,53.67,81066.46,7.9,-0.00169,0.0,0.25699]
[1778638458094,53.67,81066.46,7.9,-0.00169,0.0,0.25699]
[1778638458131,53.67,81066.46,7.9,-0.00169,0.0,0.25699]
[1778638463530,53.67,81060.33,7.9,-0.0017,0.0,0.25879]
[1778638468709,53.67,81061.21,7.9,-0.0017,0.0,0.25853]
[1778638469263,53.67,81061.21,7.9,-0.0017,0.0,0.25853]
[1778638469829,53.67,81061.21,7.9,-0.0017,0.0,0.25853]
[1778638470380,53.67,81061.4,7.9,-0.0017,0.0,0.25848]
[1778638470967,53.67,81061.4,7.9,-0.0017,0.0,0.25848]
[1778638472095,53.67,81062.19,7.9,-0.00169,0.0,0.25756]
[1778638472680,53.67,81062.19,7.9,-0.00169,0.0,0.25756]
[1778638473504,53.67,81062.46,7.9,-0.00169,0.0,0.25748]
[1778638473986,53.67,81062.69,7.9,-0.00169,0.0,0.25741]
[1778638474585,53.67,81062.69,7.9,-0.00169,0.0,0.25741]
[1778638475119,53.67,81063.27,7.9,-0.00169,0.0,0.25724]
[1778638475683,53.67,81063.27,7.9,-0.00169,0.0,0.25724]
[1778638478773,53.67,81062.31,7.9,-0.00169,0.0,0.25752]
[1778638479501,53.67,81063.82,7.9,-0.00169,0.0,0.25708]
[1778638481760,53.67,81068.54,7.9,-0.00168,0.0,0.25569]
[1778638482582,53.67,81068.61,7.9,-0.00168,0.0,0.25567]
[1778638486687,53.67,81068.24,7.9,-0.00168,0.0,0.25578]
[1778638486882,53.67,81068.24,7.9,-0.00168,0.0,0.25578]
[1778638488669,53.67,81060.43,7.9,-0.0017,0.0,0.25808]
[1778638489678,53.67,81059.89,7.9,-0.0017,0.0,0.25824]
[1778638494748,53.67,81055.71,7.9,-0.00171,0.0,0.25947]
[1778638495224,53.67,81055.71,7.9,-0.00171,0.0,0.25947]
[1778638495257,53.67,81055.71,7.9,-0.00171,0.0,0.25947]
[1778638499050,53.67,81049.86,7.9,-0.00172,0.0,0.26121]
[1778638499905,53.67,81049.86,7.9,-0.00172,0.0,0.26121]
[1778638501903,53.67,81050.0,7.9,-0.00172,0.0,0.26117]
[1778638502595,53.67,81049.65,7.9,-0.00172,0.0,0.26127]
[1778638504166,53.67,81049.68,7.9,-0.00172,0.0,0.26127]
[1778638504920,53.67,81049.68,7.9,-0.00172,0.0,0.26127]
[1778638507146,53.67,81049.26,7.9,-0.00172,0.0,0.26139]
[1778638507800,53.67,81049.26,7.9,-0.00172,0.0,0.26139]
[1778638509088,53.67,81049.97,7.9,-0.00172,0.0,0.26118]
[1778638509846,53.67,81049.97,7.9,-0.00172,0.0,0.26118]
[1778638514913,53.67,81050.45,7.9,-0.00172,0.0,0.26104]
[1778638514930,53.67,81050.45,7.9,-0.00172,0.0,0.26104]
[1778638517915,53.67,81069.31,7.9,-0.00168,0.0,0.25547]
[1778638518541,53.67,81069.31,7.9,-0.00168,0.0,0.25547]
[1778638519793,53.67,81070.77,7.9,-0.00168,0.0,0.25504]
[1778638524652,53.67,81070.66,7.9,-0.00168,0.0,0.25507]
[1778638525147,53.67,81070.66,7.9,-0.00168,0.0,0.25507]
[1778638525748,53.67,81070.66,7.9,-0.00168,0.0,0.25507]
[1778638526242,53.67,81070.66,7.9,-0.00168,0.0,0.25507]
[1778638526854,53.67,81070.66,7.9,-0.00168,0.0,0.25507]
[1778638527487,53.67,81072.41,7.9,-0.00167,0.0,0.25456]
[1778638529484,53.67,81071.16,7.9,-0.00167,0.0,0.25493]
[1778638530097,53.67,81071.16,7.9,-0.00167,0.0,0.25493]
[1778638530767,53.67,81071.16,7.9,-0.00167,0.0,0.25493]
[1778638531209,53.67,81070.8,7.9,-0.00167,0.0,0.25435]
[1778638533998,53.67,81073.04,7.9,-0.00167,0.0,0.2537]
[1778638535280,53.67,81073.61,7.9,-0.00167,0.0,0.25354]
[1778638538502,53.67,81072.85,7.9,-0.00167,0.0,0.25376]
[1778638539064,53.67,81072.77,7.9,-0.00167,0.0,0.25378]
[1778638541270,53.67,81072.46,7.9,-0.00167,0.0,0.25387]
[1778638541783,53.67,81072.46,7.9,-0.00167,0.0,0.25387]
[1778638550005,53.67,81077.57,7.9,-0.00166,0.0,0.25239]
[1778638551116,53.67,81077.57,7.9,-0.00166,0.0,0.25239]
[1778638552965,53.67,81077.57,7.9,-0.00166,0.0,0.25239]
[1778638553577,53.67,81077.62,7.9,-0.00166,0.0,0.25237]
[1778638557587,53.67,81077.62,7.9,-0.00166,0.0,0.25237]
[1778638558119,53.67,81078.04,7.9,-0.00166,0.0,0.25225]
[1778638561248,53.67,81078.11,7.9,-0.00166,0.0,0.25223]
[1778638561947,53.67,81078.11,7.9,-0.00166,0.0,0.25223]
[1778638569275,53.67,81078.02,7.9,-0.00166,0.0,0.25226]
[1778638572251,53.67,81080.26,7.9,-0.00165,0.0,0.25161]
[1778638574321,53.67,81078.08,7.9,-0.00166,0.0,0.25224]
[1778638575900,53.67,81075.72,7.9,-0.00166,0.0,0.25292]
[1778638577736,53.67,81071.11,7.9,-0.00167,0.0,0.25426]
[1778638579549,53.67,81071.49,7.9,-0.00167,0.0,0.25415]
[1778638580037,53.67,81071.49,7.9,-0.00167,0.0,0.25415]
[1778638583083,53.67,81077.37,7.9,-0.00166,0.0,0.25245]
[1778638583767,53.67,81077.91,7.9,-0.00166,0.0,0.25229]
[1778638587256,53.67,81078.85,7.9,-0.00165,0.0,0.25202]
[1778638587756,53.67,81078.85,7.9,-0.00165,0.0,0.25202]
[1778638588235,53.67,81080.45,7.9,-0.00165,0.0,0.25156]
[1778638588972,53.67,81080.45,7.9,-0.00165,0.0,0.25156]
[1778638590603,53.67,81080.35,7.9,-0.00165,0.0,0.25159]
[1778638591244,53.67,81080.14,7.9,-0.00165,0.0,0.25165]
[1778638593683,53.67,81074.6,7.9,-0.00166,0.0,0.25257]
[1778638593722,53.67,81074.6,7.9,-0.00166,0.0,0.25257]
[1778638593820,53.67,81074.6,7.9,-0.00166,0.0,0.25257]
[1778638594314,53.67,81075.86,7.9,-0.00166,0.0,0.25221]
[1778638596159,53.67,81084.55,7.9,-0.00164,0.0,0.24971]
[1778638596981,53.67,81084.55,7.9,-0.00164,0.0,0.24971]
[1778638602485,53.67,81084.74,7.9,-0.00164,0.0,0.24965]
[1778638604281,53.67,81077.82,7.9,-0.00165,0.0,0.25164]
[1778638605223,53.67,81077.75,7.9,-0.00165,0.0,0.25166]
[1778638605937,53.67,81077.75,7.9,-0.00165,0.0,0.25166]
[1778638607807,53.67,81075.5,7.9,-0.00166,0.0,0.25231]
[1778638608383,53.67,81073.79,7.9,-0.00166,0.0,0.25281]
[1778638610923,53.67,81071.33,7.9,-0.00167,0.0,0.25352]
[1778638611205,53.67,81071.16,7.9,-0.00167,0.0,0.25357]
[1778638611328,53.67,81071.16,7.9,-0.00167,0.0,0.25357]
[1778638611469,53.67,81071.16,7.9,-0.00167,0.0,0.25357]
[1778638612068,53.67,81071.16,7.9,-0.00167,0.0,0.25357]
[1778638612770,53.67,81069.81,7.9,-0.00167,0.0,0.25396]
[1778638613972,53.67,81065.7,7.9,-0.00168,0.0,0.25516]
[1778638615412,53.67,81062.55,7.9,-0.00168,0.0,0.25608]
[1778638617403,53.67,81063.21,7.9,-0.00168,0.0,0.25589]
[1778638617901,53.67,81063.21,7.9,-0.00168,0.0,0.25589]
[1778638618596,53.67,81064.77,7.9,-0.00168,0.0,0.25543]
[1778638619000,53.67,81064.77,7.9,-0.00168,0.0,0.25543]
[1778638625786,53.67,81062.46,7.9,-0.00168,0.0,0.25611]
[1778638626466,53.67,81059.39,7.9,-0.00169,0.0,0.25701]
[1778638627656,53.67,81057.81,7.9,-0.00169,0.0,0.25748]
[1778638628257,53.67,81057.04,7.9,-0.0017,0.0,0.2577]
[1778638630039,53.67,81057.13,7.9,-0.0017,0.0,0.25768]
[1778638630501,53.67,81057.95,7.9,-0.00169,0.0,0.25744]
[1778638632305,53.67,81049.77,7.9,-0.00171,0.0,0.25986]
[1778638634471,53.67,81048.76,7.9,-0.00171,0.0,0.26016]
[1778638635106,53.67,81048.76,7.9,-0.00171,0.0,0.26016]
[1778638635754,53.67,81048.85,7.9,-0.00171,0.0,0.26013]
[1778638637067,53.67,81049.11,7.9,-0.00171,0.0,0.26005]
[1778638637680,53.67,81049.04,7.9,-0.00171,0.0,0.26007]
[1778638638398,53.67,81049.07,7.9,-0.00171,0.0,0.26006]
[1778638639043,53.67,81049.07,7.9,-0.00171,0.0,0.26006]
[1778638639657,53.67,81050.0,7.9,-0.00171,0.0,0.25979]
[1778638640137,53.67,81050.0,7.9,-0.00171,0.0,0.25979]
[1778638641064,53.67,81049.9,7.9,-0.00171,0.0,0.25982]
[1778638642182,53.67,81049.96,7.9,-0.00171,0.0,0.2598]
[1778638645755,53.67,81051.25,7.9,-0.00171,0.0,0.25942]
[1778638646631,53.67,81049.94,7.9,-0.00171,0.0,0.2598]
[1778638647647,53.67,81045.7,7.9,-0.00172,0.0,0.26107]
[1778638648074,53.67,81045.7,7.9,-0.00172,0.0,0.26107]
[1778638651946,53.67,81045.2,7.9,-0.00172,0.0,0.26122]
[1778638652569,53.67,81045.45,7.9,-0.00172,0.0,0.26045]
[1778638656078,53.67,81045.15,7.9,-0.00172,0.0,0.26054]
[1778638656896,53.67,81045.47,7.9,-0.00172,0.0,0.26044]
[1778638657605,53.67,81045.3,7.9,-0.00172,0.0,0.26049]
[1778638658044,53.67,81045.3,7.9,-0.00172,0.0,0.26049]
[1778638659241,53.67,81045.26,7.9,-0.00172,0.0,0.26051]
[1778638659833,53.67,81045.26,7.9,-0.00172,0.0,0.26051]
[1778638664377,53.67,81039.76,7.9,-0.00173,0.0,0.26215]
[1778638664970,53.67,81039.76,7.9,-0.00173,0.0,0.26215]
[1778638668107,53.67,81036.68,7.9,-0.00174,0.0,0.26307]
[1778638668717,53.67,81036.67,7.9,-0.00174,0.0,0.26307]
[1778638670653,53.67,81043.94,7.9,-0.00172,0.0,0.2609]
[1778638671286,53.67,81043.89,7.9,-0.00172,0.0,0.26091]
[1778638676647,53.67,81042.18,7.9,-0.00172,0.0,0.26142]
[1778638677386,53.67,81043.47,7.9,-0.00172,0.0,0.26104]
[1778638677975,53.67,81043.47,7.9,-0.00172,0.0,0.26104]
[1778638678529,53.67,81043.47,7.9,-0.00172,0.0,0.26104]
[1778638679513,53.67,81044.24,7.9,-0.00172,0.0,0.26081]
[1778638680677,53.67,81043.51,7.9,-0.00172,0.0,0.26103]
[1778638681848,53.67,81043.28,7.9,-0.00172,0.0,0.2611]
[1778638682638,53.67,81040.26,7.9,-0.00173,0.0,0.262]
[1778638684653,53.67,81039.08,7.9,-0.00173,0.0,0.26235]
[1778638685356,53.67,81036.32,7.9,-0.00174,0.0,0.26318]
[1778638689646,53.67,81033.86,7.9,-0.00174,0.0,0.26392]
[1778638690152,53.67,81033.86,7.9,-0.00174,0.0,0.26392]
[1778638691193,53.67,81033.29,7.9,-0.00174,0.0,0.26409]
[1778638692322,53.67,81031.37,7.9,-0.00175,0.0,0.26467]
[1778638698175,53.67,81030.02,7.9,-0.00175,0.0,0.26508]
[1778638701662,53.67,81031.42,7.9,-0.00175,0.0,0.26466]
[1778638702845,53.67,81030.72,7.9,-0.00175,0.0,0.26487]
[1778638704690,53.67,81030.69,7.9,-0.00175,0.0,0.26488]
[1778638705232,53.67,81030.69,7.9,-0.00175,0.0,0.26488]
[1778638707884,53.67,81030.09,7.9,-0.00175,0.0,0.26506]
[1778638708628,53.67,81030.35,7.9,-0.00175,0.0,0.26498]
[1778638714287,53.67,81023.93,7.9,-0.00176,0.0,0.26622]
[1778638718810,53.67,81023.87,7.9,-0.00176,0.0,0.26624]
[1778638719598,53.67,81023.49,7.9,-0.00176,0.0,0.26635]
[1778638721298,53.67,81023.11,7.9,-0.00176,0.0,0.26647]
[1778638722657,53.67,81020.43,7.9,-0.00177,0.0,0.26729]
[1778638726805,53.67,81019.59,7.9,-0.00177,0.0,0.26754]
[1778638727282,53.67,81019.59,7.9,-0.00177,0.0,0.26754]
[1778638731792,53.67,81020.51,7.9,-0.00177,0.0,0.26726]
[1778638732280,53.67,81024.57,7.9,-0.00176,0.0,0.26603]
[1778638732910,53.67,81024.57,7.9,-0.00176,0.0,0.26603]
[1778638734252,53.67,81025.32,7.9,-0.00176,0.0,0.2658]
[1778638736024,53.67,81024.79,7.9,-0.00176,0.0,0.26596]
[1778638736615,53.67,81023.28,7.9,-0.00176,0.0,0.26642]
[1778638741797,53.67,81021.0,7.9,-0.00177,0.0,0.26711]
[1778638742984,53.67,81021.04,7.9,-0.00177,0.0,0.2671]
[1778638743540,53.67,81021.39,7.9,-0.00177,0.0,0.26699]
[1778638744058,53.67,81021.39,7.9,-0.00177,0.0,0.26699]
[1778638744807,53.67,81021.02,7.9,-0.00177,0.0,0.26711]
[1778638745537,53.67,81020.19,7.9,-0.00177,0.0,0.26736]
[1778638747180,53.67,81020.15,7.9,-0.00177,0.0,0.26737]
[1778638747752,53.67,81019.98,7.9,-0.00177,0.0,0.26742]
[1778638752391,53.67,81020.01,7.9,-0.00177,0.0,0.26741]
[1778638754171,53.67,81020.04,7.9,-0.00177,0.0,0.2674]
[1778638757761,53.67,81020.01,7.9,-0.00177,0.0,0.26741]
[1778638758306,53.67,81019.92,7.9,-0.00177,0.0,0.26744]
[1778638762063,53.67,81019.85,7.9,-0.00177,0.0,0.26746]
[1778638762700,53.67,81019.85,7.9,-0.00177,0.0,0.26746]
[1778638763246,53.67,81019.85,7.9,-0.00177,0.0,0.26746]
[1778638763909,53.67,81020.48,7.9,-0.00177,0.0,0.26727]
[1778638765706,53.67,81020.17,7.9,-0.00177,0.0,0.26736]
[1778638766115,53.67,81020.17,7.9,-0.00177,0.0,0.26736]
[1778638770685,53.67,81018.1,7.9,-0.00177,0.0,0.268]
[1778638771172,53.67,81018.1,7.9,-0.00177,0.0,0.268]
[1778638773503,53.67,81019.03,7.9,-0.00177,0.0,0.26701]
[1778638774110,53.67,81019.03,7.9,-0.00177,0.0,0.26701]
[1778638776296,53.67,81023.14,7.9,-0.00176,0.0,0.26576]
[1778638777689,53.67,81024.29,7.9,-0.00175,0.0,0.26541]
[1778638778151,53.67,81024.29,7.9,-0.00175,0.0,0.26541]
[1778638778897,53.67,81024.01,7.9,-0.00176,0.0,0.26549]
[1778638780881,53.67,81024.39,7.9,-0.00175,0.0,0.26538]
[1778638780912,53.67,81024.39,7.9,-0.00175,0.0,0.26538]
[1778638784315,53.67,81028.96,7.9,-0.00174,0.0,0.264]
[1778638785027,53.67,81028.96,7.9,-0.00174,0.0,0.264]
[1778638786429,53.67,81030.31,7.9,-0.00174,0.0,0.26359]
[1778638786922,53.67,81030.31,7.9,-0.00174,0.0,0.26359]
[1778638795859,53.67,81032.98,7.9,-0.00174,0.0,0.26279]
[1778638797745,53.67,81032.03,7.9,-0.00174,0.0,0.26307]
[1778638798150,53.67,81032.03,7.9,-0.00174,0.0,0.26307]
[1778638799592,53.67,81033.91,7.9,-0.00173,0.0,0.26251]
[1778638800759,53.67,81033.96,7.9,-0.00173,0.0,0.26249]
[1778638802459,53.67,81033.13,7.9,-0.00173,0.0,0.26274]
[1778638803149,53.67,81033.13,7.9,-0.00173,0.0,0.26274]
[1778638806779,53.67,81033.94,7.9,-0.00173,0.0,0.2625]
[1778638807370,53.67,81035.54,7.9,-0.00173,0.0,0.26202]
[1778638811715,53.67,81036.96,7.9,-0.00173,0.0,0.26159]
[1778638814340,53.67,81036.57,7.9,-0.00173,0.0,0.26171]
[1778638817007,53.67,81049.38,7.9,-0.0017,0.0,0.2579]
[1778638821533,53.67,81049.4,7.9,-0.0017,0.0,0.2579]
[1778638823202,53.67,81054.57,7.9,-0.00169,0.0,0.25638]
[1778638826266,53.67,81058.74,7.9,-0.00168,0.0,0.25515]
[1778638828067,53.67,81058.31,7.9,-0.00168,0.0,0.25528]
[1778638833119,53.67,81059.16,7.9,-0.00167,0.0,0.25435]
[1778638835658,53.67,81059.51,7.9,-0.00167,0.0,0.25425]
[1778638837041,53.67,81059.47,7.9,-0.00167,0.0,0.25426]
[1778638837815,53.67,81059.45,7.9,-0.00167,0.0,0.25427]
[1778638838457,53.67,81059.53,7.9,-0.00167,0.0,0.25424]
[1778638842367,53.67,81058.77,7.9,-0.00167,0.0,0.25446]
[1778638844303,53.67,81059.07,7.9,-0.00167,0.0,0.25438]
[1778638847766,53.67,81059.05,7.9,-0.00167,0.0,0.25438]
[1778638848304,53.67,81059.05,7.9,-0.00167,0.0,0.25438]
[1778638848885,53.67,81059.07,7.9,-0.00167,0.0,0.25438]
[1778638849597,53.67,81059.07,7.9,-0.00167,0.0,0.25438]
[1778638851936,53.67,81059.27,7.9,-0.00167,0.0,0.25432]
[1778638853453,53.67,81058.9,7.9,-0.00167,0.0,0.25443]
[1778638854603,53.67,81058.9,7.9,-0.00167,0.0,0.25443]
[1778638855055,53.67,81058.9,7.9,-0.00167,0.0,0.25443]
[1778638860308,53.67,81059.65,7.9,-0.00167,0.0,0.25421]
[1778638862308,53.67,81063.96,7.9,-0.00166,0.0,0.25295]
[1778638863011,53.67,81065.71,7.9,-0.00166,0.0,0.25245]
[1778638863691,53.67,81065.36,7.9,-0.00166,0.0,0.25255]
[1778638865071,53.67,81065.38,7.9,-0.00166,0.0,0.25254]
[1778638868795,53.67,81068.29,7.9,-0.00165,0.0,0.2517]
[1778638869638,53.67,81068.29,7.9,-0.00165,0.0,0.2517]
[1778638875413,53.67,81072.01,7.9,-0.00165,0.0,0.25063]
[1778638877074,53.67,81072.01,7.9,-0.00165,0.0,0.25063]
[1778638877198,53.67,81072.01,7.9,-0.00165,0.0,0.25063]
[1778638885483,53.67,81079.78,7.9,-0.00163,0.0,0.2484]
[1778638886874,53.67,81079.78,7.9,-0.00163,0.0,0.2484]
[1778638887511,53.67,81079.14,7.9,-0.00163,0.0,0.24858]
[1778638891035,53.67,81082.41,7.9,-0.00163,0.0,0.24765]
[1778638892486,53.67,81082.36,7.9,-0.00162,0.0,0.247]
[1778638893043,53.67,81082.36,7.9,-0.00162,0.0,0.247]
[1778638893837,53.67,81082.7,7.9,-0.00162,0.0,0.2469]
[1778638895644,53.67,81084.03,7.9,-0.00162,0.0,0.24652]
[1778638896071,53.67,81084.03,7.9,-0.00162,0.0,0.24652]
[1778638896921,53.67,81087.72,7.9,-0.00161,0.0,0.24548]
[1778638897598,53.67,81098.12,7.9,-0.00159,0.0,0.24255]
[1778638899419,53.67,81100.74,7.9,-0.00158,0.0,0.24182]
[1778638899982,53.67,81100.83,7.9,-0.00158,0.0,0.2418]
[1778638905623,53.67,81102.3,7.9,-0.00158,0.0,0.24139]
[1778638906982,53.67,81102.3,7.9,-0.00158,0.0,0.24139]
[1778638907114,53.67,81102.3,7.9,-0.00158,0.0,0.24139]
[1778638907695,53.67,81102.28,7.9,-0.00158,0.0,0.24139]
[1778638908250,53.67,81102.28,7.9,-0.00158,0.0,0.24139]
[1778638908273,53.67,81102.28,7.9,-0.00158,0.0,0.24139]
[1778638908976,53.67,81111.12,7.9,-0.00156,0.0,0.23894]
[1778638909077,53.67,81128.06,7.9,-0.00153,0.0,0.23431]
[1778638909585,53.67,81128.06,7.9,-0.00153,0.0,0.23431]
[1778638910255,53.67,81128.06,7.9,-0.00153,0.0,0.23431]
[1778638913020,53.67,81115.92,7.9,-0.00155,0.0,0.23762]
[1778638913724,53.67,81113.46,7.9,-0.00156,0.0,0.2383]
[1778638914961,53.67,81111.91,7.9,-0.00156,0.0,0.23872]
[1778638915550,53.67,81112.03,7.9,-0.00156,0.0,0.23869]
[1778638919339,53.67,81111.91,7.9,-0.00156,0.0,0.23872]
[1778638920744,53.67,81107.92,7.9,-0.00157,0.0,0.23983]
[1778638925793,53.67,81109.18,7.9,-0.00157,0.0,0.23948]
[1778638928988,53.67,81108.67,7.9,-0.00157,0.0,0.23962]
[1778638929818,53.67,81106.08,7.9,-0.00157,0.0,0.24034]
[1778638931582,53.67,81103.64,7.9,-0.00158,0.0,0.24101]
[1778638932617,53.67,81103.53,7.9,-0.00158,0.0,0.24104]
[1778638935833,53.67,81102.99,7.9,-0.00158,0.0,0.24119]
[1778638936628,53.67,81103.06,7.9,-0.00158,0.0,0.24118]
[1778638941905,53.67,81106.83,7.9,-0.00157,0.0,0.24013]
[1778638942700,53.67,81106.83,7.9,-0.00157,0.0,0.24013]
[1778638943362,53.67,81106.83,7.9,-0.00157,0.0,0.24013]
[1778638947734,53.67,81107.2,7.9,-0.00157,0.0,0.24003]
[1778638948152,53.67,81107.2,7.9,-0.00157,0.0,0.24003]
[1778638950554,53.67,81108.49,7.9,-0.00157,0.0,0.23967]
[1778638951099,53.67,81108.49,7.9,-0.00157,0.0,0.23967]
[1778638952812,53.67,81105.95,7.9,-0.00157,0.0,0.23972]
[1778638954631,53.67,81105.91,7.9,-0.00157,0.0,0.23973]
[1778638955796,53.67,81105.97,7.9,-0.00157,0.0,0.23972]
[1778638957202,53.67,81105.89,7.9,-0.00157,0.0,0.23974]
[1778638958452,53.67,81105.25,7.9,-0.00157,0.0,0.23992]
[1778638959108,53.67,81105.86,7.9,-0.00157,0.0,0.23975]
[1778638960304,53.67,81105.9,7.9,-0.00157,0.0,0.23974]
[1778638960916,53.67,81106.36,7.9,-0.00157,0.0,0.23961]
[1778638961578,53.67,81106.71,7.9,-0.00157,0.0,0.23951]
[1778638962478,53.67,81106.71,7.9,-0.00157,0.0,0.23951]
[1778638964265,53.67,81107.77,7.9,-0.00157,0.0,0.23922]
[1778638964907,53.67,81105.63,7.9,-0.00157,0.0,0.23981]
[1778638969930,53.67,81105.48,7.9,-0.00157,0.0,0.23985]
[1778638970477,53.67,81105.48,7.9,-0.00157,0.0,0.23985]
[1778638979788,53.67,81107.0,7.9,-0.00157,0.0,0.23943]
[1778638980358,53.67,81107.0,7.9,-0.00157,0.0,0.23943]
[1778638980821,53.67,81107.0,7.9,-0.00157,0.0,0.23943]
[1778638981414,53.67,81107.0,7.9,-0.00157,0.0,0.23943]
[1778638981181,53.67,81121.19,7.9,-0.00154,0.0,0.23554]
[1778638984200,53.67,81134.42,7.9,-0.00151,0.0,0.23196]
[1778638984809,53.67,81134.42,7.9,-0.00151,0.0,0.23196]
[1778638985522,53.67,81134.97,7.9,-0.00151,0.0,0.23181]
[1778638987021,53.67,81134.83,7.9,-0.00151,0.0,0.23185]
[1778638987516,53.67,81134.83,7.9,-0.00151,0.0,0.23185]
[1778638988260,53.67,81133.79,7.9,-0.00151,0.0,0.23212]
[1778638989033,53.67,81130.49,7.9,-0.00152,0.0,0.23301]
[1778638990276,53.67,81128.97,7.9,-0.00152,0.0,0.23342]
[1778638991368,53.67,81128.71,7.9,-0.00152,0.0,0.23349]
[1778638994048,53.67,81129.12,7.9,-0.00152,0.0,0.23338]
[1778638994317,53.67,81129.12,7.9,-0.00152,0.0,0.23338]
[1778638996482,53.67,81121.58,7.9,-0.00154,0.0,0.23543]
[1778638996962,53.67,81116.99,7.9,-0.00155,0.0,0.23668]
[1778639002070,53.67,81118.38,7.9,-0.00154,0.0,0.2363]
[1778639002711,53.67,81117.72,7.9,-0.00155,0.0,0.23648]
[1778639005174,53.67,81118.75,7.9,-0.00154,0.0,0.2362]
[1778639005866,53.67,81119.07,7.9,-0.00154,0.0,0.23611]
[1778639009470,53.67,81125.09,7.9,-0.00153,0.0,0.23448]
[1778639010030,53.67,81124.89,7.9,-0.00153,0.0,0.23453]
[1778639011098,53.67,81125.05,7.9,-0.00153,0.0,0.23449]
[1778639012864,53.67,81125.49,7.9,-0.00153,0.0,0.23373]
[1778639018444,53.67,81126.25,7.9,-0.00152,0.0,0.23352]
[1778639019154,53.67,81126.25,7.9,-0.00152,0.0,0.23352]
[1778639019845,53.67,81132.95,7.9,-0.00151,0.0,0.23172]
[1778639022042,53.67,81136.6,7.9,-0.0015,0.0,0.23074]
[1778639022648,53.67,81135.89,7.9,-0.00151,0.0,0.23093]
[1778639024994,53.67,81142.27,7.9,-0.00149,0.0,0.22923]
[1778639026369,53.67,81143.34,7.9,-0.00149,0.0,0.22894]
[1778639031535,53.67,81148.68,7.9,-0.00148,0.0,0.22753]
[1778639033082,53.67,81148.58,7.9,-0.00148,0.0,0.22755]
[1778639033780,53.67,81148.97,7.9,-0.00148,0.0,0.22745]
[1778639037577,53.67,81165.69,7.9,-0.00145,0.0,0.22307]
[1778639038999,53.67,81165.69,7.9,-0.00145,0.0,0.22307]
[1778639039671,53.67,81166.5,7.9,-0.00145,0.0,0.22286]
[1778639040867,53.67,81166.79,7.9,-0.00145,0.0,0.22278]
[1778639041174,53.67,81166.79,7.9,-0.00145,0.0,0.22278]
[1778639041567,53.67,81166.79,7.9,-0.00145,0.0,0.22278]
[1778639042175,53.67,81166.64,7.9,-0.00145,0.0,0.22282]
[1778639042983,53.67,81175.71,7.9,-0.00143,0.0,0.22048]
[1778639043656,53.67,81182.07,7.9,-0.00142,0.0,0.21885]
[1778639044081,53.67,81182.07,7.9,-0.00142,0.0,0.21885]
[1778639045317,53.67,81194.65,7.9,-0.0014,0.0,0.21566]
[1778639048655,53.67,81208.46,7.9,-0.00137,0.0,0.21221]
[1778639054185,53.67,81206.47,7.9,-0.00137,0.0,0.2127]
[1778639054892,53.67,81207.02,7.9,-0.00137,0.0,0.21257]
[1778639058846,53.67,81209.95,7.9,-0.00137,0.0,0.21184]
[1778639059658,53.67,81210.64,7.9,-0.00137,0.0,0.21167]
[1778639060117,53.67,81210.64,7.9,-0.00137,0.0,0.21167]
[1778639060804,53.67,81210.27,7.9,-0.00137,0.0,0.21176]
[1778639061963,53.67,81210.61,7.9,-0.00137,0.0,0.21168]
[1778639063200,53.67,81211.06,7.9,-0.00137,0.0,0.21157]
[1778639066280,53.67,81211.51,7.9,-0.00137,0.0,0.21145]
[1778639066797,53.67,81210.3,7.9,-0.00137,0.0,0.21175]
[1778639072828,53.67,81203.18,7.9,-0.00138,0.0,0.21293]
[1778639074229,53.67,81203.18,7.9,-0.00138,0.0,0.21293]
[1778639074268,53.67,81203.18,7.9,-0.00138,0.0,0.21293]
[1778639074389,53.67,81203.18,7.9,-0.00138,0.0,0.21293]
[1778639074534,53.67,81203.18,7.9,-0.00138,0.0,0.21293]
[1778639075239,53.67,81203.78,7.9,-0.00138,0.0,0.21278]
[1778639075282,53.67,81225.89,7.9,-0.00134,0.0,0.20734]
[1778639075854,53.67,81225.89,7.9,-0.00134,0.0,0.20734]
[1778639076774,53.67,81233.47,7.9,-0.00132,0.0,0.20551]
[1778639081343,53.67,81232.63,7.9,-0.00133,0.0,0.20571]
[1778639081382,53.67,81232.63,7.9,-0.00133,0.0,0.20571]
[1778639083330,53.67,81238.6,7.9,-0.00131,0.0,0.20427]
[1778639084293,53.67,81240.72,7.9,-0.00131,0.0,0.20376]
[1778639084545,53.67,81240.72,7.9,-0.00131,0.0,0.20376]
[1778639084788,53.67,81252.74,7.9,-0.00129,0.0,0.2009]
[1778639084805,53.67,81252.74,7.9,-0.00129,0.0,0.2009]
[1778639084849,53.67,81252.74,7.9,-0.00129,0.0,0.2009]
[1778639085024,53.67,81252.74,7.9,-0.00129,0.0,0.2009]
[1778639085450,53.67,81252.74,7.9,-0.00129,0.0,0.2009]
[1778639085767,53.67,81254.24,7.9,-0.00129,0.0,0.20055]
[1778639087313,53.67,81242.37,7.9,-0.00131,0.0,0.20337]
[1778639088017,53.67,81236.05,7.9,-0.00132,0.0,0.20488]
[1778639092567,53.67,81226.94,7.9,-0.00133,0.0,0.20709]
[1778639092998,53.67,81224.1,7.9,-0.00134,0.0,0.20778]
[1778639093557,53.67,81224.1,7.9,-0.00134,0.0,0.20778]
[1778639093839,53.67,81227.59,7.9,-0.00133,0.0,0.20693]
[1778639093853,53.67,81227.59,7.9,-0.00133,0.0,0.20693]
[1778639093872,53.67,81227.59,7.9,-0.00133,0.0,0.20693]
[1778639094148,53.67,81227.59,7.9,-0.00133,0.0,0.20693]
[1778639094690,53.67,81238.56,7.9,-0.00132,0.0,0.20428]
[1778639095043,53.67,81238.56,7.9,-0.00132,0.0,0.20428]
[1778639095077,53.67,81238.56,7.9,-0.00132,0.0,0.20428]
[1778639097023,53.67,81223.68,7.9,-0.00134,0.0,0.20788]
[1778639098755,53.67,81219.16,7.9,-0.00135,0.0,0.20898]
[1778639098872,53.67,81219.16,7.9,-0.00135,0.0,0.20898]
[1778639102072,53.67,81209.46,7.9,-0.00137,0.0,0.21137]
[1778639102742,53.67,81208.94,7.9,-0.00137,0.0,0.2115]
[1778639103958,53.67,81209.03,7.9,-0.00137,0.0,0.21148]
[1778639104560,53.67,81209.03,7.9,-0.00137,0.0,0.21148]
[1778639104987,53.67,81199.21,7.9,-0.00138,0.0,0.21392]
[1778639104995,53.67,81199.21,7.9,-0.00138,0.0,0.21392]
[1778639105566,53.67,81199.21,7.9,-0.00138,0.0,0.21392]
[1778639105081,53.67,81180.67,7.9,-0.00142,0.0,0.21861]
[1778639106161,53.67,81180.67,7.9,-0.00142,0.0,0.21861]
[1778639107691,53.67,81191.17,7.9,-0.0014,0.0,0.21594]
[1778639107707,53.67,81191.17,7.9,-0.0014,0.0,0.21594]
[1778639108872,53.67,81195.66,7.9,-0.00139,0.0,0.21481]
[1778639108885,53.67,81195.66,7.9,-0.00139,0.0,0.21481]
[1778639109711,53.67,81197.93,7.9,-0.00139,0.0,0.21424]
[1778639110822,53.67,81197.27,7.9,-0.00139,0.0,0.21441]
[1778639111981,53.67,81197.41,7.9,-0.00139,0.0,0.21437]
[1778639112649,53.67,81197.41,7.9,-0.00139,0.0,0.21437]
[1778639116051,53.67,81201.16,7.9,-0.00138,0.0,0.21344]
[1778639117341,53.67,81203.03,7.9,-0.00138,0.0,0.21297]
[1778639118653,53.67,81202.7,7.9,-0.00138,0.0,0.21305]
[1778639119766,53.67,81206.76,7.9,-0.00137,0.0,0.21204]
[1778639120420,53.67,81206.76,7.9,-0.00137,0.0,0.21204]
[1778639120995,53.67,81202.91,7.9,-0.00138,0.0,0.213]
[1778639122130,53.67,81197.88,7.9,-0.00139,0.0,0.21426]
[1778639122876,53.67,81194.63,7.9,-0.00139,0.0,0.21507]
[1778639128043,53.67,81194.02,7.9,-0.00139,0.0,0.21522]
[1778639128757,53.67,81193.47,7.9,-0.00139,0.0,0.21536]
[1778639129785,53.67,81192.74,7.9,-0.0014,0.0,0.21555]
[1778639130493,53.67,81192.74,7.9,-0.0014,0.0,0.21555]
[1778639133278,53.67,81205.6,7.9,-0.00137,0.0,0.21174]
[1778639136989,53.67,81214.02,7.9,-0.00135,0.0,0.20966]
[1778639138537,53.67,81214.02,7.9,-0.00135,0.0,0.20966]
[1778639144354,53.67,81210.71,7.9,-0.00136,0.0,0.21048]
[1778639149389,53.67,81211.94,7.9,-0.00136,0.0,0.21017]
[1778639150912,53.67,81212.38,7.9,-0.00136,0.0,0.21006]
[1778639151465,53.67,81212.38,7.9,-0.00136,0.0,0.21006]
[1778639152068,53.67,81212.43,7.9,-0.00136,0.0,0.21005]
[1778639152739,53.67,81211.68,7.9,-0.00136,0.0,0.21024]
[1778639158452,53.67,81206.33,7.9,-0.00137,0.0,0.21156]
[1778639159726,53.67,81204.46,7.9,-0.00137,0.0,0.21202]
[1778639159799,53.67,81204.46,7.9,-0.00137,0.0,0.21202]
[1778639163487,53.67,81191.18,7.9,-0.00139,0.0,0.21534]
[1778639164726,53.67,81189.28,7.9,-0.0014,0.0,0.21582]
[1778639165196,53.67,81189.28,7.9,-0.0014,0.0,0.21582]
[1778639171827,53.67,81187.23,7.9,-0.0014,0.0,0.21634]
[1778639172472,53.67,81187.23,7.9,-0.0014,0.0,0.21634]
[1778639178592,53.67,81179.01,7.9,-0.00142,0.0,0.21842]
[1778639179069,53.67,81179.01,7.9,-0.00142,0.0,0.21842]
[1778639179755,53.67,81179.31,7.9,-0.00142,0.0,0.21835]
[1778639183164,53.67,81176.15,7.9,-0.00142,0.0,0.21915]
[1778639183935,53.67,81171.85,7.9,-0.00143,0.0,0.22026]
[1778639184669,53.67,81171.85,7.9,-0.00143,0.0,0.22026]
[1778639185525,53.67,81170.45,7.9,-0.00143,0.0,0.22062]
[1778639187263,53.67,81171.79,7.9,-0.00143,0.0,0.22027]
[1778639187925,53.67,81171.89,7.9,-0.00143,0.0,0.22025]
[1778639193697,53.67,81170.99,7.9,-0.00143,0.0,0.21987]
[1778639193774,53.67,81170.99,7.9,-0.00143,0.0,0.21987]
[1778639194675,53.67,81170.99,7.9,-0.00143,0.0,0.21987]
[1778639199034,53.67,81168.62,7.9,-0.00143,0.0,0.22048]
[1778639199720,53.67,81168.62,7.9,-0.00143,0.0,0.22048]
[1778639203981,53.67,81169.21,7.9,-0.00143,0.0,0.22033]
[1778639204348,53.67,81169.21,7.9,-0.00143,0.0,0.22033]
[1778639204774,53.67,81154.08,7.9,-0.00146,0.0,0.22425]
[1778639207662,53.67,81147.87,7.9,-0.00147,0.0,0.22587]
[1778639208212,53.67,81147.78,7.9,-0.00147,0.0,0.2259]
[1778639210214,53.67,81147.73,7.9,-0.00147,0.0,0.22591]
[1778639210790,53.67,81144.36,7.9,-0.00148,0.0,0.2268]
[1778639212545,53.67,81142.23,7.9,-0.00148,0.0,0.22736]
[1778639213814,53.67,81142.02,7.9,-0.00148,0.0,0.22741]
[1778639219603,53.67,81159.11,7.9,-0.00145,0.0,0.22294]
[1778639220424,53.67,81161.23,7.9,-0.00145,0.0,0.22239]
[1778639220923,53.67,81163.03,7.9,-0.00144,0.0,0.22192]
[1778639221519,53.67,81163.03,7.9,-0.00144,0.0,0.22192]
[1778639222651,53.67,81163.02,7.9,-0.00144,0.0,0.22192]
[1778639223091,53.67,81160.17,7.9,-0.00145,0.0,0.22266]
[1778639228942,53.67,81151.43,7.9,-0.00146,0.0,0.22494]
[1778639229976,53.67,81151.43,7.9,-0.00146,0.0,0.22494]
[1778639230565,53.67,81151.43,7.9,-0.00146,0.0,0.22494]
[1778639231184,53.67,81150.57,7.9,-0.00147,0.0,0.22516]
[1778639231862,53.67,81151.02,7.9,-0.00146,0.0,0.22505]
[1778639234989,53.67,81137.41,7.9,-0.00149,0.0,0.22864]
[1778639235734,53.67,81137.41,7.9,-0.00149,0.0,0.22864]
[1778639236205,53.67,81137.67,7.9,-0.00149,0.0,0.22857]
[1778639237708,53.67,81137.63,7.9,-0.00149,0.0,0.22858]
[1778639241379,53.67,81137.64,7.9,-0.00149,0.0,0.22857]
[1778639241988,53.67,81137.55,7.9,-0.00149,0.0,0.2286]
[1778639242622,53.67,81137.55,7.9,-0.00149,0.0,0.2286]
[1778639243437,53.67,81137.7,7.9,-0.00149,0.0,0.22856]
[1778639244089,53.67,81136.73,7.9,-0.00149,0.0,0.22882]
[1778639245633,53.67,81137.36,7.9,-0.00149,0.0,0.22865]
[1778639251502,53.67,81137.31,7.9,-0.00149,0.0,0.22866]
[1778639252009,53.67,81137.31,7.9,-0.00149,0.0,0.22804]
[1778639252062,53.67,81137.31,7.9,-0.00149,0.0,0.22804]
[1778639252511,53.67,81137.31,7.9,-0.00149,0.0,0.22804]
[1778639253915,53.67,81137.98,7.9,-0.00149,0.0,0.22786]
[1778639254276,53.67,81137.98,7.9,-0.00149,0.0,0.22786]
[1778639254292,53.67,81137.98,7.9,-0.00149,0.0,0.22786]
[1778639254789,53.67,81137.98,7.9,-0.00149,0.0,0.22786]
[1778639255124,53.67,81120.34,7.9,-0.00152,0.0,0.23257]
[1778639257368,53.67,81119.25,7.9,-0.00152,0.0,0.23287]
[1778639257993,53.67,81121.8,7.9,-0.00152,0.0,0.23218]
[1778639263280,53.67,81122.07,7.9,-0.00152,0.0,0.23211]
[1778639269223,53.67,81119.78,7.9,-0.00152,0.0,0.23273]
[1778639270330,53.67,81119.78,7.9,-0.00152,0.0,0.23273]
[1778639270904,53.67,81119.73,7.9,-0.00152,0.0,0.23274]
[1778639271878,53.67,81119.67,7.9,-0.00152,0.0,0.23276]
[1778639273941,53.67,81120.61,7.9,-0.00152,0.0,0.2325]
[1778639280529,53.67,81110.62,7.9,-0.00154,0.0,0.23521]
[1778639282835,53.67,81111.09,7.9,-0.00154,0.0,0.23508]
[1778639283605,53.67,81113.27,7.9,-0.00153,0.0,0.23449]
[1778639284172,53.67,81113.31,7.9,-0.00153,0.0,0.23448]
[1778639285866,53.67,81113.34,7.9,-0.00153,0.0,0.23447]
[1778639285888,53.67,81113.34,7.9,-0.00153,0.0,0.23447]
[1778639287798,53.67,81114.72,7.9,-0.00153,0.0,0.2341]
[1778639289690,53.67,81115.25,7.9,-0.00153,0.0,0.23395]
[1778639291527,53.67,81116.22,7.9,-0.00153,0.0,0.23369]
[1778639291708,53.67,81116.22,7.9,-0.00153,0.0,0.23369]
[1778639291932,53.67,81118.35,7.9,-0.00152,0.0,0.23311]
[1778639291985,53.67,81118.35,7.9,-0.00152,0.0,0.23311]
[1778639292698,53.67,81118.35,7.9,-0.00152,0.0,0.23311]
[1778639292849,53.67,81118.35,7.9,-0.00152,0.0,0.23311]
[1778639293486,53.67,81120.1,7.9,-0.00152,0.0,0.23264]
[1778639294233,53.67,81115.53,7.9,-0.00153,0.0,0.23388]
[1778639294848,53.67,81115.53,7.9,-0.00153,0.0,0.23388]
[1778639295180,53.67,81111.41,7.9,-0.00154,0.0,0.235]
[1778639295968,53.67,81109.84,7.9,-0.00154,0.0,0.23542]
[1778639296704,53.67,81109.84,7.9,-0.00154,0.0,0.23542]
[1778639305492,53.67,81107.68,7.9,-0.00154,0.0,0.23601]
[1778639309462,53.67,81106.1,7.9,-0.00155,0.0,0.23645]
[1778639309957,53.67,81105.38,7.9,-0.00155,0.0,0.23664]
[1778639313925,53.67,81102.37,7.9,-0.00155,0.0,0.23682]
[1778639314611,53.67,81102.37,7.9,-0.00155,0.0,0.23682]
[1778639320752,53.67,81104.43,7.9,-0.00155,0.0,0.23626]
[1778639321366,53.67,81104.33,7.9,-0.00155,0.0,0.23629]
[1778639326639,53.67,81101.34,7.9,-0.00155,0.0,0.23711]
[1778639327604,53.67,81101.34,7.9,-0.00155,0.0,0.23711]
[1778639328159,53.67,81102.26,7.9,-0.00155,0.0,0.23685]
[1778639333688,53.67,81093.45,7.9,-0.00157,0.0,0.23928]
[1778639334605,53.67,81093.45,7.9,-0.00157,0.0,0.23928]
[1778639335018,53.67,81093.21,7.9,-0.00157,0.0,0.23935]
[1778639336906,53.67,81092.73,7.9,-0.00157,0.0,0.23948]
[1778639337666,53.67,81092.73,7.9,-0.00157,0.0,0.23948]
[1778639339618,53.67,81097.38,7.9,-0.00156,0.0,0.23819]
[1778639340227,53.67,81098.82,7.9,-0.00156,0.0,0.2378]
[1778639344638,53.67,81102.89,7.9,-0.00155,0.0,0.23668]
[1778639345251,53.67,81103.29,7.9,-0.00155,0.0,0.23657]
[1778639347015,53.67,81101.94,7.9,-0.00155,0.0,0.23694]
[1778639347596,53.67,81101.94,7.9,-0.00155,0.0,0.23694]
[1778639349216,53.67,81102.57,7.9,-0.00155,0.0,0.23677]
[1778639349734,53.67,81102.57,7.9,-0.00155,0.0,0.23677]
[1778639352070,53.67,81102.34,7.9,-0.00155,0.0,0.23683]
[1778639352673,53.67,81102.34,7.9,-0.00155,0.0,0.23683]
[1778639355715,53.67,81094.17,7.9,-0.00157,0.0,0.23908]
[1778639356452,53.67,81093.57,7.9,-0.00157,0.0,0.23925]
[1778639359340,53.67,81099.87,7.9,-0.00156,0.0,0.23751]
[1778639360417,53.67,81101.73,7.9,-0.00155,0.0,0.237]
[1778639364858,53.67,81101.81,7.9,-0.00155,0.0,0.23698]
[1778639364988,53.67,81102.63,7.9,-0.00155,0.0,0.23675]
[1778639367710,53.67,81102.47,7.9,-0.00155,0.0,0.23679]
[1778639368161,53.67,81103.25,7.9,-0.00155,0.0,0.23658]
[1778639373743,53.67,81106.8,7.9,-0.00154,0.0,0.23497]
[1778639374193,53.67,81106.69,7.9,-0.00154,0.0,0.235]
[1778639380095,53.67,81106.63,7.9,-0.00154,0.0,0.23501]
[1778639380727,53.67,81106.63,7.9,-0.00154,0.0,0.23501]
[1778639381831,53.67,81106.4,7.9,-0.00154,0.0,0.23508]
[1778639382031,53.67,81106.4,7.9,-0.00154,0.0,0.23508]
[1778639387079,53.67,81102.39,7.9,-0.00155,0.0,0.23617]
[1778639387749,53.67,81102.39,7.9,-0.00155,0.0,0.23617]
[1778639389579,53.67,81102.36,7.9,-0.00155,0.0,0.23618]
[1778639390023,53.67,81102.29,7.9,-0.00155,0.0,0.2362]
[1778639393069,53.67,81102.56,7.9,-0.00155,0.0,0.23613]
[1778639393772,53.67,81102.56,7.9,-0.00155,0.0,0.23613]
[1778639395189,53.67,81105.25,7.9,-0.00154,0.0,0.23539]
[1778639396524,53.67,81107.74,7.9,-0.00154,0.0,0.23471]
[1778639401577,53.67,81111.65,7.9,-0.00153,0.0,0.23365]
[1778639401588,53.67,81111.65,7.9,-0.00153,0.0,0.23365]
[1778639402960,53.67,81110.99,7.9,-0.00153,0.0,0.23383]
[1778639403676,53.67,81115.77,7.9,-0.00152,0.0,0.23254]
[1778639406378,53.67,81116.12,7.9,-0.00152,0.0,0.23244]
[1778639406810,53.67,81116.12,7.9,-0.00152,0.0,0.23244]
[1778639408579,53.67,81117.08,7.9,-0.00152,0.0,0.23218]
[1778639409221,53.67,81117.01,7.9,-0.00152,0.0,0.2322]
[1778639411549,53.67,81116.14,7.9,-0.00152,0.0,0.23244]
[1778639412674,53.67,81112.11,7.9,-0.00153,0.0,0.23352]
[1778639415760,53.67,81111.72,7.9,-0.00153,0.0,0.23363]
[1778639416229,53.67,81111.67,7.9,-0.00153,0.0,0.23364]
[1778639417097,53.67,81109.08,7.9,-0.00153,0.0,0.23435]
[1778639418515,53.67,81102.1,7.9,-0.00155,0.0,0.23625]
[1778639423978,53.67,81100.63,7.9,-0.00155,0.0,0.23665]
[1778639424658,53.67,81100.29,7.9,-0.00155,0.0,0.23675]
[1778639427047,53.67,81104.81,7.9,-0.00154,0.0,0.23551]
[1778639427711,53.67,81104.81,7.9,-0.00154,0.0,0.23551]
[1778639428233,53.67,81105.66,7.9,-0.00154,0.0,0.23528]
[1778639428944,53.67,81105.66,7.9,-0.00154,0.0,0.23528]
[1778639433411,53.67,81106.28,7.9,-0.00153,0.0,0.23447]
[1778639434070,53.67,81105.31,7.9,-0.00154,0.0,0.23473]
[1778639434773,53.67,81105.31,7.9,-0.00154,0.0,0.23473]
[1778639435272,53.67,81105.98,7.9,-0.00154,0.0,0.23455]
[1778639440442,53.67,81105.13,7.9,-0.00154,0.0,0.23478]
[1778639445477,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639447896,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639448296,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639448792,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639449382,53.67,81107.91,7.9,-0.00153,0.0,0.23402]
[1778639450887,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639451275,53.67,81107.87,7.9,-0.00153,0.0,0.23404]
[1778639452940,53.67,81108.47,7.9,-0.00153,0.0,0.23387]
[1778639453752,53.67,81108.12,7.9,-0.00153,0.0,0.23397]
[1778639454458,53.67,81106.16,7.9,-0.00154,0.0,0.2345]
[1778639454956,53.67,81106.16,7.9,-0.00154,0.0,0.2345]
[1778639457376,53.67,81103.63,7.9,-0.00154,0.0,0.23519]
[1778639458000,53.67,81103.63,7.9,-0.00154,0.0,0.23519]
[1778639459732,53.67,81103.14,7.9,-0.00154,0.0,0.23532]
[1778639460180,53.67,81103.17,7.9,-0.00154,0.0,0.23532]
[1778639464613,53.67,81103.58,7.9,-0.00154,0.0,0.2352]
[1778639465960,53.67,81101.64,7.9,-0.00154,0.0,0.23573]
[1778639471603,53.67,81110.85,7.9,-0.00153,0.0,0.23323]
[1778639471979,53.67,81110.85,7.9,-0.00153,0.0,0.23323]
[1778639476768,53.67,81123.27,7.9,-0.0015,0.0,0.22989]
[1778639477607,53.67,81123.23,7.9,-0.0015,0.0,0.2299]
[1778639479494,53.67,81120.0,7.9,-0.00151,0.0,0.23076]
[1778639480646,53.67,81119.27,7.9,-0.00151,0.0,0.23096]
[1778639485758,53.67,81123.66,7.9,-0.0015,0.0,0.22978]
[1778639489023,53.67,81119.47,7.9,-0.00151,0.0,0.2309]
[1778639489149,53.67,81119.36,7.9,-0.00151,0.0,0.23093]
[1778639492350,53.67,81104.16,7.9,-0.00153,0.0,0.2344]
[1778639492377,53.67,81104.16,7.9,-0.00153,0.0,0.2344]
[1778639497062,53.67,81090.51,7.9,-0.00156,0.0,0.23814]
[1778639497926,53.67,81090.84,7.9,-0.00156,0.0,0.23805]
[1778639501629,53.67,81090.84,7.9,-0.00156,0.0,0.23805]
[1778639502128,53.67,81091.74,7.9,-0.00156,0.0,0.2378]
[1778639505587,53.67,81092.15,7.9,-0.00156,0.0,0.23769]
[1778639506088,53.67,81091.35,7.9,-0.00156,0.0,0.23791]
[1778639506713,53.67,81091.35,7.9,-0.00156,0.0,0.23791]
[1778639507240,53.67,81091.38,7.9,-0.00156,0.0,0.2379]
[1778639509125,53.67,81091.34,7.9,-0.00156,0.0,0.23791]
[1778639509145,53.67,81091.38,7.9,-0.00156,0.0,0.2379]
[1778639509927,53.67,81078.61,7.9,-0.00159,0.0,0.24145]
[1778639513534,53.67,81075.43,7.9,-0.00159,0.0,0.24234]
[1778639514160,53.67,81075.54,7.9,-0.00159,0.0,0.2423]
[1778639515620,53.67,81075.56,7.9,-0.00159,0.0,0.2423]
[1778639516496,53.67,81075.56,7.9,-0.00159,0.0,0.2423]
[1778639516972,53.67,81075.56,7.9,-0.00159,0.0,0.2423]
[1778639517777,53.67,81075.47,7.9,-0.00159,0.0,0.24232]
[1778639519220,53.67,81082.1,7.9,-0.00158,0.0,0.24047]
[1778639519919,53.67,81082.1,7.9,-0.00158,0.0,0.24047]
[1778639524148,53.67,81083.18,7.9,-0.00158,0.0,0.24017]
[1778639524897,53.67,81083.18,7.9,-0.00158,0.0,0.24017]
[1778639527862,53.67,81083.75,7.9,-0.00158,0.0,0.24001]
[1778639528454,53.67,81083.43,7.9,-0.00158,0.0,0.2401]
[1778639530882,53.67,81076.71,7.9,-0.00159,0.0,0.24198]
[1778639531480,53.67,81076.9,7.9,-0.00159,0.0,0.24192]
[1778639531951,53.67,81076.9,7.9,-0.00159,0.0,0.24192]
[1778639532550,53.67,81077.03,7.9,-0.00159,0.0,0.24189]
[1778639535519,53.67,81076.81,7.9,-0.00159,0.0,0.24195]
[1778639536071,53.67,81076.81,7.9,-0.00159,0.0,0.24195]
[1778639536788,53.67,81076.81,7.9,-0.00159,0.0,0.24195]
[1778639537128,53.67,81076.29,7.9,-0.00159,0.0,0.24209]
[1778639543160,53.67,81072.49,7.9,-0.0016,0.0,0.24316]
[1778639545141,53.67,81072.32,7.9,-0.0016,0.0,0.24321]
[1778639545770,53.67,81072.32,7.9,-0.0016,0.0,0.24321]
[1778639547632,53.67,81071.79,7.9,-0.0016,0.0,0.24336]
[1778639549008,53.67,81070.98,7.9,-0.0016,0.0,0.24359]
[1778639552225,53.67,81055.74,7.9,-0.00163,0.0,0.24724]
[1778639553291,53.67,81055.74,7.9,-0.00163,0.0,0.24724]
[1778639553940,53.67,81055.74,7.9,-0.00163,0.0,0.24724]
[1778639557135,53.67,81046.96,7.9,-0.00165,0.0,0.24976]
[1778639557849,53.67,81046.96,7.9,-0.00165,0.0,0.24976]
[1778639558548,53.67,81047.2,7.9,-0.00165,0.0,0.24969]
[1778639559068,53.67,81047.2,7.9,-0.00165,0.0,0.24969]
[1778639559734,53.67,81049.47,7.9,-0.00164,0.0,0.24904]
[1778639560310,53.67,81054.59,7.9,-0.00163,0.0,0.24757]
[1778639562555,53.67,81055.09,7.9,-0.00163,0.0,0.24743]
[1778639562685,53.67,81055.09,7.9,-0.00163,0.0,0.24743]
[1778639570759,53.67,81059.93,7.9,-0.00162,0.0,0.24605]
[1778639571799,53.67,81059.9,7.9,-0.00162,0.0,0.24606]
[1778639574869,53.67,81061.6,7.9,-0.00162,0.0,0.24557]
[1778639574917,53.67,81061.6,7.9,-0.00162,0.0,0.24557]
[1778639576143,53.67,81060.84,7.9,-0.00162,0.0,0.24579]
[1778639577980,53.67,81049.23,7.9,-0.00164,0.0,0.2491]
[1778639579734,53.67,81049.73,7.9,-0.00164,0.0,0.24896]
[1778639580758,53.67,81048.68,7.9,-0.00164,0.0,0.24926]
[1778639581226,53.67,81050.02,7.9,-0.00164,0.0,0.24888]
[1778639581886,53.67,81050.02,7.9,-0.00164,0.0,0.24888]
[1778639583671,53.67,81048.84,7.9,-0.00164,0.0,0.24922]
[1778639584245,53.67,81047.34,7.9,-0.00165,0.0,0.24965]
[1778639586203,53.67,81043.93,7.9,-0.00165,0.0,0.25063]
[1778639587612,53.67,81046.7,7.9,-0.00165,0.0,0.24983]
[1778639589025,53.67,81049.13,7.9,-0.00164,0.0,0.24913]
[1778639589697,53.67,81049.21,7.9,-0.00164,0.0,0.24911]
[1778639595528,53.67,81056.92,7.9,-0.00163,0.0,0.2469]
[1778639599230,53.67,81057.43,7.9,-0.00163,0.0,0.24676]
[1778639599806,53.67,81057.43,7.9,-0.00163,0.0,0.24676]
[1778639603370,53.67,81048.89,7.9,-0.00164,0.0,0.2492]
[1778639603878,53.67,81048.89,7.9,-0.00164,0.0,0.2492]
[1778639608999,53.67,81048.55,7.9,-0.00164,0.0,0.2493]
[1778639609557,53.67,81048.61,7.9,-0.00164,0.0,0.24928]
[1778639610103,53.67,81048.61,7.9,-0.00164,0.0,0.24928]
[1778639610717,53.67,81048.65,7.9,-0.00164,0.0,0.24927]
[1778639613208,53.67,81048.65,7.9,-0.00164,0.0,0.24927]
[1778639613295,53.67,81048.65,7.9,-0.00164,0.0,0.24927]
[1778639613958,53.67,81048.65,7.9,-0.00164,0.0,0.24927]
[1778639615464,53.67,81043.68,7.9,-0.00165,0.0,0.25003]
[1778639618268,53.67,81027.38,7.9,-0.00168,0.0,0.25477]
[1778639620830,53.67,81037.62,7.9,-0.00166,0.0,0.25178]
[1778639621585,53.67,81038.15,7.9,-0.00166,0.0,0.25163]
[1778639626119,53.67,81039.07,7.9,-0.00166,0.0,0.25136]
[1778639626761,53.67,81039.28,7.9,-0.00166,0.0,0.2513]
[1778639628265,53.67,81038.53,7.9,-0.00166,0.0,0.25152]
[1778639628852,53.67,81038.53,7.9,-0.00166,0.0,0.25152]
[1778639635819,53.67,81036.63,7.9,-0.00166,0.0,0.25207]
[1778639641852,53.67,81037.69,7.9,-0.00166,0.0,0.25176]
[1778639646801,53.67,81042.24,7.9,-0.00165,0.0,0.25044]
[1778639650552,53.67,81043.39,7.9,-0.00165,0.0,0.25011]
[1778639651555,53.67,81043.32,7.9,-0.00165,0.0,0.25013]
[1778639656010,53.67,81044.28,7.9,-0.00165,0.0,0.24985]
[1778639657011,53.67,81044.68,7.9,-0.00165,0.0,0.24974]
[1778639658245,53.67,81044.91,7.9,-0.00165,0.0,0.24967]
[1778639659100,53.67,81044.91,7.9,-0.00165,0.0,0.24967]
[1778639661744,53.67,81044.93,7.9,-0.00165,0.0,0.24967]
[1778639663285,53.67,81043.69,7.9,-0.00165,0.0,0.25002]
[1778639663332,53.67,81043.69,7.9,-0.00165,0.0,0.25002]
[1778639664727,53.67,81043.23,7.9,-0.00165,0.0,0.25016]
[1778639667629,53.67,81043.9,7.9,-0.00165,0.0,0.24996]
[1778639668686,53.67,81043.51,7.9,-0.00165,0.0,0.25008]
[1778639674691,53.67,81043.59,7.9,-0.00165,0.0,0.24938]
[1778639675203,53.67,81043.59,7.9,-0.00165,0.0,0.24938]
[1778639681057,53.67,81043.69,7.9,-0.00165,0.0,0.24935]
[1778639687172,53.67,81052.15,7.9,-0.00163,0.0,0.24693]
[1778639689026,53.67,81052.44,7.9,-0.00163,0.0,0.24684]
[1778639690281,53.67,81052.73,7.9,-0.00163,0.0,0.24676]
[1778639690294,53.67,81052.73,7.9,-0.00163,0.0,0.24676]
[1778639691484,53.67,81055.74,7.9,-0.00162,0.0,0.2459]
[1778639692012,53.67,81055.74,7.9,-0.00162,0.0,0.2459]
[1778639698800,53.67,81051.55,7.9,-0.00163,0.0,0.2471]
[1778639699279,53.67,81051.55,7.9,-0.00163,0.0,0.2471]
[1778639701001,53.67,81051.42,7.9,-0.00163,0.0,0.24713]
[1778639702062,53.67,81051.14,7.9,-0.00163,0.0,0.24721]
[1778639707312,53.67,81057.62,7.9,-0.00162,0.0,0.24537]
[1778639708892,53.67,81057.62,7.9,-0.00162,0.0,0.24537]
[1778639709560,53.67,81057.7,7.9,-0.00162,0.0,0.24535]
[1778639715725,53.67,81060.19,7.9,-0.00161,0.0,0.24464]
[1778639716176,53.67,81060.19,7.9,-0.00161,0.0,0.24464]
[1778639718713,53.67,81059.76,7.9,-0.00161,0.0,0.24476]
[1778639719827,53.67,81058.42,7.9,-0.00161,0.0,0.24514]
[1778639720826,53.67,81057.28,7.9,-0.00162,0.0,0.24547]
[1778639722698,53.67,81061.4,7.9,-0.00161,0.0,0.2443]
[1778639728466,53.67,81068.55,7.9,-0.00159,0.0,0.24229]
[1778639730093,53.67,81068.55,7.9,-0.00159,0.0,0.24229]
[1778639731140,53.67,81069.43,7.9,-0.00159,0.0,0.24204]
[1778639736523,53.67,81070.61,7.9,-0.00159,0.0,0.24105]
[1778639741275,53.67,81070.67,7.9,-0.00159,0.0,0.24104]
[1778639741311,53.67,81070.67,7.9,-0.00159,0.0,0.24104]
[1778639745542,53.67,81072.92,7.9,-0.00158,0.0,0.24041]
[1778639746029,53.67,81072.92,7.9,-0.00158,0.0,0.24041]
[1778639748064,53.67,81072.54,7.9,-0.00158,0.0,0.24052]
[1778639748725,53.67,81072.62,7.9,-0.00158,0.0,0.24049]
[1778639754073,53.67,81077.85,7.9,-0.00157,0.0,0.23904]
[1778639754691,53.67,81078.43,7.9,-0.00157,0.0,0.23888]
[1778639757721,53.67,81077.9,7.9,-0.00157,0.0,0.23903]
[1778639758464,53.67,81077.94,7.9,-0.00157,0.0,0.23901]
[1778639759100,53.67,81077.94,7.9,-0.00157,0.0,0.23901]
[1778639759743,53.67,81078.03,7.9,-0.00157,0.0,0.23899]
[1778639763798,53.67,81076.57,7.9,-0.00157,0.0,0.23939]
[1778639764647,53.67,81076.73,7.9,-0.00157,0.0,0.23935]
[1778639765148,53.67,81076.73,7.9,-0.00157,0.0,0.23935]
[1778639765694,53.67,81075.76,7.9,-0.00157,0.0,0.23962]
[1778639766081,53.67,81075.76,7.9,-0.00157,0.0,0.23962]
[1778639766849,53.67,81075.37,7.9,-0.00158,0.0,0.23973]
[1778639768055,53.67,81078.23,7.9,-0.00157,0.0,0.23893]
[1778639769438,53.67,81078.16,7.9,-0.00157,0.0,0.23895]
[1778639770032,53.67,81078.16,7.9,-0.00157,0.0,0.23895]
[1778639771352,53.67,81078.41,7.9,-0.00157,0.0,0.23888]
[1778639772542,53.67,81079.02,7.9,-0.00157,0.0,0.23872]
[1778639775665,53.67,81078.47,7.9,-0.00157,0.0,0.23887]
[1778639779453,53.67,81078.99,7.9,-0.00157,0.0,0.23872]
[1778639779889,53.67,81078.99,7.9,-0.00157,0.0,0.23872]
[1778639783491,53.67,81079.1,7.9,-0.00157,0.0,0.23869]
[1778639784106,53.67,81079.1,7.9,-0.00157,0.0,0.23869]
[1778639786969,53.67,81078.67,7.9,-0.00157,0.0,0.23881]
[1778639787061,53.67,81078.67,7.9,-0.00157,0.0,0.23881]
[1778639792917,53.67,81066.0,7.9,-0.00159,0.0,0.24168]
[1778639797105,53.67,81068.91,7.9,-0.00158,0.0,0.24087]
[1778639797749,53.67,81070.04,7.9,-0.00158,0.0,0.24056]
[1778639799593,53.67,81071.05,7.9,-0.00158,0.0,0.24027]
[1778639800158,53.67,81071.05,7.9,-0.00158,0.0,0.24027]
[1778639801865,53.67,81071.03,7.9,-0.00158,0.0,0.24028]
[1778639804480,53.67,81068.83,7.9,-0.00158,0.0,0.24089]
[1778639810036,53.67,81068.63,7.9,-0.00159,0.0,0.24095]
[1778639811072,53.67,81068.63,7.9,-0.00159,0.0,0.24095]
[1778639811751,53.67,81068.17,7.9,-0.00159,0.0,0.24108]
[1778639815235,53.67,81065.62,7.9,-0.00159,0.0,0.24179]
[1778639815936,53.67,81064.09,7.9,-0.00159,0.0,0.24222]
[1778639817018,53.67,81064.52,7.9,-0.00159,0.0,0.2421]
[1778639817694,53.67,81064.52,7.9,-0.00159,0.0,0.2421]
[1778639822740,53.67,81063.74,7.9,-0.0016,0.0,0.24232]
[1778639823353,53.67,81063.74,7.9,-0.0016,0.0,0.24232]
[1778639826207,53.67,81066.63,7.9,-0.00159,0.0,0.24151]
[1778639826789,53.67,81066.72,7.9,-0.00159,0.0,0.24148]
[1778639830008,53.67,81066.75,7.9,-0.00159,0.0,0.24147]
[1778639830633,53.67,81066.6,7.9,-0.00159,0.0,0.24152]
[1778639837226,53.67,81066.33,7.9,-0.00159,0.0,0.24159]
[1778639840675,53.67,81066.46,7.9,-0.00159,0.0,0.24156]
[1778639841228,53.67,81066.46,7.9,-0.00159,0.0,0.24156]
[1778639841568,53.67,81066.46,7.9,-0.00159,0.0,0.24156]
[1778639841594,53.67,81066.46,7.9,-0.00159,0.0,0.24156]
[1778639843772,53.67,81049.59,7.9,-0.00162,0.0,0.24632]
[1778639845808,53.67,81049.08,7.9,-0.00163,0.0,0.24646]
[1778639846399,53.67,81049.08,7.9,-0.00163,0.0,0.24646]
[1778639851350,53.67,81052.85,7.9,-0.00162,0.0,0.24539]
[1778639851917,53.67,81052.74,7.9,-0.00161,0.0,0.24476]
[1778639853901,53.67,81052.74,7.9,-0.00161,0.0,0.24476]
[1778639854504,53.67,81052.74,7.9,-0.00161,0.0,0.24476]
[1778639855563,53.67,81052.74,7.9,-0.00161,0.0,0.24476]
[1778639856149,53.67,81052.74,7.9,-0.00161,0.0,0.24476]
[1778639857619,53.67,81053.15,7.9,-0.00161,0.0,0.24464]
[1778639858198,53.67,81053.15,7.9,-0.00161,0.0,0.24464]
[1778639859560,53.67,81053.09,7.9,-0.00161,0.0,0.24466]
[1778639860037,53.67,81053.09,7.9,-0.00161,0.0,0.24466]
[1778639863061,53.67,81052.65,7.9,-0.00161,0.0,0.24478]
[1778639864208,53.67,81052.65,7.9,-0.00161,0.0,0.24478]
[1778639864940,53.67,81052.65,7.9,-0.00161,0.0,0.24478]
[1778639865645,53.67,81052.65,7.9,-0.00161,0.0,0.24478]
[1778639866786,53.67,81054.28,7.9,-0.00161,0.0,0.24432]
[1778639867291,53.67,81054.28,7.9,-0.00161,0.0,0.24432]
[1778639867862,53.67,81054.91,7.9,-0.00161,0.0,0.24414]
[1778639868608,53.67,81055.89,7.9,-0.00161,0.0,0.24387]
[1778639871743,53.67,81055.07,7.9,-0.00161,0.0,0.2441]
[1778639872498,53.67,81056.35,7.9,-0.00161,0.0,0.24374]
[1778639874532,53.67,81057.0,7.9,-0.0016,0.0,0.24355]
[1778639875322,53.67,81057.0,7.9,-0.0016,0.0,0.24355]
[1778639880476,53.67,81056.14,7.9,-0.00161,0.0,0.24379]
[1778639880989,53.67,81056.14,7.9,-0.00161,0.0,0.24379]
[1778639885533,53.67,81056.14,7.9,-0.00161,0.0,0.24379]
[1778639885538,53.67,81056.14,7.9,-0.00161,0.0,0.24379]
[1778639886265,53.67,81056.14,7.9,-0.00161,0.0,0.24379]
[1778639887689,53.67,81060.09,7.9,-0.0016,0.0,0.24268]
[1778639888975,53.67,81062.23,7.9,-0.00159,0.0,0.24208]
[1778639889761,53.67,81061.99,7.9,-0.00159,0.0,0.24215]
[1778639892349,53.67,81061.66,7.9,-0.0016,0.0,0.24224]
[1778639892691,53.67,81062.15,7.9,-0.00159,0.0,0.2421]
[1778639898659,53.67,81052.36,7.9,-0.00161,0.0,0.24486]
[1778639902193,53.67,81052.5,7.9,-0.00161,0.0,0.24482]
[1778639902778,53.67,81052.5,7.9,-0.00161,0.0,0.24482]
[1778639903494,53.67,81052.5,7.9,-0.00161,0.0,0.24482]
[1778639903969,53.67,81052.31,7.9,-0.00161,0.0,0.24488]
[1778639905769,53.67,81052.29,7.9,-0.00161,0.0,0.24488]
[1778639906246,53.67,81052.29,7.9,-0.00161,0.0,0.24488]
[1778639908163,53.67,81051.92,7.9,-0.00162,0.0,0.24499]
[1778639909018,53.67,81052.06,7.9,-0.00161,0.0,0.24495]
[1778639912645,53.67,81058.33,7.9,-0.0016,0.0,0.24252]
[1778639914001,53.67,81061.44,7.9,-0.00159,0.0,0.24164]
[1778639917543,53.67,81062.39,7.9,-0.00159,0.0,0.24138]
[1778639918037,53.67,81062.39,7.9,-0.00159,0.0,0.24138]
[1778639924951,53.67,81062.53,7.9,-0.00159,0.0,0.24134]
[1778639925661,53.67,81062.6,7.9,-0.00159,0.0,0.24132]
[1778639926068,53.67,81062.6,7.9,-0.00159,0.0,0.24132]
[1778639927372,53.67,81062.07,7.9,-0.00159,0.0,0.24147]
[1778639933436,53.67,81065.65,7.9,-0.00158,0.0,0.24047]
[1778639934155,53.67,81065.96,7.9,-0.00158,0.0,0.24038]
[1778639938576,53.67,81066.71,7.9,-0.00158,0.0,0.24017]
[1778639939093,53.67,81066.71,7.9,-0.00158,0.0,0.24017]
[1778639944982,53.67,81059.27,7.9,-0.0016,0.0,0.24225]
[1778639947158,53.67,81058.77,7.9,-0.0016,0.0,0.24239]
[1778639947731,53.67,81058.95,7.9,-0.0016,0.0,0.24234]
[1778639950624,53.67,81057.79,7.9,-0.0016,0.0,0.24267]
[1778639951102,53.67,81057.79,7.9,-0.0016,0.0,0.24267]
[1778639957184,53.67,81050.7,7.9,-0.00161,0.0,0.24467]
[1778639957496,53.67,81050.7,7.9,-0.00161,0.0,0.24467]
[1778639960008,53.67,81047.14,7.9,-0.00162,0.0,0.24568]
[1778639960634,53.67,81047.11,7.9,-0.00162,0.0,0.24569]
[1778639961692,53.67,81047.11,7.9,-0.00162,0.0,0.24569]
[1778639962884,53.67,81046.85,7.9,-0.00162,0.0,0.24576]
[1778639968143,53.67,81045.89,7.9,-0.00162,0.0,0.24603]
[1778639968780,53.67,81045.89,7.9,-0.00162,0.0,0.24603]
[1778639969630,53.67,81046.66,7.9,-0.00162,0.0,0.24581]
[1778639970730,53.67,81047.56,7.9,-0.00162,0.0,0.24556]
[1778639971343,53.67,81047.56,7.9,-0.00162,0.0,0.24556]
[1778639975480,53.67,81047.56,7.9,-0.00162,0.0,0.24489]
[1778639976007,53.67,81047.71,7.9,-0.00162,0.0,0.24485]
[1778639981234,53.67,81047.23,7.9,-0.00162,0.0,0.24499]
[1778639984411,53.67,81047.39,7.9,-0.00162,0.0,0.24494]
[1778639985458,53.67,81045.89,7.9,-0.00162,0.0,0.24537]
[1778639987250,53.67,81044.58,7.9,-0.00162,0.0,0.24574]
[1778639987927,53.67,81045.59,7.9,-0.00162,0.0,0.24545]
[1778639988472,53.67,81045.59,7.9,-0.00162,0.0,0.24545]
[1778639989671,53.67,81045.47,7.9,-0.00162,0.0,0.24548]
[1778639990718,53.67,81044.67,7.9,-0.00162,0.0,0.24571]
[1778639991263,53.67,81044.67,7.9,-0.00162,0.0,0.24571]
[1778639993520,53.67,81044.9,7.9,-0.00162,0.0,0.24565]
[1778639994089,53.67,81045.07,7.9,-0.00162,0.0,0.2456]
[1778639995276,53.67,81044.85,7.9,-0.00162,0.0,0.24566]
[1778639995824,53.67,81044.61,7.9,-0.00162,0.0,0.24573]
[1778639997295,53.67,81044.66,7.9,-0.00162,0.0,0.24572]
[1778639997578,53.67,81044.66,7.9,-0.00162,0.0,0.24572]
[1778640001374,53.67,81031.55,7.9,-0.00165,0.0,0.24947]
[1778640001621,53.67,81031.55,7.9,-0.00165,0.0,0.24947]
[1778640002072,53.67,81031.55,7.9,-0.00165,0.0,0.24947]
[1778640003181,53.67,81030.31,7.9,-0.00165,0.0,0.24983]
[1778640004578,53.67,81029.84,7.9,-0.00165,0.0,0.24996]
[1778640005555,53.67,81029.84,7.9,-0.00165,0.0,0.24996]
[1778640005679,53.67,81029.81,7.9,-0.00165,0.0,0.24997]
[1778640008121,53.67,81029.13,7.9,-0.00165,0.0,0.25017]
[1778640008724,53.67,81030.56,7.9,-0.00165,0.0,0.24975]
[1778640011247,53.67,81029.26,7.9,-0.00165,0.0,0.25013]
[1778640011860,53.67,81029.07,7.9,-0.00165,0.0,0.25018]
[1778640017295,53.67,81028.55,7.9,-0.00166,0.0,0.25033]
[1778640017962,53.67,81027.9,7.9,-0.00166,0.0,0.25052]
[1778640019240,53.67,81027.86,7.9,-0.00166,0.0,0.25053]
[1778640020661,53.67,81028.36,7.9,-0.00166,0.0,0.25039]
[1778640021147,53.67,81028.36,7.9,-0.00166,0.0,0.25039]
[1778640022302,53.67,81027.5,7.9,-0.00166,0.0,0.25064]
[1778640026737,53.67,81019.83,7.9,-0.00167,0.0,0.25287]
[1778640027916,53.67,81022.21,7.9,-0.00167,0.0,0.25217]
[1778640033041,53.67,81020.13,7.9,-0.00167,0.0,0.2521]
[1778640033799,53.67,81020.97,7.9,-0.00167,0.0,0.25185]
[1778640034579,53.67,81020.97,7.9,-0.00167,0.0,0.25185]
[1778640035052,53.67,81020.8,7.9,-0.00167,0.0,0.2519]
[1778640035720,53.67,81020.8,7.9,-0.00167,0.0,0.2519]
[1778640036152,53.67,81020.8,7.9,-0.00167,0.0,0.2519]
[1778640037571,53.67,81021.22,7.9,-0.00167,0.0,0.25178]
[1778640037998,53.67,81021.22,7.9,-0.00167,0.0,0.25178]
[1778640040128,53.67,81023.32,7.9,-0.00166,0.0,0.25117]
[1778640041514,53.67,81027.63,7.9,-0.00165,0.0,0.24992]
[1778640042009,53.67,81028.58,7.9,-0.00165,0.0,0.24965]
[1778640044415,53.67,81025.79,7.9,-0.00166,0.0,0.25045]
[1778640044939,53.67,81025.4,7.9,-0.00166,0.0,0.25057]
[1778640046051,53.67,81025.33,7.9,-0.00166,0.0,0.25059]
[1778640048342,53.67,81026.28,7.9,-0.00166,0.0,0.25031]
[1778640048926,53.67,81025.72,7.9,-0.00166,0.0,0.25047]
[1778640050757,53.67,81026.28,7.9,-0.00166,0.0,0.25031]
[1778640051508,53.67,81026.28,7.9,-0.00166,0.0,0.25031]
[1778640051995,53.67,81026.21,7.9,-0.00166,0.0,0.25033]
[1778640053145,53.67,81026.46,7.9,-0.00166,0.0,0.25026]
[1778640057017,53.67,81015.83,7.9,-0.00168,0.0,0.25335]
[1778640057607,53.67,81015.83,7.9,-0.00168,0.0,0.25335]
[1778640058727,53.67,81014.72,7.9,-0.00168,0.0,0.25368]
[1778640059877,53.67,81014.78,7.9,-0.00168,0.0,0.25366]
[1778640060949,53.67,81015.11,7.9,-0.00168,0.0,0.25356]
[1778640061661,53.67,81014.77,7.9,-0.00168,0.0,0.25366]
[1778640062871,53.67,81016.61,7.9,-0.00168,0.0,0.25312]
[1778640063350,53.67,81016.61,7.9,-0.00168,0.0,0.25312]
[1778640065053,53.67,81015.17,7.9,-0.00168,0.0,0.25354]
[1778640065803,53.67,81015.85,7.9,-0.00168,0.0,0.25334]
[1778640067753,53.67,81015.65,7.9,-0.00168,0.0,0.2534]
[1778640068148,53.67,81015.65,7.9,-0.00168,0.0,0.2534]
[1778640068749,53.67,81015.65,7.9,-0.00168,0.0,0.2534]
[1778640070009,53.67,81015.16,7.9,-0.00168,0.0,0.25355]
[1778640070650,53.67,81015.16,7.9,-0.00168,0.0,0.25355]
[1778640071292,53.67,81014.03,7.9,-0.00168,0.0,0.25388]
[1778640072547,53.67,81013.85,7.9,-0.00168,0.0,0.25393]
[1778640074545,53.67,81013.87,7.9,-0.00168,0.0,0.25392]
[1778640075738,53.67,81013.83,7.9,-0.00168,0.0,0.25394]
[1778640076721,53.67,81013.99,7.9,-0.00168,0.0,0.25389]
[1778640078494,53.67,81013.8,7.9,-0.00168,0.0,0.25394]
[1778640078985,53.67,81012.5,7.9,-0.00169,0.0,0.25433]
[1778640082058,53.67,81012.51,7.9,-0.00169,0.0,0.25432]
[1778640082756,53.67,81012.51,7.9,-0.00169,0.0,0.25432]
[1778640083931,53.67,81012.51,7.9,-0.00169,0.0,0.25432]
[1778640084091,53.67,81012.51,7.9,-0.00169,0.0,0.25432]
[1778640090008,53.67,81011.51,7.9,-0.00169,0.0,0.25462]
[1778640090545,53.67,81011.51,7.9,-0.00169,0.0,0.25462]
[1778640098051,53.67,81010.64,7.9,-0.00168,0.0,0.25418]
[1778640098815,53.67,81010.64,7.9,-0.00168,0.0,0.25418]
[1778640099516,53.67,81010.64,7.9,-0.00168,0.0,0.25418]
[1778640101698,53.67,81010.72,7.9,-0.00168,0.0,0.25416]
[1778640102319,53.67,81010.72,7.9,-0.00168,0.0,0.25416]
[1778640108510,53.67,81011.55,7.9,-0.00168,0.0,0.25392]
[1778640109185,53.67,81011.32,7.9,-0.00168,0.0,0.25398]
[1778640110933,53.67,81011.32,7.9,-0.00168,0.0,0.25398]
[1778640111571,53.67,81011.32,7.9,-0.00168,0.0,0.25398]
[1778640113431,53.67,81010.88,7.9,-0.00168,0.0,0.25411]
[1778640113933,53.67,81010.6,7.9,-0.00169,0.0,0.2542]
[1778640119198,53.67,81002.63,7.9,-0.0017,0.0,0.25654]
[1778640124233,53.67,81007.49,7.9,-0.00169,0.0,0.25511]
[1778640125359,53.67,81007.49,7.9,-0.00169,0.0,0.25511]
[1778640125418,53.67,81007.49,7.9,-0.00169,0.0,0.25511]
[1778640125436,53.67,81007.49,7.9,-0.00169,0.0,0.25511]
[1778640125618,53.67,81007.49,7.9,-0.00169,0.0,0.25511]
[1778640132052,53.67,81017.81,7.9,-0.00167,0.0,0.25209]
[1778640132685,53.67,81017.81,7.9,-0.00167,0.0,0.25209]
[1778640136873,53.67,81013.21,7.9,-0.00168,0.0,0.25343]
[1778640137402,53.67,81013.21,7.9,-0.00168,0.0,0.25343]
[1778640137988,53.67,81013.08,7.9,-0.00168,0.0,0.25347]
[1778640138525,53.67,81013.08,7.9,-0.00168,0.0,0.25347]
[1778640140006,53.67,81012.61,7.9,-0.00168,0.0,0.25361]
[1778640140035,53.67,81012.61,7.9,-0.00168,0.0,0.25361]
[1778640141519,53.67,81009.03,7.9,-0.00169,0.0,0.25466]
[1778640141996,53.67,81005.59,7.9,-0.0017,0.0,0.25567]
[1778640142749,53.67,81004.24,7.9,-0.0017,0.0,0.25607]
[1778640143344,53.67,81004.24,7.9,-0.0017,0.0,0.25607]
[1778640149591,53.67,81003.07,7.9,-0.0017,0.0,0.25641]
[1778640149608,53.67,81003.07,7.9,-0.0017,0.0,0.25641]
[1778640151422,53.67,81018.72,7.9,-0.00166,0.0,0.25114]
[1778640152267,53.67,81018.72,7.9,-0.00166,0.0,0.25114]
[1778640152960,53.67,81017.73,7.9,-0.00167,0.0,0.25143]
[1778640155966,53.67,81020.08,7.9,-0.00166,0.0,0.25075]
[1778640156580,53.67,81020.08,7.9,-0.00166,0.0,0.25075]
[1778640160129,53.67,81021.94,7.9,-0.00166,0.0,0.25021]
[1778640160795,53.67,81026.24,7.9,-0.00165,0.0,0.24897]
[1778640161125,53.67,81026.24,7.9,-0.00165,0.0,0.24897]
[1778640161776,53.67,81027.74,7.9,-0.00164,0.0,0.24854]
[1778640168541,53.67,81029.61,7.9,-0.00164,0.0,0.248]
[1778640169126,53.67,81029.61,7.9,-0.00164,0.0,0.248]
[1778640170196,53.67,81030.17,7.9,-0.00164,0.0,0.24784]
[1778640173802,53.67,81028.16,7.9,-0.00164,0.0,0.24842]
[1778640174727,53.67,81028.16,7.9,-0.00164,0.0,0.24842]
[1778640180626,53.67,81028.54,7.9,-0.00164,0.0,0.24831]
[1778640181020,53.67,81028.54,7.9,-0.00164,0.0,0.24831]
[1778640181655,53.67,81028.54,7.9,-0.00164,0.0,0.24831]
[1778640185473,53.67,81028.17,7.9,-0.00164,0.0,0.24841]
[1778640185866,53.67,81027.93,7.9,-0.00164,0.0,0.24848]
[1778640188256,53.67,81029.19,7.9,-0.00164,0.0,0.24812]
[1778640188982,53.67,81028.63,7.9,-0.00164,0.0,0.24828]
[1778640194532,53.67,81028.59,7.9,-0.00164,0.0,0.24829]
[1778640199759,53.67,81029.28,7.9,-0.00164,0.0,0.2481]
[1778640200833,53.67,81028.81,7.9,-0.00164,0.0,0.24823]
[1778640201444,53.67,81028.81,7.9,-0.00164,0.0,0.24823]
[1778640202012,53.67,81028.82,7.9,-0.00164,0.0,0.24823]
[1778640203944,53.67,81028.44,7.9,-0.00164,0.0,0.24834]
[1778640204745,53.67,81028.44,7.9,-0.00164,0.0,0.24834]
[1778640205879,53.67,81028.24,7.9,-0.00164,0.0,0.24839]
[1778640206624,53.67,81028.24,7.9,-0.00164,0.0,0.24839]
[1778640209501,53.67,81028.09,7.9,-0.00164,0.0,0.24844]
[1778640210003,53.67,81028.03,7.9,-0.00164,0.0,0.24845]
[1778640212336,53.67,81027.76,7.9,-0.00164,0.0,0.24853]
[1778640213030,53.67,81027.88,7.9,-0.00164,0.0,0.24782]
[1778640214611,53.67,81027.88,7.9,-0.00164,0.0,0.24782]
[1778640215237,53.67,81027.88,7.9,-0.00164,0.0,0.24782]
[1778640218245,53.67,81028.03,7.9,-0.00164,0.0,0.24778]
[1778640218834,53.67,81027.99,7.9,-0.00164,0.0,0.24779]
[1778640219533,53.67,81027.99,7.9,-0.00164,0.0,0.24779]
[1778640220025,53.67,81027.51,7.9,-0.00164,0.0,0.24793]
[1778640223970,53.67,81028.0,7.9,-0.00164,0.0,0.24779]
[1778640224070,53.67,81028.0,7.9,-0.00164,0.0,0.24779]
[1778640224268,53.67,81028.0,7.9,-0.00164,0.0,0.24779]
[1778640225073,53.67,81028.01,7.9,-0.00164,0.0,0.24779]
[1778640226219,53.67,81036.49,7.9,-0.00162,0.0,0.24536]
[1778640226815,53.67,81036.49,7.9,-0.00162,0.0,0.24536]
[1778640236015,53.67,81040.0,7.9,-0.00161,0.0,0.24437]
[1778640237677,53.67,81040.0,7.9,-0.00161,0.0,0.24437]
[1778640238508,53.67,81040.28,7.9,-0.00161,0.0,0.24429]
[1778640238979,53.67,81041.57,7.9,-0.00161,0.0,0.24392]
[1778640239597,53.67,81041.57,7.9,-0.00161,0.0,0.24392]
[1778640240988,53.67,81041.81,7.9,-0.00161,0.0,0.24386]
[1778640241007,53.67,81041.81,7.9,-0.00161,0.0,0.24386]
[1778640241614,53.67,81041.81,7.9,-0.00161,0.0,0.24386]
[1778640241618,53.67,81041.81,7.9,-0.00161,0.0,0.24386]
[1778640250082,53.67,81044.17,7.9,-0.00161,0.0,0.24319]
[1778640250641,53.67,81044.17,7.9,-0.00161,0.0,0.24319]
[1778640251140,53.67,81044.17,7.9,-0.00161,0.0,0.24319]
[1778640251751,53.67,81044.17,7.9,-0.00161,0.0,0.24319]
[1778640257960,53.67,81043.28,7.9,-0.00161,0.0,0.24344]
[1778640258444,53.67,81043.28,7.9,-0.00161,0.0,0.24344]
[1778640259125,53.67,81043.62,7.9,-0.00161,0.0,0.24334]
[1778640259821,53.67,81043.62,7.9,-0.00161,0.0,0.24334]
[1778640261546,53.67,81044.97,7.9,-0.0016,0.0,0.24296]
[1778640262817,53.67,81044.8,7.9,-0.0016,0.0,0.24301]
[1778640265308,53.67,81044.63,7.9,-0.0016,0.0,0.24306]
[1778640265904,53.67,81044.46,7.9,-0.0016,0.0,0.24311]
[1778640269130,53.67,81049.21,7.9,-0.0016,0.0,0.24177]
[1778640270449,53.67,81048.6,7.9,-0.0016,0.0,0.24194]
[1778640276297,53.67,81049.45,7.9,-0.00159,0.0,0.24104]
[1778640282340,53.67,81048.47,7.9,-0.00159,0.0,0.24132]
[1778640284444,53.67,81049.1,7.9,-0.00159,0.0,0.24114]
[1778640285057,53.67,81048.84,7.9,-0.00159,0.0,0.24121]
[1778640285730,53.67,81048.84,7.9,-0.00159,0.0,0.24121]
[1778640286380,53.67,81048.49,7.9,-0.00159,0.0,0.24131]
[1778640288795,53.67,81048.53,7.9,-0.00159,0.0,0.2413]
[1778640289677,53.67,81048.39,7.9,-0.00159,0.0,0.24134]
[1778640292994,53.67,81049.04,7.9,-0.00159,0.0,0.24116]
[1778640293612,53.67,81049.04,7.9,-0.00159,0.0,0.24116]
[1778640300178,53.67,81050.67,7.9,-0.00159,0.0,0.2407]
[1778640300779,53.67,81050.67,7.9,-0.00159,0.0,0.2407]
[1778640301202,53.67,81049.98,7.9,-0.00159,0.0,0.24089]
[1778640301900,53.67,81050.06,7.9,-0.00159,0.0,0.24087]
[1778640306161,53.67,81050.0,7.9,-0.00159,0.0,0.24089]
[1778640306709,53.67,81050.0,7.9,-0.00159,0.0,0.24089]
[1778640307779,53.67,81050.0,7.9,-0.00159,0.0,0.24089]
[1778640308246,53.67,81050.0,7.9,-0.00159,0.0,0.24089]
[1778640313558,53.67,81050.37,7.9,-0.00159,0.0,0.24079]
[1778640315022,53.67,81047.71,7.9,-0.00159,0.0,0.24153]
[1778640315691,53.67,81047.71,7.9,-0.00159,0.0,0.24153]
[1778640316227,53.67,81046.08,7.9,-0.0016,0.0,0.24199]
[1778640316815,53.67,81046.08,7.9,-0.0016,0.0,0.24199]
[1778640317912,53.67,81048.17,7.9,-0.00159,0.0,0.2414]
[1778640318508,53.67,81050.49,7.9,-0.00159,0.0,0.24075]
[1778640320931,53.67,81050.01,7.9,-0.00159,0.0,0.24089]
[1778640322178,53.67,81051.87,7.9,-0.00159,0.0,0.24037]
[1778640327656,53.67,81052.47,7.9,-0.00158,0.0,0.2402]
[1778640329042,53.67,81052.5,7.9,-0.00158,0.0,0.24019]
[1778640329149,53.67,81052.5,7.9,-0.00158,0.0,0.24019]
[1778640332720,53.67,81057.8,7.9,-0.00157,0.0,0.23806]
[1778640333381,53.67,81058.01,7.9,-0.00157,0.0,0.238]
[1778640338735,53.67,81055.66,7.9,-0.00157,0.0,0.23865]
[1778640339723,53.67,81055.66,7.9,-0.00157,0.0,0.23865]
[1778640340309,53.67,81055.66,7.9,-0.00157,0.0,0.23865]
[1778640340803,53.67,81055.66,7.9,-0.00157,0.0,0.23865]
[1778640341598,53.67,81056.59,7.9,-0.00157,0.0,0.2384]
[1778640344402,53.67,81058.26,7.9,-0.00157,0.0,0.23793]
[1778640345084,53.67,81058.4,7.9,-0.00157,0.0,0.2379]
[1778640350823,53.67,81070.56,7.9,-0.00154,0.0,0.23455]
[1778640352029,53.67,81067.96,7.9,-0.00155,0.0,0.23526]
[1778640352705,53.67,81067.96,7.9,-0.00155,0.0,0.23526]
[1778640353134,53.67,81063.82,7.9,-0.00156,0.0,0.2364]
[1778640353731,53.67,81063.82,7.9,-0.00156,0.0,0.2364]
[1778640355028,53.67,81063.51,7.9,-0.00156,0.0,0.23649]
[1778640355624,53.67,81063.51,7.9,-0.00156,0.0,0.23649]
[1778640358571,53.67,81062.36,7.9,-0.00156,0.0,0.2368]
[1778640359172,53.67,81060.81,7.9,-0.00156,0.0,0.23723]
[1778640362789,53.67,81058.52,7.9,-0.00157,0.0,0.23786]
[1778640363188,53.67,81058.29,7.9,-0.00157,0.0,0.23793]
[1778640368949,53.67,81050.8,7.9,-0.00158,0.0,0.24001]
[1778640371822,53.67,81052.76,7.9,-0.00158,0.0,0.23946]
[1778640372238,53.67,81052.76,7.9,-0.00158,0.0,0.23946]
[1778640375693,53.67,81053.62,7.9,-0.00158,0.0,0.23922]
[1778640376213,53.67,81053.51,7.9,-0.00158,0.0,0.23925]
[1778640377762,53.67,81053.51,7.9,-0.00158,0.0,0.23925]
[1778640378361,53.67,81053.51,7.9,-0.00158,0.0,0.23925]
[1778640380814,53.67,81054.0,7.9,-0.00158,0.0,0.23912]
[1778640381484,53.67,81053.87,7.9,-0.00158,0.0,0.23915]
[1778640385023,53.67,81053.21,7.9,-0.00158,0.0,0.23934]
[1778640386381,53.67,81052.47,7.9,-0.00158,0.0,0.23954]
[1778640392112,53.67,81049.71,7.9,-0.00158,0.0,0.23965]
[1778640392996,53.67,81049.71,7.9,-0.00158,0.0,0.23965]
[1778640393516,53.67,81049.71,7.9,-0.00158,0.0,0.23965]
[1778640393734,53.67,81049.71,7.9,-0.00158,0.0,0.23965]
[1778640394304,53.67,81047.87,7.9,-0.00158,0.0,0.24017]
[1778640397757,53.67,81042.37,7.9,-0.0016,0.0,0.24171]
[1778640398272,53.67,81042.46,7.9,-0.0016,0.0,0.24168]
[1778640401363,53.67,81039.64,7.9,-0.0016,0.0,0.24247]
[1778640401980,53.67,81039.64,7.9,-0.0016,0.0,0.24247]
[1778640402635,53.67,81040.04,7.9,-0.0016,0.0,0.24236]
[1778640406278,53.67,81039.54,7.9,-0.0016,0.0,0.2425]
[1778640408833,53.67,81039.44,7.9,-0.0016,0.0,0.24253]
[1778640409762,53.67,81039.56,7.9,-0.0016,0.0,0.2425]
[1778640410766,53.67,81039.75,7.9,-0.0016,0.0,0.24244]
[1778640411284,53.67,81040.43,7.9,-0.0016,0.0,0.24225]
[1778640411850,53.67,81040.43,7.9,-0.0016,0.0,0.24225]
[1778640413579,53.67,81040.48,7.9,-0.0016,0.0,0.24224]
[1778640415761,53.67,81040.01,7.9,-0.0016,0.0,0.24237]
[1778640416689,53.67,81039.98,7.9,-0.0016,0.0,0.24238]
[1778640422844,53.67,81040.02,7.9,-0.0016,0.0,0.24237]
[1778640423389,53.67,81040.02,7.9,-0.0016,0.0,0.24237]
[1778640426252,53.67,81039.64,7.9,-0.0016,0.0,0.24247]
[1778640426834,53.67,81039.64,7.9,-0.0016,0.0,0.24247]
[1778640427588,53.67,81039.39,7.9,-0.0016,0.0,0.24254]
[1778640428085,53.67,81039.33,7.9,-0.0016,0.0,0.24256]
[1778640429851,53.67,81039.16,7.9,-0.0016,0.0,0.24261]
[1778640430494,53.67,81039.16,7.9,-0.0016,0.0,0.24261]
[1778640431506,53.67,81039.19,7.9,-0.0016,0.0,0.2426]
[1778640432061,53.67,81038.87,7.9,-0.0016,0.0,0.24269]
[1778640435027,53.67,81038.88,7.9,-0.0016,0.0,0.24269]
[1778640435300,53.67,81039.34,7.9,-0.0016,0.0,0.24256]
[1778640435348,53.67,81039.34,7.9,-0.0016,0.0,0.24256]
[1778640435746,53.67,81039.34,7.9,-0.0016,0.0,0.24256]
[1778640436296,53.67,81038.28,7.9,-0.0016,0.0,0.24286]
[1778640436869,53.67,81038.28,7.9,-0.0016,0.0,0.24286]
[1778640438772,53.67,81034.67,7.9,-0.00161,0.0,0.24388]
[1778640439285,53.67,81034.87,7.9,-0.00161,0.0,0.24382]
[1778640444482,53.67,81035.64,7.9,-0.00161,0.0,0.2436]
[1778640445795,53.67,81035.64,7.9,-0.00161,0.0,0.2436]
[1778640446248,53.67,81035.68,7.9,-0.00161,0.0,0.24359]
[1778640451925,53.67,81031.04,7.9,-0.00162,0.0,0.24491]
[1778640452698,53.67,81030.71,7.9,-0.00162,0.0,0.24433]
[1778640458172,53.67,81033.62,7.9,-0.00161,0.0,0.24351]
[1778640459234,53.67,81033.24,7.9,-0.00161,0.0,0.24361]
[1778640462363,53.67,81037.87,7.9,-0.0016,0.0,0.24231]
[1778640464329,53.67,81038.08,7.9,-0.0016,0.0,0.24225]
[1778640465055,53.67,81038.08,7.9,-0.0016,0.0,0.24225]
[1778640465669,53.67,81035.19,7.9,-0.00161,0.0,0.24306]
[1778640467813,53.67,81034.31,7.9,-0.00161,0.0,0.24331]
[1778640468436,53.67,81034.31,7.9,-0.00161,0.0,0.24331]
[1778640470875,53.67,81034.5,7.9,-0.00161,0.0,0.24326]
[1778640471532,53.67,81034.73,7.9,-0.00161,0.0,0.24319]
[1778640474080,53.67,81032.15,7.9,-0.00161,0.0,0.24392]
[1778640475104,53.67,81031.75,7.9,-0.00161,0.0,0.24404]
[1778640480296,53.67,81032.0,7.9,-0.00161,0.0,0.24397]
[1778640480906,53.67,81032.0,7.9,-0.00161,0.0,0.24397]
[1778640481529,53.67,81032.0,7.9,-0.00161,0.0,0.24397]
[1778640482078,53.67,81032.0,7.9,-0.00161,0.0,0.24397]
[1778640483338,53.67,81038.02,7.9,-0.0016,0.0,0.24227]
[1778640483365,53.67,81038.02,7.9,-0.0016,0.0,0.24227]
[1778640485160,53.67,81043.68,7.9,-0.00159,0.0,0.24068]
[1778640486158,53.67,81044.9,7.9,-0.00159,0.0,0.24034]
[1778640489360,53.67,81044.69,7.9,-0.00159,0.0,0.2404]
[1778640490438,53.67,81044.96,7.9,-0.00159,0.0,0.24032]
[1778640491116,53.67,81044.98,7.9,-0.00159,0.0,0.24031]
[1778640491749,53.67,81044.98,7.9,-0.00159,0.0,0.24031]
[1778640492689,53.67,81045.27,7.9,-0.00159,0.0,0.24023]
[1778640494483,53.67,81045.27,7.9,-0.00159,0.0,0.24023]
[1778640495699,53.67,81045.28,7.9,-0.00159,0.0,0.24023]
[1778640496119,53.67,81045.34,7.9,-0.00159,0.0,0.24021]
[1778640500981,53.67,81045.34,7.9,-0.00159,0.0,0.24021]
[1778640501591,53.67,81045.44,7.9,-0.00159,0.0,0.24019]
[1778640505202,53.67,81043.8,7.9,-0.00159,0.0,0.24064]
[1778640505806,53.67,81043.8,7.9,-0.00159,0.0,0.24064]
[1778640508648,53.67,81040.49,7.9,-0.0016,0.0,0.24157]
[1778640509248,53.67,81040.45,7.9,-0.0016,0.0,0.24158]
[1778640512863,53.67,81040.43,7.9,-0.00159,0.0,0.24093]
[1778640514036,53.67,81040.48,7.9,-0.00159,0.0,0.24091]
[1778640515021,53.67,81040.47,7.9,-0.00159,0.0,0.24092]
[1778640515735,53.67,81040.48,7.9,-0.00159,0.0,0.24091]
[1778640517525,53.67,81040.27,7.9,-0.00159,0.0,0.24097]
[1778640517869,53.67,81040.27,7.9,-0.00159,0.0,0.24097]
[1778640519822,53.67,81032.77,7.9,-0.00161,0.0,0.24308]
[1778640520481,53.67,81032.51,7.9,-0.00161,0.0,0.24315]
[1778640527063,53.67,81031.61,7.9,-0.00161,0.0,0.24341]
[1778640528317,53.67,81031.01,7.9,-0.00161,0.0,0.24358]
[1778640528930,53.67,81031.01,7.9,-0.00161,0.0,0.24358]
[1778640530187,53.67,81028.37,7.9,-0.00162,0.0,0.24433]
[1778640530779,53.67,81028.37,7.9,-0.00162,0.0,0.24433]
[1778640531966,53.67,81028.83,7.9,-0.00162,0.0,0.2442]
[1778640532739,53.67,81028.77,7.9,-0.00162,0.0,0.24421]
[1778640535296,53.67,81028.17,7.9,-0.00162,0.0,0.24438]
[1778640536611,53.67,81027.54,7.9,-0.00162,0.0,0.24456]
[1778640539074,53.67,81027.48,7.9,-0.00162,0.0,0.24458]
[1778640539746,53.67,81025.53,7.9,-0.00162,0.0,0.24513]
[1778640542299,53.67,81025.02,7.9,-0.00162,0.0,0.24528]
[1778640542863,53.67,81025.02,7.9,-0.00162,0.0,0.24528]
[1778640544787,53.67,81025.57,7.9,-0.00162,0.0,0.24512]
[1778640545493,53.67,81023.85,7.9,-0.00163,0.0,0.24561]
[1778640550653,53.67,81023.54,7.9,-0.00163,0.0,0.2457]
[1778640551062,53.67,81023.54,7.9,-0.00163,0.0,0.2457]
[1778640551729,53.67,81023.53,7.9,-0.00163,0.0,0.2457]
[1778640552127,53.67,81023.53,7.9,-0.00163,0.0,0.2457]
[1778640556813,53.67,81024.92,7.9,-0.00162,0.0,0.24531]
[1778640557482,53.67,81024.51,7.9,-0.00162,0.0,0.24542]
[1778640558011,53.67,81024.51,7.9,-0.00162,0.0,0.24542]
[1778640558702,53.67,81024.51,7.9,-0.00162,0.0,0.24542]
[1778640559884,53.67,81024.51,7.9,-0.00162,0.0,0.24542]
[1778640560273,53.67,81026.62,7.9,-0.00162,0.0,0.24482]
[1778640562614,53.67,81027.9,7.9,-0.00162,0.0,0.24446]
[1778640563133,53.67,81027.9,7.9,-0.00162,0.0,0.24446]
[1778640569484,53.67,81033.25,7.9,-0.00161,0.0,0.24295]
[1778640570131,53.67,81033.25,7.9,-0.00161,0.0,0.24295]
[1778640571086,53.67,81033.15,7.9,-0.00161,0.0,0.24297]
[1778640571883,53.67,81032.97,7.9,-0.00161,0.0,0.24302]
[1778640573680,53.67,81032.2,7.9,-0.0016,0.0,0.24258]
[1778640574486,53.67,81032.15,7.9,-0.0016,0.0,0.24259]
[1778640579666,53.67,81031.43,7.9,-0.00161,0.0,0.24279]
[1778640580034,53.67,81031.43,7.9,-0.00161,0.0,0.24279]
[1778640581771,53.67,81030.73,7.9,-0.00161,0.0,0.24299]
[1778640582244,53.67,81030.27,7.9,-0.00161,0.0,0.24312]
[1778640588011,53.67,81030.5,7.9,-0.00161,0.0,0.24306]
[1778640588591,53.67,81030.5,7.9,-0.00161,0.0,0.24306]
[1778640590311,53.67,81030.62,7.9,-0.00161,0.0,0.24302]
[1778640590994,53.67,81030.62,7.9,-0.00161,0.0,0.24302]
[1778640595724,53.67,81031.1,7.9,-0.00161,0.0,0.24289]
[1778640597006,53.67,81031.1,7.9,-0.00161,0.0,0.24289]
[1778640602591,53.67,81042.49,7.9,-0.00158,0.0,0.23969]
[1778640603798,53.67,81042.49,7.9,-0.00158,0.0,0.23969]
[1778640604308,53.67,81042.91,7.9,-0.00158,0.0,0.23957]
[1778640605731,53.67,81041.08,7.9,-0.00159,0.0,0.24008]
[1778640606126,53.67,81041.08,7.9,-0.00159,0.0,0.24008]
[1778640606762,53.67,81041.78,7.9,-0.00158,0.0,0.23989]
[1778640607313,53.67,81041.82,7.9,-0.00158,0.0,0.23988]
[1778640611094,53.67,81041.88,7.9,-0.00158,0.0,0.23986]
[1778640611764,53.67,81041.88,7.9,-0.00158,0.0,0.23986]
[1778640614925,53.67,81042.31,7.9,-0.00158,0.0,0.23974]
[1778640616134,53.67,81041.8,7.9,-0.00158,0.0,0.23988]
[1778640618823,53.67,81042.31,7.9,-0.00158,0.0,0.23974]
[1778640619523,53.67,81042.26,7.9,-0.00158,0.0,0.23976]
[1778640620683,53.67,81042.21,7.9,-0.00158,0.0,0.23977]
[1778640621136,53.67,81042.21,7.9,-0.00158,0.0,0.23977]
[1778640623375,53.67,81042.21,7.9,-0.00158,0.0,0.23977]
[1778640624070,53.67,81042.21,7.9,-0.00158,0.0,0.23977]
[1778640625928,53.67,81042.06,7.9,-0.00158,0.0,0.23981]
[1778640626630,53.67,81042.06,7.9,-0.00158,0.0,0.23981]
[1778640628923,53.67,81042.06,7.9,-0.00158,0.0,0.23981]
[1778640629501,53.67,81042.06,7.9,-0.00158,0.0,0.23981]
[1778640629982,53.67,81042.06,7.9,-0.00158,0.0,0.23981]
[1778640630660,53.67,81041.58,7.9,-0.00158,0.0,0.23995]
[1778640635155,53.67,81041.51,7.9,-0.00158,0.0,0.23931]
[1778640635838,53.67,81041.4,7.9,-0.00158,0.0,0.23934]
[1778640638669,53.67,81041.46,7.9,-0.00158,0.0,0.23932]
[1778640639276,53.67,81041.58,7.9,-0.00158,0.0,0.23929]
[1778640642128,53.67,81041.74,7.9,-0.00158,0.0,0.23924]
[1778640644312,53.67,81041.74,7.9,-0.00158,0.0,0.23924]
[1778640645032,53.67,81041.74,7.9,-0.00158,0.0,0.23924]
[1778640645808,53.67,81041.74,7.9,-0.00158,0.0,0.23924]
[1778640649961,53.67,81041.8,7.9,-0.00158,0.0,0.23923]
[1778640651164,53.67,81041.8,7.9,-0.00158,0.0,0.23923]
[1778640657197,53.67,81043.36,7.9,-0.00158,0.0,0.23879]
[1778640657834,53.67,81041.97,7.9,-0.00158,0.0,0.23918]
[1778640660225,53.67,81043.19,7.9,-0.00158,0.0,0.23884]
[1778640660809,53.67,81043.22,7.9,-0.00158,0.0,0.23883]
[1778640661254,53.67,81043.22,7.9,-0.00158,0.0,0.23883]
[1778640661966,53.67,81043.08,7.9,-0.00158,0.0,0.23887]
[1778640666200,53.67,81043.42,7.9,-0.00158,0.0,0.23877]
[1778640667587,53.67,81042.95,7.9,-0.00158,0.0,0.23891]
[1778640674093,53.67,81043.53,7.9,-0.00158,0.0,0.23874]
[1778640678008,53.67,81043.58,7.9,-0.00158,0.0,0.23873]
[1778640678685,53.67,81043.58,7.9,-0.00158,0.0,0.23873]
[1778640681352,53.67,81043.53,7.9,-0.00158,0.0,0.23874]
[1778640681843,53.67,81043.53,7.9,-0.00158,0.0,0.23874]
[1778640683096,53.67,81043.19,7.9,-0.00158,0.0,0.23884]
[1778640683744,53.67,81043.65,7.9,-0.00158,0.0,0.23871]
[1778640685466,53.67,81043.48,7.9,-0.00158,0.0,0.23876]
[1778640687108,53.67,81043.48,7.9,-0.00158,0.0,0.23876]
[1778640691503,53.67,81040.56,7.9,-0.00158,0.0,0.23891]
[1778640692141,53.67,81040.56,7.9,-0.00158,0.0,0.23891]
[1778640693628,53.67,81041.48,7.9,-0.00158,0.0,0.23866]
[1778640694116,53.67,81041.48,7.9,-0.00158,0.0,0.23866]
[1778640697110,53.67,81041.88,7.9,-0.00158,0.0,0.23855]
[1778640697839,53.67,81041.27,7.9,-0.00158,0.0,0.23872]
[1778640698513,53.67,81041.68,7.9,-0.00158,0.0,0.2386]
[1778640699024,53.67,81041.68,7.9,-0.00158,0.0,0.2386]
[1778640701717,53.67,81044.86,7.9,-0.00157,0.0,0.23772]
[1778640702118,53.67,81044.86,7.9,-0.00157,0.0,0.23772]
[1778640702593,53.67,81046.56,7.9,-0.00157,0.0,0.23725]
[1778640705109,53.67,81046.89,7.9,-0.00157,0.0,0.23716]
[1778640707441,53.67,81046.84,7.9,-0.00157,0.0,0.23717]
[1778640708771,53.67,81047.6,7.9,-0.00156,0.0,0.23696]
[1778640714375,53.67,81047.0,7.9,-0.00157,0.0,0.23713]
[1778640715837,53.67,81047.0,7.9,-0.00157,0.0,0.23713]
[1778640716261,53.67,81047.0,7.9,-0.00157,0.0,0.23713]
[1778640716834,53.67,81046.82,7.9,-0.00157,0.0,0.23718]
[1778640717571,53.67,81046.82,7.9,-0.00157,0.0,0.23718]
[1778640718346,53.67,81046.82,7.9,-0.00157,0.0,0.23718]
[1778640719118,53.67,81046.82,7.9,-0.00157,0.0,0.23718]
[1778640720417,53.67,81061.58,7.9,-0.00154,0.0,0.23313]
[1778640725144,53.67,81057.79,7.9,-0.00154,0.0,0.23416]
[1778640725690,53.67,81058.48,7.9,-0.00154,0.0,0.23397]
[1778640726054,53.67,81058.48,7.9,-0.00154,0.0,0.23397]
[1778640727211,53.67,81058.23,7.9,-0.00154,0.0,0.23404]
[1778640730970,53.67,81058.98,7.9,-0.00154,0.0,0.23384]
[1778640731602,53.67,81058.12,7.9,-0.00154,0.0,0.23407]
[1778640735039,53.67,81057.91,7.9,-0.00154,0.0,0.23413]
[1778640735710,53.67,81058.41,7.9,-0.00154,0.0,0.23399]
[1778640736131,53.67,81058.41,7.9,-0.00154,0.0,0.23399]
[1778640737738,53.67,81058.21,7.9,-0.00154,0.0,0.23405]
[1778640738184,53.67,81058.21,7.9,-0.00154,0.0,0.23405]
[1778640738961,53.67,81058.98,7.9,-0.00154,0.0,0.23384]
[1778640744585,53.67,81055.09,7.9,-0.00155,0.0,0.2349]
[1778640747526,53.67,81054.29,7.9,-0.00155,0.0,0.23512]
[1778640748156,53.67,81054.29,7.9,-0.00155,0.0,0.23512]
[1778640749328,53.67,81056.4,7.9,-0.00155,0.0,0.23454]
[1778640750455,53.67,81052.91,7.9,-0.00155,0.0,0.2355]
[1778640754718,53.67,81050.58,7.9,-0.00155,0.0,0.23549]
[1778640755211,53.67,81050.58,7.9,-0.00155,0.0,0.23549]
[1778640756401,53.67,81050.54,7.9,-0.00155,0.0,0.2355]
[1778640757063,53.67,81050.54,7.9,-0.00155,0.0,0.2355]
[1778640764974,53.67,81056.16,7.9,-0.00154,0.0,0.23396]
[1778640767508,53.67,81056.71,7.9,-0.00154,0.0,0.23381]
[1778640769181,53.67,81059.08,7.9,-0.00154,0.0,0.23316]
[1778640769815,53.67,81059.7,7.9,-0.00154,0.0,0.23299]
[1778640775233,53.67,81059.98,7.9,-0.00154,0.0,0.23292]
[1778640775813,53.67,81060.42,7.9,-0.00153,0.0,0.2328]
[1778640777774,53.67,81060.56,7.9,-0.00153,0.0,0.23276]
[1778640778644,53.67,81060.41,7.9,-0.00153,0.0,0.2328]
[1778640779846,53.67,81060.41,7.9,-0.00153,0.0,0.2328]
[1778640780441,53.67,81059.16,7.9,-0.00154,0.0,0.23314]
[1778640780930,53.67,81059.16,7.9,-0.00154,0.0,0.23314]
[1778640782101,53.67,81059.32,7.9,-0.00154,0.0,0.2331]
[1778640786331,53.67,81056.93,7.9,-0.00154,0.0,0.23375]
[1778640787596,53.67,81057.09,7.9,-0.00154,0.0,0.23371]
[1778640788013,53.67,81057.09,7.9,-0.00154,0.0,0.23371]
[1778640788656,53.67,81057.09,7.9,-0.00154,0.0,0.23371]
[1778640793934,53.67,81057.43,7.9,-0.00154,0.0,0.23361]
[1778640798711,53.67,81056.51,7.9,-0.00154,0.0,0.23386]
[1778640799246,53.67,81056.51,7.9,-0.00154,0.0,0.23386]
[1778640800633,53.67,81056.84,7.9,-0.00154,0.0,0.23377]
[1778640801249,53.67,81056.84,7.9,-0.00154,0.0,0.23377]
[1778640801818,53.67,81056.72,7.9,-0.00154,0.0,0.23381]
[1778640802256,53.67,81056.72,7.9,-0.00154,0.0,0.23381]
[1778640803023,53.67,81056.65,7.9,-0.00154,0.0,0.23383]
[1778640803711,53.67,81056.65,7.9,-0.00154,0.0,0.23383]
[1778640805051,53.67,81058.7,7.9,-0.00154,0.0,0.23327]
[1778640805660,53.67,81057.53,7.9,-0.00154,0.0,0.23359]
[1778640805960,53.67,81057.53,7.9,-0.00154,0.0,0.23359]
[1778640806053,53.67,81057.53,7.9,-0.00154,0.0,0.23359]
[1778640806359,53.67,81057.53,7.9,-0.00154,0.0,0.23359]
[1778640807217,53.67,81052.19,7.9,-0.00155,0.0,0.23505]
[1778640807255,53.67,81034.0,7.9,-0.00159,0.0,0.24008]
[1778640807520,53.67,81034.0,7.9,-0.00159,0.0,0.24008]
[1778640808162,53.67,81034.0,7.9,-0.00159,0.0,0.24008]
[1778640810029,53.67,81025.14,7.9,-0.00161,0.0,0.24257]
[1778640810656,53.67,81021.78,7.9,-0.00161,0.0,0.24352]
[1778640812857,53.67,81017.75,7.9,-0.00162,0.0,0.24399]
[1778640813525,53.67,81017.55,7.9,-0.00162,0.0,0.24405]
[1778640814286,53.67,81017.55,7.9,-0.00162,0.0,0.24405]
[1778640814848,53.67,81016.99,7.9,-0.00162,0.0,0.24421]
[1778640815926,53.67,81014.97,7.9,-0.00162,0.0,0.24478]
[1778640817128,53.67,81013.75,7.9,-0.00163,0.0,0.24513]
[1778640817739,53.67,81013.45,7.9,-0.00163,0.0,0.24522]
[1778640818964,53.67,81012.67,7.9,-0.00163,0.0,0.24544]
[1778640824213,53.67,81012.96,7.9,-0.00163,0.0,0.24536]
[1778640824957,53.67,81012.96,7.9,-0.00163,0.0,0.24536]
[1778640827747,53.67,81012.34,7.9,-0.00163,0.0,0.24553]
[1778640829067,53.67,81013.22,7.9,-0.00163,0.0,0.24528]
[1778640831148,53.67,81021.59,7.9,-0.00161,0.0,0.24291]
[1778640832453,53.67,81024.65,7.9,-0.0016,0.0,0.24204]
[1778640837665,53.67,81023.94,7.9,-0.0016,0.0,0.24224]
[1778640838137,53.67,81023.94,7.9,-0.0016,0.0,0.24224]
[1778640839461,53.67,81024.39,7.9,-0.0016,0.0,0.24212]
[1778640840040,53.67,81024.39,7.9,-0.0016,0.0,0.24212]
[1778640841881,53.67,81021.93,7.9,-0.00161,0.0,0.24281]
[1778640843617,53.67,81022.05,7.9,-0.00161,0.0,0.24278]
[1778640848398,53.67,81018.52,7.9,-0.00162,0.0,0.24378]
[1778640848980,53.67,81018.35,7.9,-0.00162,0.0,0.24382]
[1778640850311,53.67,81018.85,7.9,-0.00161,0.0,0.24368]
[1778640850750,53.67,81019.36,7.9,-0.00161,0.0,0.24354]
[1778640856343,53.67,81019.47,7.9,-0.00161,0.0,0.24351]
[1778640856996,53.67,81019.16,7.9,-0.00161,0.0,0.24359]
[1778640859720,53.67,81019.15,7.9,-0.00161,0.0,0.2436]
[1778640860598,53.67,81019.64,7.9,-0.00161,0.0,0.24346]
[1778640862701,53.67,81019.17,7.9,-0.00161,0.0,0.24359]
[1778640863176,53.67,81019.17,7.9,-0.00161,0.0,0.24359]
[1778640875503,53.67,81018.94,7.9,-0.00161,0.0,0.24299]
[1778640879056,53.67,81019.43,7.9,-0.00161,0.0,0.24285]
[1778640879608,53.67,81019.43,7.9,-0.00161,0.0,0.24285]
[1778640879847,53.67,81019.43,7.9,-0.00161,0.0,0.24285]
[1778640880406,53.67,81019.43,7.9,-0.00161,0.0,0.24285]
[1778640881172,53.67,81019.43,7.9,-0.00161,0.0,0.24285]
[1778640881749,53.67,81024.84,7.9,-0.0016,0.0,0.24133]
[1778640885147,53.67,81030.39,7.9,-0.00159,0.0,0.23977]
[1778640885955,53.67,81030.55,7.9,-0.00159,0.0,0.23973]
[1778640889101,53.67,81028.2,7.9,-0.00159,0.0,0.24038]
[1778640889722,53.67,81028.03,7.9,-0.00159,0.0,0.24043]
[1778640893889,53.67,81023.34,7.9,-0.0016,0.0,0.24175]
[1778640894711,53.67,81023.2,7.9,-0.0016,0.0,0.24179]
[1778640896765,53.67,81022.98,7.9,-0.0016,0.0,0.24185]
[1778640896897,53.67,81022.98,7.9,-0.0016,0.0,0.24185]
[1778640897052,53.67,81022.98,7.9,-0.0016,0.0,0.24185]
[1778640897768,53.67,81022.48,7.9,-0.0016,0.0,0.24199]
[1778640901506,53.67,81006.8,7.9,-0.00164,0.0,0.24644]
[1778640902797,53.67,81006.59,7.9,-0.00164,0.0,0.2465]
[1778640904141,53.67,81006.52,7.9,-0.00164,0.0,0.24652]
[1778640905514,53.67,81006.65,7.9,-0.00164,0.0,0.24649]
[1778640909143,53.67,81004.51,7.9,-0.00164,0.0,0.2471]
[1778640909860,53.67,81004.37,7.9,-0.00164,0.0,0.24714]
[1778640915794,53.67,81006.02,7.9,-0.00164,0.0,0.24667]
[1778640918730,53.67,81005.18,7.9,-0.00164,0.0,0.24691]
[1778640919221,53.67,81005.18,7.9,-0.00164,0.0,0.24691]
[1778640926402,53.67,81008.21,7.9,-0.00163,0.0,0.24604]
[1778640928031,53.67,81007.34,7.9,-0.00163,0.0,0.24629]
[1778640928725,53.67,81007.54,7.9,-0.00163,0.0,0.24623]
[1778640930128,53.67,81007.5,7.9,-0.00163,0.0,0.24624]
[1778640936537,53.67,81003.88,7.9,-0.00164,0.0,0.2466]
[1778640937176,53.67,81003.88,7.9,-0.00164,0.0,0.2466]
[1778640937888,53.67,81003.74,7.9,-0.00164,0.0,0.24664]
[1778640938584,53.67,81005.24,7.9,-0.00163,0.0,0.24621]
[1778640940136,53.67,81005.03,7.9,-0.00163,0.0,0.24627]
[1778640940745,53.67,81005.4,7.9,-0.00163,0.0,0.24617]
[1778640941274,53.67,81005.4,7.9,-0.00163,0.0,0.24617]
[1778640941954,53.67,81005.79,7.9,-0.00163,0.0,0.24606]
[1778640946489,53.67,81010.06,7.9,-0.00162,0.0,0.24484]
[1778640946623,53.67,81010.06,7.9,-0.00162,0.0,0.24484]
[1778640946931,53.67,81010.06,7.9,-0.00162,0.0,0.24484]
[1778640947547,53.67,81012.37,7.9,-0.00162,0.0,0.24418]
[1778640952192,53.67,81016.18,7.9,-0.00161,0.0,0.2431]
[1778640952736,53.67,81016.18,7.9,-0.00161,0.0,0.2431]
[1778640953973,53.67,81016.18,7.9,-0.00161,0.0,0.2431]
[1778640955782,53.67,81016.18,7.9,-0.00161,0.0,0.2431]
[1778640959621,53.67,81014.51,7.9,-0.00161,0.0,0.24357]
[1778640960238,53.67,81014.51,7.9,-0.00161,0.0,0.24357]
[1778640961652,53.67,81014.4,7.9,-0.00162,0.0,0.24361]
[1778640962146,53.67,81014.4,7.9,-0.00162,0.0,0.24361]
[1778640963686,53.67,81013.88,7.9,-0.00162,0.0,0.24375]
[1778640964235,53.67,81013.88,7.9,-0.00162,0.0,0.24375]
[1778640965729,53.67,81013.75,7.9,-0.00162,0.0,0.24379]
[1778640966272,53.67,81013.75,7.9,-0.00162,0.0,0.24379]
[1778640968179,53.67,81034.59,7.9,-0.00157,0.0,0.23794]
[1778640968756,53.67,81034.59,7.9,-0.00157,0.0,0.23794]
[1778640968987,53.67,81034.59,7.9,-0.00157,0.0,0.23794]
[1778640970240,53.67,81040.68,7.9,-0.00156,0.0,0.23626]
[1778640970973,53.67,81043.0,7.9,-0.00156,0.0,0.23562]
[1778640973267,53.67,81035.43,7.9,-0.00157,0.0,0.23771]
[1778640974337,53.67,81032.69,7.9,-0.00158,0.0,0.23847]
[1778640978258,53.67,81029.24,7.9,-0.00158,0.0,0.23943]
[1778640978824,53.67,81031.02,7.9,-0.00158,0.0,0.23894]
[1778640983122,53.67,81029.83,7.9,-0.00158,0.0,0.23927]
[1778640983777,53.67,81028.16,7.9,-0.00159,0.0,0.23973]
[1778640984961,53.67,81029.6,7.9,-0.00158,0.0,0.23933]
[1778640985796,53.67,81031.51,7.9,-0.00158,0.0,0.2388]
[1778640987247,53.67,81035.52,7.9,-0.00157,0.0,0.23768]
[1778640987890,53.67,81033.63,7.9,-0.00158,0.0,0.23821]
[1778640991550,53.67,81034.78,7.9,-0.00157,0.0,0.23789]
[1778640992133,53.67,81036.06,7.9,-0.00157,0.0,0.23688]
[1778640993447,53.67,81035.58,7.9,-0.00157,0.0,0.23701]
[1778640993987,53.67,81035.71,7.9,-0.00157,0.0,0.23698]
[1778640994798,53.67,81035.68,7.9,-0.00157,0.0,0.23698]
[1778640995875,53.67,81035.01,7.9,-0.00157,0.0,0.23717]
[1778641001413,53.67,81033.86,7.9,-0.00157,0.0,0.23749]
[1778641002015,53.67,81033.86,7.9,-0.00157,0.0,0.23749]
[1778641002585,53.67,81033.86,7.9,-0.00157,0.0,0.23749]
[1778641007817,53.67,81034.38,7.9,-0.00157,0.0,0.23734]
[1778641007902,53.67,81034.38,7.9,-0.00157,0.0,0.23734]
[1778641009757,53.67,81041.71,7.9,-0.00155,0.0,0.23532]
[1778641010144,53.67,81041.71,7.9,-0.00155,0.0,0.23532]
[1778641012741,53.67,81042.75,7.9,-0.00155,0.0,0.23504]
[1778641013224,53.67,81042.75,7.9,-0.00155,0.0,0.23504]
[1778641018076,53.67,81040.12,7.9,-0.00156,0.0,0.23576]
[1778641018126,53.67,81040.12,7.9,-0.00156,0.0,0.23576]
[1778641018193,53.67,81040.12,7.9,-0.00156,0.0,0.23576]
[1778641018807,53.67,81037.15,7.9,-0.00156,0.0,0.23658]
[1778641020105,53.67,81034.01,7.9,-0.00157,0.0,0.23745]
[1778641020733,53.67,81034.83,7.9,-0.00157,0.0,0.23722]
[1778641026588,53.67,81037.96,7.9,-0.00156,0.0,0.23635]
[1778641029675,53.67,81037.4,7.9,-0.00156,0.0,0.23651]
[1778641030289,53.67,81037.4,7.9,-0.00156,0.0,0.23651]
[1778641032122,53.67,81037.84,7.9,-0.00156,0.0,0.23639]
[1778641034163,53.67,81037.98,7.9,-0.00156,0.0,0.23635]
[1778641040686,53.67,81040.34,7.9,-0.00156,0.0,0.2357]
[1778641043057,53.67,81044.49,7.9,-0.00155,0.0,0.23456]
[1778641044226,53.67,81045.74,7.9,-0.00155,0.0,0.23422]
[1778641044945,53.67,81045.74,7.9,-0.00155,0.0,0.23422]
[1778641045567,53.67,81045.74,7.9,-0.00155,0.0,0.23422]
[1778641048672,53.67,81043.36,7.9,-0.00155,0.0,0.23487]
[1778641049216,53.67,81043.36,7.9,-0.00155,0.0,0.23487]
[1778641050509,53.67,81042.51,7.9,-0.00155,0.0,0.2351]
[1778641051047,53.67,81042.41,7.9,-0.00155,0.0,0.23513]
[1778641051687,53.67,81042.05,7.9,-0.00155,0.0,0.23458]
[1778641052505,53.67,81042.05,7.9,-0.00155,0.0,0.23458]
[1778641053635,53.67,81041.8,7.9,-0.00155,0.0,0.23465]
[1778641054171,53.67,81042.22,7.9,-0.00155,0.0,0.23453]
[1778641059819,53.67,81042.87,7.9,-0.00155,0.0,0.23435]
[1778641060747,53.67,81042.87,7.9,-0.00155,0.0,0.23435]
[1778641061913,53.67,81043.57,7.9,-0.00155,0.0,0.23416]
[1778641065877,53.67,81043.63,7.9,-0.00155,0.0,0.23414]
[1778641066538,53.67,81043.63,7.9,-0.00155,0.0,0.23414]
[1778641068938,53.67,81043.26,7.9,-0.00155,0.0,0.23425]
[1778641069590,53.67,81043.26,7.9,-0.00155,0.0,0.23425]
[1778641071194,53.67,81042.15,7.9,-0.00155,0.0,0.23455]
[1778641071983,53.67,81042.35,7.9,-0.00155,0.0,0.2345]
[1778641074808,53.67,81044.55,7.9,-0.00154,0.0,0.23389]
[1778641076057,53.67,81044.55,7.9,-0.00154,0.0,0.23389]
[1778641081974,53.67,81036.87,7.9,-0.00156,0.0,0.236]
[1778641085067,53.67,81037.44,7.9,-0.00156,0.0,0.23584]
[1778641085575,53.67,81037.44,7.9,-0.00156,0.0,0.23584]
[1778641087082,53.67,81037.01,7.9,-0.00156,0.0,0.23596]
[1778641087792,53.67,81036.94,7.9,-0.00156,0.0,0.23598]
[1778641088216,53.67,81036.94,7.9,-0.00156,0.0,0.23598]
[1778641088960,53.67,81036.93,7.9,-0.00156,0.0,0.23599]
[1778641094058,53.67,81036.02,7.9,-0.00156,0.0,0.23624]
[1778641095080,53.67,81036.02,7.9,-0.00156,0.0,0.23624]
[1778641095745,53.67,81036.11,7.9,-0.00156,0.0,0.23621]
[1778641096188,53.67,81036.11,7.9,-0.00156,0.0,0.23621]
[1778641097083,53.67,81035.53,7.9,-0.00156,0.0,0.23637]
[1778641097805,53.67,81035.59,7.9,-0.00156,0.0,0.23636]
[1778641098380,53.67,81035.59,7.9,-0.00156,0.0,0.23636]
[1778641098950,53.67,81035.51,7.9,-0.00156,0.0,0.23638]
[1778641099688,53.67,81035.51,7.9,-0.00156,0.0,0.23638]
[1778641100100,53.67,81021.32,7.9,-0.00159,0.0,0.24032]
[1778641105135,53.67,81019.94,7.9,-0.00159,0.0,0.24071]
[1778641106942,53.67,81020.17,7.9,-0.00159,0.0,0.24065]
[1778641107501,53.67,81020.17,7.9,-0.00159,0.0,0.24065]
[1778641108936,53.67,81020.35,7.9,-0.00159,0.0,0.2406]
[1778641109612,53.67,81020.35,7.9,-0.00159,0.0,0.2406]
[1778641114000,53.67,81021.47,7.9,-0.00159,0.0,0.23962]
[1778641114731,53.67,81022.36,7.9,-0.00159,0.0,0.23937]
[1778641117912,53.67,81022.59,7.9,-0.00159,0.0,0.23931]
[1778641119061,53.67,81022.59,7.9,-0.00159,0.0,0.23931]
[1778641120302,53.67,81022.56,7.9,-0.00159,0.0,0.23932]
[1778641120871,53.67,81022.56,7.9,-0.00159,0.0,0.23932]
[1778641121549,53.67,81022.56,7.9,-0.00159,0.0,0.23932]
[1778641122193,53.67,81022.51,7.9,-0.00159,0.0,0.23933]
[1778641127151,53.67,81021.24,7.9,-0.00159,0.0,0.23968]
[1778641127798,53.67,81020.92,7.9,-0.00159,0.0,0.23977]
[1778641133331,53.67,81021.2,7.9,-0.00159,0.0,0.2397]
[1778641134809,53.67,81020.79,7.9,-0.00159,0.0,0.23981]
[1778641135870,53.67,81020.9,7.9,-0.00159,0.0,0.23978]
[1778641138811,53.67,81022.21,7.9,-0.00159,0.0,0.23941]
[1778641141616,53.67,81023.6,7.9,-0.00158,0.0,0.23902]
[1778641147431,53.67,81027.64,7.9,-0.00157,0.0,0.2379]
[1778641152466,53.67,81033.12,7.9,-0.00156,0.0,0.23638]
[1778641154996,53.67,81033.11,7.9,-0.00156,0.0,0.23639]
[1778641155709,53.67,81033.11,7.9,-0.00156,0.0,0.23639]
[1778641157880,53.67,81032.56,7.9,-0.00156,0.0,0.23654]
[1778641158410,53.67,81032.56,7.9,-0.00156,0.0,0.23654]
[1778641163052,53.67,81025.2,7.9,-0.00158,0.0,0.23858]
[1778641163701,53.67,81025.2,7.9,-0.00158,0.0,0.23858]
[1778641164807,53.67,81025.45,7.9,-0.00158,0.0,0.23851]
[1778641165444,53.67,81025.45,7.9,-0.00158,0.0,0.23851]
[1778641167780,53.67,81025.73,7.9,-0.00158,0.0,0.23843]
[1778641168283,53.67,81025.73,7.9,-0.00158,0.0,0.23843]
[1778641169649,53.67,81026.11,7.9,-0.00158,0.0,0.23833]
[1778641170168,53.67,81026.32,7.9,-0.00158,0.0,0.23827]
[1778641172641,53.67,81025.84,7.9,-0.00157,0.0,0.23774]
[1778641173190,53.67,81026.14,7.9,-0.00157,0.0,0.23766]
[1778641173738,53.67,81026.14,7.9,-0.00157,0.0,0.23766]
[1778641174500,53.67,81026.14,7.9,-0.00157,0.0,0.23766]
[1778641179655,53.67,81026.12,7.9,-0.00157,0.0,0.23766]
[1778641184690,53.67,81028.15,7.9,-0.00157,0.0,0.2371]
[1778641186921,53.67,81027.55,7.9,-0.00157,0.0,0.23727]
[1778641187452,53.67,81027.55,7.9,-0.00157,0.0,0.23727]
[1778641192743,53.67,81037.35,7.9,-0.00155,0.0,0.23457]
[1778641193278,53.67,81039.48,7.9,-0.00155,0.0,0.23398]
[1778641193977,53.67,81040.88,7.9,-0.00154,0.0,0.2336]
[1778641194670,53.67,81040.88,7.9,-0.00154,0.0,0.2336]
[1778641195155,53.67,81041.13,7.9,-0.00154,0.0,0.23353]
[1778641195769,53.67,81041.13,7.9,-0.00154,0.0,0.23353]
[1778641198767,53.67,81041.7,7.9,-0.00154,0.0,0.23338]
[1778641198941,53.67,81039.26,7.9,-0.00155,0.0,0.23404]
[1778641201347,53.67,81039.18,7.9,-0.00155,0.0,0.23406]
[1778641201369,53.67,81039.18,7.9,-0.00155,0.0,0.23406]
[1778641202006,53.67,81036.08,7.9,-0.00155,0.0,0.23491]
[1778641202607,53.67,81036.08,7.9,-0.00155,0.0,0.23491]
[1778641202816,53.67,81023.11,7.9,-0.00158,0.0,0.2385]
[1778641204068,53.67,81023.11,7.9,-0.00158,0.0,0.2385]
[1778641205400,53.67,81023.51,7.9,-0.00158,0.0,0.23839]
[1778641210963,53.67,81020.92,7.9,-0.00158,0.0,0.23911]
[1778641211743,53.67,81020.92,7.9,-0.00158,0.0,0.23911]
[1778641212407,53.67,81020.22,7.9,-0.00159,0.0,0.23931]
[1778641214344,53.67,81019.7,7.9,-0.00159,0.0,0.23945]
[1778641215060,53.67,81019.87,7.9,-0.00159,0.0,0.23941]
[1778641215775,53.67,81019.87,7.9,-0.00159,0.0,0.23941]
[1778641218914,53.67,81023.51,7.9,-0.00158,0.0,0.23839]
[1778641219542,53.67,81023.51,7.9,-0.00158,0.0,0.23839]
[1778641220045,53.67,81023.08,7.9,-0.00158,0.0,0.23851]
[1778641220720,53.67,81023.08,7.9,-0.00158,0.0,0.23851]
[1778641221370,53.67,81023.23,7.9,-0.00158,0.0,0.23847]
[1778641221955,53.67,81024.05,7.9,-0.00158,0.0,0.23824]
[1778641225900,53.67,81026.19,7.9,-0.00157,0.0,0.23765]
[1778641226602,53.67,81026.19,7.9,-0.00157,0.0,0.23765]
[1778641227448,53.67,81023.62,7.9,-0.00158,0.0,0.23836]
[1778641227974,53.67,81023.41,7.9,-0.00158,0.0,0.23842]
[1778641231119,53.67,81024.67,7.9,-0.00158,0.0,0.23807]
[1778641231765,53.67,81024.67,7.9,-0.00158,0.0,0.23807]
[1778641232401,53.67,81024.83,7.9,-0.00157,0.0,0.23737]
[1778641233806,53.67,81026.19,7.9,-0.00157,0.0,0.23699]
[1778641239072,53.67,81029.03,7.9,-0.00156,0.0,0.2362]
[1778641241357,53.67,81029.03,7.9,-0.00156,0.0,0.2362]
[1778641241988,53.67,81029.03,7.9,-0.00156,0.0,0.2362]
[1778641248135,53.67,81027.06,7.9,-0.00157,0.0,0.23675]
[1778641250814,53.67,81027.51,7.9,-0.00157,0.0,0.23662]
[1778641251268,53.67,81024.84,7.9,-0.00157,0.0,0.23736]
[1778641257198,53.67,81026.1,7.9,-0.00157,0.0,0.23701]
[1778641259142,53.67,81025.37,7.9,-0.00157,0.0,0.23722]
[1778641259831,53.67,81025.37,7.9,-0.00157,0.0,0.23722]
[1778641260291,53.67,81025.64,7.9,-0.00157,0.0,0.23714]
[1778641260885,53.67,81025.2,7.9,-0.00157,0.0,0.23726]
[1778641263375,53.67,81026.29,7.9,-0.00157,0.0,0.23696]
[1778641263382,53.67,81026.29,7.9,-0.00157,0.0,0.23696]
[1778641264764,53.67,81028.22,7.9,-0.00157,0.0,0.23643]
[1778641265384,53.67,81032.98,7.9,-0.00156,0.0,0.23511]
[1778641266541,53.67,81037.84,7.9,-0.00155,0.0,0.23378]
[1778641267148,53.67,81037.61,7.9,-0.00155,0.0,0.23384]
[1778641268434,53.67,81036.96,7.9,-0.00155,0.0,0.23402]
[1778641269059,53.67,81037.29,7.9,-0.00155,0.0,0.23393]
[1778641274317,53.67,81037.12,7.9,-0.00155,0.0,0.23398]
[1778641275716,53.67,81037.12,7.9,-0.00155,0.0,0.23398]
[1778641276128,53.67,81035.96,7.9,-0.00155,0.0,0.2343]
[1778641277047,53.67,81034.02,7.9,-0.00155,0.0,0.23483]
[1778641277558,53.67,81034.02,7.9,-0.00155,0.0,0.23483]
[1778641278860,53.67,81031.41,7.9,-0.00156,0.0,0.23555]
[1778641279650,53.67,81028.36,7.9,-0.00156,0.0,0.23639]
[1778641284552,53.67,81033.22,7.9,-0.00156,0.0,0.23505]
[1778641285114,53.67,81033.95,7.9,-0.00155,0.0,0.23485]
[1778641287578,53.67,81045.51,7.9,-0.00153,0.0,0.23169]
[1778641288714,53.67,81047.79,7.9,-0.00153,0.0,0.23107]
[1778641289265,53.67,81046.81,7.9,-0.00153,0.0,0.23134]
[1778641289895,53.67,81046.73,7.9,-0.00153,0.0,0.23136]
[1778641291282,53.67,81046.16,7.9,-0.00153,0.0,0.23152]
[1778641291974,53.67,81046.44,7.9,-0.00152,0.0,0.2308]
[1778641297479,53.67,81048.53,7.9,-0.00152,0.0,0.23023]
[1778641301692,53.67,81047.38,7.9,-0.00152,0.0,0.23054]
[1778641302220,53.67,81047.74,7.9,-0.00152,0.0,0.23044]
[1778641304779,53.67,81047.73,7.9,-0.00152,0.0,0.23045]
[1778641304992,53.67,81046.72,7.9,-0.00152,0.0,0.23072]
[1778641305683,53.67,81046.72,7.9,-0.00152,0.0,0.23072]
[1778641306229,53.67,81043.83,7.9,-0.00153,0.0,0.2315]
[1778641309079,53.67,81042.13,7.9,-0.00153,0.0,0.23196]
[1778641309723,53.67,81042.13,7.9,-0.00153,0.0,0.23196]
[1778641311622,53.67,81042.1,7.9,-0.00153,0.0,0.23197]
[1778641312145,53.67,81042.1,7.9,-0.00153,0.0,0.23197]
[1778641312722,53.67,81042.1,7.9,-0.00153,0.0,0.23197]
[1778641312729,53.67,81042.1,7.9,-0.00153,0.0,0.23197]
[1778641315547,53.67,81047.31,7.9,-0.00152,0.0,0.23056]
[1778641316129,53.67,81047.62,7.9,-0.00152,0.0,0.23048]
[1778641317467,53.67,81047.61,7.9,-0.00152,0.0,0.23048]
[1778641318110,53.67,81047.61,7.9,-0.00152,0.0,0.23048]
[1778641319200,53.67,81047.42,7.9,-0.00152,0.0,0.23053]
[1778641319896,53.67,81047.42,7.9,-0.00152,0.0,0.23053]
[1778641321697,53.67,81047.99,7.9,-0.00152,0.0,0.23038]
[1778641322863,53.67,81047.89,7.9,-0.00152,0.0,0.2304]
[1778641323562,53.67,81049.29,7.9,-0.00152,0.0,0.23003]
[1778641324153,53.67,81050.04,7.9,-0.00152,0.0,0.22982]
[1778641327007,53.67,81050.72,7.9,-0.00152,0.0,0.22964]
[1778641327584,53.67,81050.72,7.9,-0.00152,0.0,0.22964]
[1778641327949,53.67,81050.43,7.9,-0.00152,0.0,0.22972]
[1778641328630,53.67,81050.43,7.9,-0.00152,0.0,0.22972]
[1778641329170,53.67,81050.78,7.9,-0.00152,0.0,0.22962]
[1778641329789,53.67,81050.78,7.9,-0.00152,0.0,0.22962]
[1778641332767,53.67,81049.2,7.9,-0.00152,0.0,0.23005]
[1778641334474,53.67,81049.28,7.9,-0.00152,0.0,0.23003]
[1778641335770,53.67,81049.28,7.9,-0.00152,0.0,0.23003]
[1778641336348,53.67,81049.28,7.9,-0.00152,0.0,0.23003]
[1778641343305,53.67,81049.21,7.9,-0.00152,0.0,0.23005]
[1778641343761,53.67,81049.21,7.9,-0.00152,0.0,0.23005]
[1778641348845,53.67,81047.9,7.9,-0.00152,0.0,0.2304]
[1778641349959,53.67,81047.81,7.9,-0.00152,0.0,0.23043]
[1778641350738,53.67,81047.81,7.9,-0.00152,0.0,0.23043]
[1778641355287,53.67,81049.11,7.9,-0.00152,0.0,0.22943]
[1778641356004,53.67,81050.9,7.9,-0.00151,0.0,0.22895]
[1778641357318,53.67,81050.92,7.9,-0.00151,0.0,0.22895]
[1778641358003,53.67,81050.48,7.9,-0.00151,0.0,0.22906]
[1778641363950,53.67,81053.7,7.9,-0.00151,0.0,0.2282]
[1778641368985,53.67,81055.98,7.9,-0.0015,0.0,0.22759]
[1778641372567,53.67,81056.04,7.9,-0.0015,0.0,0.22757]
[1778641373051,53.67,81056.53,7.9,-0.0015,0.0,0.22744]
[1778641377731,53.67,81055.54,7.9,-0.0015,0.0,0.22771]
[1778641378339,53.67,81054.11,7.9,-0.00151,0.0,0.22809]
[1778641378969,53.67,81054.11,7.9,-0.00151,0.0,0.22809]
[1778641379536,53.67,81053.2,7.9,-0.00151,0.0,0.22833]
[1778641385098,53.67,81053.64,7.9,-0.00151,0.0,0.22822]
[1778641389596,53.67,81054.17,7.9,-0.00151,0.0,0.22807]
[1778641390159,53.67,81054.34,7.9,-0.0015,0.0,0.22803]
[1778641392115,53.67,81052.83,7.9,-0.00151,0.0,0.22843]
[1778641392128,53.67,81052.83,7.9,-0.00151,0.0,0.22843]
[1778641397182,53.67,81043.77,7.9,-0.00153,0.0,0.23087]
[1778641399841,53.67,81044.26,7.9,-0.00152,0.0,0.23074]
[1778641400424,53.67,81043.66,7.9,-0.00153,0.0,0.2309]
[1778641400858,53.67,81043.66,7.9,-0.00153,0.0,0.2309]
[1778641401619,53.67,81043.66,7.9,-0.00153,0.0,0.2309]
[1778641402602,53.67,81044.34,7.9,-0.00152,0.0,0.23072]
[1778641402737,53.67,81044.34,7.9,-0.00152,0.0,0.23072]
[1778641404047,53.67,81039.42,7.9,-0.00153,0.0,0.23205]
[1778641405961,53.67,81035.29,7.9,-0.00154,0.0,0.23318]
[1778641407672,53.67,81034.9,7.9,-0.00154,0.0,0.23329]
[1778641408160,53.67,81034.91,7.9,-0.00154,0.0,0.23328]
[1778641410594,53.67,81034.87,7.9,-0.00154,0.0,0.2333]
[1778641411779,53.67,81035.19,7.9,-0.00154,0.0,0.23321]
[1778641412513,53.67,81035.19,7.9,-0.00154,0.0,0.23256]
[1778641413050,53.67,81035.57,7.9,-0.00154,0.0,0.23246]
[1778641415733,53.67,81035.45,7.9,-0.00154,0.0,0.23249]
[1778641416217,53.67,81035.55,7.9,-0.00154,0.0,0.23246]
[1778641418757,53.67,81035.62,7.9,-0.00154,0.0,0.23244]
[1778641419229,53.67,81035.65,7.9,-0.00154,0.0,0.23243]
[1778641422053,53.67,81035.24,7.9,-0.00154,0.0,0.23255]
[1778641424959,53.67,81035.5,7.9,-0.00154,0.0,0.23248]
[1778641426625,53.67,81035.95,7.9,-0.00154,0.0,0.23235]
[1778641427191,53.67,81035.95,7.9,-0.00154,0.0,0.23235]
[1778641431209,53.67,81036.16,7.9,-0.00154,0.0,0.2323]
[1778641431774,53.67,81036.16,7.9,-0.00154,0.0,0.2323]
[1778641436822,53.67,81036.07,7.9,-0.00154,0.0,0.23232]
[1778641437474,53.67,81036.57,7.9,-0.00154,0.0,0.23218]
[1778641438828,53.67,81036.77,7.9,-0.00154,0.0,0.23213]
[1778641440067,53.67,81036.44,7.9,-0.00154,0.0,0.23222]
[1778641442309,53.67,81036.52,7.9,-0.00154,0.0,0.2322]
[1778641443425,53.67,81036.52,7.9,-0.00154,0.0,0.2322]
[1778641448952,53.67,81037.15,7.9,-0.00153,0.0,0.23203]
[1778641449597,53.67,81044.02,7.9,-0.00152,0.0,0.23016]
[1778641450087,53.67,81047.13,7.9,-0.00151,0.0,0.22933]
[1778641451440,53.67,81047.01,7.9,-0.00151,0.0,0.22936]
[1778641456597,53.67,81047.16,7.9,-0.00151,0.0,0.22932]
[1778641457687,53.67,81047.16,7.9,-0.00151,0.0,0.22932]
[1778641457729,53.67,81047.16,7.9,-0.00151,0.0,0.22932]
[1778641462965,53.67,81051.61,7.9,-0.00151,0.0,0.22812]
[1778641464296,53.67,81049.76,7.9,-0.00151,0.0,0.22862]
[1778641464972,53.67,81049.76,7.9,-0.00151,0.0,0.22862]
[1778641472949,53.67,81052.68,7.9,-0.0015,0.0,0.2272]
[1778641473588,53.67,81052.2,7.9,-0.0015,0.0,0.22733]
[1778641478751,53.67,81050.77,7.9,-0.0015,0.0,0.22771]
[1778641479252,53.67,81050.77,7.9,-0.0015,0.0,0.22771]
[1778641479833,53.67,81050.77,7.9,-0.0015,0.0,0.22771]
[1778641480480,53.67,81049.97,7.9,-0.00151,0.0,0.22792]
[1778641481068,53.67,81049.97,7.9,-0.00151,0.0,0.22792]
[1778641485024,53.67,81043.55,7.9,-0.00152,0.0,0.22965]
[1778641486241,53.67,81042.54,7.9,-0.00152,0.0,0.22992]
[1778641488822,53.67,81043.8,7.9,-0.00152,0.0,0.22958]
[1778641489608,53.67,81043.69,7.9,-0.00152,0.0,0.22961]
[1778641491633,53.67,81043.66,7.9,-0.00152,0.0,0.22962]
[1778641492040,53.67,81043.66,7.9,-0.00152,0.0,0.22962]
[1778641496472,53.67,81043.24,7.9,-0.00152,0.0,0.22973]
[1778641497242,53.67,81043.24,7.9,-0.00152,0.0,0.22973]
[1778641502921,53.67,81053.37,7.9,-0.0015,0.0,0.22702]
[1778641507954,53.67,81055.82,7.9,-0.00149,0.0,0.22636]
[1778641508273,53.67,81055.82,7.9,-0.00149,0.0,0.22636]
[1778641509564,53.67,81055.74,7.9,-0.00149,0.0,0.22638]
[1778641515020,53.67,81056.93,7.9,-0.00149,0.0,0.22607]
[1778641516193,53.67,81056.84,7.9,-0.00149,0.0,0.22609]
[1778641516802,53.67,81056.84,7.9,-0.00149,0.0,0.22609]
[1778641519637,53.67,81056.2,7.9,-0.00149,0.0,0.22626]
[1778641520720,53.67,81055.98,7.9,-0.00149,0.0,0.22632]
[1778641523319,53.67,81055.94,7.9,-0.00149,0.0,0.22633]
[1778641523891,53.67,81055.94,7.9,-0.00149,0.0,0.22633]
[1778641525696,53.67,81056.52,7.9,-0.00149,0.0,0.22618]
[1778641526260,53.67,81056.52,7.9,-0.00149,0.0,0.22618]
[1778641526816,53.67,81056.52,7.9,-0.00149,0.0,0.22618]
[1778641527428,53.67,81056.52,7.9,-0.00149,0.0,0.22618]
[1778641530843,53.67,81058.56,7.9,-0.00149,0.0,0.22563]
[1778641531246,53.67,81058.62,7.9,-0.00148,0.0,0.22499]
[1778641531958,53.67,81058.62,7.9,-0.00148,0.0,0.22499]
[1778641532568,53.67,81058.62,7.9,-0.00148,0.0,0.22499]
[1778641537918,53.67,81060.31,7.9,-0.00148,0.0,0.22454]
[1778641538309,53.67,81060.7,7.9,-0.00148,0.0,0.22444]
[1778641544849,53.67,81069.72,7.9,-0.00146,0.0,0.22206]
[1778641545314,53.67,81069.82,7.9,-0.00146,0.0,0.22204]
[1778641550947,53.67,81069.89,7.9,-0.00146,0.0,0.22202]
[1778641551484,53.67,81069.82,7.9,-0.00146,0.0,0.22204]
[1778641552314,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641553889,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641556019,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641556616,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641560301,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641561036,53.67,81069.69,7.9,-0.00146,0.0,0.22207]
[1778641567387,53.67,81070.2,7.9,-0.00146,0.0,0.22194]
[1778641572422,53.67,81070.32,7.9,-0.00146,0.0,0.22191]
[1778641574233,53.67,81069.8,7.9,-0.00146,0.0,0.22204]
[1778641574851,53.67,81069.8,7.9,-0.00146,0.0,0.22204]
[1778641583499,53.67,81067.72,7.9,-0.00147,0.0,0.22259]
[1778641585458,53.67,81060.56,7.9,-0.00148,0.0,0.22447]
[1778641586032,53.67,81060.56,7.9,-0.00148,0.0,0.22447]
[1778641586691,53.67,81057.44,7.9,-0.00149,0.0,0.2253]
[1778641587296,53.67,81054.24,7.9,-0.00149,0.0,0.22615]
[1778641589148,53.67,81053.6,7.9,-0.00149,0.0,0.22632]
[1778641589763,53.67,81054.54,7.9,-0.00149,0.0,0.22607]
[1778641590287,53.67,81055.42,7.9,-0.00149,0.0,0.22583]
[1778641591594,53.67,81056.71,7.9,-0.00149,0.0,0.22549]
[1778641593966,53.67,81055.74,7.9,-0.00149,0.0,0.22512]
[1778641595002,53.67,81056.32,7.9,-0.00148,0.0,0.22496]
[1778641600618,53.67,81055.48,7.9,-0.00149,0.0,0.22519]
[1778641602301,53.67,81055.28,7.9,-0.00149,0.0,0.22524]
[1778641605010,53.67,81055.28,7.9,-0.00149,0.0,0.22524]
[1778641607014,53.67,81056.0,7.9,-0.00149,0.0,0.22505]
[1778641607766,53.67,81056.36,7.9,-0.00148,0.0,0.22495]
[1778641610905,53.67,81056.36,7.9,-0.00148,0.0,0.22495]
[1778641611463,53.67,81056.36,7.9,-0.00148,0.0,0.22495]
[1778641617737,53.67,81057.55,7.9,-0.00148,0.0,0.22464]
[1778641620873,53.67,81056.4,7.9,-0.00148,0.0,0.22494]
[1778641621598,53.67,81056.29,7.9,-0.00148,0.0,0.22497]
[1778641622756,53.67,81056.51,7.9,-0.00148,0.0,0.22491]
[1778641623479,53.67,81056.59,7.9,-0.00148,0.0,0.22489]
[1778641627566,53.67,81048.79,7.9,-0.0015,0.0,0.22697]
[1778641628040,53.67,81048.79,7.9,-0.0015,0.0,0.22697]
[1778641629789,53.67,81036.88,7.9,-0.00152,0.0,0.23016]
[1778641630241,53.67,81037.28,7.9,-0.00152,0.0,0.23006]
[1778641630984,53.67,81037.28,7.9,-0.00152,0.0,0.23006]
[1778641631969,53.67,81036.82,7.9,-0.00152,0.0,0.23018]
[1778641634961,53.67,81035.94,7.9,-0.00152,0.0,0.23042]
[1778641635750,53.67,81036.29,7.9,-0.00152,0.0,0.23032]
[1778641638826,53.67,81036.19,7.9,-0.00152,0.0,0.23035]
[1778641638900,53.67,81036.19,7.9,-0.00152,0.0,0.23035]
[1778641644589,53.67,81033.75,7.9,-0.00153,0.0,0.23101]
[1778641645789,53.67,81033.77,7.9,-0.00153,0.0,0.23101]
[1778641647720,53.67,81033.82,7.9,-0.00153,0.0,0.23099]
[1778641648335,53.67,81033.82,7.9,-0.00153,0.0,0.23099]
[1778641652556,53.67,81034.15,7.9,-0.00152,0.0,0.23026]
[1778641653814,53.67,81033.32,7.9,-0.00153,0.0,0.23048]
[1778641654601,53.67,81033.38,7.9,-0.00153,0.0,0.23047]
[1778641655016,53.67,81033.38,7.9,-0.00153,0.0,0.23047]
[1778641660035,53.67,81037.28,7.9,-0.00152,0.0,0.22941]
[1778641665070,53.67,81036.13,7.9,-0.00152,0.0,0.22972]
[1778641666670,53.67,81036.7,7.9,-0.00152,0.0,0.22957]
[1778641667780,53.67,81032.19,7.9,-0.00153,0.0,0.23079]
[1778641669576,53.67,81030.2,7.9,-0.00153,0.0,0.23133]
[1778641669655,53.67,81030.2,7.9,-0.00153,0.0,0.23133]
[1778641673128,53.67,81015.46,7.9,-0.00156,0.0,0.23536]
[1778641674002,53.67,81015.46,7.9,-0.00156,0.0,0.23536]
[1778641675183,53.67,81012.24,7.9,-0.00157,0.0,0.23625]
[1778641675852,53.67,81013.7,7.9,-0.00156,0.0,0.23585]
[1778641676625,53.67,81011.44,7.9,-0.00157,0.0,0.23647]
[1778641681140,53.67,81009.82,7.9,-0.00157,0.0,0.23692]
[1778641681483,53.67,81003.64,7.9,-0.00159,0.0,0.23864]
[1778641682104,53.67,81003.64,7.9,-0.00159,0.0,0.23864]
[1778641682165,53.67,81003.64,7.9,-0.00159,0.0,0.23864]
[1778641684699,53.67,80986.08,7.9,-0.00162,0.0,0.24359]
[1778641685119,53.67,80986.08,7.9,-0.00162,0.0,0.24359]
[1778641690750,53.67,80979.73,7.9,-0.00164,0.0,0.2454]
[1778641691640,53.67,80980.47,7.9,-0.00163,0.0,0.24519]
[1778641696063,53.67,80980.16,7.9,-0.00163,0.0,0.24528]
[1778641697086,53.67,80980.07,7.9,-0.00163,0.0,0.24531]
[1778641697436,53.67,80978.57,7.9,-0.00164,0.0,0.24574]
[1778641697904,53.67,80978.57,7.9,-0.00164,0.0,0.24574]
[1778641699918,53.67,80974.77,7.9,-0.00165,0.0,0.24683]
[1778641700734,53.67,80972.56,7.9,-0.00165,0.0,0.24746]
[1778641705019,53.67,80975.3,7.9,-0.00164,0.0,0.24667]
[1778641706146,53.67,80975.15,7.9,-0.00164,0.0,0.24672]
[1778641708026,53.67,80976.3,7.9,-0.00164,0.0,0.24639]
[1778641709845,53.67,80976.2,7.9,-0.00164,0.0,0.24642]
[1778641712423,53.67,80975.13,7.9,-0.00164,0.0,0.24604]
[1778641712633,53.67,80975.13,7.9,-0.00164,0.0,0.24604]
[1778641715013,53.67,80980.86,7.9,-0.00163,0.0,0.2444]
[1778641715744,53.67,80982.27,7.9,-0.00163,0.0,0.244]
[1778641718241,53.67,80983.17,7.9,-0.00162,0.0,0.24375]
[1778641719667,53.67,80983.87,7.9,-0.00162,0.0,0.24355]
[1778641722566,53.67,80982.65,7.9,-0.00162,0.0,0.24389]
[1778641724225,53.67,80982.84,7.9,-0.00162,0.0,0.24384]
[1778641729675,53.67,80983.12,7.9,-0.00162,0.0,0.24376]
[1778641729727,53.67,80983.12,7.9,-0.00162,0.0,0.24376]
[1778641729976,53.67,80983.12,7.9,-0.00162,0.0,0.24376]
[1778641732566,53.67,80989.82,7.9,-0.00161,0.0,0.24186]
[1778641733270,53.67,80989.82,7.9,-0.00161,0.0,0.24186]
[1778641733487,53.67,80989.19,7.9,-0.00161,0.0,0.24204]
[1778641739144,53.67,80989.85,7.9,-0.00161,0.0,0.24185]
[1778641739902,53.67,80990.3,7.9,-0.00161,0.0,0.24172]
[1778641740079,53.67,80990.3,7.9,-0.00161,0.0,0.24172]
[1778641740405,53.67,80990.52,7.9,-0.00161,0.0,0.24166]
[1778641741185,53.67,80990.52,7.9,-0.00161,0.0,0.24166]
[1778641741824,53.67,80995.38,7.9,-0.0016,0.0,0.24029]
[1778641745659,53.67,81000.57,7.9,-0.00159,0.0,0.23884]
[1778641745974,53.67,81000.57,7.9,-0.00159,0.0,0.23884]
[1778641746085,53.67,81000.57,7.9,-0.00159,0.0,0.23884]
[1778641746829,53.67,81004.47,7.9,-0.00158,0.0,0.23775]
[1778641751973,53.67,81009.87,7.9,-0.00157,0.0,0.23625]
[1778641752452,53.67,81009.8,7.9,-0.00157,0.0,0.23627]
[1778641755123,53.67,81013.41,7.9,-0.00156,0.0,0.23527]
[1778641755963,53.67,81013.43,7.9,-0.00156,0.0,0.23527]
[1778641761747,53.67,81010.48,7.9,-0.00157,0.0,0.23608]
[1778641765066,53.67,81009.99,7.9,-0.00157,0.0,0.23622]
[1778641766267,53.67,81010.82,7.9,-0.00157,0.0,0.23599]
[1778641770846,53.67,81013.63,7.9,-0.00156,0.0,0.23521]
[1778641771454,53.67,81012.75,7.9,-0.00156,0.0,0.23546]
[1778641774118,53.67,81013.58,7.9,-0.00156,0.0,0.23457]
[1778641774750,53.67,81014.25,7.9,-0.00156,0.0,0.23439]
[1778641775793,53.67,81014.16,7.9,-0.00156,0.0,0.23441]
[1778641776563,53.67,81014.4,7.9,-0.00155,0.0,0.23435]
[1778641777814,53.67,81016.78,7.9,-0.00155,0.0,0.23369]
[1778641778202,53.67,81016.78,7.9,-0.00155,0.0,0.23369]
[1778641778822,53.67,81017.79,7.9,-0.00155,0.0,0.23342]
[1778641779257,53.67,81017.79,7.9,-0.00155,0.0,0.23342]
[1778641779983,53.67,81017.93,7.9,-0.00155,0.0,0.23338]
[1778641780659,53.67,81018.79,7.9,-0.00155,0.0,0.23314]
[1778641781853,53.67,81020.26,7.9,-0.00154,0.0,0.23274]
[1778641784534,53.67,81020.75,7.9,-0.00154,0.0,0.23261]
[1778641786996,53.67,81020.75,7.9,-0.00154,0.0,0.23261]
[1778641787641,53.67,81020.75,7.9,-0.00154,0.0,0.23261]
[1778641790884,53.67,81021.41,7.9,-0.00154,0.0,0.23243]
[1778641791317,53.67,81021.41,7.9,-0.00154,0.0,0.23243]
[1778641792025,53.67,81021.41,7.9,-0.00154,0.0,0.23243]
[1778641792718,53.67,81020.13,7.9,-0.00154,0.0,0.23278]
[1778641796797,53.67,81020.69,7.9,-0.00154,0.0,0.23262]
[1778641797573,53.67,81020.11,7.9,-0.00154,0.0,0.23278]
[1778641798093,53.67,81020.11,7.9,-0.00154,0.0,0.23278]
[1778641798709,53.67,81020.11,7.9,-0.00154,0.0,0.23278]
[1778641799875,53.67,81020.88,7.9,-0.00154,0.0,0.23257]
[1778641801025,53.67,81021.1,7.9,-0.00154,0.0,0.23251]
[1778641802028,53.67,81021.49,7.9,-0.00154,0.0,0.2324]
[1778641802688,53.67,81021.22,7.9,-0.00154,0.0,0.23248]
[1778641806517,53.67,81023.37,7.9,-0.00154,0.0,0.23189]
[1778641807153,53.67,81023.37,7.9,-0.00154,0.0,0.23189]
[1778641810352,53.67,81023.18,7.9,-0.00154,0.0,0.23194]
[1778641810996,53.67,81023.17,7.9,-0.00154,0.0,0.23195]
[1778641816140,53.67,81022.83,7.9,-0.00154,0.0,0.23204]
[1778641817653,53.67,81022.96,7.9,-0.00154,0.0,0.232]
[1778641818838,53.67,81022.49,7.9,-0.00154,0.0,0.23213]
[1778641819987,53.67,81023.33,7.9,-0.00154,0.0,0.2319]
[1778641820806,53.67,81023.6,7.9,-0.00154,0.0,0.23183]
[1778641821241,53.67,81023.6,7.9,-0.00154,0.0,0.23183]
[1778641821356,53.67,81023.6,7.9,-0.00154,0.0,0.23183]
[1778641825012,53.67,81035.46,7.9,-0.00151,0.0,0.22862]
[1778641825620,53.67,81035.56,7.9,-0.00151,0.0,0.22859]
[1778641827308,53.67,81037.72,7.9,-0.00151,0.0,0.22801]
[1778641827387,53.67,81037.72,7.9,-0.00151,0.0,0.22801]
[1778641827464,53.67,81038.08,7.9,-0.00151,0.0,0.22792]
[1778641828393,53.67,81038.08,7.9,-0.00151,0.0,0.22792]
[1778641828425,53.67,81056.17,7.9,-0.00147,0.0,0.22311]
[1778641829027,53.67,81056.17,7.9,-0.00147,0.0,0.22311]
[1778641829635,53.67,81068.51,7.9,-0.00145,0.0,0.21989]
[1778641835275,53.67,81069.21,7.9,-0.00144,0.0,0.21908]
[1778641840310,53.67,81073.01,7.9,-0.00144,0.0,0.2181]
[1778641845345,53.67,81071.67,7.9,-0.00144,0.0,0.21845]
[1778641846290,53.67,81071.67,7.9,-0.00144,0.0,0.21845]
[1778641846865,53.67,81070.75,7.9,-0.00144,0.0,0.21869]
[1778641849230,53.67,81065.81,7.9,-0.00145,0.0,0.21997]
[1778641849866,53.67,81064.33,7.9,-0.00145,0.0,0.22035]
[1778641855415,53.67,81064.99,7.9,-0.00145,0.0,0.22018]
[1778641857987,53.67,81068.52,7.9,-0.00144,0.0,0.21926]
[1778641858644,53.67,81067.26,7.9,-0.00145,0.0,0.21959]
[1778641861588,53.67,81066.15,7.9,-0.00145,0.0,0.21988]
[1778641862067,53.67,81066.15,7.9,-0.00145,0.0,0.21988]
[1778641863171,53.67,81067.69,7.9,-0.00145,0.0,0.21948]
[1778641864570,53.67,81071.03,7.9,-0.00144,0.0,0.21861]
[1778641868757,53.67,81070.86,7.9,-0.00144,0.0,0.21866]
[1778641869882,53.67,81070.93,7.9,-0.00144,0.0,0.21864]
[1778641871710,53.67,81069.61,7.9,-0.00144,0.0,0.21898]
[1778641872768,53.67,81069.87,7.9,-0.00144,0.0,0.21891]
[1778641876251,53.67,81069.1,7.9,-0.00144,0.0,0.21911]
[1778641876965,53.67,81067.99,7.9,-0.00145,0.0,0.2194]
[1778641879950,53.67,81066.21,7.9,-0.00145,0.0,0.21986]
[1778641880049,53.67,81066.21,7.9,-0.00145,0.0,0.21986]
[1778641881289,53.67,81063.82,7.9,-0.00145,0.0,0.22048]
[1778641882703,53.67,81049.03,7.9,-0.00148,0.0,0.22437]
[1778641883265,53.67,81049.03,7.9,-0.00148,0.0,0.22437]
[1778641883831,53.67,81049.07,7.9,-0.00148,0.0,0.22435]
[1778641889679,53.67,81048.71,7.9,-0.00148,0.0,0.22445]
[1778641890240,53.67,81048.71,7.9,-0.00148,0.0,0.22445]
[1778641890999,53.67,81048.0,7.9,-0.00148,0.0,0.22464]
[1778641891702,53.67,81046.75,7.9,-0.00148,0.0,0.22434]
[1778641892830,53.67,81045.87,7.9,-0.00148,0.0,0.22457]
[1778641893334,53.67,81045.87,7.9,-0.00148,0.0,0.22457]
[1778641898722,53.67,81044.21,7.9,-0.00149,0.0,0.22501]
[1778641899742,53.67,81044.21,7.9,-0.00149,0.0,0.22501]
[1778641900185,53.67,81044.21,7.9,-0.00149,0.0,0.22501]
[1778641906162,53.67,81044.45,7.9,-0.00149,0.0,0.22495]
[1778641906818,53.67,81044.45,7.9,-0.00149,0.0,0.22495]
[1778641907883,53.67,81044.36,7.9,-0.00149,0.0,0.22497]
[1778641908754,53.67,81044.43,7.9,-0.00149,0.0,0.22495]
[1778641909242,53.67,81044.43,7.9,-0.00149,0.0,0.22495]
[1778641909893,53.67,81044.53,7.9,-0.00149,0.0,0.22492]
[1778641912931,53.67,81044.52,7.9,-0.00149,0.0,0.22493]
[1778641913479,53.67,81044.52,7.9,-0.00149,0.0,0.22493]
[1778641914130,53.67,81044.52,7.9,-0.00149,0.0,0.22493]
[1778641914769,53.67,81043.92,7.9,-0.00149,0.0,0.22509]
[1778641915289,53.67,81043.92,7.9,-0.00149,0.0,0.22509]
[1778641915850,53.67,81043.92,7.9,-0.00149,0.0,0.22509]
[1778641916115,53.67,81043.92,7.9,-0.00149,0.0,0.22509]
[1778641916499,53.67,81043.92,7.9,-0.00149,0.0,0.22509]
[1778641919115,53.67,81035.02,7.9,-0.00151,0.0,0.22746]
[1778641922231,53.67,81033.88,7.9,-0.00151,0.0,0.22776]
[1778641922966,53.67,81033.83,7.9,-0.00151,0.0,0.22778]
[1778641923656,53.67,81033.56,7.9,-0.00151,0.0,0.22785]
[1778641928513,53.67,81033.4,7.9,-0.00151,0.0,0.22789]
[1778641929071,53.67,81033.71,7.9,-0.00151,0.0,0.22781]
[1778641930126,53.67,81033.01,7.9,-0.00151,0.0,0.228]
[1778641930931,53.67,81032.9,7.9,-0.00151,0.0,0.22803]
[1778641935981,53.67,81033.66,7.9,-0.00151,0.0,0.22782]
[1778641937545,53.67,81033.66,7.9,-0.00151,0.0,0.22782]
[1778641938106,53.67,81034.04,7.9,-0.00151,0.0,0.22772]
[1778641940527,53.67,81034.38,7.9,-0.00151,0.0,0.22763]
[1778641941938,53.67,81033.89,7.9,-0.00151,0.0,0.22776]
[1778641943231,53.67,81033.98,7.9,-0.00151,0.0,0.22774]
[1778641943868,53.67,81034.04,7.9,-0.00151,0.0,0.22772]
[1778641945374,53.67,81034.13,7.9,-0.00151,0.0,0.2277]
[1778641946650,53.67,81034.1,7.9,-0.00151,0.0,0.2277]
[1778641947808,53.67,81034.07,7.9,-0.00151,0.0,0.22771]
[1778641948854,53.67,81033.03,7.9,-0.00151,0.0,0.22799]
[1778641949489,53.67,81033.03,7.9,-0.00151,0.0,0.22799]
[1778641949974,53.67,81032.67,7.9,-0.00151,0.0,0.22809]
[1778641951572,53.67,81032.67,7.9,-0.00151,0.0,0.22809]
[1778641952070,53.67,81032.67,7.9,-0.00151,0.0,0.22809]
[1778641953467,53.67,81032.54,7.9,-0.00151,0.0,0.22748]
[1778641954639,53.67,81032.24,7.9,-0.00151,0.0,0.22756]
[1778641958269,53.67,81032.81,7.9,-0.00151,0.0,0.22741]
[1778641958983,53.67,81034.17,7.9,-0.0015,0.0,0.22705]
[1778641961522,53.67,81032.69,7.9,-0.00151,0.0,0.22744]
[1778641962133,53.67,81033.07,7.9,-0.0015,0.0,0.22734]
[1778641964292,53.67,81032.45,7.9,-0.00151,0.0,0.22751]
[1778641965082,53.67,81032.6,7.9,-0.00151,0.0,0.22747]
[1778641966317,53.67,81032.69,7.9,-0.00151,0.0,0.22744]
[1778641967144,53.67,81032.69,7.9,-0.00151,0.0,0.22744]
[1778641967870,53.67,81033.45,7.9,-0.0015,0.0,0.22724]
[1778641969734,53.67,81032.82,7.9,-0.00151,0.0,0.22741]
[1778641973772,53.67,81033.09,7.9,-0.0015,0.0,0.22734]
[1778641974603,53.67,81033.58,7.9,-0.0015,0.0,0.2272]
[1778641980298,53.67,81033.78,7.9,-0.0015,0.0,0.22715]
[1778641982502,53.67,81033.55,7.9,-0.0015,0.0,0.22721]
[1778641983012,53.67,81032.31,7.9,-0.00151,0.0,0.22755]
[1778641987726,53.67,81032.03,7.9,-0.00151,0.0,0.22762]
[1778641988212,53.67,81032.03,7.9,-0.00151,0.0,0.22762]
[1778641990071,53.67,81031.66,7.9,-0.00151,0.0,0.22772]
[1778641990752,53.67,81032.0,7.9,-0.00151,0.0,0.22763]
[1778641991880,53.67,81032.0,7.9,-0.00151,0.0,0.22763]
[1778641992626,53.67,81031.66,7.9,-0.00151,0.0,0.22772]
[1778641996364,53.67,81031.76,7.9,-0.00151,0.0,0.22769]
[1778641998424,53.67,81013.95,7.9,-0.00154,0.0,0.23251]
[1778641998817,53.67,81013.95,7.9,-0.00154,0.0,0.23251]
[1778642001143,53.67,81013.97,7.9,-0.00154,0.0,0.23251]
[1778642001862,53.67,81013.97,7.9,-0.00154,0.0,0.23251]
[1778642002596,53.67,81013.97,7.9,-0.00154,0.0,0.23251]
[1778642003066,53.67,81013.97,7.9,-0.00154,0.0,0.23251]
[1778642003781,53.67,81013.37,7.9,-0.00154,0.0,0.23267]
[1778642004359,53.67,81013.37,7.9,-0.00154,0.0,0.23267]
[1778642004954,53.67,81013.37,7.9,-0.00154,0.0,0.23267]
[1778642005620,53.67,81013.37,7.9,-0.00154,0.0,0.23267]
[1778642008182,53.67,81018.48,7.9,-0.00153,0.0,0.23128]
[1778642008812,53.67,81018.65,7.9,-0.00153,0.0,0.23123]
[1778642010769,53.67,81019.4,7.9,-0.00153,0.0,0.23103]
[1778642011341,53.67,81019.4,7.9,-0.00153,0.0,0.23103]
[1778642014618,53.67,81018.64,7.9,-0.00153,0.0,0.23059]
[1778642015122,53.67,81018.64,7.9,-0.00153,0.0,0.23059]
[1778642016398,53.67,81018.85,7.9,-0.00153,0.0,0.23053]
[1778642021587,53.67,81019.09,7.9,-0.00153,0.0,0.23047]
[1778642026622,53.67,81018.71,7.9,-0.00153,0.0,0.23057]
[1778642030402,53.67,81017.18,7.9,-0.00153,0.0,0.23098]
[1778642035685,53.67,81017.2,7.9,-0.00153,0.0,0.23098]
[1778642040720,53.67,81016.62,7.9,-0.00153,0.0,0.23114]
[1778642045755,53.67,81005.97,7.9,-0.00155,0.0,0.23405]
[1778642050791,53.67,81005.8,7.9,-0.00156,0.0,0.23409]
[1778642055826,53.67,81001.99,7.9,-0.00156,0.0,0.23514]
[1778642060861,53.67,81003.88,7.9,-0.00156,0.0,0.23462]
[1778642062778,53.67,81003.43,7.9,-0.00156,0.0,0.23475]
[1778642062895,53.67,81003.43,7.9,-0.00156,0.0,0.23475]
[1778642064058,53.67,81004.18,7.9,-0.00156,0.0,0.23454]
[1778642069924,53.67,81001.16,7.9,-0.00156,0.0,0.23537]
[1778642072574,53.67,81000.61,7.9,-0.00157,0.0,0.23552]
[1778642073195,53.67,81000.89,7.9,-0.00156,0.0,0.23479]
[1778642078693,53.67,81000.15,7.9,-0.00156,0.0,0.23499]
[1778642079443,53.67,80999.92,7.9,-0.00156,0.0,0.23506]
[1778642081102,53.67,81001.53,7.9,-0.00156,0.0,0.23461]
[1778642081684,53.67,81001.53,7.9,-0.00156,0.0,0.23461]
[1778642086849,53.67,80999.93,7.9,-0.00156,0.0,0.23506]
[1778642088888,53.67,81000.3,7.9,-0.00156,0.0,0.23495]
[1778642094670,53.67,81001.52,7.9,-0.00156,0.0,0.23462]
[1778642095135,53.67,81000.57,7.9,-0.00156,0.0,0.23488]
[1778642096807,53.67,80999.73,7.9,-0.00156,0.0,0.23511]
[1778642097385,53.67,80999.73,7.9,-0.00156,0.0,0.23511]
[1778642102427,53.67,80996.57,7.9,-0.00157,0.0,0.23598]
[1778642102975,53.67,80998.37,7.9,-0.00157,0.0,0.23549]
[1778642105426,53.67,81001.66,7.9,-0.00156,0.0,0.23458]
[1778642106106,53.67,81002.11,7.9,-0.00156,0.0,0.23445]
[1778642111401,53.67,81001.9,7.9,-0.00156,0.0,0.23451]
[1778642111477,53.67,81001.9,7.9,-0.00156,0.0,0.23451]
[1778642117245,53.67,81012.3,7.9,-0.00154,0.0,0.23166]
[1778642117852,53.67,81012.66,7.9,-0.00154,0.0,0.23156]
[1778642120814,53.67,81012.02,7.9,-0.00154,0.0,0.23174]
[1778642121439,53.67,81012.02,7.9,-0.00154,0.0,0.23174]
[1778642125052,53.67,81009.33,7.9,-0.00154,0.0,0.23247]
[1778642126828,53.67,81009.74,7.9,-0.00154,0.0,0.23236]
[1778642128722,53.67,81009.75,7.9,-0.00154,0.0,0.23236]
[1778642129178,53.67,81009.85,7.9,-0.00154,0.0,0.23233]
[1778642129791,53.67,81009.85,7.9,-0.00154,0.0,0.23233]
[1778642130399,53.67,81009.85,7.9,-0.00154,0.0,0.23233]
[1778642135143,53.67,81001.86,7.9,-0.00155,0.0,0.23387]
[1778642135945,53.67,81000.77,7.9,-0.00156,0.0,0.23417]
[1778642141425,53.67,81001.35,7.9,-0.00156,0.0,0.23401]
[1778642144990,53.67,81001.59,7.9,-0.00156,0.0,0.23394]
[1778642145504,53.67,81001.59,7.9,-0.00156,0.0,0.23394]
[1778642146921,53.67,81000.76,7.9,-0.00156,0.0,0.23417]
[1778642147496,53.67,81000.76,7.9,-0.00156,0.0,0.23417]
[1778642150198,53.67,81003.44,7.9,-0.00155,0.0,0.23343]
[1778642150980,53.67,81003.84,7.9,-0.00155,0.0,0.23332]
[1778642155163,53.67,81009.93,7.9,-0.00154,0.0,0.23166]
[1778642155856,53.67,81012.34,7.9,-0.00153,0.0,0.231]
[1778642160732,53.67,81012.71,7.9,-0.00153,0.0,0.2309]
[1778642161835,53.67,81012.49,7.9,-0.00153,0.0,0.23096]
[1778642167149,53.67,81014.23,7.9,-0.00153,0.0,0.23049]
[1778642167742,53.67,81014.23,7.9,-0.00153,0.0,0.23049]
[1778642170232,53.67,81014.2,7.9,-0.00153,0.0,0.2305]
[1778642170825,53.67,81013.55,7.9,-0.00153,0.0,0.23067]
[1778642176675,53.67,81010.63,7.9,-0.00154,0.0,0.23147]
[1778642179451,53.67,81010.73,7.9,-0.00154,0.0,0.23144]
[1778642179858,53.67,81010.68,7.9,-0.00154,0.0,0.23145]
[1778642184783,53.67,81011.11,7.9,-0.00154,0.0,0.23134]
[1778642186073,53.67,81011.29,7.9,-0.00154,0.0,0.23129]
[1778642191798,53.67,81010.56,7.9,-0.00153,0.0,0.23084]
[1778642192464,53.67,81010.56,7.9,-0.00153,0.0,0.23084]
[1778642193617,53.67,81010.08,7.9,-0.00153,0.0,0.23097]
[1778642194961,53.67,81010.32,7.9,-0.00153,0.0,0.2309]
[1778642196103,53.67,81010.14,7.9,-0.00153,0.0,0.23095]
[1778642202873,53.67,81010.15,7.9,-0.00153,0.0,0.23095]
[1778642209452,53.67,81011.6,7.9,-0.00153,0.0,0.23056]
[1778642209973,53.67,81011.6,7.9,-0.00153,0.0,0.23056]
[1778642217281,53.67,81013.9,7.9,-0.00153,0.0,0.22993]
[1778642217991,53.67,81013.79,7.9,-0.00153,0.0,0.22996]
[1778642219081,53.67,81013.89,7.9,-0.00153,0.0,0.22994]
[1778642219848,53.67,81014.31,7.9,-0.00153,0.0,0.22982]
[1778642227041,53.67,81014.19,7.9,-0.00153,0.0,0.22985]
[1778642227855,53.67,81014.19,7.9,-0.00153,0.0,0.22985]
[1778642228262,53.67,81014.19,7.9,-0.00153,0.0,0.22985]
[1778642228957,53.67,81014.19,7.9,-0.00153,0.0,0.22985]
[1778642229517,53.67,81014.19,7.9,-0.00153,0.0,0.22985]
[1778642231723,53.67,81011.88,7.9,-0.00153,0.0,0.23048]
[1778642232291,53.67,81011.79,7.9,-0.00153,0.0,0.2305]
[1778642234218,53.67,81011.58,7.9,-0.00153,0.0,0.23056]
[1778642234987,53.67,81011.84,7.9,-0.00153,0.0,0.23049]
[1778642238009,53.67,81012.07,7.9,-0.00153,0.0,0.23043]
[1778642238726,53.67,81012.07,7.9,-0.00153,0.0,0.23043]
[1778642239282,53.67,81012.25,7.9,-0.00153,0.0,0.23038]
[1778642239809,53.67,81012.25,7.9,-0.00153,0.0,0.23038]
[1778642242530,53.67,81012.25,7.9,-0.00153,0.0,0.23038]
[1778642243787,53.67,81012.17,7.9,-0.00153,0.0,0.2304]
[1778642249196,53.67,81010.58,7.9,-0.00153,0.0,0.23083]
[1778642252810,53.67,81008.42,7.9,-0.00153,0.0,0.23077]
[1778642253396,53.67,81009.41,7.9,-0.00153,0.0,0.2305]
[1778642259355,53.67,81012.12,7.9,-0.00153,0.0,0.22977]
[1778642259966,53.67,81012.02,7.9,-0.00153,0.0,0.2298]
[1778642265308,53.67,81006.09,7.9,-0.00154,0.0,0.23141]
[1778642266031,53.67,81006.09,7.9,-0.00154,0.0,0.23141]
[1778642266733,53.67,81006.09,7.9,-0.00154,0.0,0.23141]
[1778642269003,53.67,81005.95,7.9,-0.00154,0.0,0.23144]
[1778642269045,53.67,81005.95,7.9,-0.00154,0.0,0.23144]
[1778642269055,53.67,81005.95,7.9,-0.00154,0.0,0.23144]
[1778642269343,53.67,81005.95,7.9,-0.00154,0.0,0.23144]
[1778642269627,53.67,81005.95,7.9,-0.00154,0.0,0.23144]
[1778642270084,53.67,81004.98,7.9,-0.00154,0.0,0.23171]
[1778642272241,53.67,81001.74,7.9,-0.00155,0.0,0.23259]
[1778642272929,53.67,81001.41,7.9,-0.00155,0.0,0.23268]
[1778642273520,53.67,81001.41,7.9,-0.00155,0.0,0.23268]
[1778642274798,53.67,80999.92,7.9,-0.00155,0.0,0.23309]
[1778642280415,53.67,81000.07,7.9,-0.00155,0.0,0.23305]
[1778642281824,53.67,81000.07,7.9,-0.00155,0.0,0.23305]
[1778642282275,53.67,81002.55,7.9,-0.00154,0.0,0.23237]
[1778642285001,53.67,81007.39,7.9,-0.00153,0.0,0.23105]
[1778642285748,53.67,81007.39,7.9,-0.00153,0.0,0.23105]
[1778642288141,53.67,81004.34,7.9,-0.00154,0.0,0.23188]
[1778642288781,53.67,81004.34,7.9,-0.00154,0.0,0.23188]
[1778642291516,53.67,81004.53,7.9,-0.00154,0.0,0.23183]
[1778642292100,53.67,81003.96,7.9,-0.00154,0.0,0.23199]
[1778642298544,53.67,81006.21,7.9,-0.00154,0.0,0.23137]
[1778642300970,53.67,81006.57,7.9,-0.00154,0.0,0.23128]
[1778642302254,53.67,81006.58,7.9,-0.00154,0.0,0.23127]
[1778642304993,53.67,81005.83,7.9,-0.00154,0.0,0.23148]
[1778642305825,53.67,81005.83,7.9,-0.00154,0.0,0.23148]
[1778642307065,53.67,81004.61,7.9,-0.00154,0.0,0.23181]
[1778642308167,53.67,81003.53,7.9,-0.00154,0.0,0.2321]
[1778642309285,53.67,81004.16,7.9,-0.00154,0.0,0.23193]
[1778642309953,53.67,81004.05,7.9,-0.00154,0.0,0.23196]
[1778642310696,53.67,81004.05,7.9,-0.00154,0.0,0.23196]
[1778642311364,53.67,81004.53,7.9,-0.00154,0.0,0.23183]
[1778642312663,53.67,81004.22,7.9,-0.00154,0.0,0.23127]
[1778642313093,53.67,81004.39,7.9,-0.00154,0.0,0.23122]
[1778642317774,53.67,81005.47,7.9,-0.00153,0.0,0.23093]
[1778642318163,53.67,81005.17,7.9,-0.00154,0.0,0.23101]
[1778642318824,53.67,81005.17,7.9,-0.00154,0.0,0.23101]
[1778642319321,53.67,81005.85,7.9,-0.00153,0.0,0.23082]
[1778642320776,53.67,81006.06,7.9,-0.00153,0.0,0.23076]
[1778642321997,53.67,81006.7,7.9,-0.00153,0.0,0.23059]
[1778642322696,53.67,81006.7,7.9,-0.00153,0.0,0.23059]
[1778642324332,53.67,81006.67,7.9,-0.00153,0.0,0.2306]
[1778642324969,53.67,81006.57,7.9,-0.00153,0.0,0.23063]
[1778642325440,53.67,81006.57,7.9,-0.00153,0.0,0.23063]
[1778642326600,53.67,81005.84,7.9,-0.00153,0.0,0.23082]
[1778642327086,53.67,81006.05,7.9,-0.00153,0.0,0.23077]
[1778642332782,53.67,81006.38,7.9,-0.00153,0.0,0.23068]
[1778642337818,53.67,81012.25,7.9,-0.00152,0.0,0.22909]
[1778642342852,53.67,81011.62,7.9,-0.00152,0.0,0.22926]
[1778642345935,53.67,81010.88,7.9,-0.00152,0.0,0.22946]
[1778642346718,53.67,81010.82,7.9,-0.00152,0.0,0.22947]
[1778642349578,53.67,81011.87,7.9,-0.00152,0.0,0.22919]
[1778642350228,53.67,81011.37,7.9,-0.00152,0.0,0.22933]
[1778642355732,53.67,81012.23,7.9,-0.00152,0.0,0.22909]
[1778642356992,53.67,81012.84,7.9,-0.00152,0.0,0.22893]
[1778642357704,53.67,81012.84,7.9,-0.00152,0.0,0.22893]
[1778642358064,53.67,81012.56,7.9,-0.00152,0.0,0.229]
[1778642358678,53.67,81012.56,7.9,-0.00152,0.0,0.229]
[1778642359256,53.67,81011.95,7.9,-0.00152,0.0,0.22917]
[1778642360360,53.67,81011.86,7.9,-0.00152,0.0,0.22919]
[1778642361078,53.67,81011.84,7.9,-0.00152,0.0,0.2292]
[1778642362392,53.67,81011.84,7.9,-0.00152,0.0,0.2292]
[1778642362963,53.67,81011.84,7.9,-0.00152,0.0,0.2292]
[1778642367160,53.67,81012.85,7.9,-0.00152,0.0,0.22893]
[1778642367755,53.67,81012.85,7.9,-0.00152,0.0,0.22893]
[1778642369822,53.67,81012.84,7.9,-0.00152,0.0,0.22893]
[1778642371203,53.67,81012.98,7.9,-0.00152,0.0,0.22889]
[1778642377090,53.67,81014.14,7.9,-0.00151,0.0,0.22793]
[1778642380020,53.67,81014.27,7.9,-0.00151,0.0,0.2279]
[1778642380682,53.67,81014.27,7.9,-0.00151,0.0,0.2279]
[1778642381255,53.67,81015.8,7.9,-0.00151,0.0,0.22749]
[1778642381955,53.67,81015.8,7.9,-0.00151,0.0,0.22749]
[1778642387160,53.67,81011.9,7.9,-0.00152,0.0,0.22854]
[1778642391906,53.67,81011.74,7.9,-0.00152,0.0,0.22858]
[1778642392909,53.67,81011.74,7.9,-0.00152,0.0,0.22858]
[1778642393578,53.67,81011.74,7.9,-0.00152,0.0,0.22858]
[1778642393990,53.67,81011.74,7.9,-0.00152,0.0,0.22858]
[1778642393585,53.67,80993.85,7.9,-0.00155,0.0,0.23345]
[1778642394631,53.67,80993.85,7.9,-0.00155,0.0,0.23345]
[1778642394698,53.67,80972.38,7.9,-0.0016,0.0,0.23942]
[1778642395328,53.67,80972.38,7.9,-0.0016,0.0,0.23942]
[1778642395990,53.67,80972.38,7.9,-0.0016,0.0,0.23942]
[1778642396046,53.67,80970.65,7.9,-0.0016,0.0,0.2399]
[1778642396501,53.67,80970.65,7.9,-0.0016,0.0,0.2399]
[1778642398249,53.67,80978.51,7.9,-0.00158,0.0,0.2377]
[1778642399130,53.67,80979.43,7.9,-0.00158,0.0,0.23744]
[1778642399945,53.67,80979.43,7.9,-0.00158,0.0,0.23744]
[1778642407773,53.67,80992.91,7.9,-0.00156,0.0,0.23371]
[1778642407903,53.67,80992.91,7.9,-0.00156,0.0,0.23371]
[1778642414351,53.67,80997.46,7.9,-0.00155,0.0,0.23246]
[1778642415037,53.67,80997.46,7.9,-0.00155,0.0,0.23246]
[1778642415306,53.67,80997.46,7.9,-0.00155,0.0,0.23246]
[1778642420078,53.67,80998.67,7.9,-0.00154,0.0,0.23213]
[1778642420758,53.67,80998.67,7.9,-0.00154,0.0,0.23213]
[1778642421173,53.67,81001.71,7.9,-0.00154,0.0,0.2313]
[1778642421481,53.67,81001.71,7.9,-0.00154,0.0,0.2313]
[1778642421682,53.67,81001.71,7.9,-0.00154,0.0,0.2313]
[1778642421948,53.67,81001.71,7.9,-0.00154,0.0,0.2313]
[1778642423765,53.67,81003.32,7.9,-0.00153,0.0,0.23086]
[1778642424628,53.67,81004.22,7.9,-0.00153,0.0,0.23062]
[1778642426190,53.67,81005.99,7.9,-0.00153,0.0,0.23014]
[1778642426835,53.67,81005.99,7.9,-0.00153,0.0,0.23014]
[1778642427944,53.67,81007.61,7.9,-0.00153,0.0,0.2297]
[1778642428557,53.67,81007.33,7.9,-0.00153,0.0,0.22977]
[1778642429230,53.67,81007.52,7.9,-0.00153,0.0,0.22972]
[1778642429913,53.67,81007.52,7.9,-0.00153,0.0,0.22972]
[1778642433672,53.67,81007.19,7.9,-0.00152,0.0,0.22916]
[1778642434263,53.67,81007.22,7.9,-0.00152,0.0,0.22916]
[1778642436980,53.67,81008.36,7.9,-0.00152,0.0,0.22885]
[1778642437682,53.67,81006.85,7.9,-0.00152,0.0,0.22926]
[1778642438123,53.67,81006.69,7.9,-0.00152,0.0,0.2293]
[1778642438894,53.67,81006.69,7.9,-0.00152,0.0,0.2293]
[1778642439972,53.67,81007.39,7.9,-0.00152,0.0,0.22911]
[1778642440548,53.67,81007.66,7.9,-0.00152,0.0,0.22904]
[1778642444948,53.67,81009.57,7.9,-0.00152,0.0,0.22852]
[1778642445589,53.67,81009.71,7.9,-0.00152,0.0,0.22848]
[1778642447335,53.67,81009.99,7.9,-0.00152,0.0,0.22841]
[1778642447823,53.67,81009.99,7.9,-0.00152,0.0,0.22841]
[1778642448530,53.67,81010.12,7.9,-0.00152,0.0,0.22837]
[1778642449101,53.67,81010.12,7.9,-0.00152,0.0,0.22837]
[1778642449475,53.67,81010.12,7.9,-0.00152,0.0,0.22837]
[1778642450221,53.67,81010.74,7.9,-0.00152,0.0,0.22821]
[1778642451560,53.67,81011.91,7.9,-0.00151,0.0,0.22789]
[1778642452017,53.67,81011.91,7.9,-0.00151,0.0,0.22789]
[1778642456011,53.67,81012.77,7.9,-0.00151,0.0,0.22766]
[1778642456926,53.67,81012.6,7.9,-0.00151,0.0,0.22771]
[1778642462693,53.67,81012.8,7.9,-0.00151,0.0,0.22765]
[1778642465567,53.67,81008.8,7.9,-0.00152,0.0,0.22873]
[1778642466088,53.67,81008.8,7.9,-0.00152,0.0,0.22873]
[1778642467325,53.67,81008.85,7.9,-0.00152,0.0,0.22872]
[1778642468048,53.67,81008.85,7.9,-0.00152,0.0,0.22872]
[1778642470637,53.67,81004.26,7.9,-0.00153,0.0,0.22996]
[1778642471086,53.67,81004.26,7.9,-0.00153,0.0,0.22996]
[1778642477245,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642477870,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642478421,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642478892,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642481600,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642482088,53.67,81005.16,7.9,-0.00153,0.0,0.22971]
[1778642485091,53.67,81005.46,7.9,-0.00153,0.0,0.22963]
[1778642485803,53.67,81005.46,7.9,-0.00153,0.0,0.22963]
[1778642489520,53.67,81001.53,7.9,-0.00153,0.0,0.2307]
[1778642489985,53.67,81001.53,7.9,-0.00153,0.0,0.2307]
[1778642493742,53.67,81000.59,7.9,-0.00153,0.0,0.2303]
[1778642494312,53.67,81000.2,7.9,-0.00153,0.0,0.23041]
[1778642497488,53.67,81010.84,7.9,-0.00151,0.0,0.22754]
[1778642498041,53.67,81010.84,7.9,-0.00151,0.0,0.22754]
[1778642500792,53.67,81010.42,7.9,-0.00151,0.0,0.22765]
[1778642501155,53.67,81011.26,7.9,-0.00151,0.0,0.22742]
[1778642504993,53.67,81011.77,7.9,-0.00151,0.0,0.22729]
[1778642505492,53.67,81011.78,7.9,-0.00151,0.0,0.22728]
[1778642511030,53.67,81012.6,7.9,-0.00151,0.0,0.22706]
[1778642513206,53.67,81012.83,7.9,-0.00151,0.0,0.227]
[1778642514582,53.67,81013.99,7.9,-0.0015,0.0,0.22669]
[1778642515795,53.67,81013.72,7.9,-0.00151,0.0,0.22676]
[1778642516492,53.67,81013.2,7.9,-0.00151,0.0,0.2269]
[1778642520524,53.67,81013.17,7.9,-0.00151,0.0,0.22691]
[1778642521157,53.67,81013.17,7.9,-0.00151,0.0,0.22691]
[1778642525068,53.67,81013.11,7.9,-0.00151,0.0,0.22693]
[1778642526121,53.67,81012.95,7.9,-0.00151,0.0,0.22697]
[1778642528025,53.67,81012.17,7.9,-0.00151,0.0,0.22718]
[1778642528689,53.67,81012.17,7.9,-0.00151,0.0,0.22718]
[1778642530233,53.67,81012.08,7.9,-0.00151,0.0,0.2272]
[1778642530541,53.67,81012.08,7.9,-0.00151,0.0,0.2272]
[1778642534309,53.67,81006.32,7.9,-0.00152,0.0,0.22875]
[1778642534990,53.67,81006.32,7.9,-0.00152,0.0,0.22875]
[1778642540233,53.67,81007.28,7.9,-0.00152,0.0,0.22849]
[1778642545234,53.67,81009.15,7.9,-0.00151,0.0,0.22799]
[1778642545979,53.67,81009.15,7.9,-0.00151,0.0,0.22799]
[1778642552218,53.67,81005.82,7.9,-0.00152,0.0,0.22889]
[1778642552855,53.67,81005.82,7.9,-0.00152,0.0,0.22889]
[1778642555291,53.67,81006.0,7.9,-0.00152,0.0,0.22819]
[1778642555965,53.67,81006.0,7.9,-0.00152,0.0,0.22819]
[1778642558805,53.67,81004.29,7.9,-0.00152,0.0,0.22866]
[1778642559309,53.67,81004.3,7.9,-0.00152,0.0,0.22865]
[1778642559951,53.67,81004.3,7.9,-0.00152,0.0,0.22865]
[1778642560567,53.67,81004.19,7.9,-0.00152,0.0,0.22868]
[1778642561353,53.67,81004.2,7.9,-0.00152,0.0,0.22868]
[1778642562540,53.67,81004.2,7.9,-0.00152,0.0,0.22868]
[1778642568521,53.67,81006.83,7.9,-0.00151,0.0,0.22797]
[1778642569129,53.67,81006.83,7.9,-0.00151,0.0,0.22797]
[1778642569951,53.67,81006.83,7.9,-0.00151,0.0,0.22797]
[1778642571129,53.67,81007.24,7.9,-0.00151,0.0,0.22786]
[1778642575230,53.67,81008.43,7.9,-0.00151,0.0,0.22754]
[1778642575932,53.67,81008.43,7.9,-0.00151,0.0,0.22754]
[1778642577064,53.67,81008.22,7.9,-0.00151,0.0,0.2276]
[1778642577970,53.67,81007.94,7.9,-0.00151,0.0,0.22767]
[1778642581654,53.67,81007.62,7.9,-0.00151,0.0,0.22776]
[1778642582261,53.67,81007.85,7.9,-0.00151,0.0,0.2277]
[1778642585953,53.67,81008.88,7.9,-0.00151,0.0,0.22742]
[1778642586721,53.67,81009.08,7.9,-0.00151,0.0,0.22737]
[1778642588101,53.67,81009.43,7.9,-0.00151,0.0,0.22727]
[1778642588843,53.67,81009.54,7.9,-0.00151,0.0,0.22724]
[1778642594513,53.67,81010.26,7.9,-0.00151,0.0,0.22705]
[1778642595127,53.67,81010.26,7.9,-0.00151,0.0,0.22705]
[1778642600805,53.67,81010.22,7.9,-0.00151,0.0,0.22706]
[1778642601266,53.67,81010.22,7.9,-0.00151,0.0,0.22706]
[1778642603550,53.67,81010.37,7.9,-0.00151,0.0,0.22702]
[1778642604186,53.67,81010.37,7.9,-0.00151,0.0,0.22702]
[1778642606334,53.67,81002.78,7.9,-0.00152,0.0,0.22906]
[1778642607058,53.67,81002.78,7.9,-0.00152,0.0,0.22906]
[1778642608519,53.67,81002.75,7.9,-0.00152,0.0,0.22907]
[1778642609007,53.67,81002.75,7.9,-0.00152,0.0,0.22907]
[1778642610708,53.67,81002.48,7.9,-0.00152,0.0,0.22915]
[1778642611154,53.67,81002.48,7.9,-0.00152,0.0,0.22915]
[1778642613664,53.67,81002.21,7.9,-0.00152,0.0,0.22857]
[1778642614227,53.67,81002.21,7.9,-0.00152,0.0,0.22857]
[1778642616009,53.67,81002.18,7.9,-0.00152,0.0,0.22858]
[1778642616700,53.67,81001.42,7.9,-0.00152,0.0,0.22879]
[1778642619181,53.67,81001.47,7.9,-0.00152,0.0,0.22877]
[1778642619907,53.67,81000.01,7.9,-0.00152,0.0,0.22917]
[1778642621297,53.67,81000.32,7.9,-0.00152,0.0,0.22908]
[1778642621968,53.67,81000.32,7.9,-0.00152,0.0,0.22908]
[1778642622443,53.67,81000.41,7.9,-0.00152,0.0,0.22906]
[1778642625071,53.67,81004.02,7.9,-0.00152,0.0,0.22808]
[1778642626559,53.67,81004.49,7.9,-0.00152,0.0,0.22796]
[1778642627764,53.67,81004.53,7.9,-0.00152,0.0,0.22795]
[1778642629576,53.67,81007.57,7.9,-0.00151,0.0,0.22713]
[1778642630079,53.67,81007.57,7.9,-0.00151,0.0,0.22713]
[1778642633635,53.67,81007.75,7.9,-0.00151,0.0,0.22708]
[1778642634481,53.67,81007.14,7.9,-0.00151,0.0,0.22724]
[1778642636286,53.67,81007.32,7.9,-0.00151,0.0,0.2272]
[1778642637189,53.67,81007.32,7.9,-0.00151,0.0,0.2272]
[1778642637823,53.67,81008.02,7.9,-0.00151,0.0,0.22701]
[1778642638427,53.67,81007.64,7.9,-0.00151,0.0,0.22711]
[1778642639080,53.67,81007.64,7.9,-0.00151,0.0,0.22711]
[1778642639785,53.67,81007.31,7.9,-0.00151,0.0,0.2272]
[1778642644964,53.67,81007.79,7.9,-0.00151,0.0,0.22707]
[1778642647045,53.67,81007.79,7.9,-0.00151,0.0,0.22707]
[1778642647694,53.67,81007.79,7.9,-0.00151,0.0,0.22707]
[1778642648209,53.67,81007.79,7.9,-0.00151,0.0,0.22707]
[1778642648864,53.67,81007.47,7.9,-0.00151,0.0,0.22716]
[1778642652041,53.67,81002.36,7.9,-0.00152,0.0,0.22853]
[1778642652629,53.67,81002.71,7.9,-0.00152,0.0,0.22844]
[1778642658057,53.67,81002.42,7.9,-0.00152,0.0,0.22852]
[1778642658802,53.67,81002.42,7.9,-0.00152,0.0,0.22852]
[1778642659461,53.67,81002.71,7.9,-0.00152,0.0,0.22844]
[1778642659942,53.67,81002.71,7.9,-0.00152,0.0,0.22844]
[1778642661149,53.67,81002.59,7.9,-0.00152,0.0,0.22847]
[1778642663625,53.67,81002.97,7.9,-0.00152,0.0,0.22837]
[1778642664125,53.67,81002.97,7.9,-0.00152,0.0,0.22837]
[1778642667802,53.67,81002.85,7.9,-0.00152,0.0,0.2284]
[1778642669570,53.67,81002.48,7.9,-0.00152,0.0,0.2285]
[1778642670663,53.67,81002.46,7.9,-0.00152,0.0,0.2285]
[1778642671090,53.67,81002.46,7.9,-0.00152,0.0,0.2285]
[1778642672437,53.67,81003.2,7.9,-0.00151,0.0,0.22766]
[1778642673589,53.67,81003.22,7.9,-0.00151,0.0,0.22766]
[1778642674834,53.67,81002.65,7.9,-0.00151,0.0,0.22781]
[1778642675664,53.67,81002.74,7.9,-0.00151,0.0,0.22778]
[1778642677432,53.67,81002.78,7.9,-0.00151,0.0,0.22777]
[1778642678464,53.67,81002.78,7.9,-0.00151,0.0,0.22777]
[1778642680074,53.67,81002.84,7.9,-0.00151,0.0,0.22776]
[1778642680701,53.67,81002.89,7.9,-0.00151,0.0,0.22774]
[1778642685006,53.67,81002.89,7.9,-0.00151,0.0,0.22774]
[1778642686079,53.67,81002.89,7.9,-0.00151,0.0,0.22774]
[1778642688583,53.67,81010.64,7.9,-0.0015,0.0,0.22567]
[1778642689298,53.67,81010.64,7.9,-0.0015,0.0,0.22567]
[1778642696712,53.67,81011.08,7.9,-0.0015,0.0,0.22555]
[1778642697464,53.67,81011.15,7.9,-0.0015,0.0,0.22553]
[1778642703372,53.67,81011.03,7.9,-0.0015,0.0,0.22556]
[1778642709416,53.67,81011.17,7.9,-0.0015,0.0,0.22553]
[1778642711300,53.67,81011.17,7.9,-0.0015,0.0,0.22553]
[1778642711971,53.67,81011.17,7.9,-0.0015,0.0,0.22553]
[1778642712583,53.67,81011.21,7.9,-0.0015,0.0,0.22551]
[1778642713758,53.67,81011.21,7.9,-0.0015,0.0,0.22551]
[1778642714684,53.67,81011.21,7.9,-0.0015,0.0,0.22551]
[1778642714847,53.67,81011.21,7.9,-0.0015,0.0,0.22551]
[1778642715458,53.67,81027.29,7.9,-0.00147,0.0,0.22126]
[1778642718988,53.67,81031.07,7.9,-0.00146,0.0,0.22027]
[1778642719171,53.67,81031.07,7.9,-0.00146,0.0,0.22027]
[1778642723258,53.67,81032.42,7.9,-0.00146,0.0,0.21992]
[1778642723961,53.67,81032.16,7.9,-0.00146,0.0,0.21999]
[1778642725799,53.67,81031.88,7.9,-0.00146,0.0,0.22006]
[1778642726309,53.67,81031.88,7.9,-0.00146,0.0,0.22006]
[1778642733043,53.67,81030.68,7.9,-0.00146,0.0,0.21975]
[1778642733709,53.67,81030.84,7.9,-0.00146,0.0,0.21971]
[1778642734532,53.67,81029.6,7.9,-0.00146,0.0,0.22003]
[1778642735021,53.67,81029.6,7.9,-0.00146,0.0,0.22003]
[1778642739771,53.67,81029.21,7.9,-0.00146,0.0,0.22013]
[1778642740286,53.67,81029.21,7.9,-0.00146,0.0,0.22013]
[1778642740929,53.67,81029.67,7.9,-0.00146,0.0,0.22001]
[1778642742053,53.67,81029.91,7.9,-0.00146,0.0,0.21995]
[1778642747548,53.67,81030.54,7.9,-0.00146,0.0,0.21978]
[1778642748742,53.67,81030.41,7.9,-0.00146,0.0,0.21982]
[1778642749217,53.67,81030.41,7.9,-0.00146,0.0,0.21982]
[1778642749940,53.67,81030.45,7.9,-0.00146,0.0,0.21981]
[1778642755742,53.67,81032.17,7.9,-0.00145,0.0,0.21936]
[1778642758349,53.67,81031.41,7.9,-0.00145,0.0,0.21956]
[1778642758973,53.67,81033.4,7.9,-0.00145,0.0,0.21904]
[1778642762043,53.67,81038.79,7.9,-0.00144,0.0,0.21764]
[1778642762558,53.67,81038.3,7.9,-0.00144,0.0,0.21777]
[1778642767985,53.67,81039.07,7.9,-0.00144,0.0,0.21757]
[1778642768411,53.67,81042.68,7.9,-0.00143,0.0,0.21664]
[1778642770400,53.67,81044.37,7.9,-0.00143,0.0,0.2162]
[1778642770420,53.67,81044.37,7.9,-0.00143,0.0,0.2162]
[1778642770952,53.67,81044.37,7.9,-0.00143,0.0,0.2162]
[1778642771632,53.67,81044.44,7.9,-0.00143,0.0,0.21619]
[1778642775102,53.67,81043.58,7.9,-0.00143,0.0,0.21641]
[1778642775696,53.67,81043.58,7.9,-0.00143,0.0,0.21641]
[1778642777019,53.67,81043.58,7.9,-0.00143,0.0,0.21641]
[1778642778932,53.67,81043.58,7.9,-0.00143,0.0,0.21641]
[1778642780423,53.67,81044.14,7.9,-0.00143,0.0,0.21626]
[1778642781023,53.67,81044.14,7.9,-0.00143,0.0,0.21626]
[1778642782897,53.67,81049.49,7.9,-0.00142,0.0,0.21489]
[1778642783273,53.67,81049.49,7.9,-0.00142,0.0,0.21489]
[1778642785134,53.67,81054.74,7.9,-0.00141,0.0,0.21355]
[1778642785808,53.67,81054.78,7.9,-0.00141,0.0,0.21354]
[1778642786312,53.67,81054.78,7.9,-0.00141,0.0,0.21354]
[1778642786701,53.67,81056.82,7.9,-0.00141,0.0,0.21303]
[1778642786748,53.67,81056.82,7.9,-0.00141,0.0,0.21303]
[1778642787031,53.67,81056.82,7.9,-0.00141,0.0,0.21303]
[1778642789973,53.67,81063.23,7.9,-0.00139,0.0,0.21141]
[1778642790647,53.67,81062.63,7.9,-0.0014,0.0,0.21156]
[1778642795260,53.67,81062.43,7.9,-0.00139,0.0,0.211]
[1778642797291,53.67,81062.44,7.9,-0.00139,0.0,0.211]
[1778642801041,53.67,81063.52,7.9,-0.00139,0.0,0.21073]
[1778642801719,53.67,81063.12,7.9,-0.00139,0.0,0.21083]
[1778642807102,53.67,81065.57,7.9,-0.00139,0.0,0.21021]
[1778642807927,53.67,81065.57,7.9,-0.00139,0.0,0.21021]
[1778642808537,53.67,81064.91,7.9,-0.00139,0.0,0.21038]
[1778642809231,53.67,81064.91,7.9,-0.00139,0.0,0.21038]
[1778642809560,53.67,81064.88,7.9,-0.00139,0.0,0.21039]
[1778642810528,53.67,81068.4,7.9,-0.00138,0.0,0.2095]
[1778642810537,53.67,81068.4,7.9,-0.00138,0.0,0.2095]
[1778642817100,53.67,81069.59,7.9,-0.00138,0.0,0.20921]
[1778642817742,53.67,81068.39,7.9,-0.00138,0.0,0.20951]
[1778642823228,53.67,81068.7,7.9,-0.00138,0.0,0.20943]
[1778642823654,53.67,81068.7,7.9,-0.00138,0.0,0.20943]
[1778642824526,53.67,81068.61,7.9,-0.00138,0.0,0.20945]
[1778642826274,53.67,81068.55,7.9,-0.00138,0.0,0.20947]
[1778642826849,53.67,81068.54,7.9,-0.00138,0.0,0.20947]
[1778642830185,53.67,81068.59,7.9,-0.00138,0.0,0.20946]
[1778642830787,53.67,81068.59,7.9,-0.00138,0.0,0.20946]
[1778642836319,53.67,81067.74,7.9,-0.00138,0.0,0.20967]
[1778642837006,53.67,81067.74,7.9,-0.00138,0.0,0.20967]
[1778642838843,53.67,81068.03,7.9,-0.00138,0.0,0.2096]
[1778642844764,53.67,81065.27,7.9,-0.00139,0.0,0.21029]
[1778642844948,53.67,81065.27,7.9,-0.00139,0.0,0.21029]
[1778642848719,53.67,81053.08,7.9,-0.00141,0.0,0.21336]
[1778642849276,53.67,81053.08,7.9,-0.00141,0.0,0.21336]
[1778642855058,53.67,81053.53,7.9,-0.0014,0.0,0.21264]
[1778642855776,53.67,81057.63,7.9,-0.0014,0.0,0.2116]
[1778642857033,53.67,81060.21,7.9,-0.00139,0.0,0.21095]
[1778642857723,53.67,81060.96,7.9,-0.00139,0.0,0.21076]
[1778642858110,53.67,81060.96,7.9,-0.00139,0.0,0.21076]
[1778642858968,53.67,81062.4,7.9,-0.00139,0.0,0.2104]
[1778642861649,53.67,81061.96,7.9,-0.00139,0.0,0.21051]
[1778642862102,53.67,81061.96,7.9,-0.00139,0.0,0.21051]
[1778642863007,53.67,81061.97,7.9,-0.00139,0.0,0.21051]
[1778642863114,53.67,81061.97,7.9,-0.00139,0.0,0.21051]
[1778642867073,53.67,81063.38,7.9,-0.00139,0.0,0.21016]
[1778642867733,53.67,81062.45,7.9,-0.00139,0.0,0.21039]
[1778642868881,53.67,81062.7,7.9,-0.00139,0.0,0.21033]
[1778642870116,53.67,81063.88,7.9,-0.00139,0.0,0.21003]
[1778642875258,53.67,81060.65,7.9,-0.00139,0.0,0.21084]
[1778642876000,53.67,81060.56,7.9,-0.00139,0.0,0.21086]
[1778642878290,53.67,81060.59,7.9,-0.00139,0.0,0.21086]
[1778642879072,53.67,81060.59,7.9,-0.00139,0.0,0.21086]
[1778642879778,53.67,81060.08,7.9,-0.00139,0.0,0.21099]
[1778642880673,53.67,81060.04,7.9,-0.00139,0.0,0.211]
[1778642883027,53.67,81059.7,7.9,-0.00139,0.0,0.21108]
[1778642885034,53.67,81059.63,7.9,-0.00139,0.0,0.2111]
[1778642888639,53.67,81057.97,7.9,-0.0014,0.0,0.21152]
[1778642889255,53.67,81057.97,7.9,-0.0014,0.0,0.21152]
[1778642892152,53.67,81058.19,7.9,-0.0014,0.0,0.21146]
[1778642892562,53.67,81058.19,7.9,-0.0014,0.0,0.21146]
[1778642894400,53.67,81057.89,7.9,-0.0014,0.0,0.21154]
[1778642894487,53.67,81057.89,7.9,-0.0014,0.0,0.21154]
[1778642898400,53.67,81065.09,7.9,-0.00138,0.0,0.20973]
[1778642899071,53.67,81065.77,7.9,-0.00138,0.0,0.20956]
[1778642899721,53.67,81066.82,7.9,-0.00138,0.0,0.2093]
[1778642900351,53.67,81066.82,7.9,-0.00138,0.0,0.2093]
[1778642902797,53.67,81069.11,7.9,-0.00138,0.0,0.20872]
[1778642903251,53.67,81069.11,7.9,-0.00138,0.0,0.20872]
[1778642904943,53.67,81069.15,7.9,-0.00138,0.0,0.20871]
[1778642905538,53.67,81068.88,7.9,-0.00138,0.0,0.20878]
[1778642906096,53.67,81068.88,7.9,-0.00138,0.0,0.20878]
[1778642907306,53.67,81069.16,7.9,-0.00138,0.0,0.20871]
[1778642908735,53.67,81069.18,7.9,-0.00138,0.0,0.20871]
[1778642909168,53.67,81069.18,7.9,-0.00138,0.0,0.20871]
[1778642909924,53.67,81069.11,7.9,-0.00138,0.0,0.20872]
[1778642911146,53.67,81069.09,7.9,-0.00138,0.0,0.20873]
[1778642911829,53.67,81069.09,7.9,-0.00137,0.0,0.20813]
[1778642912306,53.67,81069.09,7.9,-0.00137,0.0,0.20813]
[1778642914277,53.67,81069.41,7.9,-0.00137,0.0,0.20805]
[1778642914871,53.67,81068.64,7.9,-0.00137,0.0,0.20824]
[1778642918065,53.67,81070.29,7.9,-0.00137,0.0,0.20783]
[1778642918674,53.67,81069.44,7.9,-0.00137,0.0,0.20804]
[1778642920735,53.67,81069.84,7.9,-0.00137,0.0,0.20794]
[1778642921567,53.67,81069.76,7.9,-0.00137,0.0,0.20796]
[1778642926951,53.67,81071.2,7.9,-0.00137,0.0,0.2076]
[1778642931711,53.67,81071.25,7.9,-0.00137,0.0,0.20759]
[1778642932342,53.67,81071.25,7.9,-0.00137,0.0,0.20759]
[1778642934169,53.67,81069.34,7.9,-0.00137,0.0,0.20807]
[1778642935570,53.67,81069.8,7.9,-0.00137,0.0,0.20795]
[1778642941053,53.67,81071.54,7.9,-0.00137,0.0,0.20752]
[1778642945040,53.67,81074.08,7.9,-0.00136,0.0,0.20689]
[1778642945712,53.67,81075.84,7.9,-0.00136,0.0,0.20646]
[1778642949261,53.67,81076.77,7.9,-0.00136,0.0,0.20623]
[1778642949765,53.67,81076.36,7.9,-0.00136,0.0,0.20633]
[1778642950101,53.67,81076.36,7.9,-0.00136,0.0,0.20633]
[1778642950374,53.67,81076.36,7.9,-0.00136,0.0,0.20633]
[1778642956158,53.67,81081.48,7.9,-0.00135,0.0,0.20507]
[1778642961193,53.67,81083.95,7.9,-0.00135,0.0,0.20446]
[1778642966228,53.67,81083.56,7.9,-0.00135,0.0,0.20456]
[1778642968004,53.67,81083.21,7.9,-0.00135,0.0,0.20465]
[1778642968676,53.67,81083.21,7.9,-0.00135,0.0,0.20465]
[1778642969752,53.67,81078.92,7.9,-0.00135,0.0,0.2057]
[1778642970224,53.67,81078.92,7.9,-0.00135,0.0,0.2057]
[1778642970924,53.67,81078.02,7.9,-0.00136,0.0,0.20592]
[1778642972113,53.67,81078.27,7.9,-0.00135,0.0,0.20526]
[1778642977062,53.67,81077.07,7.9,-0.00135,0.0,0.20556]
[1778642978162,53.67,81077.26,7.9,-0.00135,0.0,0.20551]
[1778642982243,53.67,81076.93,7.9,-0.00135,0.0,0.20559]
[1778642984309,53.67,81076.93,7.9,-0.00135,0.0,0.20559]
[1778642987905,53.67,81077.15,7.9,-0.00135,0.0,0.20554]
[1778642988433,53.67,81077.15,7.9,-0.00135,0.0,0.20554]
[1778642990072,53.67,81076.9,7.9,-0.00135,0.0,0.2056]
[1778642990752,53.67,81076.42,7.9,-0.00136,0.0,0.20572]
[1778642992732,53.67,81076.25,7.9,-0.00136,0.0,0.20576]
[1778642993966,53.67,81076.21,7.9,-0.00136,0.0,0.20577]
[1778643003380,53.67,81080.72,7.9,-0.00135,0.0,0.20466]
[1778643004066,53.67,81080.55,7.9,-0.00135,0.0,0.2047]
[1778643005121,53.67,81080.52,7.9,-0.00135,0.0,0.20471]
[1778643005864,53.67,81080.58,7.9,-0.00135,0.0,0.2047]
[1778643006980,53.67,81079.57,7.9,-0.00135,0.0,0.20494]
[1778643008084,53.67,81079.95,7.9,-0.00135,0.0,0.20485]
[1778643010360,53.67,81079.24,7.9,-0.00135,0.0,0.20503]
[1778643010991,53.67,81079.24,7.9,-0.00135,0.0,0.20503]
[1778643014517,53.67,81077.98,7.9,-0.00135,0.0,0.20533]
[1778643015022,53.67,81077.97,7.9,-0.00135,0.0,0.20534]
[1778643016572,53.67,81077.97,7.9,-0.00135,0.0,0.20534]
[1778643017780,53.67,81077.96,7.9,-0.00135,0.0,0.20534]
[1778643019955,53.67,81078.08,7.9,-0.00135,0.0,0.20531]
[1778643020560,53.67,81078.08,7.9,-0.00135,0.0,0.20531]
[1778643022109,53.67,81077.65,7.9,-0.00135,0.0,0.20542]
[1778643022794,53.67,81077.08,7.9,-0.00135,0.0,0.20556]
[1778643025036,53.67,81077.13,7.9,-0.00135,0.0,0.20554]
[1778643025687,53.67,81077.13,7.9,-0.00135,0.0,0.20554]
[1778643027529,53.67,81077.0,7.9,-0.00135,0.0,0.20558]
[1778643027976,53.67,81077.76,7.9,-0.00135,0.0,0.20539]
[1778643029755,53.67,81077.25,7.9,-0.00135,0.0,0.20551]
[1778643030314,53.67,81077.25,7.9,-0.00135,0.0,0.20551]
[1778643032803,53.67,81079.87,7.9,-0.00135,0.0,0.20428]
[1778643033517,53.67,81079.87,7.9,-0.00135,0.0,0.20428]
[1778643035241,53.67,81079.87,7.9,-0.00135,0.0,0.20428]
[1778643038227,53.67,81084.95,7.9,-0.00134,0.0,0.20304]
[1778643044597,53.67,81082.06,7.9,-0.00134,0.0,0.20374]
[1778643045259,53.67,81082.06,7.9,-0.00134,0.0,0.20374]
[1778643052042,53.67,81081.97,7.9,-0.00134,0.0,0.20376]
[1778643052849,53.67,81082.75,7.9,-0.00134,0.0,0.20357]
[1778643055472,53.67,81081.61,7.9,-0.00134,0.0,0.20385]
[1778643056131,53.67,81082.08,7.9,-0.00134,0.0,0.20374]
[1778643056982,53.67,81082.18,7.9,-0.00134,0.0,0.20371]
[1778643057606,53.67,81082.18,7.9,-0.00134,0.0,0.20371]
[1778643058091,53.67,81082.77,7.9,-0.00134,0.0,0.20357]
[1778643058741,53.67,81082.17,7.9,-0.00134,0.0,0.20372]
[1778643059990,53.67,81082.72,7.9,-0.00134,0.0,0.20358]
[1778643060559,53.67,81082.72,7.9,-0.00134,0.0,0.20358]
[1778643061701,53.67,81083.6,7.9,-0.00134,0.0,0.20337]
[1778643062126,53.67,81083.6,7.9,-0.00134,0.0,0.20337]
[1778643066811,53.67,81084.19,7.9,-0.00134,0.0,0.20322]
[1778643067297,53.67,81084.19,7.9,-0.00134,0.0,0.20322]
[1778643069725,53.67,81084.88,7.9,-0.00134,0.0,0.20306]
[1778643070147,53.67,81084.88,7.9,-0.00134,0.0,0.20306]
[1778643077093,53.67,81084.82,7.9,-0.00134,0.0,0.20307]
[1778643078094,53.67,81083.04,7.9,-0.00134,0.0,0.2035]
[1778643080918,53.67,81080.5,7.9,-0.00134,0.0,0.20412]
[1778643081487,53.67,81080.5,7.9,-0.00134,0.0,0.20412]
[1778643083958,53.67,81074.73,7.9,-0.00135,0.0,0.20554]
[1778643084732,53.67,81073.18,7.9,-0.00136,0.0,0.20592]
[1778643085435,53.67,81073.18,7.9,-0.00136,0.0,0.20592]
[1778643086095,53.67,81075.64,7.9,-0.00135,0.0,0.20531]
[1778643090247,53.67,81076.24,7.9,-0.00135,0.0,0.20517]
[1778643090790,53.67,81076.24,7.9,-0.00135,0.0,0.20517]
[1778643092043,53.67,81076.43,7.9,-0.00135,0.0,0.20453]
[1778643094352,53.67,81076.67,7.9,-0.00135,0.0,0.20447]
[1778643100166,53.67,81075.57,7.9,-0.00135,0.0,0.20474]
[1778643102375,53.67,81075.57,7.9,-0.00135,0.0,0.20474]
[1778643104141,53.67,81076.58,7.9,-0.00135,0.0,0.20449]
[1778643106732,53.67,81076.67,7.9,-0.00135,0.0,0.20447]
[1778643107809,53.67,81076.94,7.9,-0.00135,0.0,0.2044]
[1778643108947,53.67,81076.71,7.9,-0.00135,0.0,0.20446]
[1778643110094,53.67,81077.55,7.9,-0.00135,0.0,0.20425]
[1778643111194,53.67,81076.87,7.9,-0.00135,0.0,0.20442]
[1778643111877,53.67,81075.91,7.9,-0.00135,0.0,0.20465]
[1778643113030,53.67,81077.4,7.9,-0.00135,0.0,0.20429]
[1778643114491,53.67,81077.31,7.9,-0.00135,0.0,0.20431]
[1778643116025,53.67,81077.21,7.9,-0.00135,0.0,0.20434]
[1778643116725,53.67,81077.21,7.9,-0.00135,0.0,0.20434]
[1778643117971,53.67,81076.96,7.9,-0.00135,0.0,0.2044]
[1778643118507,53.67,81076.96,7.9,-0.00135,0.0,0.2044]
[1778643121280,53.67,81076.41,7.9,-0.00135,0.0,0.20453]
[1778643123582,53.67,81077.59,7.9,-0.00135,0.0,0.20424]
[1778643124092,53.67,81076.92,7.9,-0.00135,0.0,0.20441]
[1778643124795,53.67,81076.41,7.9,-0.00135,0.0,0.20453]
[1778643125887,53.67,81076.7,7.9,-0.00135,0.0,0.20446]
[1778643126713,53.67,81076.7,7.9,-0.00135,0.0,0.20446]
[1778643127805,53.67,81071.03,7.9,-0.00136,0.0,0.20585]
[1778643128541,53.67,81071.03,7.9,-0.00136,0.0,0.20585]
[1778643128950,53.67,81066.86,7.9,-0.00136,0.0,0.20688]
[1778643129599,53.67,81066.86,7.9,-0.00136,0.0,0.20688]
[1778643130050,53.67,81066.8,7.9,-0.00136,0.0,0.2069]
[1778643130900,53.67,81066.8,7.9,-0.00136,0.0,0.2069]
[1778643132087,53.67,81067.35,7.9,-0.00136,0.0,0.20676]
[1778643132479,53.67,81067.35,7.9,-0.00136,0.0,0.20676]
[1778643137578,53.67,81069.06,7.9,-0.00136,0.0,0.20634]
[1778643138476,53.67,81069.53,7.9,-0.00136,0.0,0.20622]
[1778643139015,53.67,81069.53,7.9,-0.00136,0.0,0.20622]
[1778643140056,53.67,81069.33,7.9,-0.00136,0.0,0.20627]
[1778643141797,53.67,81068.2,7.9,-0.00136,0.0,0.20655]
[1778643142437,53.67,81068.2,7.9,-0.00136,0.0,0.20655]
[1778643142880,53.67,81068.84,7.9,-0.00136,0.0,0.20639]
[1778643143590,53.67,81068.84,7.9,-0.00136,0.0,0.20639]
[1778643144976,53.67,81068.92,7.9,-0.00136,0.0,0.20637]
[1778643146128,53.67,81069.55,7.9,-0.00136,0.0,0.20622]
[1778643146744,53.67,81069.55,7.9,-0.00136,0.0,0.20622]
[1778643147347,53.67,81070.11,7.9,-0.00136,0.0,0.20608]
[1778643149776,53.67,81069.6,7.9,-0.00136,0.0,0.20621]
[1778643150981,53.67,81069.94,7.9,-0.00136,0.0,0.20612]
[1778643153934,53.67,81069.47,7.9,-0.00136,0.0,0.20564]
[1778643155069,53.67,81069.84,7.9,-0.00136,0.0,0.20555]
[1778643157972,53.67,81069.75,7.9,-0.00136,0.0,0.20557]
[1778643158575,53.67,81069.75,7.9,-0.00136,0.0,0.20557]
[1778643160936,53.67,81072.01,7.9,-0.00135,0.0,0.20502]
[1778643161511,53.67,81072.01,7.9,-0.00135,0.0,0.20502]
[1778643167936,53.67,81074.94,7.9,-0.00135,0.0,0.2043]
[1778643168580,53.67,81074.94,7.9,-0.00135,0.0,0.2043]
[1778643174063,53.67,81073.54,7.9,-0.00135,0.0,0.20464]
[1778643175275,53.67,81074.11,7.9,-0.00135,0.0,0.2045]
[1778643175812,53.67,81074.3,7.9,-0.00135,0.0,0.20445]
[1778643176434,53.67,81074.3,7.9,-0.00135,0.0,0.20445]
[1778643177773,53.67,81073.89,7.9,-0.00135,0.0,0.20455]
[1778643178270,53.67,81074.02,7.9,-0.00135,0.0,0.20452]
[1778643179628,53.67,81074.36,7.9,-0.00135,0.0,0.20444]
[1778643180084,53.67,81074.64,7.9,-0.00135,0.0,0.20437]
[1778643180794,53.67,81074.64,7.9,-0.00135,0.0,0.20437]
[1778643181232,53.67,81073.72,7.9,-0.00135,0.0,0.2046]
[1778643186048,53.67,81074.54,7.9,-0.00135,0.0,0.2044]
[1778643187402,53.67,81074.54,7.9,-0.00135,0.0,0.2044]
[1778643187967,53.67,81074.56,7.9,-0.00135,0.0,0.20439]
[1778643188708,53.67,81074.56,7.9,-0.00135,0.0,0.20439]
[1778643192131,53.67,81076.73,7.9,-0.00134,0.0,0.20386]
[1778643192236,53.67,81076.73,7.9,-0.00134,0.0,0.20386]
[1778643192268,53.67,81076.73,7.9,-0.00134,0.0,0.20386]
[1778643192452,53.67,81076.73,7.9,-0.00134,0.0,0.20386]
[1778643195856,53.67,81086.96,7.9,-0.00133,0.0,0.20138]
[1778643195901,53.67,81086.96,7.9,-0.00133,0.0,0.20138]
[1778643195986,53.67,81086.96,7.9,-0.00133,0.0,0.20138]
[1778643196387,53.67,81086.96,7.9,-0.00133,0.0,0.20138]
[1778643196896,53.67,81089.27,7.9,-0.00132,0.0,0.20082]
[1778643196909,53.67,81058.33,7.9,-0.00138,0.0,0.2084]
[1778643197874,53.67,81058.33,7.9,-0.00138,0.0,0.2084]
[1778643198088,53.67,81058.33,7.9,-0.00138,0.0,0.2084]
[1778643198682,53.67,81058.33,7.9,-0.00138,0.0,0.2084]
[1778643198943,53.67,81059.93,7.9,-0.00137,0.0,0.208]
[1778643199318,53.67,81059.93,7.9,-0.00137,0.0,0.208]
[1778643199869,53.67,81065.63,7.9,-0.00136,0.0,0.20659]
[1778643200415,53.67,81065.63,7.9,-0.00136,0.0,0.20659]
[1778643201069,53.67,81066.54,7.9,-0.00136,0.0,0.20636]
[1778643204152,53.67,81057.29,7.9,-0.00138,0.0,0.20866]
[1778643204821,53.67,81057.29,7.9,-0.00138,0.0,0.20866]
[1778643206755,53.67,81062.21,7.9,-0.00137,0.0,0.20743]
[1778643207285,53.67,81062.88,7.9,-0.00137,0.0,0.20727]
[1778643208753,53.67,81062.73,7.9,-0.00137,0.0,0.20731]
[1778643210129,53.67,81063.02,7.9,-0.00137,0.0,0.20723]
[1778643211232,53.67,81063.02,7.9,-0.00137,0.0,0.20723]
[1778643211809,53.67,81063.02,7.9,-0.00137,0.0,0.20723]
[1778643212165,53.67,81062.92,7.9,-0.00136,0.0,0.20666]
[1778643212459,53.67,81062.92,7.9,-0.00136,0.0,0.20666]
[1778643215977,53.67,81069.95,7.9,-0.00135,0.0,0.20493]
[1778643217896,53.67,81068.88,7.9,-0.00135,0.0,0.20519]
[1778643218054,53.67,81068.88,7.9,-0.00135,0.0,0.20519]
[1778643220430,53.67,81069.14,7.9,-0.00135,0.0,0.20513]
[1778643221514,53.67,81069.14,7.9,-0.00135,0.0,0.20513]
[1778643225776,53.67,81077.49,7.9,-0.00134,0.0,0.20308]
[1778643226418,53.67,81077.67,7.9,-0.00134,0.0,0.20304]
[1778643227048,53.67,81077.96,7.9,-0.00134,0.0,0.20297]
[1778643227706,53.67,81077.96,7.9,-0.00134,0.0,0.20297]
[1778643230078,53.67,81078.03,7.9,-0.00134,0.0,0.20295]
[1778643230742,53.67,81078.03,7.9,-0.00134,0.0,0.20295]
[1778643231263,53.67,81079.56,7.9,-0.00133,0.0,0.20258]
[1778643232134,53.67,81080.99,7.9,-0.00133,0.0,0.20223]
[1778643236452,53.67,81078.76,7.9,-0.00134,0.0,0.20277]
[1778643237029,53.67,81078.34,7.9,-0.00134,0.0,0.20288]
[1778643237876,53.67,81079.01,7.9,-0.00134,0.0,0.20271]
[1778643238460,53.67,81079.01,7.9,-0.00134,0.0,0.20271]
[1778643241675,53.67,81079.69,7.9,-0.00133,0.0,0.20255]
[1778643242777,53.67,81078.83,7.9,-0.00134,0.0,0.20276]
[1778643245383,53.67,81078.93,7.9,-0.00134,0.0,0.20273]
[1778643246741,53.67,81079.09,7.9,-0.00134,0.0,0.20269]
[1778643250977,53.67,81079.98,7.9,-0.00133,0.0,0.20248]
[1778643252330,53.67,81081.85,7.9,-0.00133,0.0,0.20202]
[1778643255780,53.67,81085.22,7.9,-0.00132,0.0,0.20121]
[1778643257532,53.67,81085.67,7.9,-0.00132,0.0,0.2011]
[1778643257671,53.67,81085.67,7.9,-0.00132,0.0,0.2011]
[1778643258026,53.67,81085.85,7.9,-0.00132,0.0,0.20106]
[1778643259176,53.67,81086.26,7.9,-0.00132,0.0,0.20096]
[1778643260457,53.67,81086.15,7.9,-0.00132,0.0,0.20098]
[1778643262092,53.67,81086.08,7.9,-0.00132,0.0,0.201]
[1778643262863,53.67,81086.08,7.9,-0.00132,0.0,0.201]
[1778643263980,53.67,81085.18,7.9,-0.00132,0.0,0.20122]
[1778643264617,53.67,81085.18,7.9,-0.00132,0.0,0.20122]
[1778643265464,53.67,81085.13,7.9,-0.00132,0.0,0.20123]
[1778643265983,53.67,81085.14,7.9,-0.00132,0.0,0.20123]
[1778643267233,53.67,81085.6,7.9,-0.00132,0.0,0.20112]
[1778643267811,53.67,81085.6,7.9,-0.00132,0.0,0.20112]
[1778643274616,53.67,81083.51,7.9,-0.00132,0.0,0.20104]
[1778643275045,53.67,81083.1,7.9,-0.00132,0.0,0.20113]
[1778643278094,53.67,81082.66,7.9,-0.00133,0.0,0.20124]
[1778643278690,53.67,81082.66,7.9,-0.00133,0.0,0.20124]
[1778643280547,53.67,81082.51,7.9,-0.00133,0.0,0.20128]
[1778643281089,53.67,81082.55,7.9,-0.00133,0.0,0.20127]
[1778643282205,53.67,81082.55,7.9,-0.00133,0.0,0.20127]
[1778643284203,53.67,81080.37,7.9,-0.00133,0.0,0.20179]
[1778643285521,53.67,81079.29,7.9,-0.00133,0.0,0.20206]
[1778643286186,53.67,81079.19,7.9,-0.00133,0.0,0.20208]
[1778643291504,53.67,81079.37,7.9,-0.00133,0.0,0.20204]
[1778643292791,53.67,81079.37,7.9,-0.00133,0.0,0.20204]
[1778643293500,53.67,81080.2,7.9,-0.00133,0.0,0.20184]
[1778643298557,53.67,81081.37,7.9,-0.00133,0.0,0.20155]
[1778643301786,53.67,81081.2,7.9,-0.00133,0.0,0.20159]
[1778643302334,53.67,81084.09,7.9,-0.00132,0.0,0.2009]
[1778643307623,53.67,81086.35,7.9,-0.00132,0.0,0.20035]
[1778643309811,53.67,81086.71,7.9,-0.00132,0.0,0.20026]
[1778643310458,53.67,81086.7,7.9,-0.00132,0.0,0.20027]
[1778643311045,53.67,81086.39,7.9,-0.00132,0.0,0.20034]
[1778643311794,53.67,81086.39,7.9,-0.00132,0.0,0.20034]
[1778643314279,53.67,81086.29,7.9,-0.00132,0.0,0.20037]
[1778643314984,53.67,81086.38,7.9,-0.00132,0.0,0.20034]
[1778643315623,53.67,81086.38,7.9,-0.00132,0.0,0.20034]
[1778643316061,53.67,81086.28,7.9,-0.00132,0.0,0.20037]
[1778643317999,53.67,81086.48,7.9,-0.00132,0.0,0.20032]
[1778643318629,53.67,81086.48,7.9,-0.00132,0.0,0.20032]
[1778643322249,53.67,81086.78,7.9,-0.00132,0.0,0.20025]
[1778643323377,53.67,81086.78,7.9,-0.00132,0.0,0.20025]
[1778643328770,53.67,81086.94,7.9,-0.00132,0.0,0.20021]
[1778643329043,53.67,81086.94,7.9,-0.00132,0.0,0.20021]
[1778643329757,53.67,81086.94,7.9,-0.00132,0.0,0.20021]
[1778643330156,53.67,81087.15,7.9,-0.00132,0.0,0.20016]
[1778643330740,53.67,81087.15,7.9,-0.00132,0.0,0.20016]
[1778643334560,53.67,81079.76,7.9,-0.00133,0.0,0.20135]
[1778643335726,53.67,81075.14,7.9,-0.00133,0.0,0.20247]
[1778643336250,53.67,81074.91,7.9,-0.00134,0.0,0.20253]
[1778643337004,53.67,81075.07,7.9,-0.00133,0.0,0.20249]
[1778643337711,53.67,81075.07,7.9,-0.00133,0.0,0.20249]
[1778643338276,53.67,81074.09,7.9,-0.00134,0.0,0.20273]
[1778643338895,53.67,81074.09,7.9,-0.00134,0.0,0.20273]
[1778643339641,53.67,81073.98,7.9,-0.00134,0.0,0.20276]
[1778643340260,53.67,81073.98,7.9,-0.00134,0.0,0.20276]
[1778643340955,53.67,81073.98,7.9,-0.00134,0.0,0.20276]
[1778643345529,53.67,81074.38,7.9,-0.00134,0.0,0.20266]
[1778643346165,53.67,81073.9,7.9,-0.00134,0.0,0.20278]
[1778643351374,53.67,81074.0,7.9,-0.00134,0.0,0.20275]
[1778643352700,53.67,81074.0,7.9,-0.00134,0.0,0.20275]
[1778643357809,53.67,81085.77,7.9,-0.00132,0.0,0.19991]
[1778643358495,53.67,81086.08,7.9,-0.00132,0.0,0.19983]
[1778643361555,53.67,81086.79,7.9,-0.00131,0.0,0.19966]
[1778643362723,53.67,81087.14,7.9,-0.00131,0.0,0.19958]
[1778643363216,53.67,81087.24,7.9,-0.00131,0.0,0.19955]
[1778643364549,53.67,81087.27,7.9,-0.00131,0.0,0.19955]
[1778643366242,53.67,81087.31,7.9,-0.00131,0.0,0.19954]
[1778643366769,53.67,81087.31,7.9,-0.00131,0.0,0.19954]
[1778643368042,53.67,81087.35,7.9,-0.00131,0.0,0.19953]
[1778643369135,53.67,81087.35,7.9,-0.00131,0.0,0.19953]
[1778643369835,53.67,81087.35,7.9,-0.00131,0.0,0.19953]
[1778643370481,53.67,81087.35,7.9,-0.00131,0.0,0.19953]
[1778643374269,53.67,81087.2,7.9,-0.00131,0.0,0.19956]
[1778643375745,53.67,81087.2,7.9,-0.00131,0.0,0.19956]
[1778643376998,53.67,81088.02,7.9,-0.00131,0.0,0.19937]
[1778643381240,53.67,81088.19,7.9,-0.00131,0.0,0.19933]
[1778643381895,53.67,81088.19,7.9,-0.00131,0.0,0.19933]
[1778643382592,53.67,81087.99,7.9,-0.00131,0.0,0.19937]
[1778643383971,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643384781,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643385437,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643386052,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643389197,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643389876,53.67,81088.22,7.9,-0.00131,0.0,0.19932]
[1778643395651,53.67,81088.07,7.9,-0.00131,0.0,0.19877]
[1778643396612,53.67,81088.07,7.9,-0.00131,0.0,0.19877]
[1778643398255,53.67,81114.03,7.9,-0.00126,0.0,0.19265]
[1778643403290,53.67,81111.33,7.9,-0.00127,0.0,0.19328]
[1778643408729,53.67,81109.15,7.9,-0.00127,0.0,0.19379]
[1778643409603,53.67,81108.41,7.9,-0.00127,0.0,0.19396]
[1778643415375,53.67,81108.09,7.9,-0.00127,0.0,0.19404]
[1778643416424,53.67,81108.09,7.9,-0.00127,0.0,0.19404]
[1778643416436,53.67,81108.09,7.9,-0.00127,0.0,0.19404]
[1778643418784,53.67,81102.79,7.9,-0.00128,0.0,0.19528]
[1778643419957,53.67,81100.42,7.9,-0.00129,0.0,0.19584]
[1778643421689,53.67,81100.52,7.9,-0.00129,0.0,0.19582]
[1778643421726,53.67,81100.52,7.9,-0.00129,0.0,0.19582]
[1778643422816,53.67,81100.51,7.9,-0.00129,0.0,0.19582]
[1778643423266,53.67,81093.21,7.9,-0.0013,0.0,0.19755]
[1778643424750,53.67,81085.82,7.9,-0.00131,0.0,0.19931]
[1778643425420,53.67,81083.83,7.9,-0.00132,0.0,0.19979]
[1778643427194,53.67,81084.14,7.9,-0.00132,0.0,0.19971]
[1778643427357,53.67,81084.14,7.9,-0.00132,0.0,0.19971]
[1778643429935,53.67,81089.05,7.9,-0.00131,0.0,0.19854]
[1778643430592,53.67,81090.12,7.9,-0.0013,0.0,0.19828]
[1778643431054,53.67,81090.12,7.9,-0.0013,0.0,0.19828]
[1778643431871,53.67,81089.52,7.9,-0.00131,0.0,0.19843]
[1778643432575,53.67,81088.34,7.9,-0.00131,0.0,0.19871]
[1778643435002,53.67,81086.51,7.9,-0.00131,0.0,0.19915]
[1778643436977,53.67,81086.88,7.9,-0.00131,0.0,0.19906]
[1778643437570,53.67,81086.95,7.9,-0.00131,0.0,0.19904]
[1778643443577,53.67,81087.1,7.9,-0.00131,0.0,0.199]
[1778643448612,53.67,81087.97,7.9,-0.00131,0.0,0.1988]
[1778643453475,53.67,81088.01,7.9,-0.0013,0.0,0.19821]
[1778643453927,53.67,81088.01,7.9,-0.0013,0.0,0.19821]
[1778643456527,53.67,81091.72,7.9,-0.0013,0.0,0.19732]
[1778643457190,53.67,81092.1,7.9,-0.0013,0.0,0.19723]
[1778643462710,53.67,81093.2,7.9,-0.0013,0.0,0.19697]
[1778643467962,53.67,81098.08,7.9,-0.00129,0.0,0.19582]
[1778643468076,53.67,81098.08,7.9,-0.00129,0.0,0.19582]
[1778643469644,53.67,81101.34,7.9,-0.00128,0.0,0.19505]
[1778643470157,53.67,81101.83,7.9,-0.00128,0.0,0.19493]
[1778643473489,53.67,81102.77,7.9,-0.00128,0.0,0.19471]
[1778643474747,53.67,81102.8,7.9,-0.00128,0.0,0.19471]
[1778643480836,53.67,81112.61,7.9,-0.00126,0.0,0.19242]
[1778643484105,53.67,81115.11,7.9,-0.00126,0.0,0.19184]
[1778643485563,53.67,81114.74,7.9,-0.00126,0.0,0.19192]
[1778643486765,53.67,81115.65,7.9,-0.00126,0.0,0.19171]
[1778643487326,53.67,81115.42,7.9,-0.00126,0.0,0.19176]
[1778643487915,53.67,81115.42,7.9,-0.00126,0.0,0.19176]
[1778643488562,53.67,81113.91,7.9,-0.00126,0.0,0.19211]
[1778643489727,53.67,81113.03,7.9,-0.00126,0.0,0.19232]
[1778643490207,53.67,81113.82,7.9,-0.00126,0.0,0.19214]
[1778643494403,53.67,81119.98,7.9,-0.00125,0.0,0.19071]
[1778643494930,53.67,81119.98,7.9,-0.00125,0.0,0.19071]
[1778643500214,53.67,81132.16,7.9,-0.00123,0.0,0.18792]
[1778643500971,53.67,81132.16,7.9,-0.00123,0.0,0.18792]
[1778643501618,53.67,81132.2,7.9,-0.00123,0.0,0.18791]
[1778643502713,53.67,81132.2,7.9,-0.00123,0.0,0.18791]
[1778643505202,53.67,81132.35,7.9,-0.00123,0.0,0.18788]
[1778643505828,53.67,81132.35,7.9,-0.00123,0.0,0.18788]
[1778643507222,53.67,81132.61,7.9,-0.00123,0.0,0.18782]
[1778643507854,53.67,81132.61,7.9,-0.00123,0.0,0.18782]
[1778643510994,53.67,81133.81,7.9,-0.00123,0.0,0.18755]
[1778643511311,53.67,81134.6,7.9,-0.00122,0.0,0.18682]
[1778643511784,53.67,81134.6,7.9,-0.00122,0.0,0.18682]
[1778643512607,53.67,81141.44,7.9,-0.00121,0.0,0.18527]
[1778643517919,53.67,81138.56,7.9,-0.00122,0.0,0.18592]
[1778643518459,53.67,81137.45,7.9,-0.00122,0.0,0.18617]
[1778643524140,53.67,81133.37,7.9,-0.00122,0.0,0.18709]
[1778643529059,53.67,81132.45,7.9,-0.00123,0.0,0.1873]
[1778643529117,53.67,81132.45,7.9,-0.00123,0.0,0.1873]
[1778643532847,53.67,81131.45,7.9,-0.00123,0.0,0.18753]
[1778643533211,53.67,81131.14,7.9,-0.00123,0.0,0.1876]
[1778643535400,53.67,81131.2,7.9,-0.00123,0.0,0.18759]
[1778643536086,53.67,81131.2,7.9,-0.00123,0.0,0.18759]
[1778643540091,53.67,81128.16,7.9,-0.00123,0.0,0.18828]
[1778643540804,53.67,81124.42,7.9,-0.00124,0.0,0.18913]
[1778643541240,53.67,81116.36,7.9,-0.00125,0.0,0.19098]
[1778643542385,53.67,81112.95,7.9,-0.00126,0.0,0.19177]
[1778643542508,53.67,81112.95,7.9,-0.00126,0.0,0.19177]
[1778643543389,53.67,81114.21,7.9,-0.00126,0.0,0.19148]
[1778643544116,53.67,81114.21,7.9,-0.00126,0.0,0.19148]
[1778643544802,53.67,81113.83,7.9,-0.00126,0.0,0.19157]
[1778643546765,53.67,81112.5,7.9,-0.00126,0.0,0.19188]
[1778643547539,53.67,81112.49,7.9,-0.00126,0.0,0.19188]
[1778643548064,53.67,81112.49,7.9,-0.00126,0.0,0.19188]
[1778643549354,53.67,81113.0,7.9,-0.00126,0.0,0.19176]
[1778643550510,53.67,81113.02,7.9,-0.00126,0.0,0.19175]
[1778643551033,53.67,81113.02,7.9,-0.00126,0.0,0.19175]
[1778643552445,53.67,81112.95,7.9,-0.00126,0.0,0.19177]
[1778643553560,53.67,81114.65,7.9,-0.00126,0.0,0.19138]
[1778643557495,53.67,81119.84,7.9,-0.00125,0.0,0.19018]
[1778643558068,53.67,81119.84,7.9,-0.00125,0.0,0.19018]
[1778643562446,53.67,81121.79,7.9,-0.00124,0.0,0.18973]
[1778643564796,53.67,81121.83,7.9,-0.00124,0.0,0.18972]
[1778643570483,53.67,81121.57,7.9,-0.00124,0.0,0.18978]
[1778643571649,53.67,81121.57,7.9,-0.00124,0.0,0.18978]
[1778643571850,53.67,81121.57,7.9,-0.00124,0.0,0.18978]
[1778643572946,53.67,81121.92,7.9,-0.00124,0.0,0.18914]
[1778643574111,53.67,81124.04,7.9,-0.00124,0.0,0.18866]
[1778643576009,53.67,81128.0,7.9,-0.00123,0.0,0.18776]
[1778643576927,53.67,81127.75,7.9,-0.00123,0.0,0.18781]
[1778643579849,53.67,81127.81,7.9,-0.00123,0.0,0.1878]
[1778643580262,53.67,81128.21,7.9,-0.00123,0.0,0.18771]
[1778643584344,53.67,81129.37,7.9,-0.00123,0.0,0.18745]
[1778643585022,53.67,81129.37,7.9,-0.00123,0.0,0.18745]
[1778643587652,53.67,81124.02,7.9,-0.00124,0.0,0.18866]
[1778643588339,53.67,81124.44,7.9,-0.00124,0.0,0.18857]
[1778643593109,53.67,81124.23,7.9,-0.00124,0.0,0.18862]
[1778643593723,53.67,81124.64,7.9,-0.00124,0.0,0.18852]
[1778643597740,53.67,81125.49,7.9,-0.00123,0.0,0.18833]
[1778643598440,53.67,81125.49,7.9,-0.00123,0.0,0.18833]
[1778643599156,53.67,81125.49,7.9,-0.00123,0.0,0.18833]
[1778643599800,53.67,81125.42,7.9,-0.00123,0.0,0.18834]
[1778643604407,53.67,81124.84,7.9,-0.00123,0.0,0.18848]
[1778643604964,53.67,81124.84,7.9,-0.00123,0.0,0.18848]
[1778643613788,53.67,81125.79,7.9,-0.00123,0.0,0.18826]
[1778643616243,53.67,81125.97,7.9,-0.00123,0.0,0.18822]
[1778643616846,53.67,81126.0,7.9,-0.00123,0.0,0.18821]
[1778643623859,53.67,81125.6,7.9,-0.00123,0.0,0.1883]
[1778643625233,53.67,81125.6,7.9,-0.00123,0.0,0.1883]
[1778643625835,53.67,81125.95,7.9,-0.00123,0.0,0.18822]
[1778643628792,53.67,81126.03,7.9,-0.00123,0.0,0.1882]
[1778643629631,53.67,81126.0,7.9,-0.00123,0.0,0.18821]
[1778643634698,53.67,81125.96,7.9,-0.00123,0.0,0.18766]
[1778643635267,53.67,81125.96,7.9,-0.00123,0.0,0.18766]
[1778643637714,53.67,81125.94,7.9,-0.00123,0.0,0.18767]
[1778643638858,53.67,81125.94,7.9,-0.00123,0.0,0.18767]
[1778643642535,53.67,81126.54,7.9,-0.00123,0.0,0.18753]
[1778643644310,53.67,81126.5,7.9,-0.00123,0.0,0.18754]
[1778643648455,53.67,81126.54,7.9,-0.00123,0.0,0.18753]
[1778643649096,53.67,81126.54,7.9,-0.00123,0.0,0.18753]
[1778643651008,53.67,81130.62,7.9,-0.00122,0.0,0.18661]
[1778643651687,53.67,81132.29,7.9,-0.00122,0.0,0.18623]
[1778643652176,53.67,81132.29,7.9,-0.00122,0.0,0.18623]
[1778643652933,53.67,81132.28,7.9,-0.00122,0.0,0.18623]
[1778643653536,53.67,81132.19,7.9,-0.00122,0.0,0.18625]
[1778643653989,53.67,81132.19,7.9,-0.00122,0.0,0.18625]
[1778643655133,53.67,81132.02,7.9,-0.00122,0.0,0.18629]
[1778643655787,53.67,81132.66,7.9,-0.00122,0.0,0.18615]
[1778643658459,53.67,81132.38,7.9,-0.00122,0.0,0.18621]
[1778643659194,53.67,81132.38,7.9,-0.00122,0.0,0.18621]
[1778643659279,53.67,81132.38,7.9,-0.00122,0.0,0.18621]
[1778643659934,53.67,81132.79,7.9,-0.00122,0.0,0.18612]
[1778643664230,53.67,81144.76,7.9,-0.0012,0.0,0.18343]
[1778643664777,53.67,81145.46,7.9,-0.0012,0.0,0.18328]
[1778643665194,53.67,81145.46,7.9,-0.0012,0.0,0.18328]
[1778643665862,53.67,81145.96,7.9,-0.0012,0.0,0.18317]
[1778643666547,53.67,81146.24,7.9,-0.0012,0.0,0.1831]
[1778643667097,53.67,81146.24,7.9,-0.0012,0.0,0.1831]
[1778643671385,53.67,81149.53,7.9,-0.00119,0.0,0.18237]
[1778643671441,53.67,81149.76,7.9,-0.00119,0.0,0.18232]
[1778643674974,53.67,81161.93,7.9,-0.00117,0.0,0.17965]
[1778643680252,53.67,81158.63,7.9,-0.00118,0.0,0.18037]
[1778643681862,53.67,81159.16,7.9,-0.00118,0.0,0.18025]
[1778643685958,53.67,81158.63,7.9,-0.00118,0.0,0.18037]
[1778643686697,53.67,81158.88,7.9,-0.00118,0.0,0.18031]
[1778643689785,53.67,81158.45,7.9,-0.00118,0.0,0.18041]
[1778643690731,53.67,81149.92,7.9,-0.00119,0.0,0.18229]
[1778643694569,53.67,81136.02,7.9,-0.00121,0.0,0.18484]
[1778643695134,53.67,81136.02,7.9,-0.00121,0.0,0.18484]
[1778643702185,53.67,81140.64,7.9,-0.0012,0.0,0.18381]
[1778643702212,53.67,81140.64,7.9,-0.0012,0.0,0.18381]
[1778643704209,53.67,81143.85,7.9,-0.0012,0.0,0.18309]
[1778643704791,53.67,81144.83,7.9,-0.0012,0.0,0.18287]
[1778643710462,53.67,81147.85,7.9,-0.00119,0.0,0.1822]
[1778643712361,53.67,81147.49,7.9,-0.00119,0.0,0.18228]
[1778643713030,53.67,81147.49,7.9,-0.00119,0.0,0.18228]
[1778643714194,53.67,81146.53,7.9,-0.00119,0.0,0.1825]
[1778643714927,53.67,81146.61,7.9,-0.00119,0.0,0.18248]
[1778643715502,53.67,81146.83,7.9,-0.00119,0.0,0.18243]
[1778643716028,53.67,81146.83,7.9,-0.00119,0.0,0.18243]
[1778643723226,53.67,81138.47,7.9,-0.00121,0.0,0.18429]
[1778643723904,53.67,81138.5,7.9,-0.00121,0.0,0.18428]
[1778643724626,53.67,81139.43,7.9,-0.0012,0.0,0.18408]
[1778643725265,53.67,81139.43,7.9,-0.0012,0.0,0.18408]
[1778643731553,53.67,81135.43,7.9,-0.00121,0.0,0.18497]
[1778643732016,53.67,81135.43,7.9,-0.00121,0.0,0.18497]
[1778643732692,53.67,81135.43,7.9,-0.00121,0.0,0.18497]
[1778643733544,53.67,81136.69,7.9,-0.00121,0.0,0.18469]
[1778643734337,53.67,81136.69,7.9,-0.00121,0.0,0.18469]
[1778643734455,53.67,81140.09,7.9,-0.0012,0.0,0.18393]
[1778643739665,53.67,81150.68,7.9,-0.00119,0.0,0.18158]
[1778643742089,53.67,81152.19,7.9,-0.00118,0.0,0.18124]
[1778643743999,53.67,81155.61,7.9,-0.00118,0.0,0.18049]
[1778643744679,53.67,81156.18,7.9,-0.00118,0.0,0.18037]
[1778643744786,53.67,81156.18,7.9,-0.00118,0.0,0.18037]
[1778643747739,53.67,81157.69,7.9,-0.00117,0.0,0.18004]
[1778643748139,53.67,81157.69,7.9,-0.00117,0.0,0.18004]
[1778643751507,53.67,81158.9,7.9,-0.00117,0.0,0.17977]
[1778643752096,53.67,81158.9,7.9,-0.00117,0.0,0.17977]
[1778643753209,53.67,81162.54,7.9,-0.00116,0.0,0.17844]
[1778643753779,53.67,81163.24,7.9,-0.00116,0.0,0.17829]
[1778643755762,53.67,81163.09,7.9,-0.00116,0.0,0.17832]
[1778643756299,53.67,81163.09,7.9,-0.00116,0.0,0.17832]
[1778643757477,53.67,81162.27,7.9,-0.00116,0.0,0.1785]
[1778643758181,53.67,81162.27,7.9,-0.00116,0.0,0.1785]
[1778643759554,53.67,81163.34,7.9,-0.00116,0.0,0.17827]
[1778643762133,53.67,81164.16,7.9,-0.00116,0.0,0.17809]
[1778643766796,53.67,81165.59,7.9,-0.00116,0.0,0.17778]
[1778643767308,53.67,81165.59,7.9,-0.00116,0.0,0.17778]
[1778643768671,53.67,81165.43,7.9,-0.00116,0.0,0.17781]
[1778643769133,53.67,81165.43,7.9,-0.00116,0.0,0.17781]
[1778643772572,53.67,81172.18,7.9,-0.00115,0.0,0.17636]
[1778643773719,53.67,81171.07,7.9,-0.00115,0.0,0.1766]
[1778643775862,53.67,81171.19,7.9,-0.00115,0.0,0.17657]
[1778643775875,53.67,81171.19,7.9,-0.00115,0.0,0.17657]
[1778643784543,53.67,81172.89,7.9,-0.00115,0.0,0.1762]
[1778643785069,53.67,81172.89,7.9,-0.00115,0.0,0.1762]
[1778643786879,53.67,81173.34,7.9,-0.00115,0.0,0.17611]
[1778643787542,53.67,81172.95,7.9,-0.00115,0.0,0.17619]
[1778643787986,53.67,81172.95,7.9,-0.00115,0.0,0.17619]
[1778643788020,53.67,81172.95,7.9,-0.00115,0.0,0.17619]
[1778643790542,53.67,81179.06,7.9,-0.00114,0.0,0.17488]
[1778643791037,53.67,81179.06,7.9,-0.00114,0.0,0.17488]
[1778643791626,53.67,81177.8,7.9,-0.00114,0.0,0.17515]
[1778643792062,53.67,81177.8,7.9,-0.00114,0.0,0.17515]
[1778643795762,53.67,81179.79,7.9,-0.00114,0.0,0.17473]
[1778643796304,53.67,81179.79,7.9,-0.00114,0.0,0.17473]
[1778643799226,53.67,81179.5,7.9,-0.00114,0.0,0.17479]
[1778643799873,53.67,81179.46,7.9,-0.00114,0.0,0.1748]
[1778643800283,53.67,81179.46,7.9,-0.00114,0.0,0.1748]
[1778643802168,53.67,81178.14,7.9,-0.00114,0.0,0.17508]
[1778643802780,53.67,81178.22,7.9,-0.00114,0.0,0.17506]
[1778643803617,53.67,81178.19,7.9,-0.00114,0.0,0.17507]
[1778643805408,53.67,81178.76,7.9,-0.00114,0.0,0.17495]
[1778643805974,53.67,81178.86,7.9,-0.00114,0.0,0.17493]
[1778643809621,53.67,81183.17,7.9,-0.00113,0.0,0.17401]
[1778643810782,53.67,81183.43,7.9,-0.00113,0.0,0.17395]
[1778643816213,53.67,81184.03,7.9,-0.00113,0.0,0.1733]
[1778643817725,53.67,81183.86,7.9,-0.00113,0.0,0.17334]
[1778643818402,53.67,81183.86,7.9,-0.00113,0.0,0.17334]
[1778643820064,53.67,81185.82,7.9,-0.00112,0.0,0.17292]
[1778643820609,53.67,81185.48,7.9,-0.00113,0.0,0.173]
[1778643821772,53.67,81185.89,7.9,-0.00112,0.0,0.17291]
[1778643822163,53.67,81185.89,7.9,-0.00112,0.0,0.17291]
[1778643831318,53.67,81183.07,7.9,-0.00113,0.0,0.17351]
[1778643834748,53.67,81183.18,7.9,-0.00113,0.0,0.17348]
[1778643835278,53.67,81183.18,7.9,-0.00113,0.0,0.17348]
[1778643835960,53.67,81183.18,7.9,-0.00113,0.0,0.17348]
[1778643836632,53.67,81183.26,7.9,-0.00113,0.0,0.17347]
[1778643842397,53.67,81179.02,7.9,-0.00113,0.0,0.17437]
[1778643843735,53.67,81178.99,7.9,-0.00113,0.0,0.17437]
[1778643844273,53.67,81178.99,7.9,-0.00113,0.0,0.17437]
[1778643844894,53.67,81178.75,7.9,-0.00114,0.0,0.17442]
[1778643845423,53.67,81178.75,7.9,-0.00114,0.0,0.17442]
[1778643847349,53.67,81179.11,7.9,-0.00113,0.0,0.17435]
[1778643847377,53.67,81179.11,7.9,-0.00113,0.0,0.17435]
[1778643850856,53.67,81173.33,7.9,-0.00114,0.0,0.17558]
[1778643851528,53.67,81173.47,7.9,-0.00114,0.0,0.17555]
[1778643857502,53.67,81172.03,7.9,-0.00115,0.0,0.17586]
[1778643860918,53.67,81172.83,7.9,-0.00114,0.0,0.17569]
[1778643861553,53.67,81172.68,7.9,-0.00114,0.0,0.17572]
[1778643862153,53.67,81172.68,7.9,-0.00114,0.0,0.17572]
[1778643862794,53.67,81172.68,7.9,-0.00114,0.0,0.17572]
[1778643863927,53.67,81172.36,7.9,-0.00115,0.0,0.17579]
[1778643864697,53.67,81172.43,7.9,-0.00114,0.0,0.17577]
[1778643866614,53.67,81172.48,7.9,-0.00114,0.0,0.17576]
[1778643867019,53.67,81172.48,7.9,-0.00114,0.0,0.17576]
[1778643869597,53.67,81172.37,7.9,-0.00115,0.0,0.17579]
[1778643870119,53.67,81172.37,7.9,-0.00115,0.0,0.17579]
[1778643875628,53.67,81180.14,7.9,-0.00113,0.0,0.1736]
[1778643877933,53.67,81180.61,7.9,-0.00113,0.0,0.1735]
[1778643879051,53.67,81180.86,7.9,-0.00113,0.0,0.17345]
[1778643882170,53.67,81180.56,7.9,-0.00113,0.0,0.17351]
[1778643882788,53.67,81181.16,7.9,-0.00113,0.0,0.17339]
[1778643884481,53.67,81181.19,7.9,-0.00113,0.0,0.17338]
[1778643885182,53.67,81182.88,7.9,-0.00113,0.0,0.17302]
[1778643888178,53.67,81184.16,7.9,-0.00112,0.0,0.17275]
[1778643888730,53.67,81184.38,7.9,-0.00112,0.0,0.17271]
[1778643889174,53.67,81184.38,7.9,-0.00112,0.0,0.17271]
[1778643889584,53.67,81184.38,7.9,-0.00112,0.0,0.17271]
[1778643890037,53.67,81184.38,7.9,-0.00112,0.0,0.17271]
[1778643890635,53.67,81184.38,7.9,-0.00112,0.0,0.17271]
[1778643895768,53.67,81181.91,7.9,-0.00113,0.0,0.17323]
[1778643901811,53.67,81184.15,7.9,-0.00112,0.0,0.17275]
[1778643907702,53.67,81187.68,7.9,-0.00112,0.0,0.17201]
[1778643908096,53.67,81187.68,7.9,-0.00112,0.0,0.17201]
[1778643909593,53.67,81187.15,7.9,-0.00112,0.0,0.17212]
[1778643910229,53.67,81187.15,7.9,-0.00112,0.0,0.17212]
[1778643910934,53.67,81187.36,7.9,-0.00112,0.0,0.17208]
[1778643911681,53.67,81187.36,7.9,-0.00112,0.0,0.17208]
[1778643916917,53.67,81185.98,7.9,-0.00112,0.0,0.17237]
[1778643917769,53.67,81185.98,7.9,-0.00112,0.0,0.17237]
[1778643918139,53.67,81185.98,7.9,-0.00112,0.0,0.17237]
[1778643924843,53.67,81184.69,7.9,-0.00112,0.0,0.17264]
[1778643925539,53.67,81184.69,7.9,-0.00112,0.0,0.17264]
[1778643928937,53.67,81185.43,7.9,-0.00112,0.0,0.17248]
[1778643929667,53.67,81185.47,7.9,-0.00112,0.0,0.17248]
[1778643931241,53.67,81185.36,7.9,-0.00112,0.0,0.1725]
[1778643931919,53.67,81185.39,7.9,-0.00112,0.0,0.17197]
[1778643932603,53.67,81184.64,7.9,-0.00112,0.0,0.17213]
[1778643933983,53.67,81184.27,7.9,-0.00112,0.0,0.17221]
[1778643936792,53.67,81184.66,7.9,-0.00112,0.0,0.17213]
[1778643937473,53.67,81184.66,7.9,-0.00112,0.0,0.17213]
[1778643940000,53.67,81185.48,7.9,-0.00112,0.0,0.17195]
[1778643940640,53.67,81185.48,7.9,-0.00112,0.0,0.17195]
[1778643942492,53.67,81185.48,7.9,-0.00112,0.0,0.17195]
[1778643944947,53.67,81184.57,7.9,-0.00112,0.0,0.17214]
[1778643950148,53.67,81184.28,7.9,-0.00112,0.0,0.17221]
[1778643953055,53.67,81183.7,7.9,-0.00112,0.0,0.17233]
[1778643953685,53.67,81183.91,7.9,-0.00112,0.0,0.17228]
[1778643955558,53.67,81183.84,7.9,-0.00112,0.0,0.1723]
[1778643956053,53.67,81183.84,7.9,-0.00112,0.0,0.1723]
[1778643957643,53.67,81183.76,7.9,-0.00112,0.0,0.17231]
[1778643958322,53.67,81183.76,7.9,-0.00112,0.0,0.17231]
[1778643961168,53.67,81183.42,7.9,-0.00112,0.0,0.17239]
[1778643961721,53.67,81183.41,7.9,-0.00112,0.0,0.17239]
[1778643965293,53.67,81183.48,7.9,-0.00112,0.0,0.17237]
[1778643966114,53.67,81183.02,7.9,-0.00112,0.0,0.17247]
[1778643970441,53.67,81183.81,7.9,-0.00112,0.0,0.1723]
[1778643970934,53.67,81183.55,7.9,-0.00112,0.0,0.17236]
[1778643971636,53.67,81183.87,7.9,-0.00112,0.0,0.17229]
[1778643972452,53.67,81183.87,7.9,-0.00112,0.0,0.17229]
[1778643975003,53.67,81183.7,7.9,-0.00112,0.0,0.17233]
[1778643976582,53.67,81183.73,7.9,-0.00112,0.0,0.17232]
[1778643980092,53.67,81183.91,7.9,-0.00112,0.0,0.17228]
[1778643980996,53.67,81184.65,7.9,-0.00112,0.0,0.17213]
[1778643981585,53.67,81184.65,7.9,-0.00112,0.0,0.17213]
[1778643982113,53.67,81186.46,7.9,-0.00112,0.0,0.17175]
[1778643983470,53.67,81188.71,7.9,-0.00111,0.0,0.17127]
[1778643984718,53.67,81189.3,7.9,-0.00111,0.0,0.17115]
[1778643994460,53.67,81189.48,7.9,-0.00111,0.0,0.1706]
[1778643995105,53.67,81189.48,7.9,-0.00111,0.0,0.1706]
[1778643995722,53.67,81189.52,7.9,-0.00111,0.0,0.17059]
[1778643997870,53.67,81189.75,7.9,-0.00111,0.0,0.17054]
[1778643998608,53.67,81189.75,7.9,-0.00111,0.0,0.17054]
[1778643999001,53.67,81189.75,7.9,-0.00111,0.0,0.17054]
[1778644000835,53.67,81189.74,7.9,-0.00111,0.0,0.17054]
[1778644004184,53.67,81189.68,7.9,-0.00111,0.0,0.17055]
[1778644004936,53.67,81189.68,7.9,-0.00111,0.0,0.17055]
[1778644006983,53.67,81190.01,7.9,-0.00111,0.0,0.17048]
[1778644007552,53.67,81190.01,7.9,-0.00111,0.0,0.17048]
[1778644009750,53.67,81188.48,7.9,-0.00111,0.0,0.1708]
[1778644011032,53.67,81188.57,7.9,-0.00111,0.0,0.17079]
[1778644013657,53.67,81186.58,7.9,-0.00111,0.0,0.1712]
[1778644014072,53.67,81186.13,7.9,-0.00111,0.0,0.1713]
[1778644014776,53.67,81185.53,7.9,-0.00111,0.0,0.17142]
[1778644015090,53.67,81185.53,7.9,-0.00111,0.0,0.17142]
[1778644016615,53.67,81171.74,7.9,-0.00114,0.0,0.17434]
[1778644019863,53.67,81169.68,7.9,-0.00114,0.0,0.17478]
[1778644020496,53.67,81169.68,7.9,-0.00114,0.0,0.17478]
[1778644020960,53.67,81170.1,7.9,-0.00114,0.0,0.17469]
[1778644022950,53.67,81170.94,7.9,-0.00114,0.0,0.17451]
[1778644024645,53.67,81167.88,7.9,-0.00114,0.0,0.17516]
[1778644025243,53.67,81167.88,7.9,-0.00114,0.0,0.17516]
[1778644030713,53.67,81168.07,7.9,-0.00114,0.0,0.17512]
[1778644036682,53.67,81162.92,7.9,-0.00115,0.0,0.17623]
[1778644037436,53.67,81163.45,7.9,-0.00115,0.0,0.17611]
[1778644037980,53.67,81162.71,7.9,-0.00115,0.0,0.17627]
[1778644038633,53.67,81162.71,7.9,-0.00115,0.0,0.17627]
[1778644039059,53.67,81162.4,7.9,-0.00115,0.0,0.17634]
[1778644039742,53.67,81162.79,7.9,-0.00115,0.0,0.17625]
[1778644044811,53.67,81174.5,7.9,-0.00113,0.0,0.17375]
[1778644046721,53.67,81174.55,7.9,-0.00113,0.0,0.17374]
[1778644047206,53.67,81174.55,7.9,-0.00113,0.0,0.17374]
[1778644050182,53.67,81174.57,7.9,-0.00113,0.0,0.17374]
[1778644050804,53.67,81174.57,7.9,-0.00113,0.0,0.17374]
[1778644057173,53.67,81175.66,7.9,-0.00113,0.0,0.17298]
[1778644057780,53.67,81175.74,7.9,-0.00113,0.0,0.17296]
[1778644060187,53.67,81175.68,7.9,-0.00113,0.0,0.17298]
[1778644060769,53.67,81175.46,7.9,-0.00113,0.0,0.17302]
[1778644066217,53.67,81173.2,7.9,-0.00113,0.0,0.1735]
[1778644067194,53.67,81172.77,7.9,-0.00113,0.0,0.17359]
[1778644067885,53.67,81173.01,7.9,-0.00113,0.0,0.17354]
[1778644068397,53.67,81173.01,7.9,-0.00113,0.0,0.17354]
[1778644072210,53.67,81173.0,7.9,-0.00113,0.0,0.17354]
[1778644072223,53.67,81173.0,7.9,-0.00113,0.0,0.17354]
[1778644072474,53.67,81173.0,7.9,-0.00113,0.0,0.17354]
[1778644072618,53.67,81173.0,7.9,-0.00113,0.0,0.17354]
[1778644073229,53.67,81172.73,7.9,-0.00113,0.0,0.1736]
[1778644077324,53.67,81188.37,7.9,-0.00111,0.0,0.17031]
[1778644077901,53.67,81188.59,7.9,-0.00111,0.0,0.17026]
[1778644080336,53.67,81188.62,7.9,-0.00111,0.0,0.17026]
[1778644080953,53.67,81188.62,7.9,-0.00111,0.0,0.17026]
[1778644081961,53.67,81188.33,7.9,-0.00111,0.0,0.17032]
[1778644083225,53.67,81188.23,7.9,-0.00111,0.0,0.17034]
[1778644084891,53.67,81189.46,7.9,-0.00111,0.0,0.17008]
[1778644085164,53.67,81189.46,7.9,-0.00111,0.0,0.17008]
[1778644087184,53.67,81192.94,7.9,-0.0011,0.0,0.16936]
[1778644087759,53.67,81192.94,7.9,-0.0011,0.0,0.16936]
[1778644090929,53.67,81193.97,7.9,-0.0011,0.0,0.16914]
[1778644092156,53.67,81193.66,7.9,-0.0011,0.0,0.16921]
[1778644095579,53.67,81193.66,7.9,-0.0011,0.0,0.16921]
[1778644098819,53.67,81194.26,7.9,-0.0011,0.0,0.16908]
[1778644104226,53.67,81189.38,7.9,-0.00111,0.0,0.1701]
[1778644105419,53.67,81189.38,7.9,-0.00111,0.0,0.1701]
[1778644106179,53.67,81189.45,7.9,-0.00111,0.0,0.17008]
[1778644106621,53.67,81189.45,7.9,-0.00111,0.0,0.17008]
[1778644107414,53.67,81189.57,7.9,-0.00111,0.0,0.17006]
[1778644107455,53.67,81204.63,7.9,-0.00108,0.0,0.16695]
[1778644107975,53.67,81204.63,7.9,-0.00108,0.0,0.16695]
[1778644108254,53.67,81217.22,7.9,-0.00106,0.0,0.16438]
[1778644113289,53.67,81216.05,7.9,-0.00106,0.0,0.16412]
[1778644118325,53.67,81218.86,7.9,-0.00106,0.0,0.16355]
[1778644123368,53.67,81218.84,7.9,-0.00106,0.0,0.16356]
[1778644126946,53.67,81213.05,7.9,-0.00107,0.0,0.16472]
[1778644127628,53.67,81213.05,7.9,-0.00107,0.0,0.16472]
[1778644131123,53.67,81211.13,7.9,-0.00107,0.0,0.16511]
[1778644132462,53.67,81211.02,7.9,-0.00107,0.0,0.16514]
[1778644135739,53.67,81211.98,7.9,-0.00107,0.0,0.16494]
[1778644136362,53.67,81210.54,7.9,-0.00107,0.0,0.16523]
[1778644138173,53.67,81209.88,7.9,-0.00107,0.0,0.16537]
[1778644138754,53.67,81209.88,7.9,-0.00107,0.0,0.16537]
[1778644140060,53.67,81210.22,7.9,-0.00107,0.0,0.1653]
[1778644140624,53.67,81210.22,7.9,-0.00107,0.0,0.1653]
[1778644144723,53.67,81210.37,7.9,-0.00107,0.0,0.16527]
[1778644144727,53.67,81210.37,7.9,-0.00107,0.0,0.16527]
[1778644145528,53.67,81210.05,7.9,-0.00107,0.0,0.16533]
[1778644147150,53.67,81216.48,7.9,-0.00106,0.0,0.16403]
[1778644147770,53.67,81216.48,7.9,-0.00106,0.0,0.16403]
[1778644148608,53.67,81217.88,7.9,-0.00106,0.0,0.16375]
[1778644149450,53.67,81227.99,7.9,-0.00105,0.0,0.16172]
[1778644150212,53.67,81239.95,7.9,-0.00103,0.0,0.15936]
[1778644150307,53.67,81239.95,7.9,-0.00103,0.0,0.15936]
[1778644150325,53.67,81239.95,7.9,-0.00103,0.0,0.15936]
[1778644150662,53.67,81239.95,7.9,-0.00103,0.0,0.15936]
[1778644151262,53.67,81249.44,7.9,-0.00102,0.0,0.1575]
[1778644153304,53.67,81232.68,7.9,-0.00104,0.0,0.16079]
[1778644155089,53.67,81235.74,7.9,-0.00104,0.0,0.16019]
[1778644155847,53.67,81233.84,7.9,-0.00104,0.0,0.16056]
[1778644156358,53.67,81233.84,7.9,-0.00104,0.0,0.16056]
[1778644157171,53.67,81232.47,7.9,-0.00104,0.0,0.16083]
[1778644158941,53.67,81232.72,7.9,-0.00104,0.0,0.16078]
[1778644159513,53.67,81232.72,7.9,-0.00104,0.0,0.16078]
[1778644162619,53.67,81232.72,7.9,-0.00104,0.0,0.16078]
[1778644164816,53.67,81232.91,7.9,-0.00104,0.0,0.16075]
[1778644165175,53.67,81232.91,7.9,-0.00104,0.0,0.16075]
[1778644165913,53.67,81232.67,7.9,-0.00104,0.0,0.16079]
[1778644167700,53.67,81232.67,7.9,-0.00104,0.0,0.16079]
[1778644168334,53.67,81232.88,7.9,-0.00104,0.0,0.16075]
[1778644170150,53.67,81233.1,7.9,-0.00104,0.0,0.16071]
[1778644171288,53.67,81233.33,7.9,-0.00104,0.0,0.16066]
[1778644175946,53.67,81237.74,7.9,-0.00103,0.0,0.1593]
[1778644176742,53.67,81237.74,7.9,-0.00103,0.0,0.1593]
[1778644177834,53.67,81237.78,7.9,-0.00103,0.0,0.15929]
[1778644178913,53.67,81237.67,7.9,-0.00103,0.0,0.15931]
[1778644180621,53.67,81237.64,7.9,-0.00103,0.0,0.15932]
[1778644181375,53.67,81237.59,7.9,-0.00103,0.0,0.15933]
[1778644186813,53.67,81241.9,7.9,-0.00102,0.0,0.15848]
[1778644188004,53.67,81241.36,7.9,-0.00102,0.0,0.15859]
[1778644188635,53.67,81241.36,7.9,-0.00102,0.0,0.15859]
[1778644191126,53.67,81242.07,7.9,-0.00102,0.0,0.15845]
[1778644191741,53.67,81242.07,7.9,-0.00102,0.0,0.15845]
[1778644192984,53.67,81241.47,7.9,-0.00102,0.0,0.15857]
[1778644193552,53.67,81241.47,7.9,-0.00102,0.0,0.15857]
[1778644194194,53.67,81240.19,7.9,-0.00103,0.0,0.15882]
[1778644194888,53.67,81241.87,7.9,-0.00102,0.0,0.15849]
[1778644195984,53.67,81242.06,7.9,-0.00102,0.0,0.15845]
[1778644196671,53.67,81242.06,7.9,-0.00102,0.0,0.15845]
[1778644198432,53.67,81240.17,7.9,-0.00103,0.0,0.15882]
[1778644198500,53.67,81240.17,7.9,-0.00103,0.0,0.15882]
[1778644198828,53.67,81240.17,7.9,-0.00103,0.0,0.15882]
[1778644198927,53.67,81244.14,7.9,-0.00102,0.0,0.15805]
[1778644201058,53.67,81251.45,7.9,-0.00101,0.0,0.15663]
[1778644202391,53.67,81252.07,7.9,-0.00101,0.0,0.15651]
[1778644202804,53.67,81252.07,7.9,-0.00101,0.0,0.15651]
[1778644203079,53.67,81252.11,7.9,-0.00101,0.0,0.1565]
[1778644203378,53.67,81252.11,7.9,-0.00101,0.0,0.1565]
[1778644203716,53.67,81252.11,7.9,-0.00101,0.0,0.1565]
[1778644205043,53.67,81253.47,7.9,-0.00101,0.0,0.15623]
[1778644205824,53.67,81253.47,7.9,-0.00101,0.0,0.15623]
[1778644206472,53.67,81255.17,7.9,-0.00101,0.0,0.15591]
[1778644206918,53.67,81256.03,7.9,-0.001,0.0,0.15574]
[1778644207708,53.67,81256.03,7.9,-0.001,0.0,0.15574]
[1778644207810,53.67,81256.03,7.9,-0.001,0.0,0.15574]
[1778644207923,53.67,81257.35,7.9,-0.001,0.0,0.15549]
[1778644208180,53.67,81257.35,7.9,-0.001,0.0,0.15549]
[1778644208971,53.67,81274.36,7.9,-0.00098,0.0,0.15225]
[1778644214848,53.67,81275.47,7.9,-0.00098,0.0,0.15204]
[1778644215056,53.67,81277.38,7.9,-0.00098,0.0,0.15168]
[1778644215633,53.67,81277.38,7.9,-0.00098,0.0,0.15168]
[1778644216077,53.67,81272.06,7.9,-0.00098,0.0,0.15268]
[1778644216770,53.67,81272.06,7.9,-0.00098,0.0,0.15268]
[1778644217311,53.67,81265.04,7.9,-0.00099,0.0,0.15401]
[1778644219515,53.67,81260.04,7.9,-0.001,0.0,0.15497]
[1778644219962,53.67,81255.97,7.9,-0.001,0.0,0.15575]
[1778644220704,53.67,81255.97,7.9,-0.001,0.0,0.15575]
[1778644221350,53.67,81256.05,7.9,-0.001,0.0,0.15574]
[1778644223562,53.67,81255.65,7.9,-0.001,0.0,0.15581]
[1778644224218,53.67,81255.56,7.9,-0.001,0.0,0.15583]
[1778644229579,53.67,81251.85,7.9,-0.00101,0.0,0.15655]
[1778644231425,53.67,81250.46,7.9,-0.00101,0.0,0.15682]
[1778644232136,53.67,81253.15,7.9,-0.00101,0.0,0.15581]
[1778644233506,53.67,81256.75,7.9,-0.001,0.0,0.15512]
[1778644236267,53.67,81257.33,7.9,-0.001,0.0,0.15501]
[1778644237002,53.67,81256.5,7.9,-0.001,0.0,0.15517]
[1778644241205,53.67,81242.23,7.9,-0.00102,0.0,0.15793]
[1778644242028,53.67,81242.23,7.9,-0.00102,0.0,0.15793]
[1778644242336,53.67,81242.23,7.9,-0.00102,0.0,0.15793]
[1778644244222,53.67,81244.74,7.9,-0.00102,0.0,0.15744]
[1778644244965,53.67,81246.42,7.9,-0.00101,0.0,0.15712]
[1778644245594,53.67,81246.42,7.9,-0.00101,0.0,0.15712]
[1778644246198,53.67,81245.24,7.9,-0.00102,0.0,0.15735]
[1778644246954,53.67,81245.77,7.9,-0.00102,0.0,0.15724]
[1778644247662,53.67,81245.77,7.9,-0.00102,0.0,0.15724]
[1778644249439,53.67,81244.46,7.9,-0.00102,0.0,0.1575]
[1778644249947,53.67,81245.3,7.9,-0.00102,0.0,0.15733]
[1778644250504,53.67,81245.3,7.9,-0.00102,0.0,0.15733]
[1778644251013,53.67,81245.49,7.9,-0.00102,0.0,0.1573]
[1778644255959,53.67,81244.18,7.9,-0.00102,0.0,0.15755]
[1778644256562,53.67,81244.18,7.9,-0.00102,0.0,0.15755]
[1778644258631,53.67,81236.23,7.9,-0.00103,0.0,0.15911]
[1778644259177,53.67,81232.72,7.9,-0.00103,0.0,0.1598]
[1778644259907,53.67,81231.89,7.9,-0.00103,0.0,0.15996]
[1778644260420,53.67,81231.89,7.9,-0.00103,0.0,0.15996]
[1778644261626,53.67,81232.2,7.9,-0.00103,0.0,0.1599]
[1778644262056,53.67,81232.0,7.9,-0.00103,0.0,0.15994]
[1778644263536,53.67,81231.03,7.9,-0.00104,0.0,0.16013]
[1778644263612,53.67,81231.03,7.9,-0.00104,0.0,0.16013]
[1778644264366,53.67,81218.27,7.9,-0.00105,0.0,0.16267]
[1778644267317,53.67,81210.27,7.9,-0.00107,0.0,0.16428]
[1778644267828,53.67,81210.27,7.9,-0.00107,0.0,0.16428]
[1778644269128,53.67,81205.68,7.9,-0.00107,0.0,0.16521]
[1778644270456,53.67,81205.29,7.9,-0.00107,0.0,0.16529]
[1778644271637,53.67,81205.53,7.9,-0.00107,0.0,0.16524]
[1778644272221,53.67,81205.38,7.9,-0.00107,0.0,0.16527]
[1778644275062,53.67,81205.24,7.9,-0.00107,0.0,0.1653]
[1778644276760,53.67,81205.02,7.9,-0.00107,0.0,0.16535]
[1778644278019,53.67,81202.58,7.9,-0.00108,0.0,0.16584]
[1778644278771,53.67,81202.58,7.9,-0.00108,0.0,0.16584]
[1778644279189,53.67,81203.25,7.9,-0.00108,0.0,0.16571]
[1778644279721,53.67,81203.25,7.9,-0.00108,0.0,0.16571]
[1778644280825,53.67,81202.53,7.9,-0.00108,0.0,0.16585]
[1778644281347,53.67,81202.97,7.9,-0.00108,0.0,0.16576]
[1778644281918,53.67,81202.97,7.9,-0.00108,0.0,0.16576]
[1778644282573,53.67,81202.49,7.9,-0.00108,0.0,0.16586]
[1778644287164,53.67,81206.57,7.9,-0.00107,0.0,0.16503]
[1778644287888,53.67,81206.57,7.9,-0.00107,0.0,0.16503]
[1778644290932,53.67,81205.28,7.9,-0.00107,0.0,0.16529]
[1778644291535,53.67,81205.28,7.9,-0.00107,0.0,0.16529]
[1778644292113,53.67,81205.15,7.9,-0.00107,0.0,0.16481]
[1778644292650,53.67,81205.15,7.9,-0.00107,0.0,0.16481]
[1778644293854,53.67,81205.12,7.9,-0.00107,0.0,0.16482]
[1778644294512,53.67,81202.92,7.9,-0.00107,0.0,0.16527]
[1778644295746,53.67,81202.67,7.9,-0.00107,0.0,0.16532]
[1778644298757,53.67,81200.55,7.9,-0.00108,0.0,0.16575]
[1778644300320,53.67,81199.74,7.9,-0.00108,0.0,0.16592]
[1778644301097,53.67,81198.92,7.9,-0.00108,0.0,0.16608]
[1778644302230,53.67,81200.18,7.9,-0.00108,0.0,0.16583]
[1778644304297,53.67,81205.82,7.9,-0.00107,0.0,0.16468]
[1778644306655,53.67,81205.06,7.9,-0.00107,0.0,0.16483]
[1778644307251,53.67,81204.52,7.9,-0.00107,0.0,0.16494]
[1778644309669,53.67,81204.43,7.9,-0.00107,0.0,0.16496]
[1778644310132,53.67,81202.95,7.9,-0.00107,0.0,0.16526]
[1778644310804,53.67,81202.95,7.9,-0.00107,0.0,0.16526]
[1778644311576,53.67,81202.51,7.9,-0.00107,0.0,0.16535]
[1778644313325,53.67,81203.29,7.9,-0.00107,0.0,0.16519]
[1778644314027,53.67,81203.29,7.9,-0.00107,0.0,0.16519]
[1778644315558,53.67,81203.58,7.9,-0.00107,0.0,0.16513]
[1778644315636,53.67,81203.58,7.9,-0.00107,0.0,0.16513]
[1778644315946,53.67,81203.58,7.9,-0.00107,0.0,0.16513]
[1778644316695,53.67,81205.88,7.9,-0.00107,0.0,0.16467]
[1778644321655,53.67,81212.91,7.9,-0.00106,0.0,0.16325]
[1778644323038,53.67,81213.18,7.9,-0.00106,0.0,0.16319]
[1778644328820,53.67,81218.16,7.9,-0.00105,0.0,0.16219]
[1778644329709,53.67,81218.16,7.9,-0.00105,0.0,0.16219]
[1778644330194,53.67,81218.22,7.9,-0.00105,0.0,0.16218]
[1778644331144,53.67,81217.14,7.9,-0.00105,0.0,0.1624]
[1778644331146,53.67,81217.14,7.9,-0.00105,0.0,0.1624]
[1778644331225,53.67,81217.14,7.9,-0.00105,0.0,0.1624]
[1778644331258,53.67,81217.14,7.9,-0.00105,0.0,0.1624]
[1778644333855,53.67,81204.32,7.9,-0.00107,0.0,0.16498]
[1778644335027,53.67,81203.43,7.9,-0.00107,0.0,0.16516]
[1778644335616,53.67,81203.43,7.9,-0.00107,0.0,0.16516]
[1778644336460,53.67,81203.63,7.9,-0.00107,0.0,0.16512]
[1778644337349,53.67,81203.94,7.9,-0.00107,0.0,0.16506]
[1778644338676,53.67,81202.49,7.9,-0.00107,0.0,0.16536]
[1778644339613,53.67,81202.94,7.9,-0.00107,0.0,0.16526]
[1778644342579,53.67,81202.64,7.9,-0.00107,0.0,0.16532]
[1778644343845,53.67,81207.78,7.9,-0.00107,0.0,0.16428]
[1778644344576,53.67,81208.93,7.9,-0.00106,0.0,0.16405]
[1778644346526,53.67,81208.82,7.9,-0.00106,0.0,0.16407]
[1778644347863,53.67,81208.67,7.9,-0.00106,0.0,0.1641]
[1778644349014,53.67,81208.44,7.9,-0.00106,0.0,0.16415]
[1778644349686,53.67,81208.44,7.9,-0.00106,0.0,0.16415]
[1778644350187,53.67,81208.32,7.9,-0.00106,0.0,0.16417]
[1778644351556,53.67,81208.56,7.9,-0.00106,0.0,0.16412]
[1778644351959,53.67,81208.56,7.9,-0.00106,0.0,0.16412]
[1778644354084,53.67,81207.92,7.9,-0.00106,0.0,0.16375]
[1778644354791,53.67,81207.92,7.9,-0.00106,0.0,0.16375]
[1778644357595,53.67,81208.06,7.9,-0.00106,0.0,0.16372]
[1778644358058,53.67,81206.5,7.9,-0.00106,0.0,0.16404]
[1778644358670,53.67,81206.5,7.9,-0.00106,0.0,0.16404]
[1778644359106,53.67,81205.11,7.9,-0.00107,0.0,0.16432]
[1778644362137,53.67,81205.96,7.9,-0.00107,0.0,0.16415]
[1778644362606,53.67,81205.96,7.9,-0.00107,0.0,0.16415]
[1778644364916,53.67,81206.97,7.9,-0.00106,0.0,0.16394]
[1778644366014,53.67,81205.56,7.9,-0.00107,0.0,0.16423]
[1778644367222,53.67,81205.56,7.9,-0.00107,0.0,0.16423]
[1778644367870,53.67,81205.56,7.9,-0.00107,0.0,0.16423]
[1778644368475,53.67,81206.93,7.9,-0.00106,0.0,0.16395]
[1778644369085,53.67,81207.6,7.9,-0.00106,0.0,0.16382]
[1778644369745,53.67,81207.6,7.9,-0.00106,0.0,0.16382]
[1778644370354,53.67,81206.98,7.9,-0.00106,0.0,0.16394]
[1778644370968,53.67,81206.98,7.9,-0.00106,0.0,0.16394]
[1778644371582,53.67,81206.95,7.9,-0.00106,0.0,0.16395]
[1778644372706,53.67,81207.04,7.9,-0.00106,0.0,0.16393]
[1778644373790,53.67,81207.04,7.9,-0.00106,0.0,0.16393]
[1778644379176,53.67,81205.17,7.9,-0.00107,0.0,0.16431]
[1778644383855,53.67,81204.11,7.9,-0.00107,0.0,0.16452]
[1778644384468,53.67,81207.2,7.9,-0.00106,0.0,0.1639]
[1778644390253,53.67,81206.4,7.9,-0.00106,0.0,0.16406]
[1778644392568,53.67,81206.49,7.9,-0.00106,0.0,0.16404]
[1778644394239,53.67,81204.62,7.9,-0.00107,0.0,0.16442]
[1778644397322,53.67,81204.04,7.9,-0.00107,0.0,0.16454]
[1778644397334,53.67,81204.04,7.9,-0.00107,0.0,0.16454]
[1778644398860,53.67,81205.79,7.9,-0.00107,0.0,0.16418]
[1778644399678,53.67,81209.06,7.9,-0.00106,0.0,0.16352]
[1778644402841,53.67,81210.66,7.9,-0.00106,0.0,0.1632]
[1778644403284,53.67,81209.3,7.9,-0.00106,0.0,0.16347]
[1778644405307,53.67,81208.82,7.9,-0.00106,0.0,0.16357]
[1778644407232,53.67,81209.29,7.9,-0.00106,0.0,0.16347]
[1778644410665,53.67,81207.39,7.9,-0.00106,0.0,0.16386]
[1778644411081,53.67,81207.39,7.9,-0.00106,0.0,0.16386]
[1778644416689,53.67,81206.33,7.9,-0.00106,0.0,0.16357]
[1778644417493,53.67,81206.5,7.9,-0.00106,0.0,0.16354]
[1778644420746,53.67,81207.16,7.9,-0.00106,0.0,0.1634]
[1778644421549,53.67,81206.82,7.9,-0.00106,0.0,0.16347]
[1778644422213,53.67,81206.82,7.9,-0.00106,0.0,0.16347]
[1778644424431,53.67,81206.72,7.9,-0.00106,0.0,0.16349]
[1778644427138,53.67,81206.78,7.9,-0.00106,0.0,0.16348]
[1778644427821,53.67,81206.78,7.9,-0.00106,0.0,0.16348]
[1778644428569,53.67,81206.6,7.9,-0.00106,0.0,0.16352]
[1778644429040,53.67,81206.6,7.9,-0.00106,0.0,0.16352]
[1778644429695,53.67,81206.69,7.9,-0.00106,0.0,0.1635]
[1778644430302,53.67,81207.14,7.9,-0.00106,0.0,0.16341]
[1778644434134,53.67,81211.45,7.9,-0.00105,0.0,0.16254]
[1778644434717,53.67,81211.45,7.9,-0.00105,0.0,0.16254]
[1778644435270,53.67,81213.97,7.9,-0.00105,0.0,0.16204]
[1778644436054,53.67,81213.97,7.9,-0.00105,0.0,0.16204]
[1778644441826,53.67,81223.03,7.9,-0.00104,0.0,0.16023]
[1778644443134,53.67,81223.03,7.9,-0.00104,0.0,0.16023]
[1778644445636,53.67,81222.88,7.9,-0.00104,0.0,0.16026]
[1778644446223,53.67,81223.85,7.9,-0.00104,0.0,0.16007]
[1778644447531,53.67,81223.32,7.9,-0.00104,0.0,0.16018]
[1778644448222,53.67,81222.79,7.9,-0.00104,0.0,0.16028]
[1778644456025,53.67,81223.53,7.9,-0.00104,0.0,0.16014]
[1778644456849,53.67,81223.67,7.9,-0.00104,0.0,0.16011]
[1778644457588,53.67,81223.5,7.9,-0.00104,0.0,0.16014]
[1778644458163,53.67,81223.83,7.9,-0.00104,0.0,0.16008]
[1778644461579,53.67,81223.78,7.9,-0.00104,0.0,0.16009]
[1778644462176,53.67,81224.09,7.9,-0.00104,0.0,0.16002]
[1778644464822,53.67,81223.93,7.9,-0.00104,0.0,0.16006]
[1778644465288,53.67,81224.08,7.9,-0.00104,0.0,0.16003]
[1778644470906,53.67,81223.99,7.9,-0.00104,0.0,0.16004]
[1778644471560,53.67,81223.99,7.9,-0.00104,0.0,0.16004]
[1778644475079,53.67,81223.99,7.9,-0.00103,0.0,0.15955]
[1778644475827,53.67,81223.99,7.9,-0.00103,0.0,0.15955]
[1778644477106,53.67,81224.02,7.9,-0.00103,0.0,0.15955]
[1778644477885,53.67,81224.02,7.9,-0.00103,0.0,0.15955]
[1778644478554,53.67,81224.05,7.9,-0.00103,0.0,0.15954]
[1778644479025,53.67,81224.05,7.9,-0.00103,0.0,0.15954]
[1778644479779,53.67,81224.05,7.9,-0.00103,0.0,0.15954]
[1778644480241,53.67,81224.05,7.9,-0.00103,0.0,0.15954]
[1778644480811,53.67,81224.05,7.9,-0.00103,0.0,0.15954]
[1778644481518,53.67,81223.49,7.9,-0.00103,0.0,0.15965]
[1778644486925,53.67,81226.74,7.9,-0.00103,0.0,0.15901]
[1778644491960,53.67,81228.43,7.9,-0.00103,0.0,0.15868]
[1778644498002,53.67,81228.31,7.9,-0.00103,0.0,0.1587]
[1778644498492,53.67,81228.31,7.9,-0.00103,0.0,0.1587]
[1778644498973,53.67,81228.31,7.9,-0.00103,0.0,0.1587]
[1778644507728,53.67,81225.71,7.9,-0.00103,0.0,0.15921]
[1778644508159,53.67,81226.2,7.9,-0.00103,0.0,0.15912]
[1778644511939,53.67,81228.29,7.9,-0.00103,0.0,0.15871]
[1778644512433,53.67,81229.81,7.9,-0.00102,0.0,0.15841]
[1778644516679,53.67,81229.66,7.9,-0.00103,0.0,0.15844]
[1778644519080,53.67,81229.66,7.9,-0.00103,0.0,0.15844]
[1778644521212,53.67,81229.87,7.9,-0.00102,0.0,0.1584]
[1778644521919,53.67,81229.87,7.9,-0.00102,0.0,0.1584]
[1778644528216,53.67,81229.57,7.9,-0.00103,0.0,0.15845]
[1778644530027,53.67,81229.57,7.9,-0.00103,0.0,0.15845]
[1778644531824,53.67,81229.37,7.9,-0.00103,0.0,0.15849]
[1778644536118,53.67,81229.37,7.9,-0.00102,0.0,0.158]
[1778644537519,53.67,81229.16,7.9,-0.00102,0.0,0.15805]
[1778644538154,53.67,81229.16,7.9,-0.00102,0.0,0.15805]
[1778644538733,53.67,81228.59,7.9,-0.00102,0.0,0.15816]
[1778644540506,53.67,81229.14,7.9,-0.00102,0.0,0.15805]
[1778644541026,53.67,81229.14,7.9,-0.00102,0.0,0.15805]
[1778644550801,53.67,81227.82,7.9,-0.00102,0.0,0.15831]
[1778644551297,53.67,81227.82,7.9,-0.00102,0.0,0.15831]
[1778644552730,53.67,81227.82,7.9,-0.00102,0.0,0.15831]
[1778644553093,53.67,81227.82,7.9,-0.00102,0.0,0.15831]
[1778644554343,53.67,81218.07,7.9,-0.00104,0.0,0.16023]
[1778644554908,53.67,81218.07,7.9,-0.00104,0.0,0.16023]
[1778644555481,53.67,81214.78,7.9,-0.00104,0.0,0.16088]
[1778644556734,53.67,81214.13,7.9,-0.00104,0.0,0.16101]
[1778644557608,53.67,81212.66,7.9,-0.00105,0.0,0.1613]
[1778644558116,53.67,81212.66,7.9,-0.00105,0.0,0.1613]
[1778644567489,53.67,81212.5,7.9,-0.00105,0.0,0.16133]
[1778644571800,53.67,81212.34,7.9,-0.00105,0.0,0.16137]
[1778644572546,53.67,81212.34,7.9,-0.00105,0.0,0.16137]
[1778644576231,53.67,81212.27,7.9,-0.00105,0.0,0.16138]
[1778644577088,53.67,81212.27,7.9,-0.00105,0.0,0.16138]
[1778644581002,53.67,81212.98,7.9,-0.00105,0.0,0.16124]
[1778644581595,53.67,81213.26,7.9,-0.00105,0.0,0.16118]
[1778644587064,53.67,81212.33,7.9,-0.00105,0.0,0.16137]
[1778644587671,53.67,81212.27,7.9,-0.00105,0.0,0.16138]
[1778644589406,53.67,81210.95,7.9,-0.00105,0.0,0.16164]
[1778644589928,53.67,81210.95,7.9,-0.00105,0.0,0.16164]
[1778644591878,53.67,81210.7,7.9,-0.00105,0.0,0.16169]
[1778644592861,53.67,81210.7,7.9,-0.00105,0.0,0.1612]
[1778644594712,53.67,81210.4,7.9,-0.00105,0.0,0.16126]
[1778644595161,53.67,81210.4,7.9,-0.00105,0.0,0.16126]
[1778644598922,53.67,81207.87,7.9,-0.00105,0.0,0.16176]
[1778644599542,53.67,81207.36,7.9,-0.00105,0.0,0.16186]
[1778644601742,53.67,81206.88,7.9,-0.00105,0.0,0.16196]
[1778644602622,53.67,81206.88,7.9,-0.00105,0.0,0.16196]
[1778644603226,53.67,81206.88,7.9,-0.00105,0.0,0.16196]
[1778644604299,53.67,81203.46,7.9,-0.00106,0.0,0.16264]
[1778644609788,53.67,81198.09,7.9,-0.00106,0.0,0.16372]
[1778644615200,53.67,81195.72,7.9,-0.00107,0.0,0.1642]
[1778644615918,53.67,81196.5,7.9,-0.00107,0.0,0.16405]
[1778644621872,53.67,81200.3,7.9,-0.00106,0.0,0.16328]
[1778644622727,53.67,81200.3,7.9,-0.00106,0.0,0.16328]
[1778644624034,53.67,81200.34,7.9,-0.00106,0.0,0.16327]
[1778644624809,53.67,81200.38,7.9,-0.00106,0.0,0.16326]
[1778644625190,53.67,81200.38,7.9,-0.00106,0.0,0.16326]
[1778644625883,53.67,81200.41,7.9,-0.00106,0.0,0.16326]
[1778644626631,53.67,81200.41,7.9,-0.00106,0.0,0.16326]
[1778644627768,53.67,81200.45,7.9,-0.00106,0.0,0.16325]
[1778644628190,53.67,81200.45,7.9,-0.00106,0.0,0.16325]
[1778644628729,53.67,81200.52,7.9,-0.00106,0.0,0.16323]
[1778644629110,53.67,81200.52,7.9,-0.00106,0.0,0.16323]
[1778644629755,53.67,81200.52,7.9,-0.00106,0.0,0.16323]
[1778644630922,53.67,81200.52,7.9,-0.00106,0.0,0.16323]
[1778644631542,53.67,81200.34,7.9,-0.00106,0.0,0.16327]
[1778644632413,53.67,81200.27,7.9,-0.00106,0.0,0.16329]
[1778644639109,53.67,81200.4,7.9,-0.00106,0.0,0.16326]
[1778644639742,53.67,81200.4,7.9,-0.00106,0.0,0.16326]
[1778644640931,53.67,81200.4,7.9,-0.00106,0.0,0.16326]
[1778644641521,53.67,81199.67,7.9,-0.00106,0.0,0.16341]
[1778644643956,53.67,81197.58,7.9,-0.00106,0.0,0.16383]
[1778644644594,53.67,81197.58,7.9,-0.00106,0.0,0.16383]
[1778644645734,53.67,81197.56,7.9,-0.00106,0.0,0.16383]
[1778644646185,53.67,81197.56,7.9,-0.00106,0.0,0.16383]
[1778644647449,53.67,81197.56,7.9,-0.00106,0.0,0.16383]
[1778644647899,53.67,81197.56,7.9,-0.00106,0.0,0.16383]
[1778644649767,53.67,81197.53,7.9,-0.00106,0.0,0.16384]
[1778644650242,53.67,81197.53,7.9,-0.00106,0.0,0.16384]
[1778644652101,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644652785,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644653458,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644654699,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644655861,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644656623,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644668194,53.67,81197.51,7.9,-0.00106,0.0,0.16334]
[1778644669962,53.67,81197.51,7.9,-0.00106,0.0,0.16334]
[1778644670576,53.67,81197.56,7.9,-0.00106,0.0,0.16333]
[1778644676251,53.67,81202.24,7.9,-0.00105,0.0,0.16239]
[1778644676602,53.67,81202.24,7.9,-0.00105,0.0,0.16239]
[1778644677206,53.67,81202.24,7.9,-0.00105,0.0,0.16239]
[1778644678960,53.67,81202.61,7.9,-0.00105,0.0,0.16231]
[1778644679718,53.67,81203.03,7.9,-0.00105,0.0,0.16223]
[1778644685315,53.67,81205.31,7.9,-0.00105,0.0,0.16177]
[1778644687034,53.67,81205.04,7.9,-0.00105,0.0,0.16183]
[1778644687822,53.67,81205.04,7.9,-0.00105,0.0,0.16183]
[1778644693371,53.67,81202.38,7.9,-0.00105,0.0,0.16236]
[1778644696453,53.67,81200.5,7.9,-0.00106,0.0,0.16274]
[1778644697140,53.67,81200.5,7.9,-0.00106,0.0,0.16274]
[1778644701879,53.67,81200.69,7.9,-0.00106,0.0,0.1627]
[1778644703014,53.67,81200.65,7.9,-0.00106,0.0,0.16271]
[1778644709483,53.67,81201.01,7.9,-0.00106,0.0,0.16263]
[1778644715221,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644715893,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644716736,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644717244,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644726828,53.67,81200.97,7.9,-0.00105,0.0,0.16214]
[1778644727445,53.67,81200.97,7.9,-0.00105,0.0,0.16214]
[1778644729972,53.67,81200.07,7.9,-0.00105,0.0,0.16232]
[1778644730643,53.67,81199.9,7.9,-0.00105,0.0,0.16236]
[1778644732662,53.67,81200.2,7.9,-0.00105,0.0,0.1623]
[1778644733146,53.67,81200.2,7.9,-0.00105,0.0,0.1623]
[1778644736973,53.67,81200.52,7.9,-0.00105,0.0,0.16223]
[1778644737627,53.67,81200.77,7.9,-0.00105,0.0,0.16218]
[1778644742120,53.67,81200.2,7.9,-0.00105,0.0,0.1623]
[1778644743256,53.67,81200.2,7.9,-0.00105,0.0,0.1623]
[1778644743903,53.67,81199.95,7.9,-0.00105,0.0,0.16235]
[1778644745097,53.67,81200.28,7.9,-0.00105,0.0,0.16228]
[1778644745790,53.67,81199.89,7.9,-0.00105,0.0,0.16236]
[1778644747128,53.67,81199.95,7.9,-0.00105,0.0,0.16235]
[1778644748356,53.67,81199.89,7.9,-0.00105,0.0,0.16236]
[1778644749181,53.67,81199.86,7.9,-0.00105,0.0,0.16237]
[1778644750431,53.67,81199.05,7.9,-0.00106,0.0,0.16253]
[1778644752021,53.67,81198.95,7.9,-0.00106,0.0,0.16255]
[1778644757819,53.67,81200.71,7.9,-0.00105,0.0,0.16219]
[1778644761423,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644761990,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644762590,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644763265,53.67,81200.66,7.9,-0.00105,0.0,0.1622]
[1778644764608,53.67,81200.88,7.9,-0.00105,0.0,0.16216]
[1778644765134,53.67,81200.88,7.9,-0.00105,0.0,0.16216]
[1778644765685,53.67,81200.74,7.9,-0.00105,0.0,0.16219]
[1778644768151,53.67,81200.62,7.9,-0.00105,0.0,0.16221]
[1778644773181,53.67,81199.35,7.9,-0.00105,0.0,0.16197]
[1778644774003,53.67,81199.64,7.9,-0.00105,0.0,0.16191]
[1778644775156,53.67,81199.4,7.9,-0.00105,0.0,0.16196]
[1778644775171,53.67,81199.4,7.9,-0.00105,0.0,0.16196]
[1778644776447,53.67,81210.81,7.9,-0.00104,0.0,0.15969]
[1778644776602,53.67,81210.81,7.9,-0.00104,0.0,0.15969]
[1778644777671,53.67,81214.0,7.9,-0.00103,0.0,0.15906]
[1778644778208,53.67,81214.0,7.9,-0.00103,0.0,0.15906]
[1778644785663,53.67,81214.38,7.9,-0.00103,0.0,0.15898]
[1778644786361,53.67,81214.38,7.9,-0.00103,0.0,0.15898]
[1778644788670,53.67,81213.8,7.9,-0.00103,0.0,0.1591]
[1778644789742,53.67,81213.62,7.9,-0.00103,0.0,0.15913]
[1778644789821,53.67,81213.62,7.9,-0.00103,0.0,0.15913]
[1778644791050,53.67,81236.78,7.9,-0.001,0.0,0.15463]
[1778644793268,53.67,81238.45,7.9,-0.001,0.0,0.15431]
[1778644793966,53.67,81237.93,7.9,-0.001,0.0,0.15441]
[1778644795935,53.67,81238.62,7.9,-0.001,0.0,0.15428]
[1778644796637,53.67,81238.99,7.9,-0.001,0.0,0.15421]
[1778644797073,53.67,81238.99,7.9,-0.001,0.0,0.15421]
[1778644797941,53.67,81238.75,7.9,-0.001,0.0,0.15425]
[1778644801429,53.67,81238.91,7.9,-0.001,0.0,0.15422]
[1778644802032,53.67,81239.52,7.9,-0.001,0.0,0.1541]
[1778644802634,53.67,81240.39,7.9,-0.00099,0.0,0.15394]
[1778644803115,53.67,81240.39,7.9,-0.00099,0.0,0.15394]
[1778644804105,53.67,81240.53,7.9,-0.00099,0.0,0.15391]
[1778644804116,53.67,81240.53,7.9,-0.00099,0.0,0.15391]
[1778644804203,53.67,81240.53,7.9,-0.00099,0.0,0.15391]
[1778644804657,53.67,81240.53,7.9,-0.00099,0.0,0.15391]
[1778644807292,53.67,81240.08,7.9,-0.001,0.0,0.154]
[1778644807863,53.67,81237.48,7.9,-0.001,0.0,0.1545]
[1778644812021,53.67,81236.95,7.9,-0.001,0.0,0.1546]
[1778644812422,53.67,81236.95,7.9,-0.001,0.0,0.1546]
[1778644818239,53.67,81238.98,7.9,-0.001,0.0,0.15421]
[1778644820481,53.67,81240.96,7.9,-0.00099,0.0,0.15383]
[1778644820698,53.67,81240.96,7.9,-0.00099,0.0,0.15383]
[1778644825254,53.67,81244.91,7.9,-0.00099,0.0,0.15308]
[1778644825996,53.67,81244.91,7.9,-0.00099,0.0,0.15308]
[1778644829871,53.67,81243.58,7.9,-0.00099,0.0,0.15333]
[1778644830539,53.67,81243.72,7.9,-0.00099,0.0,0.1533]
[1778644832187,53.67,81244.33,7.9,-0.00099,0.0,0.15271]
[1778644832932,53.67,81244.2,7.9,-0.00099,0.0,0.15273]
[1778644834097,53.67,81244.92,7.9,-0.00099,0.0,0.1526]
[1778644834824,53.67,81245.25,7.9,-0.00099,0.0,0.15253]
[1778644835941,53.67,81245.2,7.9,-0.00099,0.0,0.15254]
[1778644839073,53.67,81244.35,7.9,-0.00099,0.0,0.15271]
[1778644839688,53.67,81244.13,7.9,-0.00099,0.0,0.15275]
[1778644840475,53.67,81244.13,7.9,-0.00099,0.0,0.15275]
[1778644840484,53.67,81240.62,7.9,-0.00099,0.0,0.15342]
[1778644842195,53.67,81236.75,7.9,-0.001,0.0,0.15415]
[1778644842671,53.67,81235.77,7.9,-0.001,0.0,0.15434]
[1778644846134,53.67,81234.87,7.9,-0.001,0.0,0.15452]
[1778644846809,53.67,81234.85,7.9,-0.001,0.0,0.15452]
[1778644851589,53.67,81234.96,7.9,-0.001,0.0,0.1545]
[1778644852154,53.67,81234.96,7.9,-0.001,0.0,0.1545]
[1778644857027,53.67,81234.56,7.9,-0.001,0.0,0.15457]
[1778644857989,53.67,81234.24,7.9,-0.001,0.0,0.15464]
[1778644862768,53.67,81225.43,7.9,-0.00101,0.0,0.15634]
[1778644863271,53.67,81225.43,7.9,-0.00101,0.0,0.15634]
[1778644869659,53.67,81220.36,7.9,-0.00102,0.0,0.15732]
[1778644871081,53.67,81220.36,7.9,-0.00102,0.0,0.15732]
[1778644871744,53.67,81219.86,7.9,-0.00102,0.0,0.15742]
[1778644874330,53.67,81212.68,7.9,-0.00103,0.0,0.15883]
[1778644875011,53.67,81211.03,7.9,-0.00103,0.0,0.15915]
[1778644875613,53.67,81211.27,7.9,-0.00103,0.0,0.1591]
[1778644876084,53.67,81211.27,7.9,-0.00103,0.0,0.1591]
[1778644882400,53.67,81210.58,7.9,-0.00103,0.0,0.15924]
[1778644883677,53.67,81211.6,7.9,-0.00103,0.0,0.15904]
[1778644884734,53.67,81211.74,7.9,-0.00103,0.0,0.15901]
[1778644885168,53.67,81211.74,7.9,-0.00103,0.0,0.15901]
[1778644888106,53.67,81210.84,7.9,-0.00103,0.0,0.15919]
[1778644888280,53.67,81210.84,7.9,-0.00103,0.0,0.15919]
[1778644888787,53.67,81211.03,7.9,-0.00103,0.0,0.15915]
[1778644889571,53.67,81204.52,7.9,-0.00104,0.0,0.16044]
[1778644890064,53.67,81204.52,7.9,-0.00104,0.0,0.16044]
[1778644891018,53.67,81203.65,7.9,-0.00104,0.0,0.16061]
[1778644896848,53.67,81200.64,7.9,-0.00104,0.0,0.16071]
[1778644899158,53.67,81200.64,7.9,-0.00104,0.0,0.16071]
[1778644899913,53.67,81200.54,7.9,-0.00104,0.0,0.16073]
[1778644901081,53.67,81198.52,7.9,-0.00105,0.0,0.16114]
[1778644901801,53.67,81199.18,7.9,-0.00105,0.0,0.161]
[1778644905462,53.67,81194.86,7.9,-0.00105,0.0,0.16187]
[1778644905981,53.67,81194.88,7.9,-0.00105,0.0,0.16186]
[1778644907773,53.67,81204.82,7.9,-0.00104,0.0,0.15988]
[1778644908569,53.67,81209.28,7.9,-0.00103,0.0,0.159]
[1778644909002,53.67,81209.28,7.9,-0.00103,0.0,0.159]
[1778644909008,53.67,81209.28,7.9,-0.00103,0.0,0.159]
[1778644910258,53.67,81208.84,7.9,-0.00103,0.0,0.15909]
[1778644910807,53.67,81216.59,7.9,-0.00102,0.0,0.15757]
[1778644915223,53.67,81215.39,7.9,-0.00102,0.0,0.1578]
[1778644916811,53.67,81214.99,7.9,-0.00102,0.0,0.15788]
[1778644919418,53.67,81214.7,7.9,-0.00102,0.0,0.15794]
[1778644920118,53.67,81219.32,7.9,-0.00102,0.0,0.15704]
[1778644926056,53.67,81226.39,7.9,-0.00101,0.0,0.15567]
[1778644931091,53.67,81229.91,7.9,-0.001,0.0,0.15499]
[1778644935613,53.67,81230.33,7.9,-0.001,0.0,0.15491]
[1778644937258,53.67,81230.33,7.9,-0.001,0.0,0.15491]
[1778644941202,53.67,81220.6,7.9,-0.00102,0.0,0.15679]
[1778644941914,53.67,81220.98,7.9,-0.00102,0.0,0.15671]
[1778644944554,53.67,81221.17,7.9,-0.00102,0.0,0.15668]
[1778644945060,53.67,81220.01,7.9,-0.00102,0.0,0.1569]
[1778644949020,53.67,81214.21,7.9,-0.00102,0.0,0.15804]
[1778644949884,53.67,81214.06,7.9,-0.00103,0.0,0.15806]
[1778644953556,53.67,81212.83,7.9,-0.00102,0.0,0.15782]
[1778644954075,53.67,81212.19,7.9,-0.00102,0.0,0.15794]
[1778644958005,53.67,81212.48,7.9,-0.00102,0.0,0.15788]
[1778644959628,53.67,81211.55,7.9,-0.00103,0.0,0.15807]
[1778644962011,53.67,81212.02,7.9,-0.00102,0.0,0.15797]
[1778644962642,53.67,81211.48,7.9,-0.00103,0.0,0.15808]
[1778644966156,53.67,81213.43,7.9,-0.00102,0.0,0.1577]
[1778644966825,53.67,81214.61,7.9,-0.00102,0.0,0.15747]
[1778644969920,53.67,81214.16,7.9,-0.00102,0.0,0.15756]
[1778644970603,53.67,81214.16,7.9,-0.00102,0.0,0.15756]
[1778644977289,53.67,81213.46,7.9,-0.00102,0.0,0.15769]
[1778644978018,53.67,81213.38,7.9,-0.00102,0.0,0.15771]
[1778644981343,53.67,81212.64,7.9,-0.00102,0.0,0.15785]
[1778644981916,53.67,81212.64,7.9,-0.00102,0.0,0.15785]
[1778644983248,53.67,81212.75,7.9,-0.00102,0.0,0.15783]
[1778644983803,53.67,81212.3,7.9,-0.00102,0.0,0.15792]
[1778644986811,53.67,81212.6,7.9,-0.00102,0.0,0.15786]
[1778644987490,53.67,81212.6,7.9,-0.00102,0.0,0.15786]
[1778644988083,53.67,81212.48,7.9,-0.00102,0.0,0.15788]
[1778644988697,53.67,81212.38,7.9,-0.00102,0.0,0.1579]
[1778644991924,53.67,81212.2,7.9,-0.00102,0.0,0.15794]
[1778644992442,53.67,81212.2,7.9,-0.00102,0.0,0.15794]
[1778644995797,53.67,81210.7,7.9,-0.00103,0.0,0.15823]
[1778644996428,53.67,81210.7,7.9,-0.00103,0.0,0.15823]
[1778644997785,53.67,81210.13,7.9,-0.00103,0.0,0.15834]
[1778644998402,53.67,81210.13,7.9,-0.00103,0.0,0.15834]
[1778645000987,53.67,81206.2,7.9,-0.00103,0.0,0.15912]
[1778645001775,53.67,81206.2,7.9,-0.00103,0.0,0.15912]
[1778645002212,53.67,81206.2,7.9,-0.00103,0.0,0.15912]
[1778645002872,53.67,81205.15,7.9,-0.00103,0.0,0.15932]
[1778645004807,53.67,81205.04,7.9,-0.00103,0.0,0.15935]
[1778645005353,53.67,81205.04,7.9,-0.00103,0.0,0.15935]
[1778645006580,53.67,81204.85,7.9,-0.00103,0.0,0.15938]
[1778645007704,53.67,81205.01,7.9,-0.00103,0.0,0.15935]
[1778645009616,53.67,81205.01,7.9,-0.00103,0.0,0.15935]
[1778645010025,53.67,81204.97,7.9,-0.00103,0.0,0.15936]
[1778645012844,53.67,81205.18,7.9,-0.00103,0.0,0.15883]
[1778645013513,53.67,81205.18,7.9,-0.00103,0.0,0.15883]
[1778645016554,53.67,81204.72,7.9,-0.00103,0.0,0.15892]
[1778645016875,53.67,81205.01,7.9,-0.00103,0.0,0.15886]
[1778645017794,53.67,81205.01,7.9,-0.00103,0.0,0.15886]
[1778645018927,53.67,81204.69,7.9,-0.00103,0.0,0.15892]
[1778645020818,53.67,81204.43,7.9,-0.00103,0.0,0.15897]
[1778645022697,53.67,81204.56,7.9,-0.00103,0.0,0.15895]
[1778645025137,53.67,81204.11,7.9,-0.00103,0.0,0.15904]
[1778645026275,53.67,81204.11,7.9,-0.00103,0.0,0.15904]
[1778645026915,53.67,81204.07,7.9,-0.00103,0.0,0.15904]
[1778645027489,53.67,81204.07,7.9,-0.00103,0.0,0.15904]
[1778645033651,53.67,81204.92,7.9,-0.00103,0.0,0.15888]
[1778645034362,53.67,81206.55,7.9,-0.00103,0.0,0.15856]
[1778645036714,53.67,81209.3,7.9,-0.00103,0.0,0.15802]
[1778645037298,53.67,81209.3,7.9,-0.00103,0.0,0.15802]
[1778645038708,53.67,81209.78,7.9,-0.00102,0.0,0.15792]
[1778645040035,53.67,81209.88,7.9,-0.00102,0.0,0.1579]
[1778645040163,53.67,81209.88,7.9,-0.00102,0.0,0.1579]
[1778645040336,53.67,81209.88,7.9,-0.00102,0.0,0.1579]
[1778645046577,53.67,81215.55,7.9,-0.00102,0.0,0.1568]
[1778645046628,53.67,81215.55,7.9,-0.00102,0.0,0.1568]
[1778645046752,53.67,81216.82,7.9,-0.00102,0.0,0.15655]
[1778645046853,53.67,81216.82,7.9,-0.00102,0.0,0.15655]
[1778645047956,53.67,81235.45,7.9,-0.00099,0.0,0.15297]
[1778645051249,53.67,81236.64,7.9,-0.00099,0.0,0.15274]
[1778645052016,53.67,81236.53,7.9,-0.00099,0.0,0.15276]
[1778645055210,53.67,81236.95,7.9,-0.00099,0.0,0.15268]
[1778645055798,53.67,81236.95,7.9,-0.00099,0.0,0.15268]
[1778645056583,53.67,81236.95,7.9,-0.00099,0.0,0.15268]
[1778645057394,53.67,81236.89,7.9,-0.00099,0.0,0.15269]
[1778645059017,53.67,81237.04,7.9,-0.00099,0.0,0.15266]
[1778645059662,53.67,81237.04,7.9,-0.00099,0.0,0.15266]
[1778645060811,53.67,81237.04,7.9,-0.00099,0.0,0.15266]
[1778645061545,53.67,81237.04,7.9,-0.00099,0.0,0.15266]
[1778645068097,53.67,81237.58,7.9,-0.00099,0.0,0.15256]
[1778645069059,53.67,81237.58,7.9,-0.00099,0.0,0.15256]
[1778645069763,53.67,81237.58,7.9,-0.00099,0.0,0.15256]
[1778645070255,53.67,81237.58,7.9,-0.00099,0.0,0.15256]
[1778645071676,53.67,81237.65,7.9,-0.00099,0.0,0.15255]
[1778645071735,53.67,81237.65,7.9,-0.00099,0.0,0.15255]
[1778645072733,53.67,81237.97,7.9,-0.00098,0.0,0.15201]
[1778645074747,53.67,81238.27,7.9,-0.00098,0.0,0.15195]
[1778645075228,53.67,81238.27,7.9,-0.00098,0.0,0.15195]
[1778645076578,53.67,81238.09,7.9,-0.00098,0.0,0.15199]
[1778645077299,53.67,81235.37,7.9,-0.00099,0.0,0.1525]
[1778645077900,53.67,81232.42,7.9,-0.00099,0.0,0.15306]
[1778645078506,53.67,81232.42,7.9,-0.00099,0.0,0.15306]
[1778645084210,53.67,81231.29,7.9,-0.00099,0.0,0.15328]
[1778645088720,53.67,81231.4,7.9,-0.00099,0.0,0.15326]
[1778645089367,53.67,81231.11,7.9,-0.00099,0.0,0.15331]
[1778645095287,53.67,81220.58,7.9,-0.00101,0.0,0.15533]
[1778645098022,53.67,81219.74,7.9,-0.00101,0.0,0.1555]
[1778645098627,53.67,81219.74,7.9,-0.00101,0.0,0.1555]
[1778645100971,53.67,81214.04,7.9,-0.00102,0.0,0.1566]
[1778645101607,53.67,81214.04,7.9,-0.00102,0.0,0.1566]
[1778645107044,53.67,81200.62,7.9,-0.00103,0.0,0.15923]
[1778645108094,53.67,81198.91,7.9,-0.00104,0.0,0.15957]
[1778645109453,53.67,81198.91,7.9,-0.00104,0.0,0.15957]
[1778645110027,53.67,81198.7,7.9,-0.00104,0.0,0.15961]
[1778645112225,53.67,81198.24,7.9,-0.00104,0.0,0.1597]
[1778645112684,53.67,81198.24,7.9,-0.00104,0.0,0.1597]
[1778645114524,53.67,81192.42,7.9,-0.00105,0.0,0.16086]
[1778645115791,53.67,81189.47,7.9,-0.00105,0.0,0.16145]
[1778645116361,53.67,81189.47,7.9,-0.00105,0.0,0.16145]
[1778645117220,53.67,81189.41,7.9,-0.00105,0.0,0.16146]
[1778645118453,53.67,81189.41,7.9,-0.00105,0.0,0.16146]
[1778645118986,53.67,81189.37,7.9,-0.00105,0.0,0.16147]
[1778645119713,53.67,81189.37,7.9,-0.00105,0.0,0.16147]
[1778645120166,53.67,81189.37,7.9,-0.00105,0.0,0.16147]
[1778645120797,53.67,81189.37,7.9,-0.00105,0.0,0.16147]
[1778645121575,53.67,81189.37,7.9,-0.00105,0.0,0.16147]
[1778645122684,53.67,81188.94,7.9,-0.00105,0.0,0.16155]
[1778645123354,53.67,81187.57,7.9,-0.00105,0.0,0.16183]
[1778645124788,53.67,81188.0,7.9,-0.00105,0.0,0.16174]
[1778645126581,53.67,81188.07,7.9,-0.00105,0.0,0.16173]
[1778645127710,53.67,81188.55,7.9,-0.00105,0.0,0.16163]
[1778645128172,53.67,81188.69,7.9,-0.00105,0.0,0.1616]
[1778645128875,53.67,81188.54,7.9,-0.00105,0.0,0.16163]
[1778645129547,53.67,81188.54,7.9,-0.00105,0.0,0.16163]
[1778645131790,53.67,81188.37,7.9,-0.00105,0.0,0.16117]
[1778645132338,53.67,81188.37,7.9,-0.00105,0.0,0.16117]
[1778645132983,53.67,81188.19,7.9,-0.00105,0.0,0.1612]
[1778645133716,53.67,81188.19,7.9,-0.00105,0.0,0.1612]
[1778645139596,53.67,81187.64,7.9,-0.00105,0.0,0.16131]
[1778645142682,53.67,81188.12,7.9,-0.00105,0.0,0.16122]
[1778645144599,53.67,81187.67,7.9,-0.00105,0.0,0.16131]
[1778645149666,53.67,81188.14,7.9,-0.00105,0.0,0.16121]
[1778645151724,53.67,81191.57,7.9,-0.00104,0.0,0.16053]
[1778645152210,53.67,81189.87,7.9,-0.00105,0.0,0.16087]
[1778645156934,53.67,81191.76,7.9,-0.00104,0.0,0.16049]
[1778645157639,53.67,81191.76,7.9,-0.00104,0.0,0.16049]
[1778645158774,53.67,81195.39,7.9,-0.00104,0.0,0.15977]
[1778645159349,53.67,81197.59,7.9,-0.00104,0.0,0.15934]
[1778645159945,53.67,81197.5,7.9,-0.00104,0.0,0.15935]
[1778645160560,53.67,81197.5,7.9,-0.00104,0.0,0.15935]
[1778645162275,53.67,81198.36,7.9,-0.00103,0.0,0.15918]
[1778645162944,53.67,81198.2,7.9,-0.00103,0.0,0.15921]
[1778645163632,53.67,81198.2,7.9,-0.00103,0.0,0.15921]
[1778645164172,53.67,81198.96,7.9,-0.00103,0.0,0.15906]
[1778645167668,53.67,81201.66,7.9,-0.00103,0.0,0.15853]
[1778645168400,53.67,81201.66,7.9,-0.00103,0.0,0.15853]
[1778645170071,53.67,81200.09,7.9,-0.00103,0.0,0.15884]
[1778645170756,53.67,81200.09,7.9,-0.00103,0.0,0.15884]
[1778645171954,53.67,81201.96,7.9,-0.00103,0.0,0.15847]
[1778645172445,53.67,81201.96,7.9,-0.00103,0.0,0.15847]
[1778645172693,53.67,81201.96,7.9,-0.00103,0.0,0.15847]
[1778645172978,53.67,81201.96,7.9,-0.00103,0.0,0.15847]
[1778645175023,53.67,81207.05,7.9,-0.00102,0.0,0.15748]
[1778645175622,53.67,81207.05,7.9,-0.00102,0.0,0.15748]
[1778645176267,53.67,81208.36,7.9,-0.00102,0.0,0.15722]
[1778645177637,53.67,81208.25,7.9,-0.00102,0.0,0.15724]
[1778645178162,53.67,81208.59,7.9,-0.00102,0.0,0.15718]
[1778645178776,53.67,81208.59,7.9,-0.00102,0.0,0.15718]
[1778645179219,53.67,81208.58,7.9,-0.00102,0.0,0.15718]
[1778645180579,53.67,81208.37,7.9,-0.00102,0.0,0.15722]
[1778645184109,53.67,81208.35,7.9,-0.00102,0.0,0.15722]
[1778645185396,53.67,81208.35,7.9,-0.00102,0.0,0.15722]
[1778645186701,53.67,81208.35,7.9,-0.00102,0.0,0.15722]
[1778645187960,53.67,81210.55,7.9,-0.00102,0.0,0.15679]
[1778645190526,53.67,81210.44,7.9,-0.00102,0.0,0.15681]
[1778645191857,53.67,81210.21,7.9,-0.00102,0.0,0.15686]
[1778645193017,53.67,81210.21,7.9,-0.00101,0.0,0.15637]
[1778645193686,53.67,81210.21,7.9,-0.00101,0.0,0.15637]
[1778645195470,53.67,81208.88,7.9,-0.00102,0.0,0.15663]
[1778645196109,53.67,81208.65,7.9,-0.00102,0.0,0.15667]
[1778645197754,53.67,81208.53,7.9,-0.00102,0.0,0.1567]
[1778645198351,53.67,81208.53,7.9,-0.00102,0.0,0.1567]
[1778645202733,53.67,81212.09,7.9,-0.00101,0.0,0.15601]
[1778645205122,53.67,81213.16,7.9,-0.00101,0.0,0.1558]
[1778645206557,53.67,81212.79,7.9,-0.00101,0.0,0.15587]
[1778645207163,53.67,81212.6,7.9,-0.00101,0.0,0.15591]
[1778645214688,53.67,81211.27,7.9,-0.00101,0.0,0.15617]
[1778645215116,53.67,81210.1,7.9,-0.00101,0.0,0.15639]
[1778645217163,53.67,81210.19,7.9,-0.00101,0.0,0.15638]
[1778645217721,53.67,81210.19,7.9,-0.00101,0.0,0.15638]
[1778645218213,53.67,81210.05,7.9,-0.00102,0.0,0.1564]
[1778645218826,53.67,81210.05,7.9,-0.00102,0.0,0.1564]
[1778645223344,53.67,81209.47,7.9,-0.00102,0.0,0.15652]
[1778645223445,53.67,81209.47,7.9,-0.00102,0.0,0.15652]
[1778645224427,53.67,81209.35,7.9,-0.00102,0.0,0.15654]
[1778645224910,53.67,81205.96,7.9,-0.00102,0.0,0.1572]
[1778645226191,53.67,81203.04,7.9,-0.00102,0.0,0.15777]
[1778645227510,53.67,81201.51,7.9,-0.00103,0.0,0.15807]
[1778645230080,53.67,81200.16,7.9,-0.00103,0.0,0.15834]
[1778645230696,53.67,81200.16,7.9,-0.00103,0.0,0.15834]
[1778645231227,53.67,81198.51,7.9,-0.00103,0.0,0.15866]
[1778645231929,53.67,81198.32,7.9,-0.00103,0.0,0.1587]
[1778645232483,53.67,81198.32,7.9,-0.00103,0.0,0.1587]
[1778645234289,53.67,81196.35,7.9,-0.00103,0.0,0.15909]
[1778645237111,53.67,81195.31,7.9,-0.00104,0.0,0.15929]
[1778645237786,53.67,81195.31,7.9,-0.00104,0.0,0.15929]
[1778645239008,53.67,81195.3,7.9,-0.00104,0.0,0.15929]
[1778645239650,53.67,81195.3,7.9,-0.00104,0.0,0.15929]
[1778645245751,53.67,81198.08,7.9,-0.00103,0.0,0.15874]
[1778645246501,53.67,81198.37,7.9,-0.00103,0.0,0.15869]
[1778645247953,53.67,81196.91,7.9,-0.00103,0.0,0.15898]
[1778645248606,53.67,81196.91,7.9,-0.00103,0.0,0.15898]
[1778645249167,53.67,81196.77,7.9,-0.00103,0.0,0.159]
[1778645249830,53.67,81196.77,7.9,-0.00103,0.0,0.159]
[1778645253353,53.67,81196.52,7.9,-0.00103,0.0,0.15856]
[1778645254646,53.67,81196.42,7.9,-0.00103,0.0,0.15858]
[1778645255770,53.67,81195.81,7.9,-0.00103,0.0,0.1587]
[1778645256485,53.67,81195.85,7.9,-0.00103,0.0,0.15869]
[1778645257272,53.67,81195.15,7.9,-0.00103,0.0,0.15883]
[1778645257944,53.67,81193.69,7.9,-0.00103,0.0,0.15912]
[1778645258605,53.67,81193.69,7.9,-0.00103,0.0,0.15912]
[1778645259150,53.67,81192.09,7.9,-0.00104,0.0,0.15943]
[1778645259711,53.67,81192.09,7.9,-0.00104,0.0,0.15943]
[1778645260372,53.67,81192.49,7.9,-0.00104,0.0,0.15935]
[1778645262228,53.67,81195.71,7.9,-0.00103,0.0,0.15872]
[1778645264294,53.67,81197.46,7.9,-0.00103,0.0,0.15837]
[1778645265748,53.67,81197.07,7.9,-0.00103,0.0,0.15845]
[1778645266219,53.67,81197.19,7.9,-0.00103,0.0,0.15843]
[1778645270622,53.67,81197.09,7.9,-0.00103,0.0,0.15845]
[1778645271468,53.67,81196.59,7.9,-0.00103,0.0,0.15854]
[1778645272866,53.67,81196.56,7.9,-0.00103,0.0,0.15855]
[1778645273529,53.67,81196.45,7.9,-0.00103,0.0,0.15857]
[1778645274649,53.67,81196.45,7.9,-0.00103,0.0,0.15857]
[1778645275270,53.67,81196.54,7.9,-0.00103,0.0,0.15855]
[1778645275963,53.67,81196.54,7.9,-0.00103,0.0,0.15855]
[1778645279226,53.67,81196.54,7.9,-0.00103,0.0,0.15855]
[1778645279760,53.67,81196.54,7.9,-0.00103,0.0,0.15855]
[1778645287631,53.67,81195.22,7.9,-0.00103,0.0,0.15881]
[1778645292666,53.67,81195.36,7.9,-0.00103,0.0,0.15879]
[1778645295100,53.67,81195.74,7.9,-0.00103,0.0,0.15871]
[1778645295778,53.67,81195.74,7.9,-0.00103,0.0,0.15871]
[1778645300305,53.67,81194.28,7.9,-0.00103,0.0,0.159]
[1778645300888,53.67,81194.28,7.9,-0.00103,0.0,0.159]
[1778645305197,53.67,81196.02,7.9,-0.00103,0.0,0.15866]
[1778645305906,53.67,81196.02,7.9,-0.00103,0.0,0.15866]
[1778645308098,53.67,81195.17,7.9,-0.00103,0.0,0.15882]
[1778645308676,53.67,81195.17,7.9,-0.00103,0.0,0.15882]
[1778645313813,53.67,81195.04,7.9,-0.00103,0.0,0.15836]
[1778645315447,53.67,81195.01,7.9,-0.00103,0.0,0.15836]
[1778645315949,53.67,81195.01,7.9,-0.00103,0.0,0.15836]
[1778645319567,53.67,81194.92,7.9,-0.00103,0.0,0.15838]
[1778645320062,53.67,81195.1,7.9,-0.00103,0.0,0.15834]
[1778645324422,53.67,81193.58,7.9,-0.00103,0.0,0.15864]
[1778645325501,53.67,81194.57,7.9,-0.00103,0.0,0.15845]
[1778645329746,53.67,81185.72,7.9,-0.00104,0.0,0.1602]
[1778645330762,53.67,81186.44,7.9,-0.00104,0.0,0.16006]
[1778645332959,53.67,81186.68,7.9,-0.00104,0.0,0.16001]
[1778645333575,53.67,81186.99,7.9,-0.00104,0.0,0.15995]
[1778645339998,53.67,81186.46,7.9,-0.00104,0.0,0.16005]
[1778645346040,53.67,81188.34,7.9,-0.00104,0.0,0.15968]
[1778645350693,53.67,81188.55,7.9,-0.00104,0.0,0.15964]
[1778645351171,53.67,81189.34,7.9,-0.00104,0.0,0.15948]
[1778645357117,53.67,81182.47,7.9,-0.00105,0.0,0.16085]
[1778645362063,53.67,81181.95,7.9,-0.00105,0.0,0.16095]
[1778645362597,53.67,81181.95,7.9,-0.00105,0.0,0.16095]
[1778645362933,53.67,81181.95,7.9,-0.00105,0.0,0.16095]
[1778645363725,53.67,81181.95,7.9,-0.00105,0.0,0.16095]
[1778645365957,53.67,81179.69,7.9,-0.00105,0.0,0.1614]
[1778645366636,53.67,81178.38,7.9,-0.00105,0.0,0.16166]
[1778645368982,53.67,81178.55,7.9,-0.00105,0.0,0.16163]
[1778645369637,53.67,81177.84,7.9,-0.00105,0.0,0.16177]
[1778645372191,53.67,81176.74,7.9,-0.00105,0.0,0.16149]
[1778645374125,53.67,81174.22,7.9,-0.00106,0.0,0.162]
[1778645375266,53.67,81173.95,7.9,-0.00106,0.0,0.16205]
[1778645376704,53.67,81171.09,7.9,-0.00106,0.0,0.16263]
[1778645378017,53.67,81169.34,7.9,-0.00106,0.0,0.16298]
[1778645378579,53.67,81169.3,7.9,-0.00106,0.0,0.16299]
[1778645381180,53.67,81167.02,7.9,-0.00107,0.0,0.16345]
[1778645381790,53.67,81167.02,7.9,-0.00107,0.0,0.16345]
[1778645389981,53.67,81159.23,7.9,-0.00108,0.0,0.16503]
[1778645390663,53.67,81160.0,7.9,-0.00108,0.0,0.16487]
[1778645391781,53.67,81159.84,7.9,-0.00108,0.0,0.16491]
[1778645393052,53.67,81159.44,7.9,-0.00108,0.0,0.16499]
[1778645395606,53.67,81156.54,7.9,-0.00108,0.0,0.16558]
[1778645396163,53.67,81155.78,7.9,-0.00108,0.0,0.16574]
[1778645396793,53.67,81155.78,7.9,-0.00108,0.0,0.16574]
[1778645397516,53.67,81155.48,7.9,-0.00108,0.0,0.1658]
[1778645399190,53.67,81155.25,7.9,-0.00108,0.0,0.16585]
[1778645399955,53.67,81155.25,7.9,-0.00108,0.0,0.16585]
[1778645403777,53.67,81154.49,7.9,-0.00109,0.0,0.166]
[1778645404658,53.67,81154.87,7.9,-0.00108,0.0,0.16592]
[1778645406651,53.67,81155.97,7.9,-0.00108,0.0,0.1657]
[1778645407327,53.67,81156.3,7.9,-0.00108,0.0,0.16563]
[1778645412158,53.67,81151.73,7.9,-0.00109,0.0,0.16657]
[1778645412793,53.67,81151.73,7.9,-0.00109,0.0,0.16657]
[1778645418544,53.67,81143.38,7.9,-0.0011,0.0,0.1683]
[1778645420727,53.67,81143.74,7.9,-0.0011,0.0,0.16822]
[1778645421069,53.67,81143.74,7.9,-0.0011,0.0,0.16822]
[1778645422606,53.67,81142.69,7.9,-0.0011,0.0,0.16844]
[1778645423058,53.67,81142.69,7.9,-0.0011,0.0,0.16844]
[1778645426638,53.67,81141.31,7.9,-0.0011,0.0,0.16873]
[1778645427233,53.67,81141.67,7.9,-0.0011,0.0,0.16865]
[1778645431371,53.67,81141.62,7.9,-0.0011,0.0,0.16866]
[1778645433119,53.67,81141.64,7.9,-0.0011,0.0,0.16814]
[1778645434623,53.67,81141.64,7.9,-0.0011,0.0,0.16814]
[1778645434713,53.67,81141.64,7.9,-0.0011,0.0,0.16814]
[1778645439045,53.67,81149.69,7.9,-0.00109,0.0,0.16648]
[1778645439670,53.67,81149.69,7.9,-0.00109,0.0,0.16648]
[1778645441366,53.67,81149.93,7.9,-0.00109,0.0,0.16643]
[1778645441379,53.67,81149.93,7.9,-0.00109,0.0,0.16643]
[1778645445747,53.67,81150.08,7.9,-0.00109,0.0,0.1664]
[1778645446321,53.67,81150.04,7.9,-0.00109,0.0,0.1664]
[1778645450100,53.67,81149.76,7.9,-0.00109,0.0,0.16646]
[1778645450372,53.67,81149.65,7.9,-0.00109,0.0,0.16648]
[1778645451150,53.67,81153.63,7.9,-0.00108,0.0,0.16567]
[1778645451819,53.67,81153.63,7.9,-0.00108,0.0,0.16567]
[1778645452542,53.67,81156.17,7.9,-0.00108,0.0,0.16515]
[1778645453661,53.67,81156.38,7.9,-0.00108,0.0,0.1651]
[1778645458233,53.67,81155.97,7.9,-0.00108,0.0,0.16519]
[1778645458876,53.67,81155.97,7.9,-0.00108,0.0,0.16519]
[1778645461534,53.67,81155.97,7.9,-0.00108,0.0,0.16519]
[1778645462013,53.67,81155.97,7.9,-0.00108,0.0,0.16519]
[1778645463310,53.67,81153.52,7.9,-0.00108,0.0,0.16569]
[1778645463967,53.67,81153.52,7.9,-0.00108,0.0,0.16569]
[1778645465653,53.67,81153.21,7.9,-0.00108,0.0,0.16575]
[1778645466061,53.67,81153.21,7.9,-0.00108,0.0,0.16575]
[1778645466690,53.67,81153.17,7.9,-0.00108,0.0,0.16576]
[1778645467578,53.67,81152.99,7.9,-0.00108,0.0,0.1658]
[1778645468756,53.67,81152.23,7.9,-0.00109,0.0,0.16595]
[1778645470651,53.67,81149.35,7.9,-0.00109,0.0,0.16655]
[1778645476952,53.67,81149.06,7.9,-0.00109,0.0,0.16661]
[1778645478106,53.67,81149.06,7.9,-0.00109,0.0,0.16661]
[1778645478731,53.67,81149.07,7.9,-0.00109,0.0,0.1666]
[1778645479394,53.67,81149.16,7.9,-0.00109,0.0,0.16658]
[1778645479970,53.67,81149.16,7.9,-0.00109,0.0,0.16658]
[1778645481163,53.67,81149.0,7.9,-0.00109,0.0,0.16662]
[1778645481799,53.67,81149.0,7.9,-0.00109,0.0,0.16662]
[1778645482302,53.67,81147.93,7.9,-0.00109,0.0,0.16684]
[1778645483043,53.67,81147.93,7.9,-0.00109,0.0,0.16684]
[1778645487749,53.67,81143.21,7.9,-0.0011,0.0,0.16781]
[1778645488147,53.67,81144.01,7.9,-0.0011,0.0,0.16765]
[1778645489645,53.67,81144.83,7.9,-0.0011,0.0,0.16748]
[1778645490058,53.67,81144.83,7.9,-0.0011,0.0,0.16748]
[1778645499108,53.67,81137.23,7.9,-0.0011,0.0,0.16854]
[1778645500550,53.67,81136.25,7.9,-0.00111,0.0,0.16874]
[1778645501204,53.67,81137.03,7.9,-0.0011,0.0,0.16858]
[1778645508008,53.67,81135.63,7.9,-0.00111,0.0,0.16887]
[1778645508734,53.67,81134.97,7.9,-0.00111,0.0,0.16901]
[1778645509261,53.67,81135.43,7.9,-0.00111,0.0,0.16891]
[1778645509851,53.67,81135.43,7.9,-0.00111,0.0,0.16891]
[1778645512330,53.67,81132.66,7.9,-0.00111,0.0,0.16949]
[1778645512991,53.67,81132.66,7.9,-0.00111,0.0,0.16949]
[1778645513502,53.67,81134.97,7.9,-0.00111,0.0,0.16901]
[1778645514061,53.67,81134.97,7.9,-0.00111,0.0,0.16901]
[1778645517296,53.67,81136.34,7.9,-0.00111,0.0,0.16872]
[1778645518693,53.67,81136.44,7.9,-0.00111,0.0,0.1687]
[1778645519696,53.67,81136.57,7.9,-0.00111,0.0,0.16868]
[1778645520256,53.67,81136.5,7.9,-0.00111,0.0,0.16869]
[1778645521475,53.67,81136.5,7.9,-0.00111,0.0,0.16869]
[1778645522095,53.67,81136.5,7.9,-0.00111,0.0,0.16869]
[1778645522663,53.67,81136.02,7.9,-0.00111,0.0,0.16879]
[1778645523014,53.67,81136.02,7.9,-0.00111,0.0,0.16879]
[1778645523774,53.67,81137.53,7.9,-0.0011,0.0,0.16848]
[1778645525351,53.67,81137.6,7.9,-0.0011,0.0,0.16846]
[1778645527251,53.67,81140.61,7.9,-0.0011,0.0,0.16784]
[1778645527958,53.67,81140.61,7.9,-0.0011,0.0,0.16784]
[1778645530945,53.67,81141.28,7.9,-0.0011,0.0,0.1677]
[1778645531609,53.67,81141.32,7.9,-0.0011,0.0,0.16769]
[1778645532643,53.67,81141.3,7.9,-0.0011,0.0,0.16769]
[1778645535156,53.67,81143.09,7.9,-0.0011,0.0,0.16732]
[1778645536466,53.67,81143.21,7.9,-0.0011,0.0,0.1673]
[1778645537101,53.67,81143.21,7.9,-0.0011,0.0,0.1673]
[1778645538980,53.67,81142.97,7.9,-0.0011,0.0,0.16735]
[1778645539548,53.67,81143.13,7.9,-0.0011,0.0,0.16731]
[1778645541271,53.67,81147.77,7.9,-0.00109,0.0,0.16636]
[1778645541967,53.67,81147.77,7.9,-0.00109,0.0,0.16636]
[1778645542179,53.67,81147.77,7.9,-0.00109,0.0,0.16636]
[1778645543085,53.67,81149.45,7.9,-0.00109,0.0,0.16601]
[1778645547364,53.67,81150.79,7.9,-0.00108,0.0,0.16574]
[1778645547940,53.67,81150.79,7.9,-0.00108,0.0,0.16574]
[1778645548980,53.67,81150.77,7.9,-0.00108,0.0,0.16574]
[1778645549654,53.67,81150.49,7.9,-0.00108,0.0,0.1658]
[1778645550138,53.67,81150.49,7.9,-0.00108,0.0,0.1658]
[1778645550791,53.67,81149.82,7.9,-0.00109,0.0,0.16594]
[1778645553970,53.67,81149.6,7.9,-0.00108,0.0,0.16547]
[1778645555620,53.67,81149.21,7.9,-0.00108,0.0,0.16555]
[1778645561544,53.67,81152.69,7.9,-0.00108,0.0,0.16484]
[1778645562684,53.67,81152.69,7.9,-0.00108,0.0,0.16484]
[1778645564206,53.67,81152.63,7.9,-0.00108,0.0,0.16485]
[1778645564883,53.67,81153.46,7.9,-0.00108,0.0,0.16468]
[1778645565556,53.67,81153.29,7.9,-0.00108,0.0,0.16471]
[1778645566078,53.67,81153.29,7.9,-0.00108,0.0,0.16471]
[1778645566693,53.67,81153.22,7.9,-0.00108,0.0,0.16473]
[1778645572648,53.67,81152.53,7.9,-0.00108,0.0,0.16487]
[1778645575274,53.67,81152.68,7.9,-0.00108,0.0,0.16484]
[1778645578973,53.67,81151.98,7.9,-0.00108,0.0,0.16498]
[1778645579628,53.67,81152.46,7.9,-0.00108,0.0,0.16488]
[1778645580217,53.67,81152.46,7.9,-0.00108,0.0,0.16488]
[1778645580903,53.67,81152.61,7.9,-0.00108,0.0,0.16485]
[1778645585020,53.67,81152.38,7.9,-0.00108,0.0,0.1649]
[1778645585610,53.67,81152.53,7.9,-0.00108,0.0,0.16487]
[1778645586891,53.67,81151.81,7.9,-0.00108,0.0,0.16502]
[1778645588950,53.67,81151.42,7.9,-0.00108,0.0,0.1651]
[1778645590638,53.67,81151.25,7.9,-0.00108,0.0,0.16513]
[1778645591123,53.67,81151.25,7.9,-0.00108,0.0,0.16513]
[1778645595011,53.67,81151.36,7.9,-0.00108,0.0,0.16511]
[1778645595673,53.67,81151.44,7.9,-0.00108,0.0,0.16509]
[1778645597126,53.67,81151.35,7.9,-0.00108,0.0,0.16511]
[1778645597654,53.67,81151.25,7.9,-0.00108,0.0,0.16513]
[1778645598796,53.67,81151.25,7.9,-0.00108,0.0,0.16513]
[1778645599486,53.67,81150.97,7.9,-0.00108,0.0,0.16519]
[1778645600527,53.67,81151.23,7.9,-0.00108,0.0,0.16514]
[1778645600981,53.67,81151.23,7.9,-0.00108,0.0,0.16514]
[1778645606438,53.67,81151.36,7.9,-0.00108,0.0,0.16511]
[1778645607059,53.67,81151.36,7.9,-0.00108,0.0,0.16511]
[1778645607772,53.67,81150.91,7.9,-0.00108,0.0,0.1652]
[1778645608330,53.67,81152.06,7.9,-0.00108,0.0,0.16497]
[1778645612164,53.67,81152.87,7.9,-0.00108,0.0,0.1648]
[1778645612765,53.67,81152.9,7.9,-0.00107,0.0,0.16428]
[1778645614601,53.67,81153.07,7.9,-0.00107,0.0,0.16425]
[1778645616936,53.67,81153.13,7.9,-0.00107,0.0,0.16424]
[1778645619577,53.67,81153.62,7.9,-0.00107,0.0,0.16414]
[1778645620213,53.67,81153.62,7.9,-0.00107,0.0,0.16414]
[1778645624922,53.67,81153.19,7.9,-0.00107,0.0,0.16423]
[1778645626219,53.67,81153.09,7.9,-0.00107,0.0,0.16425]
[1778645627544,53.67,81152.83,7.9,-0.00107,0.0,0.1643]
[1778645627984,53.67,81152.83,7.9,-0.00107,0.0,0.1643]
[1778645634670,53.67,81153.01,7.9,-0.00107,0.0,0.16426]
[1778645635195,53.67,81153.01,7.9,-0.00107,0.0,0.16426]
[1778645635845,53.67,81153.91,7.9,-0.00107,0.0,0.16408]
[1778645636281,53.67,81153.91,7.9,-0.00107,0.0,0.16408]
[1778645637083,53.67,81153.23,7.9,-0.00107,0.0,0.16422]
[1778645637698,53.67,81153.36,7.9,-0.00107,0.0,0.16419]
[1778645640691,53.67,81153.38,7.9,-0.00107,0.0,0.16419]
[1778645641226,53.67,81153.38,7.9,-0.00107,0.0,0.16419]
[1778645645654,53.67,81153.42,7.9,-0.00107,0.0,0.16418]
[1778645646264,53.67,81153.42,7.9,-0.00107,0.0,0.16418]
[1778645648075,53.67,81153.42,7.9,-0.00107,0.0,0.16418]
[1778645648695,53.67,81153.42,7.9,-0.00107,0.0,0.16418]
[1778645650809,53.67,81153.3,7.9,-0.00107,0.0,0.1642]
[1778645651393,53.67,81153.3,7.9,-0.00107,0.0,0.1642]
[1778645657240,53.67,81152.23,7.9,-0.00108,0.0,0.16442]
[1778645660444,53.67,81152.38,7.9,-0.00107,0.0,0.16439]
[1778645660928,53.67,81152.38,7.9,-0.00107,0.0,0.16439]
[1778645661740,53.67,81153.33,7.9,-0.00107,0.0,0.1642]
[1778645662161,53.67,81153.33,7.9,-0.00107,0.0,0.1642]
[1778645663956,53.67,81154.35,7.9,-0.00107,0.0,0.16399]
[1778645664554,53.67,81153.05,7.9,-0.00107,0.0,0.16425]
[1778645665088,53.67,81153.05,7.9,-0.00107,0.0,0.16425]
[1778645665978,53.67,81152.87,7.9,-0.00107,0.0,0.16429]
[1778645668739,53.67,81152.35,7.9,-0.00108,0.0,0.1644]
[1778645669374,53.67,81152.35,7.9,-0.00108,0.0,0.1644]
[1778645670562,53.67,81153.08,7.9,-0.00107,0.0,0.16425]
[1778645671128,53.67,81153.08,7.9,-0.00107,0.0,0.16425]
[1778645672220,53.67,81153.1,7.9,-0.00107,0.0,0.16374]
[1778645672851,53.67,81153.26,7.9,-0.00107,0.0,0.1637]
[1778645674031,53.67,81152.75,7.9,-0.00107,0.0,0.16381]
[1778645674652,53.67,81152.53,7.9,-0.00107,0.0,0.16385]
[1778645675778,53.67,81153.1,7.9,-0.00107,0.0,0.16374]
[1778645677876,53.67,81152.84,7.9,-0.00107,0.0,0.16379]
[1778645679749,53.67,81152.8,7.9,-0.00107,0.0,0.1638]
[1778645680946,53.67,81152.72,7.9,-0.00107,0.0,0.16381]
[1778645681569,53.67,81152.75,7.9,-0.00107,0.0,0.16381]
[1778645682044,53.67,81152.75,7.9,-0.00107,0.0,0.16381]
[1778645686503,53.67,81153.5,7.9,-0.00107,0.0,0.16365]
[1778645687198,53.67,81153.5,7.9,-0.00107,0.0,0.16365]
[1778645688959,53.67,81154.7,7.9,-0.00107,0.0,0.16341]
[1778645689716,53.67,81154.26,7.9,-0.00107,0.0,0.1635]
[1778645693688,53.67,81153.94,7.9,-0.00107,0.0,0.16356]
[1778645694214,53.67,81153.94,7.9,-0.00107,0.0,0.16356]
[1778645700183,53.67,81154.2,7.9,-0.00107,0.0,0.16351]
[1778645700231,53.67,81154.2,7.9,-0.00107,0.0,0.16351]
[1778645700939,53.67,81154.2,7.9,-0.00107,0.0,0.16351]
[1778645701491,53.67,81159.47,7.9,-0.00106,0.0,0.16245]
[1778645702022,53.67,81159.47,7.9,-0.00106,0.0,0.16245]
[1778645702695,53.67,81162.15,7.9,-0.00106,0.0,0.16191]
[1778645707736,53.67,81163.78,7.9,-0.00106,0.0,0.16158]
[1778645708227,53.67,81163.78,7.9,-0.00106,0.0,0.16158]
[1778645711673,53.67,81163.78,7.9,-0.00106,0.0,0.16158]
[1778645712208,53.67,81163.78,7.9,-0.00106,0.0,0.16158]
[1778645714299,53.67,81163.85,7.9,-0.00106,0.0,0.16157]
[1778645714984,53.67,81165.99,7.9,-0.00105,0.0,0.16114]
[1778645719748,53.67,81170.27,7.9,-0.00105,0.0,0.16028]
[1778645720486,53.67,81170.3,7.9,-0.00105,0.0,0.16028]
[1778645722917,53.67,81170.17,7.9,-0.00105,0.0,0.1603]
[1778645723563,53.67,81169.68,7.9,-0.00105,0.0,0.1604]
[1778645724795,53.67,81169.92,7.9,-0.00105,0.0,0.16035]
[1778645725545,53.67,81169.88,7.9,-0.00105,0.0,0.16036]
[1778645726788,53.67,81169.81,7.9,-0.00105,0.0,0.16037]
[1778645727256,53.67,81169.81,7.9,-0.00105,0.0,0.16037]
[1778645727838,53.67,81169.46,7.9,-0.00105,0.0,0.16044]
[1778645728311,53.67,81169.46,7.9,-0.00105,0.0,0.16044]
[1778645728362,53.67,81169.46,7.9,-0.00105,0.0,0.16044]
[1778645728429,53.67,81169.36,7.9,-0.00105,0.0,0.16046]
[1778645729099,53.67,81169.36,7.9,-0.00105,0.0,0.16046]
[1778645729805,53.67,81165.44,7.9,-0.00105,0.0,0.16125]
[1778645731661,53.67,81161.7,7.9,-0.00106,0.0,0.162]
[1778645732905,53.67,81161.56,7.9,-0.00106,0.0,0.16152]
[1778645733785,53.67,81161.85,7.9,-0.00105,0.0,0.16146]
[1778645733995,53.67,81161.85,7.9,-0.00105,0.0,0.16146]
[1778645736441,53.67,81159.11,7.9,-0.00106,0.0,0.16201]
[1778645737830,53.67,81159.01,7.9,-0.00106,0.0,0.16203]
[1778645739752,53.67,81158.5,7.9,-0.00106,0.0,0.16214]
[1778645740207,53.67,81158.5,7.9,-0.00106,0.0,0.16214]
[1778645740751,53.67,81159.27,7.9,-0.00106,0.0,0.16198]
[1778645741238,53.67,81159.27,7.9,-0.00106,0.0,0.16198]
[1778645741873,53.67,81159.12,7.9,-0.00106,0.0,0.16201]
[1778645742465,53.67,81159.12,7.9,-0.00106,0.0,0.16201]
[1778645745752,53.67,81158.51,7.9,-0.00106,0.0,0.16214]
[1778645747639,53.67,81157.53,7.9,-0.00106,0.0,0.16233]
[1778645748005,53.67,81157.53,7.9,-0.00106,0.0,0.16233]
[1778645748678,53.67,81157.68,7.9,-0.00106,0.0,0.1623]
[1778645751936,53.67,81158.03,7.9,-0.00106,0.0,0.16223]
[1778645753140,53.67,81156.02,7.9,-0.00106,0.0,0.16264]
[1778645755171,53.67,81151.39,7.9,-0.00107,0.0,0.16357]
[1778645755973,53.67,81149.63,7.9,-0.00107,0.0,0.16393]
[1778645761973,53.67,81141.62,7.9,-0.00108,0.0,0.16557]
[1778645763560,53.67,81142.52,7.9,-0.00108,0.0,0.16538]
[1778645764096,53.67,81142.52,7.9,-0.00108,0.0,0.16538]
[1778645764736,53.67,81142.2,7.9,-0.00108,0.0,0.16545]
[1778645766649,53.67,81141.93,7.9,-0.00108,0.0,0.1655]
[1778645769693,53.67,81141.38,7.9,-0.00108,0.0,0.16562]
[1778645770804,53.67,81141.41,7.9,-0.00108,0.0,0.16561]
[1778645774378,53.67,81136.07,7.9,-0.00109,0.0,0.16671]
[1778645774954,53.67,81136.21,7.9,-0.00109,0.0,0.16668]
[1778645780100,53.67,81135.2,7.9,-0.00109,0.0,0.16689]
[1778645785135,53.67,81133.52,7.9,-0.0011,0.0,0.16724]
[1778645790170,53.67,81131.79,7.9,-0.0011,0.0,0.1676]
[1778645792831,53.67,81132.12,7.9,-0.0011,0.0,0.16701]
[1778645793863,53.67,81130.97,7.9,-0.0011,0.0,0.16725]
[1778645793882,53.67,81130.97,7.9,-0.0011,0.0,0.16725]
[1778645794584,53.67,81129.5,7.9,-0.0011,0.0,0.16755]
[1778645794834,53.67,81129.5,7.9,-0.0011,0.0,0.16755]
[1778645794916,53.67,81129.5,7.9,-0.0011,0.0,0.16755]
[1778645795806,53.67,81118.37,7.9,-0.00112,0.0,0.16988]
[1778645799677,53.67,81113.39,7.9,-0.00112,0.0,0.17092]
[1778645799729,53.67,81113.39,7.9,-0.00112,0.0,0.17092]
[1778645800355,53.67,81113.39,7.9,-0.00112,0.0,0.17092]
[1778645800799,53.67,81118.19,7.9,-0.00112,0.0,0.16991]
[1778645806303,53.67,81121.53,7.9,-0.00111,0.0,0.16921]
[1778645810917,53.67,81115.11,7.9,-0.00112,0.0,0.17056]
[1778645811509,53.67,81118.25,7.9,-0.00112,0.0,0.1699]
[1778645813316,53.67,81120.34,7.9,-0.00111,0.0,0.16946]
[1778645813917,53.67,81121.11,7.9,-0.00111,0.0,0.1693]
[1778645816383,53.67,81121.01,7.9,-0.00111,0.0,0.16932]
[1778645817196,53.67,81118.64,7.9,-0.00112,0.0,0.16982]
[1778645818978,53.67,81115.93,7.9,-0.00112,0.0,0.17039]
[1778645820096,53.67,81116.84,7.9,-0.00112,0.0,0.1702]
[1778645821543,53.67,81117.96,7.9,-0.00112,0.0,0.16996]
[1778645821715,53.67,81117.96,7.9,-0.00112,0.0,0.16996]
[1778645822095,53.67,81117.96,7.9,-0.00112,0.0,0.16996]
[1778645822725,53.67,81117.99,7.9,-0.00112,0.0,0.16996]
[1778645823454,53.67,81117.99,7.9,-0.00112,0.0,0.16996]
[1778645830688,53.67,81116.85,7.9,-0.00112,0.0,0.17019]
[1778645831411,53.67,81116.85,7.9,-0.00112,0.0,0.17019]
[1778645836444,53.67,81114.82,7.9,-0.00112,0.0,0.17062]
[1778645836456,53.67,81114.82,7.9,-0.00112,0.0,0.17062]
[1778645837025,53.67,81118.46,7.9,-0.00112,0.0,0.16986]
[1778645837736,53.67,81120.29,7.9,-0.00111,0.0,0.16947]
[1778645838398,53.67,81120.29,7.9,-0.00111,0.0,0.16947]
[1778645839642,53.67,81122.7,7.9,-0.00111,0.0,0.16897]
[1778645844587,53.67,81123.12,7.9,-0.00111,0.0,0.16888]
[1778645845013,53.67,81123.12,7.9,-0.00111,0.0,0.16888]
[1778645846333,53.67,81123.29,7.9,-0.00111,0.0,0.16884]
[1778645846995,53.67,81122.88,7.9,-0.00111,0.0,0.16893]
[1778645848155,53.67,81126.22,7.9,-0.0011,0.0,0.16823]
[1778645848664,53.67,81130.26,7.9,-0.0011,0.0,0.16739]
[1778645854615,53.67,81126.97,7.9,-0.0011,0.0,0.16756]
[1778645855291,53.67,81126.97,7.9,-0.0011,0.0,0.16756]
[1778645859100,53.67,81126.03,7.9,-0.0011,0.0,0.16775]
[1778645859714,53.67,81125.26,7.9,-0.0011,0.0,0.16791]
[1778645860280,53.67,81125.26,7.9,-0.0011,0.0,0.16791]
[1778645860913,53.67,81123.94,7.9,-0.0011,0.0,0.16819]
[1778645862202,53.67,81122.79,7.9,-0.00111,0.0,0.16843]
[1778645862825,53.67,81122.69,7.9,-0.00111,0.0,0.16845]
[1778645867088,53.67,81122.0,7.9,-0.00111,0.0,0.16859]
[1778645867804,53.67,81121.96,7.9,-0.00111,0.0,0.1686]
[1778645868248,53.67,81121.96,7.9,-0.00111,0.0,0.1686]
[1778645869019,53.67,81121.65,7.9,-0.00111,0.0,0.16867]
[1778645871147,53.67,81121.14,7.9,-0.00111,0.0,0.16877]
[1778645871797,53.67,81120.69,7.9,-0.00111,0.0,0.16887]
[1778645873724,53.67,81120.53,7.9,-0.00111,0.0,0.1689]
[1778645874132,53.67,81120.53,7.9,-0.00111,0.0,0.1689]
[1778645881587,53.67,81128.3,7.9,-0.0011,0.0,0.16728]
[1778645882833,53.67,81128.64,7.9,-0.0011,0.0,0.16721]
[1778645887875,53.67,81129.17,7.9,-0.0011,0.0,0.1671]
[1778645890817,53.67,81130.32,7.9,-0.00109,0.0,0.16687]
[1778645892030,53.67,81129.65,7.9,-0.0011,0.0,0.167]
[1778645893917,53.67,81143.04,7.9,-0.00108,0.0,0.16425]
[1778645898058,53.67,81142.76,7.9,-0.00108,0.0,0.16431]
[1778645898744,53.67,81142.76,7.9,-0.00108,0.0,0.16431]
[1778645899480,53.67,81142.76,7.9,-0.00108,0.0,0.16431]
[1778645900223,53.67,81142.69,7.9,-0.00108,0.0,0.16433]
[1778645900889,53.67,81143.46,7.9,-0.00107,0.0,0.16417]
[1778645901755,53.67,81145.66,7.9,-0.00107,0.0,0.16372]
[1778645906277,53.67,81147.18,7.9,-0.00107,0.0,0.16341]
[1778645906910,53.67,81147.49,7.9,-0.00107,0.0,0.16335]
[1778645911162,53.67,81147.2,7.9,-0.00107,0.0,0.16341]
[1778645912654,53.67,81146.24,7.9,-0.00107,0.0,0.1631]
[1778645915810,53.67,81144.26,7.9,-0.00107,0.0,0.1635]
[1778645916490,53.67,81144.26,7.9,-0.00107,0.0,0.1635]
[1778645923125,53.67,81142.96,7.9,-0.00107,0.0,0.16376]
[1778645925156,53.67,81142.75,7.9,-0.00107,0.0,0.1638]
[1778645925966,53.67,81142.88,7.9,-0.00107,0.0,0.16378]
[1778645927206,53.67,81142.96,7.9,-0.00107,0.0,0.16376]
[1778645927907,53.67,81143.14,7.9,-0.00107,0.0,0.16372]
[1778645929773,53.67,81143.33,7.9,-0.00107,0.0,0.16369]
[1778645930407,53.67,81143.33,7.9,-0.00107,0.0,0.16369]
[1778645932079,53.67,81143.3,7.9,-0.00107,0.0,0.16369]
[1778645932709,53.67,81143.3,7.9,-0.00107,0.0,0.16369]
[1778645939237,53.67,81143.64,7.9,-0.00107,0.0,0.16362]
[1778645941954,53.67,81145.06,7.9,-0.00107,0.0,0.16333]
[1778645942666,53.67,81145.25,7.9,-0.00107,0.0,0.1633]
[1778645946802,53.67,81148.11,7.9,-0.00106,0.0,0.16272]
[1778645947312,53.67,81148.11,7.9,-0.00106,0.0,0.16272]
[1778645947935,53.67,81148.68,7.9,-0.00106,0.0,0.1626]
[1778645948558,53.67,81148.68,7.9,-0.00106,0.0,0.1626]
[1778645949730,53.67,81150.51,7.9,-0.00106,0.0,0.16223]
[1778645950224,53.67,81150.51,7.9,-0.00106,0.0,0.16223]
[1778645952295,53.67,81150.66,7.9,-0.00106,0.0,0.1622]
[1778645954087,53.67,81150.87,7.9,-0.00106,0.0,0.16216]
[1778645954098,53.67,81150.87,7.9,-0.00106,0.0,0.16216]
[1778645959378,53.67,81160.43,7.9,-0.00105,0.0,0.16024]
[1778645960622,53.67,81161.15,7.9,-0.00105,0.0,0.1601]
[1778645961365,53.67,81161.15,7.9,-0.00105,0.0,0.1601]
[1778645963133,53.67,81161.41,7.9,-0.00105,0.0,0.16005]
[1778645963820,53.67,81161.04,7.9,-0.00105,0.0,0.16012]
[1778645966960,53.67,81163.69,7.9,-0.00104,0.0,0.15959]
[1778645967410,53.67,81163.69,7.9,-0.00104,0.0,0.15959]
[1778645968075,53.67,81165.37,7.9,-0.00104,0.0,0.15926]
[1778645968405,53.67,81165.37,7.9,-0.00104,0.0,0.15926]
[1778645969744,53.67,81165.79,7.9,-0.00104,0.0,0.15918]
[1778645972325,53.67,81166.47,7.9,-0.00104,0.0,0.15855]
[1778645973004,53.67,81166.74,7.9,-0.00103,0.0,0.15849]
[1778645974143,53.67,81166.72,7.9,-0.00103,0.0,0.1585]
[1778645979518,53.67,81165.87,7.9,-0.00104,0.0,0.15867]
[1778645980914,53.67,81163.26,7.9,-0.00104,0.0,0.15918]
[1778645982150,53.67,81162.99,7.9,-0.00104,0.0,0.15924]
[1778645985096,53.67,81160.48,7.9,-0.00104,0.0,0.15973]
[1778645986180,53.67,81160.84,7.9,-0.00104,0.0,0.15966]
[1778645988744,53.67,81161.92,7.9,-0.00104,0.0,0.15945]
[1778645989262,53.67,81161.92,7.9,-0.00104,0.0,0.15945]
[1778645993964,53.67,81167.1,7.9,-0.00103,0.0,0.15842]
[1778645995396,53.67,81167.32,7.9,-0.00103,0.0,0.15838]
[1778646000670,53.67,81166.83,7.9,-0.00103,0.0,0.15848]
[1778646002357,53.67,81166.83,7.9,-0.00103,0.0,0.15848]
[1778646003328,53.67,81166.8,7.9,-0.00103,0.0,0.15848]
[1778646004697,53.67,81193.09,7.9,-0.001,0.0,0.15337]
[1778646006522,53.67,81193.09,7.9,-0.001,0.0,0.15337]
[1778646007326,53.67,81192.82,7.9,-0.001,0.0,0.15342]
[1778646010494,53.67,81190.4,7.9,-0.001,0.0,0.15388]
[1778646011764,53.67,81194.09,7.9,-0.001,0.0,0.15318]
[1778646015955,53.67,81195.67,7.9,-0.00099,0.0,0.15287]
[1778646021834,53.67,81195.18,7.9,-0.001,0.0,0.15297]
[1778646022801,53.67,81195.18,7.9,-0.001,0.0,0.15297]
[1778646026571,53.67,81194.88,7.9,-0.001,0.0,0.15302]
[1778646027210,53.67,81194.95,7.9,-0.001,0.0,0.15301]
[1778646029728,53.67,81194.91,7.9,-0.001,0.0,0.15302]
[1778646030148,53.67,81194.91,7.9,-0.001,0.0,0.15302]
[1778646034014,53.67,81195.61,7.9,-0.00099,0.0,0.1524]
[1778646034643,53.67,81195.61,7.9,-0.00099,0.0,0.1524]
[1778646036510,53.67,81194.74,7.9,-0.00099,0.0,0.15257]
[1778646037123,53.67,81194.95,7.9,-0.00099,0.0,0.15253]
[1778646038477,53.67,81194.97,7.9,-0.00099,0.0,0.15253]
[1778646039741,53.67,81195.06,7.9,-0.00099,0.0,0.15251]
[1778646041742,53.67,81195.14,7.9,-0.00099,0.0,0.15249]
[1778646042272,53.67,81195.14,7.9,-0.00099,0.0,0.15249]
[1778646049592,53.67,81195.38,7.9,-0.00099,0.0,0.15245]
[1778646050076,53.67,81195.38,7.9,-0.00099,0.0,0.15245]
[1778646053094,53.67,81195.38,7.9,-0.00099,0.0,0.15245]
[1778646053737,53.67,81195.59,7.9,-0.00099,0.0,0.15241]
[1778646059095,53.67,81195.64,7.9,-0.00099,0.0,0.1524]
[1778646064130,53.67,81195.56,7.9,-0.00099,0.0,0.15241]
[1778646064876,53.67,81195.56,7.9,-0.00099,0.0,0.15241]
[1778646065335,53.67,81195.56,7.9,-0.00099,0.0,0.15241]
[1778646074200,53.67,81195.06,7.9,-0.00099,0.0,0.15251]
[1778646077773,53.67,81195.21,7.9,-0.00099,0.0,0.15248]
[1778646078554,53.67,81195.21,7.9,-0.00099,0.0,0.15248]
[1778646079813,53.67,81195.08,7.9,-0.00099,0.0,0.1525]
[1778646080587,53.67,81195.08,7.9,-0.00099,0.0,0.1525]
[1778646082295,53.67,81195.11,7.9,-0.00099,0.0,0.1525]
[1778646082805,53.67,81195.11,7.9,-0.00099,0.0,0.1525]
[1778646087029,53.67,81195.06,7.9,-0.00099,0.0,0.15251]
[1778646087786,53.67,81195.06,7.9,-0.00099,0.0,0.15251]
[1778646090733,53.67,81195.24,7.9,-0.00099,0.0,0.15247]
[1778646091500,53.67,81196.01,7.9,-0.00099,0.0,0.15233]
[1778646097362,53.67,81195.96,7.9,-0.00099,0.0,0.15186]
[1778646101621,53.67,81195.51,7.9,-0.00099,0.0,0.15194]
[1778646101984,53.67,81195.22,7.9,-0.00099,0.0,0.152]
[1778646107471,53.67,81195.37,7.9,-0.00099,0.0,0.15197]
[1778646108210,53.67,81195.37,7.9,-0.00099,0.0,0.15197]
[1778646111122,53.67,81195.4,7.9,-0.00099,0.0,0.15196]
[1778646111785,53.67,81195.37,7.9,-0.00099,0.0,0.15197]
[1778646114056,53.67,81195.61,7.9,-0.00099,0.0,0.15192]
[1778646114775,53.67,81195.62,7.9,-0.00099,0.0,0.15192]
[1778646120523,53.67,81195.71,7.9,-0.00099,0.0,0.1519]
[1778646122988,53.67,81195.62,7.9,-0.00099,0.0,0.15192]
[1778646124206,53.67,81196.16,7.9,-0.00099,0.0,0.15182]
[1778646124869,53.67,81196.16,7.9,-0.00099,0.0,0.15182]
[1778646125967,53.67,81196.2,7.9,-0.00099,0.0,0.15181]
[1778646128877,53.67,81195.99,7.9,-0.00099,0.0,0.15185]
[1778646129500,53.67,81195.99,7.9,-0.00099,0.0,0.15185]
[1778646132545,53.67,81195.99,7.9,-0.00099,0.0,0.15185]
[1778646134502,53.67,81195.99,7.9,-0.00099,0.0,0.15185]
[1778646136851,53.67,81195.88,7.9,-0.00099,0.0,0.15187]
[1778646137639,53.67,81195.88,7.9,-0.00099,0.0,0.15187]
[1778646138103,53.67,81195.88,7.9,-0.00099,0.0,0.15187]
[1778646138791,53.67,81195.92,7.9,-0.00099,0.0,0.15186]
[1778646141357,53.67,81195.97,7.9,-0.00099,0.0,0.15185]
[1778646141932,53.67,81196.01,7.9,-0.00099,0.0,0.15185]
[1778646145654,53.67,81195.99,7.9,-0.00099,0.0,0.15185]
[1778646146837,53.67,81195.69,7.9,-0.00099,0.0,0.15191]
[1778646148823,53.67,81195.6,7.9,-0.00099,0.0,0.15192]
[1778646149571,53.67,81195.6,7.9,-0.00099,0.0,0.15192]
[1778646154698,53.67,81195.47,7.9,-0.00099,0.0,0.15147]
[1778646155005,53.67,81195.47,7.9,-0.00099,0.0,0.15147]
[1778646156339,53.67,81195.44,7.9,-0.00099,0.0,0.15148]
[1778646157704,53.67,81195.44,7.9,-0.00099,0.0,0.15148]
[1778646160402,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646160782,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646161205,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646161748,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646164769,53.67,81195.51,7.9,-0.00099,0.0,0.15146]
[1778646165069,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646166961,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646167959,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646171918,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646172461,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646173060,53.67,81195.5,7.9,-0.00099,0.0,0.15146]
[1778646173699,53.67,81195.5,7.9,-0.00099,0.0,0.15146]
[1778646175866,53.67,81195.39,7.9,-0.00099,0.0,0.15148]
[1778646176553,53.67,81195.39,7.9,-0.00099,0.0,0.15148]
[1778646182696,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646183112,53.67,81195.47,7.9,-0.00099,0.0,0.15147]
[1778646184692,53.67,81195.47,7.9,-0.00099,0.0,0.15147]
[1778646185861,53.67,81195.47,7.9,-0.00099,0.0,0.15147]
[1778646187702,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646188494,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646190780,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646192025,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646192632,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646194442,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646195663,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646197028,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646198791,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646199566,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646201473,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646201730,53.67,81195.48,7.9,-0.00099,0.0,0.15147]
[1778646201914,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646201972,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646201987,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646202029,53.67,81195.41,7.9,-0.00099,0.0,0.15148]
[1778646203262,53.67,81190.37,7.9,-0.00099,0.0,0.15244]
[1778646203835,53.67,81190.37,7.9,-0.00099,0.0,0.15244]
[1778646204539,53.67,81180.53,7.9,-0.00101,0.0,0.15433]
[1778646205659,53.67,81179.91,7.9,-0.00101,0.0,0.15445]
[1778646208497,53.67,81179.78,7.9,-0.00101,0.0,0.15447]
[1778646209038,53.67,81180.48,7.9,-0.00101,0.0,0.15434]
[1778646214183,53.67,81178.68,7.9,-0.00101,0.0,0.1542]
[1778646216028,53.67,81178.34,7.9,-0.00101,0.0,0.15426]
[1778646216800,53.67,81178.34,7.9,-0.00101,0.0,0.15426]
[1778646218544,53.67,81176.72,7.9,-0.00101,0.0,0.15458]
[1778646218602,53.67,81176.72,7.9,-0.00101,0.0,0.15458]
[1778646219431,53.67,81175.32,7.9,-0.00101,0.0,0.15485]
[1778646219902,53.67,81173.65,7.9,-0.00101,0.0,0.15517]
[1778646221060,53.67,81173.21,7.9,-0.00101,0.0,0.15526]
[1778646221721,53.67,81173.21,7.9,-0.00101,0.0,0.15526]
[1778646230297,53.67,81172.73,7.9,-0.00101,0.0,0.15535]
[1778646234646,53.67,81172.9,7.9,-0.00101,0.0,0.15532]
[1778646235115,53.67,81172.94,7.9,-0.00101,0.0,0.15531]
[1778646238696,53.67,81172.8,7.9,-0.00101,0.0,0.15534]
[1778646239137,53.67,81173.12,7.9,-0.00101,0.0,0.15527]
[1778646243802,53.67,81173.35,7.9,-0.00101,0.0,0.15523]
[1778646244549,53.67,81173.92,7.9,-0.00101,0.0,0.15512]
[1778646248862,53.67,81172.52,7.9,-0.00101,0.0,0.15539]
[1778646251460,53.67,81173.24,7.9,-0.00101,0.0,0.15525]
[1778646252208,53.67,81172.27,7.9,-0.00101,0.0,0.15544]
[1778646255073,53.67,81172.61,7.9,-0.00101,0.0,0.15537]
[1778646257687,53.67,81173.45,7.9,-0.00101,0.0,0.15521]
[1778646258207,53.67,81173.42,7.9,-0.00101,0.0,0.15522]
[1778646260460,53.67,81172.44,7.9,-0.00101,0.0,0.15541]
[1778646260992,53.67,81172.5,7.9,-0.00101,0.0,0.15539]
[1778646264628,53.67,81172.54,7.9,-0.00101,0.0,0.15539]
[1778646265049,53.67,81172.54,7.9,-0.00101,0.0,0.15539]
[1778646266369,53.67,81172.0,7.9,-0.00101,0.0,0.15549]
[1778646266989,53.67,81172.36,7.9,-0.00101,0.0,0.15542]
[1778646268140,53.67,81172.51,7.9,-0.00101,0.0,0.15539]
[1778646269459,53.67,81172.99,7.9,-0.00101,0.0,0.1553]
[1778646270676,53.67,81172.79,7.9,-0.00101,0.0,0.15534]
[1778646271205,53.67,81174.26,7.9,-0.00101,0.0,0.15505]
[1778646275822,53.67,81175.91,7.9,-0.00101,0.0,0.15425]
[1778646276623,53.67,81175.35,7.9,-0.00101,0.0,0.15435]
[1778646279303,53.67,81175.53,7.9,-0.00101,0.0,0.15432]
[1778646279925,53.67,81175.53,7.9,-0.00101,0.0,0.15432]
[1778646282424,53.67,81175.22,7.9,-0.00101,0.0,0.15438]
[1778646284334,53.67,81172.65,7.9,-0.00101,0.0,0.15488]
[1778646285776,53.67,81171.65,7.9,-0.00101,0.0,0.15507]
[1778646286719,53.67,81171.92,7.9,-0.00101,0.0,0.15502]
[1778646289803,53.67,81166.16,7.9,-0.00102,0.0,0.15614]
[1778646290633,53.67,81165.53,7.9,-0.00102,0.0,0.15626]
[1778646292574,53.67,81164.47,7.9,-0.00102,0.0,0.15647]
[1778646293010,53.67,81164.41,7.9,-0.00102,0.0,0.15648]
[1778646295490,53.67,81164.33,7.9,-0.00102,0.0,0.1565]
[1778646295912,53.67,81164.33,7.9,-0.00102,0.0,0.1565]
[1778646303810,53.67,81183.81,7.9,-0.001,0.0,0.15273]
[1778646308845,53.67,81188.89,7.9,-0.00099,0.0,0.15176]
[1778646310660,53.67,81188.22,7.9,-0.00099,0.0,0.15189]
[1778646311113,53.67,81188.22,7.9,-0.00099,0.0,0.15189]
[1778646311846,53.67,81188.22,7.9,-0.00099,0.0,0.15189]
[1778646312493,53.67,81186.08,7.9,-0.00099,0.0,0.15229]
[1778646317157,53.67,81188.15,7.9,-0.00099,0.0,0.1519]
[1778646317720,53.67,81188.15,7.9,-0.00099,0.0,0.1519]
[1778646321412,53.67,81186.71,7.9,-0.00099,0.0,0.15217]
[1778646321983,53.67,81186.62,7.9,-0.00099,0.0,0.15219]
[1778646325005,53.67,81186.68,7.9,-0.00099,0.0,0.15218]
[1778646325703,53.67,81186.68,7.9,-0.00099,0.0,0.15218]
[1778646326303,53.67,81185.68,7.9,-0.00099,0.0,0.15237]
[1778646326324,53.67,81185.68,7.9,-0.00099,0.0,0.15237]
[1778646327581,53.67,81182.9,7.9,-0.001,0.0,0.1529]
[1778646328011,53.67,81181.02,7.9,-0.001,0.0,0.15326]
[1778646331905,53.67,81180.71,7.9,-0.001,0.0,0.15332]
[1778646333315,53.67,81182.24,7.9,-0.00099,0.0,0.15255]
[1778646339060,53.67,81180.24,7.9,-0.001,0.0,0.15293]
[1778646344095,53.67,81178.86,7.9,-0.001,0.0,0.15319]
[1778646347442,53.67,81177.87,7.9,-0.001,0.0,0.15338]
[1778646347903,53.67,81177.87,7.9,-0.001,0.0,0.15338]
[1778646351131,53.67,81177.93,7.9,-0.001,0.0,0.15337]
[1778646351778,53.67,81177.93,7.9,-0.001,0.0,0.15337]
[1778646354037,53.67,81177.96,7.9,-0.001,0.0,0.15337]
[1778646354769,53.67,81177.96,7.9,-0.001,0.0,0.15337]
[1778646355334,53.67,81178.1,7.9,-0.001,0.0,0.15334]
[1778646355992,53.67,81178.1,7.9,-0.001,0.0,0.15334]
[1778646360959,53.67,81177.05,7.9,-0.001,0.0,0.15354]
[1778646366249,53.67,81174.91,7.9,-0.001,0.0,0.15395]
[1778646369838,53.67,81174.11,7.9,-0.00101,0.0,0.15411]
[1778646372385,53.67,81173.56,7.9,-0.00101,0.0,0.15421]
[1778646374604,53.67,81174.33,7.9,-0.00101,0.0,0.15406]
[1778646377308,53.67,81174.6,7.9,-0.001,0.0,0.15401]
[1778646377434,53.67,81174.6,7.9,-0.001,0.0,0.15401]
[1778646382063,53.67,81164.22,7.9,-0.00102,0.0,0.15602]
[1778646382837,53.67,81164.22,7.9,-0.00102,0.0,0.15602]
[1778646387008,53.67,81165.6,7.9,-0.00102,0.0,0.15576]
[1778646387670,53.67,81167.92,7.9,-0.00101,0.0,0.1553]
[1778646390658,53.67,81167.54,7.9,-0.00101,0.0,0.15538]
[1778646391090,53.67,81167.58,7.9,-0.00101,0.0,0.15537]
[1778646396326,53.67,81167.71,7.9,-0.00101,0.0,0.15486]
[1778646397617,53.67,81168.7,7.9,-0.00101,0.0,0.15466]
[1778646397989,53.67,81168.7,7.9,-0.00101,0.0,0.15466]
[1778646399866,53.67,81167.35,7.9,-0.00101,0.0,0.15493]
[1778646400506,53.67,81167.43,7.9,-0.00101,0.0,0.15491]
[1778646400852,53.67,81167.43,7.9,-0.00101,0.0,0.15491]
[1778646401339,53.67,81167.43,7.9,-0.00101,0.0,0.15491]
[1778646409294,53.67,81167.4,7.9,-0.00101,0.0,0.15492]
[1778646409759,53.67,81167.4,7.9,-0.00101,0.0,0.15492]
[1778646415166,53.67,81167.14,7.9,-0.00101,0.0,0.15497]
[1778646415943,53.67,81167.14,7.9,-0.00101,0.0,0.15497]
[1778646417968,53.67,81165.69,7.9,-0.00101,0.0,0.15525]
[1778646418626,53.67,81165.83,7.9,-0.00101,0.0,0.15522]
[1778646419779,53.67,81165.68,7.9,-0.00101,0.0,0.15525]
[1778646420289,53.67,81165.71,7.9,-0.00101,0.0,0.15524]
[1778646425668,53.67,81167.73,7.9,-0.00101,0.0,0.15485]
[1778646429075,53.67,81167.73,7.9,-0.00101,0.0,0.15485]
[1778646429723,53.67,81167.73,7.9,-0.00101,0.0,0.15485]
[1778646435738,53.67,81167.12,7.9,-0.00101,0.0,0.15497]
[1778646439893,53.67,81167.17,7.9,-0.00101,0.0,0.15496]
[1778646440296,53.67,81165.68,7.9,-0.00101,0.0,0.15525]
[1778646440915,53.67,81165.68,7.9,-0.00101,0.0,0.15525]
[1778646441610,53.67,81167.01,7.9,-0.00101,0.0,0.15499]
[1778646442156,53.67,81167.17,7.9,-0.00101,0.0,0.15496]
[1778646442724,53.67,81167.17,7.9,-0.00101,0.0,0.15496]
[1778646447663,53.67,81162.08,7.9,-0.00102,0.0,0.15595]
[1778646448995,53.67,81162.76,7.9,-0.00102,0.0,0.15582]
[1778646451731,53.67,81162.45,7.9,-0.00102,0.0,0.15588]
[1778646452235,53.67,81162.68,7.9,-0.00102,0.0,0.15534]
[1778646454617,53.67,81162.33,7.9,-0.00102,0.0,0.15541]
[1778646455088,53.67,81162.33,7.9,-0.00102,0.0,0.15541]
[1778646455793,53.67,81162.66,7.9,-0.00102,0.0,0.15535]
[1778646457232,53.67,81163.27,7.9,-0.00101,0.0,0.15523]
[1778646459709,53.67,81163.02,7.9,-0.00101,0.0,0.15528]
[1778646460906,53.67,81163.02,7.9,-0.00101,0.0,0.15528]
[1778646462712,53.67,81163.27,7.9,-0.00101,0.0,0.15523]
[1778646464212,53.67,81168.68,7.9,-0.00101,0.0,0.15418]
[1778646466167,53.67,81168.45,7.9,-0.00101,0.0,0.15422]
[1778646466799,53.67,81168.45,7.9,-0.00101,0.0,0.15422]
[1778646467301,53.67,81168.49,7.9,-0.00101,0.0,0.15422]
[1778646468004,53.67,81168.49,7.9,-0.00101,0.0,0.15422]
[1778646470388,53.67,81171.01,7.9,-0.001,0.0,0.15373]
[1778646471001,53.67,81171.01,7.9,-0.001,0.0,0.15373]
[1778646472203,53.67,81170.79,7.9,-0.001,0.0,0.15377]
[1778646472797,53.67,81170.79,7.9,-0.001,0.0,0.15377]
[1778646473500,53.67,81170.83,7.9,-0.001,0.0,0.15377]
[1778646474071,53.67,81170.83,7.9,-0.001,0.0,0.15377]
[1778646475946,53.67,81170.12,7.9,-0.001,0.0,0.1539]
[1778646477409,53.67,81169.8,7.9,-0.00101,0.0,0.15396]
[1778646483068,53.67,81168.41,7.9,-0.00101,0.0,0.15423]
[1778646484125,53.67,81168.41,7.9,-0.00101,0.0,0.15423]
[1778646484940,53.67,81168.68,7.9,-0.00101,0.0,0.15418]
[1778646485629,53.67,81169.43,7.9,-0.00101,0.0,0.15404]
[1778646487497,53.67,81168.77,7.9,-0.00101,0.0,0.15416]
[1778646488079,53.67,81168.77,7.9,-0.00101,0.0,0.15416]
[1778646488824,53.67,81168.58,7.9,-0.00101,0.0,0.1542]
[1778646494149,53.67,81166.37,7.9,-0.00101,0.0,0.15463]
[1778646495781,53.67,81166.37,7.9,-0.00101,0.0,0.15463]
[1778646497126,53.67,81165.86,7.9,-0.00101,0.0,0.15473]
[1778646497759,53.67,81165.86,7.9,-0.00101,0.0,0.15473]
[1778646498137,53.67,81165.86,7.9,-0.00101,0.0,0.15473]
[1778646508247,53.67,81166.16,7.9,-0.00101,0.0,0.15467]
[1778646511833,53.67,81165.85,7.9,-0.00101,0.0,0.15473]
[1778646512979,53.67,81165.7,7.9,-0.00101,0.0,0.15427]
[1778646515969,53.67,81163.63,7.9,-0.00101,0.0,0.15467]
[1778646516634,53.67,81163.35,7.9,-0.00101,0.0,0.15472]
[1778646518188,53.67,81162.9,7.9,-0.00101,0.0,0.15481]
[1778646518931,53.67,81162.9,7.9,-0.00101,0.0,0.15481]
[1778646528388,53.67,81162.89,7.9,-0.00101,0.0,0.15481]
[1778646532868,53.67,81162.89,7.9,-0.00101,0.0,0.15481]
[1778646533311,53.67,81162.89,7.9,-0.00101,0.0,0.15481]
[1778646538458,53.67,81161.86,7.9,-0.00101,0.0,0.15501]
[1778646543493,53.67,81162.44,7.9,-0.00101,0.0,0.1549]
[1778646545640,53.67,81162.65,7.9,-0.00101,0.0,0.15486]
[1778646547682,53.67,81160.09,7.9,-0.00102,0.0,0.15536]
[1778646548113,53.67,81160.09,7.9,-0.00102,0.0,0.15536]
[1778646549533,53.67,81158.73,7.9,-0.00102,0.0,0.15562]
[1778646555564,53.67,81158.68,7.9,-0.00102,0.0,0.15563]
[1778646556107,53.67,81158.68,7.9,-0.00102,0.0,0.15563]
[1778646557466,53.67,81157.95,7.9,-0.00102,0.0,0.15577]
[1778646558113,53.67,81157.95,7.9,-0.00102,0.0,0.15577]
[1778646567528,53.67,81159.39,7.9,-0.00102,0.0,0.15549]
[1778646568039,53.67,81159.39,7.9,-0.00102,0.0,0.15549]
[1778646573703,53.67,81158.83,7.9,-0.00101,0.0,0.15511]
[1778646575069,53.67,81158.83,7.9,-0.00101,0.0,0.15511]
[1778646575753,53.67,81158.45,7.9,-0.00101,0.0,0.15518]
[1778646577628,53.67,81158.86,7.9,-0.00101,0.0,0.1551]
[1778646578183,53.67,81158.86,7.9,-0.00101,0.0,0.1551]
[1778646580580,53.67,81158.79,7.9,-0.00101,0.0,0.15512]
[1778646581140,53.67,81158.79,7.9,-0.00101,0.0,0.15512]
[1778646584064,53.67,81158.86,7.9,-0.00101,0.0,0.1551]
[1778646585836,53.67,81159.08,7.9,-0.00101,0.0,0.15506]
[1778646588852,53.67,81159.24,7.9,-0.00101,0.0,0.15503]
[1778646589635,53.67,81159.32,7.9,-0.00101,0.0,0.15502]
[1778646590801,53.67,81158.99,7.9,-0.00101,0.0,0.15508]
[1778646591284,53.67,81159.14,7.9,-0.00101,0.0,0.15505]
[1778646591924,53.67,81159.14,7.9,-0.00101,0.0,0.15505]
[1778646592619,53.67,81159.25,7.9,-0.00101,0.0,0.15503]
[1778646593413,53.67,81159.25,7.9,-0.00101,0.0,0.15503]
[1778646593418,53.67,81159.25,7.9,-0.00101,0.0,0.15503]
[1778646593444,53.67,81159.25,7.9,-0.00101,0.0,0.15503]
[1778646593824,53.67,81159.25,7.9,-0.00101,0.0,0.15503]
[1778646594432,53.67,81171.14,7.9,-0.001,0.0,0.15274]
[1778646594850,53.67,81184.06,7.9,-0.00098,0.0,0.15028]
[1778646597025,53.67,81187.25,7.9,-0.00098,0.0,0.14968]
[1778646598503,53.67,81188.75,7.9,-0.00097,0.0,0.1494]
[1778646599683,53.67,81189.35,7.9,-0.00097,0.0,0.14928]
[1778646599827,53.67,81189.35,7.9,-0.00097,0.0,0.14928]
[1778646603921,53.67,81207.86,7.9,-0.00095,0.0,0.14585]
[1778646605934,53.67,81221.38,7.9,-0.00093,0.0,0.14338]
[1778646607941,53.67,81229.27,7.9,-0.00092,0.0,0.14196]
[1778646608392,53.67,81228.87,7.9,-0.00092,0.0,0.14203]
[1778646614046,53.67,81220.05,7.9,-0.00093,0.0,0.14362]
[1778646616033,53.67,81201.17,7.9,-0.00096,0.0,0.14708]
[1778646620202,53.67,81196.5,7.9,-0.00096,0.0,0.14795]
[1778646620222,53.67,81196.5,7.9,-0.00096,0.0,0.14795]
[1778646621052,53.67,81198.1,7.9,-0.00096,0.0,0.14765]
[1778646626103,53.67,81200.57,7.9,-0.00096,0.0,0.14719]
[1778646626505,53.67,81200.57,7.9,-0.00096,0.0,0.14719]
[1778646627028,53.67,81200.57,7.9,-0.00096,0.0,0.14719]
[1778646627719,53.67,81200.72,7.9,-0.00096,0.0,0.14716]
[1778646627898,53.67,81200.72,7.9,-0.00096,0.0,0.14716]
[1778646631084,53.67,81201.97,7.9,-0.00096,0.0,0.14693]
[1778646631828,53.67,81202.4,7.9,-0.00095,0.0,0.14638]
[1778646632990,53.67,81202.61,7.9,-0.00095,0.0,0.14635]
[1778646633670,53.67,81204.9,7.9,-0.00095,0.0,0.14592]
[1778646640205,53.67,81211.59,7.9,-0.00094,0.0,0.1447]
[1778646641598,53.67,81217.59,7.9,-0.00093,0.0,0.14361]
[1778646642206,53.67,81217.59,7.9,-0.00093,0.0,0.14361]
[1778646648036,53.67,81217.14,7.9,-0.00093,0.0,0.14369]
[1778646648744,53.67,81217.12,7.9,-0.00093,0.0,0.14369]
[1778646652418,53.67,81211.49,7.9,-0.00094,0.0,0.14472]
[1778646652880,53.67,81211.49,7.9,-0.00094,0.0,0.14472]
[1778646654957,53.67,81209.86,7.9,-0.00094,0.0,0.14501]
[1778646655638,53.67,81209.51,7.9,-0.00094,0.0,0.14508]
[1778646660265,53.67,81210.23,7.9,-0.00094,0.0,0.14495]
[1778646661062,53.67,81209.95,7.9,-0.00094,0.0,0.145]
[1778646666391,53.67,81209.35,7.9,-0.00094,0.0,0.14511]
[1778646668294,53.67,81209.35,7.9,-0.00094,0.0,0.14511]
[1778646668819,53.67,81209.25,7.9,-0.00094,0.0,0.14513]
[1778646670670,53.67,81209.25,7.9,-0.00094,0.0,0.14513]
[1778646671077,53.67,81209.25,7.9,-0.00094,0.0,0.14513]
[1778646679483,53.67,81211.62,7.9,-0.00094,0.0,0.14469]
[1778646684518,53.67,81218.51,7.9,-0.00093,0.0,0.14344]
[1778646689553,53.67,81220.51,7.9,-0.00093,0.0,0.14308]
[1778646693047,53.67,81220.41,7.9,-0.00093,0.0,0.14264]
[1778646694158,53.67,81223.32,7.9,-0.00092,0.0,0.14211]
[1778646695738,53.67,81225.4,7.9,-0.00092,0.0,0.14174]
[1778646696334,53.67,81225.4,7.9,-0.00092,0.0,0.14174]
[1778646697785,53.67,81224.58,7.9,-0.00092,0.0,0.14189]
[1778646698292,53.67,81224.58,7.9,-0.00092,0.0,0.14189]
[1778646699465,53.67,81224.95,7.9,-0.00092,0.0,0.14182]
[1778646700118,53.67,81224.95,7.9,-0.00092,0.0,0.14182]
[1778646701961,53.67,81224.97,7.9,-0.00092,0.0,0.14182]
[1778646702425,53.67,81225.82,7.9,-0.00092,0.0,0.14167]
[1778646705695,53.67,81229.64,7.9,-0.00091,0.0,0.14098]
[1778646706257,53.67,81229.64,7.9,-0.00091,0.0,0.14098]
[1778646709645,53.67,81230.43,7.9,-0.00091,0.0,0.14084]
[1778646710176,53.67,81230.43,7.9,-0.00091,0.0,0.14084]
[1778646711001,53.67,81231.51,7.9,-0.00091,0.0,0.14065]
[1778646712155,53.67,81230.57,7.9,-0.00091,0.0,0.14082]
[1778646717749,53.67,81230.72,7.9,-0.00091,0.0,0.14079]
[1778646721604,53.67,81230.62,7.9,-0.00091,0.0,0.14081]
[1778646722138,53.67,81230.62,7.9,-0.00091,0.0,0.14081]
[1778646727819,53.67,81232.7,7.9,-0.00091,0.0,0.14044]
[1778646729111,53.67,81232.7,7.9,-0.00091,0.0,0.14044]
[1778646729775,53.67,81232.72,7.9,-0.00091,0.0,0.14044]
[1778646734868,53.67,81233.18,7.9,-0.00091,0.0,0.14035]
[1778646736089,53.67,81233.18,7.9,-0.00091,0.0,0.14035]
[1778646736893,53.67,81233.18,7.9,-0.00091,0.0,0.14035]
[1778646741531,53.67,81234.56,7.9,-0.00091,0.0,0.14011]
[1778646742027,53.67,81234.56,7.9,-0.00091,0.0,0.14011]
[1778646747960,53.67,81246.35,7.9,-0.00089,0.0,0.13803]
[1778646749022,53.67,81246.35,7.9,-0.00089,0.0,0.13803]
[1778646749140,53.67,81246.35,7.9,-0.00089,0.0,0.13803]
[1778646749678,53.67,81245.48,7.9,-0.00089,0.0,0.13819]
[1778646750308,53.67,81245.48,7.9,-0.00089,0.0,0.13819]
[1778646752071,53.67,81246.96,7.9,-0.00089,0.0,0.13793]
[1778646752709,53.67,81246.93,7.9,-0.00089,0.0,0.13749]
[1778646753121,53.67,81246.93,7.9,-0.00089,0.0,0.13749]
[1778646753821,53.67,81247.67,7.9,-0.00089,0.0,0.13736]
[1778646755575,53.67,81247.94,7.9,-0.00089,0.0,0.13731]
[1778646756109,53.67,81247.94,7.9,-0.00089,0.0,0.13731]
[1778646756722,53.67,81250.24,7.9,-0.00089,0.0,0.13691]
[1778646757481,53.67,81251.53,7.9,-0.00088,0.0,0.13669]
[1778646758083,53.67,81251.53,7.9,-0.00088,0.0,0.13669]
[1778646759578,53.67,81251.77,7.9,-0.00088,0.0,0.13664]
[1778646760069,53.67,81251.77,7.9,-0.00088,0.0,0.13664]
[1778646761205,53.67,81251.8,7.9,-0.00088,0.0,0.13664]
[1778646762533,53.67,81251.37,7.9,-0.00088,0.0,0.13671]
[1778646764523,53.67,81251.63,7.9,-0.00088,0.0,0.13667]
[1778646770115,53.67,81254.73,7.9,-0.00088,0.0,0.13613]
[1778646772947,53.67,81260.22,7.9,-0.00087,0.0,0.13519]
[1778646773619,53.67,81260.08,7.9,-0.00087,0.0,0.13521]
[1778646774722,53.67,81258.42,7.9,-0.00088,0.0,0.1355]
[1778646775901,53.67,81258.86,7.9,-0.00087,0.0,0.13542]
[1778646780793,53.67,81259.75,7.9,-0.00087,0.0,0.13527]
[1778646782070,53.67,81260.17,7.9,-0.00087,0.0,0.1352]
[1778646784733,53.67,81263.18,7.9,-0.00087,0.0,0.13468]
[1778646785208,53.67,81263.18,7.9,-0.00087,0.0,0.13468]
[1778646789523,53.67,81260.65,7.9,-0.00087,0.0,0.13511]
[1778646789859,53.67,81260.65,7.9,-0.00087,0.0,0.13511]
[1778646791679,53.67,81250.81,7.9,-0.00088,0.0,0.13681]
[1778646792053,53.67,81250.81,7.9,-0.00088,0.0,0.13681]
[1778646792537,53.67,81249.15,7.9,-0.00089,0.0,0.1371]
[1778646793405,53.67,81249.15,7.9,-0.00089,0.0,0.1371]
[1778646802344,53.67,81253.4,7.9,-0.00088,0.0,0.13636]
[1778646802497,53.67,81253.4,7.9,-0.00088,0.0,0.13636]
[1778646803094,53.67,81253.4,7.9,-0.00088,0.0,0.13636]
[1778646803762,53.67,81253.21,7.9,-0.00088,0.0,0.13639]
[1778646804104,53.67,81253.21,7.9,-0.00088,0.0,0.13639]
[1778646807148,53.67,81246.06,7.9,-0.00089,0.0,0.13764]
[1778646807829,53.67,81245.93,7.9,-0.00089,0.0,0.13766]
[1778646811302,53.67,81248.33,7.9,-0.00089,0.0,0.13724]
[1778646811963,53.67,81248.24,7.9,-0.00088,0.0,0.13681]
[1778646817241,53.67,81245.95,7.9,-0.00089,0.0,0.13721]
[1778646817890,53.67,81245.92,7.9,-0.00089,0.0,0.13722]
[1778646821785,53.67,81245.85,7.9,-0.00089,0.0,0.13723]
[1778646822257,53.67,81245.85,7.9,-0.00089,0.0,0.13723]
[1778646827522,53.67,81245.92,7.9,-0.00089,0.0,0.13722]
[1778646828608,53.67,81245.92,7.9,-0.00089,0.0,0.13722]
[1778646828641,53.67,81245.92,7.9,-0.00089,0.0,0.13722]
[1778646830842,53.67,81236.03,7.9,-0.0009,0.0,0.13895]
[1778646832089,53.67,81231.9,7.9,-0.00091,0.0,0.13968]
[1778646834707,53.67,81234.58,7.9,-0.0009,0.0,0.1392]
[1778646835248,53.67,81234.58,7.9,-0.0009,0.0,0.1392]
[1778646840111,53.67,81237.62,7.9,-0.0009,0.0,0.13867]
[1778646840758,53.67,81237.71,7.9,-0.0009,0.0,0.13865]
[1778646843107,53.67,81237.34,7.9,-0.0009,0.0,0.13872]
[1778646843777,53.67,81237.34,7.9,-0.0009,0.0,0.13872]
[1778646846480,53.67,81234.05,7.9,-0.0009,0.0,0.1393]
[1778646847117,53.67,81228.95,7.9,-0.00091,0.0,0.1402]
[1778646847828,53.67,81226.73,7.9,-0.00091,0.0,0.14059]
[1778646848335,53.67,81226.73,7.9,-0.00091,0.0,0.14059]
[1778646856944,53.67,81226.91,7.9,-0.00091,0.0,0.14056]
[1778646857892,53.67,81226.91,7.9,-0.00091,0.0,0.14056]
[1778646860462,53.67,81225.79,7.9,-0.00091,0.0,0.14076]
[1778646861776,53.67,81225.49,7.9,-0.00091,0.0,0.14081]
[1778646864222,53.67,81226.49,7.9,-0.00091,0.0,0.14064]
[1778646864880,53.67,81227.39,7.9,-0.00091,0.0,0.14048]
[1778646869626,53.67,81227.03,7.9,-0.00091,0.0,0.14054]
[1778646870747,53.67,81226.86,7.9,-0.00091,0.0,0.14057]
[1778646871784,53.67,81227.35,7.9,-0.00091,0.0,0.14048]
[1778646872493,53.67,81227.35,7.9,-0.00091,0.0,0.14048]
[1778646874653,53.67,81226.55,7.9,-0.00091,0.0,0.14017]
[1778646875136,53.67,81226.55,7.9,-0.00091,0.0,0.14017]
[1778646878112,53.67,81226.46,7.9,-0.00091,0.0,0.14019]
[1778646878683,53.67,81226.46,7.9,-0.00091,0.0,0.14019]
[1778646879772,53.67,81227.29,7.9,-0.00091,0.0,0.14004]
[1778646880223,53.67,81227.29,7.9,-0.00091,0.0,0.14004]
[1778646881454,53.67,81227.0,7.9,-0.00091,0.0,0.14009]
[1778646882688,53.67,81226.42,7.9,-0.00091,0.0,0.1402]
[1778646884243,53.67,81226.56,7.9,-0.00091,0.0,0.14017]
[1778646884959,53.67,81226.41,7.9,-0.00091,0.0,0.1402]
[1778646889152,53.67,81225.98,7.9,-0.00091,0.0,0.14027]
[1778646889598,53.67,81225.98,7.9,-0.00091,0.0,0.14027]
[1778646890480,53.67,81225.98,7.9,-0.00091,0.0,0.14027]
[1778646890476,53.67,81192.55,7.9,-0.00095,0.0,0.14633]
[1778646890969,53.67,81170.53,7.9,-0.00098,0.0,0.15044]
[1778646892062,53.67,81170.53,7.9,-0.00098,0.0,0.15044]
[1778646896636,53.67,81171.31,7.9,-0.00098,0.0,0.15029]
[1778646896874,53.67,81171.31,7.9,-0.00098,0.0,0.15029]
[1778646898707,53.67,81171.0,7.9,-0.00098,0.0,0.15035]
[1778646898969,53.67,81171.0,7.9,-0.00098,0.0,0.15035]
[1778646899973,53.67,81170.22,7.9,-0.00098,0.0,0.1505]
[1778646900938,53.67,81170.07,7.9,-0.00098,0.0,0.15053]
[1778646903093,53.67,81177.55,7.9,-0.00097,0.0,0.14912]
[1778646906463,53.67,81185.24,7.9,-0.00096,0.0,0.14768]
[1778646907813,53.67,81185.49,7.9,-0.00096,0.0,0.14764]
[1778646908180,53.67,81185.49,7.9,-0.00096,0.0,0.14764]
[1778646909564,53.67,81186.09,7.9,-0.00096,0.0,0.14752]
[1778646910284,53.67,81186.87,7.9,-0.00096,0.0,0.14738]
[1778646912923,53.67,81186.91,7.9,-0.00096,0.0,0.14737]
[1778646915032,53.67,81186.98,7.9,-0.00096,0.0,0.14736]
[1778646917269,53.67,81186.66,7.9,-0.00096,0.0,0.14742]
[1778646917274,53.67,81186.66,7.9,-0.00096,0.0,0.14742]
[1778646917580,53.67,81186.66,7.9,-0.00096,0.0,0.14742]
[1778646919021,53.67,81186.65,7.9,-0.00096,0.0,0.14742]
[1778646919792,53.67,81186.06,7.9,-0.00096,0.0,0.14753]
[1778646920793,53.67,81187.53,7.9,-0.00096,0.0,0.14726]
[1778646924572,53.67,81191.82,7.9,-0.00095,0.0,0.14646]
[1778646927779,53.67,81192.23,7.9,-0.00095,0.0,0.14639]
[1778646931185,53.67,81192.05,7.9,-0.00095,0.0,0.14642]
[1778646931808,53.67,81192.28,7.9,-0.00095,0.0,0.14591]
[1778646935099,53.67,81192.12,7.9,-0.00095,0.0,0.14594]
[1778646936283,53.67,81192.12,7.9,-0.00095,0.0,0.14594]
[1778646940757,53.67,81195.77,7.9,-0.00095,0.0,0.14527]
[1778646941254,53.67,81195.77,7.9,-0.00095,0.0,0.14527]
[1778646946356,53.67,81197.06,7.9,-0.00094,0.0,0.14503]
[1778646950146,53.67,81197.53,7.9,-0.00094,0.0,0.14494]
[1778646950988,53.67,81197.86,7.9,-0.00094,0.0,0.14488]
[1778646952915,53.67,81196.57,7.9,-0.00094,0.0,0.14512]
[1778646953523,53.67,81196.57,7.9,-0.00094,0.0,0.14512]
[1778646954762,53.67,81195.96,7.9,-0.00095,0.0,0.14523]
[1778646955922,53.67,81194.09,7.9,-0.00095,0.0,0.14558]
[1778646959771,53.67,81194.23,7.9,-0.00095,0.0,0.14555]
[1778646960398,53.67,81194.23,7.9,-0.00095,0.0,0.14555]
[1778646965564,53.67,81192.94,7.9,-0.00095,0.0,0.14579]
[1778646966239,53.67,81195.97,7.9,-0.00095,0.0,0.14523]
[1778646968888,53.67,81204.43,7.9,-0.00093,0.0,0.14369]
[1778646969658,53.67,81206.13,7.9,-0.00093,0.0,0.14338]
[1778646972009,53.67,81207.1,7.9,-0.00093,0.0,0.1432]
[1778646972609,53.67,81207.1,7.9,-0.00093,0.0,0.1432]
[1778646978929,53.67,81205.79,7.9,-0.00093,0.0,0.14344]
[1778646979635,53.67,81205.79,7.9,-0.00093,0.0,0.14344]
[1778646980954,53.67,81204.6,7.9,-0.00093,0.0,0.14366]
[1778646981604,53.67,81204.6,7.9,-0.00093,0.0,0.14366]
[1778646985470,53.67,81203.37,7.9,-0.00094,0.0,0.14388]
[1778646985554,53.67,81203.37,7.9,-0.00094,0.0,0.14388]
[1778646986071,53.67,81200.89,7.9,-0.00094,0.0,0.14433]
[1778646987984,53.67,81197.84,7.9,-0.00094,0.0,0.14489]
[1778646991778,53.67,81197.55,7.9,-0.00094,0.0,0.14494]
[1778646992020,53.67,81197.55,7.9,-0.00094,0.0,0.14494]
[1778646993861,53.67,81197.51,7.9,-0.00094,0.0,0.14448]
[1778646994754,53.67,81197.28,7.9,-0.00094,0.0,0.14453]
[1778646999625,53.67,81199.69,7.9,-0.00094,0.0,0.14409]
[1778647000491,53.67,81199.26,7.9,-0.00094,0.0,0.14416]
[1778647001700,53.67,81199.32,7.9,-0.00094,0.0,0.14415]
[1778647002284,53.67,81199.32,7.9,-0.00094,0.0,0.14415]
[1778647005067,53.67,81199.23,7.9,-0.00094,0.0,0.14417]
[1778647005811,53.67,81198.65,7.9,-0.00094,0.0,0.14428]
[1778647009358,53.67,81198.48,7.9,-0.00094,0.0,0.14431]
[1778647010008,53.67,81198.48,7.9,-0.00094,0.0,0.14431]
[1778647010607,53.67,81198.48,7.9,-0.00094,0.0,0.14431]
[1778647011797,53.67,81198.48,7.9,-0.00094,0.0,0.14431]
[1778647012196,53.67,81198.48,7.9,-0.00094,0.0,0.14431]
[1778647013328,53.67,81197.81,7.9,-0.00094,0.0,0.14443]
[1778647014492,53.67,81200.2,7.9,-0.00094,0.0,0.14399]
[1778647015015,53.67,81200.95,7.9,-0.00094,0.0,0.14386]
[1778647017047,53.67,81202.35,7.9,-0.00093,0.0,0.1436]
[1778647017664,53.67,81202.35,7.9,-0.00093,0.0,0.1436]
[1778647018192,53.67,81203.26,7.9,-0.00093,0.0,0.14344]
[1778647018628,53.67,81203.26,7.9,-0.00093,0.0,0.14344]
[1778647019485,53.67,81203.48,7.9,-0.00093,0.0,0.1434]
[1778647019950,53.67,81204.78,7.9,-0.00093,0.0,0.14316]
[1778647022454,53.67,81204.72,7.9,-0.00093,0.0,0.14317]
[1778647023045,53.67,81206.08,7.9,-0.00093,0.0,0.14293]
[1778647028931,53.67,81206.02,7.9,-0.00093,0.0,0.14294]
[1778647030111,53.67,81206.02,7.9,-0.00093,0.0,0.14294]
[1778647030742,53.67,81206.05,7.9,-0.00093,0.0,0.14293]
[1778647035096,53.67,81206.62,7.9,-0.00093,0.0,0.14283]
[1778647035775,53.67,81206.61,7.9,-0.00093,0.0,0.14283]
[1778647036540,53.67,81206.61,7.9,-0.00093,0.0,0.14283]
[1778647036979,53.67,81205.96,7.9,-0.00093,0.0,0.14295]
[1778647037824,53.67,81205.96,7.9,-0.00093,0.0,0.14295]
[1778647038211,53.67,81205.96,7.9,-0.00093,0.0,0.14295]
[1778647046947,53.67,81206.34,7.9,-0.00093,0.0,0.14288]
[1778647047593,53.67,81206.34,7.9,-0.00093,0.0,0.14288]
[1778647049483,53.67,81212.72,7.9,-0.00092,0.0,0.14173]
[1778647050047,53.67,81212.47,7.9,-0.00092,0.0,0.14178]
[1778647056121,53.67,81209.51,7.9,-0.00092,0.0,0.14185]
[1778647059975,53.67,81209.26,7.9,-0.00092,0.0,0.14189]
[1778647060709,53.67,81209.26,7.9,-0.00092,0.0,0.14189]
[1778647065077,53.67,81207.01,7.9,-0.00093,0.0,0.1423]
[1778647065817,53.67,81206.98,7.9,-0.00093,0.0,0.1423]
[1778647067646,53.67,81206.37,7.9,-0.00093,0.0,0.14241]
[1778647068207,53.67,81206.3,7.9,-0.00093,0.0,0.14243]
[1778647073186,53.67,81206.04,7.9,-0.00093,0.0,0.14247]
[1778647073779,53.67,81205.36,7.9,-0.00093,0.0,0.1426]
[1778647079282,53.67,81198.55,7.9,-0.00094,0.0,0.14383]
[1778647081017,53.67,81198.55,7.9,-0.00094,0.0,0.14383]
[1778647082250,53.67,81197.68,7.9,-0.00094,0.0,0.14399]
[1778647083592,53.67,81198.39,7.9,-0.00094,0.0,0.14386]
[1778647084086,53.67,81198.56,7.9,-0.00094,0.0,0.14383]
[1778647086085,53.67,81195.41,7.9,-0.00094,0.0,0.1444]
[1778647087438,53.67,81194.29,7.9,-0.00094,0.0,0.14461]
[1778647087981,53.67,81194.22,7.9,-0.00094,0.0,0.14462]
[1778647088701,53.67,81194.22,7.9,-0.00094,0.0,0.14462]
[1778647090908,53.67,81192.63,7.9,-0.00094,0.0,0.14491]
[1778647091611,53.67,81192.63,7.9,-0.00094,0.0,0.14491]
[1778647094266,53.67,81193.26,7.9,-0.00094,0.0,0.14479]
[1778647094927,53.67,81193.23,7.9,-0.00094,0.0,0.1448]
[1778647096920,53.67,81192.5,7.9,-0.00094,0.0,0.14493]
[1778647097707,53.67,81192.5,7.9,-0.00094,0.0,0.14493]
[1778647098144,53.67,81193.23,7.9,-0.00094,0.0,0.1448]
[1778647098848,53.67,81193.8,7.9,-0.00094,0.0,0.1447]
[1778647101152,53.67,81193.95,7.9,-0.00094,0.0,0.14467]
[1778647102298,53.67,81194.16,7.9,-0.00094,0.0,0.14463]
[1778647107480,53.67,81193.96,7.9,-0.00094,0.0,0.14467]
[1778647108009,53.67,81193.96,7.9,-0.00094,0.0,0.14467]
[1778647109804,53.67,81194.91,7.9,-0.00094,0.0,0.14449]
[1778647110419,53.67,81194.91,7.9,-0.00094,0.0,0.14449]
[1778647110966,53.67,81197.16,7.9,-0.00094,0.0,0.14408]
[1778647116543,53.67,81197.72,7.9,-0.00093,0.0,0.14352]
[1778647120666,53.67,81197.24,7.9,-0.00093,0.0,0.1436]
[1778647121209,53.67,81197.24,7.9,-0.00093,0.0,0.1436]
[1778647125046,53.67,81197.3,7.9,-0.00093,0.0,0.14359]
[1778647126957,53.67,81197.62,7.9,-0.00093,0.0,0.14354]
[1778647129722,53.67,81197.64,7.9,-0.00093,0.0,0.14353]
[1778647130210,53.67,81197.51,7.9,-0.00093,0.0,0.14356]
[1778647131241,53.67,81197.51,7.9,-0.00093,0.0,0.14356]
[1778647131930,53.67,81196.9,7.9,-0.00094,0.0,0.14367]
[1778647133209,53.67,81197.2,7.9,-0.00093,0.0,0.14361]
[1778647134021,53.67,81197.15,7.9,-0.00093,0.0,0.14362]
[1778647137625,53.67,81197.13,7.9,-0.00094,0.0,0.14362]
[1778647138734,53.67,81197.53,7.9,-0.00093,0.0,0.14355]
[1778647141242,53.67,81197.82,7.9,-0.00093,0.0,0.1435]
[1778647141919,53.67,81197.38,7.9,-0.00093,0.0,0.14358]
[1778647147761,53.67,81195.52,7.9,-0.00094,0.0,0.14392]
[1778647148070,53.67,81195.52,7.9,-0.00094,0.0,0.14392]
[1778647148759,53.67,81195.52,7.9,-0.00094,0.0,0.14392]
[1778647149507,53.67,81195.23,7.9,-0.00094,0.0,0.14397]
[1778647149969,53.67,81194.7,7.9,-0.00094,0.0,0.14407]
[1778647150566,53.67,81194.7,7.9,-0.00094,0.0,0.14407]
[1778647151830,53.67,81191.33,7.9,-0.00094,0.0,0.14468]
[1778647154493,53.67,81190.57,7.9,-0.00094,0.0,0.14482]
[1778647155092,53.67,81189.53,7.9,-0.00094,0.0,0.14501]
[1778647160098,53.67,81189.95,7.9,-0.00094,0.0,0.14493]
[1778647160603,53.67,81189.95,7.9,-0.00094,0.0,0.14493]
[1778647161350,53.67,81190.01,7.9,-0.00094,0.0,0.14492]
[1778647161704,53.67,81190.01,7.9,-0.00094,0.0,0.14492]
[1778647162560,53.67,81190.01,7.9,-0.00094,0.0,0.14492]
[1778647162924,53.67,81190.12,7.9,-0.00094,0.0,0.1449]
[1778647164203,53.67,81190.12,7.9,-0.00094,0.0,0.1449]
[1778647164797,53.67,81190.12,7.9,-0.00094,0.0,0.1449]
[1778647166068,53.67,81190.02,7.9,-0.00094,0.0,0.14492]
[1778647166746,53.67,81190.02,7.9,-0.00094,0.0,0.14492]
[1778647170756,53.67,81190.54,7.9,-0.00094,0.0,0.14483]
[1778647171380,53.67,81190.52,7.9,-0.00094,0.0,0.14483]
[1778647175754,53.67,81191.73,7.9,-0.00094,0.0,0.14414]
[1778647176295,53.67,81194.82,7.9,-0.00094,0.0,0.14358]
[1778647178943,53.67,81194.87,7.9,-0.00093,0.0,0.14357]
[1778647179530,53.67,81194.87,7.9,-0.00093,0.0,0.14357]
[1778647185878,53.67,81198.49,7.9,-0.00093,0.0,0.14292]
[1778647187027,53.67,81198.49,7.9,-0.00093,0.0,0.14292]
[1778647192921,53.67,81198.51,7.9,-0.00093,0.0,0.14291]
[1778647193547,53.67,81198.51,7.9,-0.00093,0.0,0.14291]
[1778647195065,53.67,81198.51,7.9,-0.00093,0.0,0.14291]
[1778647195701,53.67,81198.51,7.9,-0.00093,0.0,0.14291]
[1778647195736,53.67,81198.51,7.9,-0.00093,0.0,0.14291]
[1778647196305,53.67,81198.61,7.9,-0.00093,0.0,0.14289]
[1778647201860,53.67,81197.33,7.9,-0.00093,0.0,0.14313]
[1778647202485,53.67,81197.19,7.9,-0.00093,0.0,0.14315]
[1778647208103,53.67,81193.33,7.9,-0.00094,0.0,0.14385]
[1778647208756,53.67,81193.33,7.9,-0.00094,0.0,0.14385]
[1778647209909,53.67,81191.33,7.9,-0.00094,0.0,0.14422]
[1778647211946,53.67,81191.65,7.9,-0.00094,0.0,0.14416]
[1778647212383,53.67,81191.65,7.9,-0.00094,0.0,0.14416]
[1778647214317,53.67,81191.77,7.9,-0.00094,0.0,0.14414]
[1778647216898,53.67,81190.59,7.9,-0.00094,0.0,0.14435]
[1778647218036,53.67,81189.97,7.9,-0.00094,0.0,0.14446]
[1778647220011,53.67,81190.29,7.9,-0.00094,0.0,0.14441]
[1778647220596,53.67,81190.29,7.9,-0.00094,0.0,0.14441]
[1778647220599,53.67,81190.29,7.9,-0.00094,0.0,0.14441]
[1778647221267,53.67,81190.31,7.9,-0.00094,0.0,0.1444]
[1778647223933,53.67,81187.35,7.9,-0.00094,0.0,0.14494]
[1778647224801,53.67,81187.35,7.9,-0.00094,0.0,0.14494]
[1778647229487,53.67,81187.64,7.9,-0.00094,0.0,0.14489]
[1778647229986,53.67,81188.3,7.9,-0.00094,0.0,0.14477]
[1778647233033,53.67,81188.16,7.9,-0.00094,0.0,0.14433]
[1778647234877,53.67,81188.16,7.9,-0.00094,0.0,0.14433]
[1778647235982,53.67,81188.07,7.9,-0.00094,0.0,0.14435]
[1778647236680,53.67,81188.07,7.9,-0.00094,0.0,0.14435]
[1778647242659,53.67,81188.08,7.9,-0.00094,0.0,0.14434]
[1778647244294,53.67,81187.9,7.9,-0.00094,0.0,0.14438]
[1778647249468,53.67,81188.17,7.9,-0.00094,0.0,0.14433]
[1778647251908,53.67,81188.17,7.9,-0.00094,0.0,0.14433]
[1778647252568,53.67,81188.4,7.9,-0.00094,0.0,0.14429]
[1778647253682,53.67,81188.29,7.9,-0.00094,0.0,0.14431]
[1778647254503,53.67,81187.87,7.9,-0.00094,0.0,0.14438]
[1778647258792,53.67,81187.4,7.9,-0.00094,0.0,0.14447]
[1778647259540,53.67,81187.45,7.9,-0.00094,0.0,0.14446]
[1778647260086,53.67,81187.14,7.9,-0.00094,0.0,0.14452]
[1778647260756,53.67,81187.14,7.9,-0.00094,0.0,0.14452]
[1778647265309,53.67,81185.6,7.9,-0.00094,0.0,0.1448]
[1778647265329,53.67,81185.6,7.9,-0.00094,0.0,0.1448]
[1778647266446,53.67,81182.56,7.9,-0.00095,0.0,0.14536]
[1778647268591,53.67,81177.18,7.9,-0.00096,0.0,0.14635]
[1778647272400,53.67,81176.48,7.9,-0.00096,0.0,0.14648]
[1778647274264,53.67,81176.4,7.9,-0.00096,0.0,0.14649]
[1778647276555,53.67,81176.6,7.9,-0.00096,0.0,0.14645]
[1778647277885,53.67,81176.02,7.9,-0.00096,0.0,0.14656]
[1778647284651,53.67,81175.54,7.9,-0.00096,0.0,0.14665]
[1778647285145,53.67,81175.54,7.9,-0.00096,0.0,0.14665]
[1778647285775,53.67,81175.54,7.9,-0.00096,0.0,0.14665]
[1778647287038,53.67,81175.54,7.9,-0.00096,0.0,0.14665]
[1778647290754,53.67,81177.73,7.9,-0.00095,0.0,0.14625]
[1778647291179,53.67,81177.26,7.9,-0.00096,0.0,0.14633]
[1778647292599,53.67,81177.26,7.9,-0.00096,0.0,0.14633]
[1778647293016,53.67,81177.52,7.9,-0.00095,0.0,0.14581]
[1778647294295,53.67,81177.51,7.9,-0.00095,0.0,0.14582]
[1778647294857,53.67,81177.51,7.9,-0.00095,0.0,0.14582]
[1778647297542,53.67,81177.51,7.9,-0.00095,0.0,0.14582]
[1778647298075,53.67,81177.83,7.9,-0.00095,0.0,0.14576]
[1778647302840,53.67,81179.72,7.9,-0.00095,0.0,0.14541]
[1778647302849,53.67,81179.72,7.9,-0.00095,0.0,0.14541]
[1778647306766,53.67,81182.98,7.9,-0.00094,0.0,0.14481]
[1778647307217,53.67,81182.98,7.9,-0.00094,0.0,0.14481]
[1778647309757,53.67,81182.98,7.9,-0.00094,0.0,0.14481]
[1778647310223,53.67,81182.98,7.9,-0.00094,0.0,0.14481]
[1778647310747,53.67,81182.98,7.9,-0.00094,0.0,0.14481]
[1778647311167,53.67,81183.53,7.9,-0.00094,0.0,0.14471]
[1778647316442,53.67,81183.37,7.9,-0.00094,0.0,0.14474]
[1778647317012,53.67,81183.44,7.9,-0.00094,0.0,0.14473]
[1778647320606,53.67,81182.91,7.9,-0.00094,0.0,0.14482]
[1778647321203,53.67,81182.91,7.9,-0.00094,0.0,0.14482]
[1778647325858,53.67,81183.46,7.9,-0.00094,0.0,0.14472]
[1778647327159,53.67,81183.46,7.9,-0.00094,0.0,0.14472]
[1778647327378,53.67,81183.46,7.9,-0.00094,0.0,0.14472]
[1778647327509,53.67,81183.46,7.9,-0.00094,0.0,0.14472]
[1778647328716,53.67,81186.46,7.9,-0.00094,0.0,0.14418]
[1778647329404,53.67,81193.14,7.9,-0.00093,0.0,0.14296]
[1778647339103,53.67,81199.31,7.9,-0.00092,0.0,0.14185]
[1778647344515,53.67,81198.46,7.9,-0.00092,0.0,0.142]
[1778647345052,53.67,81198.46,7.9,-0.00092,0.0,0.142]
[1778647348105,53.67,81193.96,7.9,-0.00093,0.0,0.14281]
[1778647348700,53.67,81193.96,7.9,-0.00093,0.0,0.14281]
[1778647355217,53.67,81194.71,7.9,-0.00093,0.0,0.14222]
[1778647357872,53.67,81194.91,7.9,-0.00093,0.0,0.14218]
[1778647359015,53.67,81194.96,7.9,-0.00093,0.0,0.14217]
[1778647365754,53.67,81197.51,7.9,-0.00092,0.0,0.14171]
[1778647366567,53.67,81198.59,7.9,-0.00092,0.0,0.14152]
[1778647368479,53.67,81198.8,7.9,-0.00092,0.0,0.14148]
[1778647370170,53.67,81199.41,7.9,-0.00092,0.0,0.14137]
[1778647375357,53.67,81200.44,7.9,-0.00092,0.0,0.14119]
[1778647377963,53.67,81200.43,7.9,-0.00092,0.0,0.14119]
[1778647378583,53.67,81200.42,7.9,-0.00092,0.0,0.14119]
[1778647379980,53.67,81200.33,7.9,-0.00092,0.0,0.14121]
[1778647380685,53.67,81200.31,7.9,-0.00092,0.0,0.14121]
[1778647381765,53.67,81200.31,7.9,-0.00092,0.0,0.14121]
[1778647382543,53.67,81200.44,7.9,-0.00092,0.0,0.14119]
[1778647386331,53.67,81200.11,7.9,-0.00092,0.0,0.14125]
[1778647386602,53.67,81200.11,7.9,-0.00092,0.0,0.14125]
[1778647390200,53.67,81203.27,7.9,-0.00092,0.0,0.14068]
[1778647390719,53.67,81203.27,7.9,-0.00092,0.0,0.14068]
[1778647391868,53.67,81205.25,7.9,-0.00091,0.0,0.14033]
[1778647392500,53.67,81206.79,7.9,-0.00091,0.0,0.14005]
[1778647394659,53.67,81206.13,7.9,-0.00091,0.0,0.14017]
[1778647395134,53.67,81206.53,7.9,-0.00091,0.0,0.1401]
[1778647395700,53.67,81206.53,7.9,-0.00091,0.0,0.1401]
[1778647396504,53.67,81207.19,7.9,-0.00091,0.0,0.13998]
[1778647402563,53.67,81206.57,7.9,-0.00091,0.0,0.14009]
[1778647403055,53.67,81206.57,7.9,-0.00091,0.0,0.14009]
[1778647406459,53.67,81206.77,7.9,-0.00091,0.0,0.14006]
[1778647406998,53.67,81206.77,7.9,-0.00091,0.0,0.14006]
[1778647413207,53.67,81206.51,7.9,-0.00091,0.0,0.13965]
[1778647413780,53.67,81206.51,7.9,-0.00091,0.0,0.13965]
[1778647415583,53.67,81207.24,7.9,-0.00091,0.0,0.13952]
[1778647415992,53.67,81207.24,7.9,-0.00091,0.0,0.13952]
[1778647421679,53.67,81206.39,7.9,-0.00091,0.0,0.13967]
[1778647426714,53.67,81207.68,7.9,-0.00091,0.0,0.13944]
[1778647431905,53.67,81207.17,7.9,-0.00091,0.0,0.13953]
[1778647432086,53.67,81207.17,7.9,-0.00091,0.0,0.13953]
[1778647432758,53.67,81207.57,7.9,-0.00091,0.0,0.13946]
[1778647433066,53.67,81207.57,7.9,-0.00091,0.0,0.13946]
[1778647433226,53.67,81213.96,7.9,-0.0009,0.0,0.13833]
[1778647433871,53.67,81213.96,7.9,-0.0009,0.0,0.13833]
[1778647435163,53.67,81215.32,7.9,-0.0009,0.0,0.13809]
[1778647435777,53.67,81215.32,7.9,-0.0009,0.0,0.13809]
[1778647436333,53.67,81215.32,7.9,-0.0009,0.0,0.13809]
[1778647437329,53.67,81215.32,7.9,-0.0009,0.0,0.13809]
[1778647442921,53.67,81215.44,7.9,-0.0009,0.0,0.13807]
[1778647443400,53.67,81215.45,7.9,-0.0009,0.0,0.13807]
[1778647446236,53.67,81212.71,7.9,-0.0009,0.0,0.13855]
[1778647446835,53.67,81212.71,7.9,-0.0009,0.0,0.13855]
[1778647450716,53.67,81212.74,7.9,-0.0009,0.0,0.13855]
[1778647451252,53.67,81212.43,7.9,-0.0009,0.0,0.1386]
[1778647455113,53.67,81202.99,7.9,-0.00091,0.0,0.14027]
[1778647456297,53.67,81198.58,7.9,-0.00092,0.0,0.14106]
[1778647457135,53.67,81198.58,7.9,-0.00092,0.0,0.14106]
[1778647458191,53.67,81198.86,7.9,-0.00092,0.0,0.14101]
[1778647462488,53.67,81196.82,7.9,-0.00092,0.0,0.14138]
[1778647462851,53.67,81196.82,7.9,-0.00092,0.0,0.14138]
[1778647463579,53.67,81193.04,7.9,-0.00093,0.0,0.14206]
[1778647463698,53.67,81193.04,7.9,-0.00093,0.0,0.14206]
[1778647466948,53.67,81184.51,7.9,-0.00094,0.0,0.1436]
[1778647467735,53.67,81184.77,7.9,-0.00094,0.0,0.14355]
[1778647468237,53.67,81184.56,7.9,-0.00094,0.0,0.14359]
[1778647468775,53.67,81184.56,7.9,-0.00094,0.0,0.14359]
[1778647474731,53.67,81184.15,7.9,-0.00093,0.0,0.1432]
[1778647475486,53.67,81184.09,7.9,-0.00093,0.0,0.14321]
[1778647476910,53.67,81182.14,7.9,-0.00094,0.0,0.14357]
[1778647477757,53.67,81181.39,7.9,-0.00094,0.0,0.1437]
[1778647480107,53.67,81181.01,7.9,-0.00094,0.0,0.14377]
[1778647481328,53.67,81180.8,7.9,-0.00094,0.0,0.14381]
[1778647485069,53.67,81179.48,7.9,-0.00094,0.0,0.14405]
[1778647485713,53.67,81179.48,7.9,-0.00094,0.0,0.14405]
[1778647488759,53.67,81180.05,7.9,-0.00094,0.0,0.14395]
[1778647489217,53.67,81180.05,7.9,-0.00094,0.0,0.14395]
[1778647495193,53.67,81180.39,7.9,-0.00094,0.0,0.14389]
[1778647496106,53.67,81180.39,7.9,-0.00094,0.0,0.14389]
[1778647496834,53.67,81180.39,7.9,-0.00094,0.0,0.14389]
[1778647498595,53.67,81179.76,7.9,-0.00094,0.0,0.144]
[1778647499224,53.67,81179.76,7.9,-0.00094,0.0,0.144]
[1778647505263,53.67,81179.76,7.9,-0.00094,0.0,0.144]
[1778647508985,53.67,81178.17,7.9,-0.00094,0.0,0.14429]
[1778647510071,53.67,81179.27,7.9,-0.00094,0.0,0.14409]
[1778647511976,53.67,81179.64,7.9,-0.00094,0.0,0.14402]
[1778647512474,53.67,81178.93,7.9,-0.00094,0.0,0.14415]
[1778647518211,53.67,81179.46,7.9,-0.00094,0.0,0.14406]
[1778647518765,53.67,81179.1,7.9,-0.00094,0.0,0.14412]
[1778647524396,53.67,81178.33,7.9,-0.00094,0.0,0.14426]
[1778647529433,53.67,81175.92,7.9,-0.00094,0.0,0.1447]
[1778647534468,53.67,81179.17,7.9,-0.00094,0.0,0.14364]
[1778647536663,53.67,81179.17,7.9,-0.00094,0.0,0.14364]
[1778647537506,53.67,81179.17,7.9,-0.00094,0.0,0.14364]
[1778647538382,53.67,81179.17,7.9,-0.00094,0.0,0.14364]
[1778647538941,53.67,81179.17,7.9,-0.00094,0.0,0.14364]
[1778647539579,53.67,81179.14,7.9,-0.00094,0.0,0.14365]
[1778647540201,53.67,81179.14,7.9,-0.00094,0.0,0.14365]
[1778647548751,53.67,81178.82,7.9,-0.00094,0.0,0.14371]
[1778647549519,53.67,81178.52,7.9,-0.00094,0.0,0.14376]
[1778647550644,53.67,81178.52,7.9,-0.00094,0.0,0.14376]
[1778647551476,53.67,81178.37,7.9,-0.00094,0.0,0.14379]
[1778647553696,53.67,81176.32,7.9,-0.00094,0.0,0.14416]
[1778647554319,53.67,81177.24,7.9,-0.00094,0.0,0.144]
[1778647554976,53.67,81177.24,7.9,-0.00094,0.0,0.144]
[1778647555615,53.67,81177.19,7.9,-0.00094,0.0,0.144]
[1778647560651,53.67,81177.41,7.9,-0.00094,0.0,0.14396]
[1778647564727,53.67,81176.76,7.9,-0.00094,0.0,0.14408]
[1778647565262,53.67,81176.76,7.9,-0.00094,0.0,0.14408]
[1778647572116,53.67,81177.57,7.9,-0.00094,0.0,0.14394]
[1778647572657,53.67,81177.36,7.9,-0.00094,0.0,0.14397]
[1778647577770,53.67,81177.68,7.9,-0.00094,0.0,0.14392]
[1778647582462,53.67,81176.01,7.9,-0.00094,0.0,0.14422]
[1778647583742,53.67,81176.24,7.9,-0.00094,0.0,0.14418]
[1778647586295,53.67,81175.41,7.9,-0.00094,0.0,0.14433]
[1778647586925,53.67,81175.51,7.9,-0.00094,0.0,0.14431]
[1778647589864,53.67,81175.44,7.9,-0.00094,0.0,0.14432]
[1778647590298,53.67,81175.44,7.9,-0.00094,0.0,0.14432]
[1778647591675,53.67,81176.15,7.9,-0.00094,0.0,0.14419]
[1778647592175,53.67,81176.15,7.9,-0.00094,0.0,0.14419]
[1778647592809,53.67,81176.85,7.9,-0.00094,0.0,0.1436]
[1778647593475,53.67,81176.51,7.9,-0.00094,0.0,0.14366]
[1778647593978,53.67,81176.51,7.9,-0.00094,0.0,0.14366]
[1778647595233,53.67,81176.45,7.9,-0.00094,0.0,0.14367]
[1778647596263,53.67,81176.45,7.9,-0.00094,0.0,0.14367]
[1778647597086,53.67,81176.51,7.9,-0.00094,0.0,0.14366]
[1778647600626,53.67,81174.49,7.9,-0.00094,0.0,0.14403]
[1778647601182,53.67,81174.49,7.9,-0.00094,0.0,0.14403]
[1778647605569,53.67,81173.55,7.9,-0.00094,0.0,0.1442]
[1778647606712,53.67,81173.63,7.9,-0.00094,0.0,0.14419]
[1778647611756,53.67,81173.65,7.9,-0.00094,0.0,0.14419]
[1778647612226,53.67,81173.65,7.9,-0.00094,0.0,0.14419]
[1778647613672,53.67,81173.77,7.9,-0.00094,0.0,0.14416]
[1778647614755,53.67,81173.77,7.9,-0.00094,0.0,0.14416]
[1778647620087,53.67,81173.29,7.9,-0.00094,0.0,0.14425]
[1778647620799,53.67,81173.34,7.9,-0.00094,0.0,0.14424]
[1778647621927,53.67,81172.94,7.9,-0.00094,0.0,0.14432]
[1778647622706,53.67,81173.0,7.9,-0.00094,0.0,0.1443]
[1778647628123,53.67,81161.79,7.9,-0.00096,0.0,0.14637]
[1778647629526,53.67,81161.16,7.9,-0.00096,0.0,0.14648]
[1778647630133,53.67,81161.16,7.9,-0.00096,0.0,0.14648]
[1778647635625,53.67,81165.91,7.9,-0.00095,0.0,0.14561]
[1778647636344,53.67,81165.91,7.9,-0.00095,0.0,0.14561]
[1778647650277,53.67,81167.36,7.9,-0.00095,0.0,0.14534]
[1778647651938,53.67,81167.58,7.9,-0.00095,0.0,0.14483]
[1778647652420,53.67,81167.73,7.9,-0.00095,0.0,0.1448]
[1778647655690,53.67,81168.23,7.9,-0.00095,0.0,0.14471]
[1778647656728,53.67,81168.24,7.9,-0.00095,0.0,0.14471]
[1778647658029,53.67,81168.26,7.9,-0.00095,0.0,0.14471]
[1778647658729,53.67,81168.26,7.9,-0.00095,0.0,0.14471]
[1778647660636,53.67,81168.21,7.9,-0.00095,0.0,0.14471]
[1778647661317,53.67,81168.21,7.9,-0.00095,0.0,0.14471]
[1778647667044,53.67,81168.21,7.9,-0.00095,0.0,0.14471]
[1778647667698,53.67,81168.21,7.9,-0.00095,0.0,0.14471]
[1778647673443,53.67,81172.12,7.9,-0.00094,0.0,0.144]
[1778647675279,53.67,81172.12,7.9,-0.00094,0.0,0.144]
[1778647676018,53.67,81172.12,7.9,-0.00094,0.0,0.144]
[1778647681287,53.67,81173.03,7.9,-0.00094,0.0,0.14383]
[1778647681610,53.67,81173.31,7.9,-0.00094,0.0,0.14378]
[1778647681943,53.67,81173.31,7.9,-0.00094,0.0,0.14378]
[1778647683199,53.67,81174.96,7.9,-0.00094,0.0,0.14348]
[1778647685226,53.67,81182.15,7.9,-0.00093,0.0,0.14218]
[1778647685944,53.67,81182.12,7.9,-0.00093,0.0,0.14218]
[1778647688627,53.67,81185.03,7.9,-0.00092,0.0,0.14166]
[1778647689264,53.67,81185.03,7.9,-0.00092,0.0,0.14166]
[1778647696493,53.67,81185.25,7.9,-0.00092,0.0,0.14162]
[1778647697190,53.67,81185.25,7.9,-0.00092,0.0,0.14162]
[1778647702443,53.67,81190.81,7.9,-0.00092,0.0,0.14062]
[1778647702986,53.67,81190.81,7.9,-0.00092,0.0,0.14062]
[1778647704239,53.67,81195.79,7.9,-0.00091,0.0,0.13973]
[1778647704828,53.67,81196.18,7.9,-0.00091,0.0,0.13966]
[1778647705948,53.67,81196.53,7.9,-0.00091,0.0,0.1396]
[1778647706527,53.67,81196.39,7.9,-0.00091,0.0,0.13963]
[1778647707219,53.67,81196.39,7.9,-0.00091,0.0,0.13963]
[1778647707856,53.67,81196.69,7.9,-0.00091,0.0,0.13957]
[1778647708150,53.67,81196.69,7.9,-0.00091,0.0,0.13957]
[1778647708307,53.67,81196.69,7.9,-0.00091,0.0,0.13957]
[1778647713690,53.67,81196.51,7.9,-0.00091,0.0,0.13915]
[1778647714194,53.67,81196.51,7.9,-0.00091,0.0,0.13915]
[1778647716030,53.67,81196.24,7.9,-0.00091,0.0,0.1392]
[1778647716805,53.67,81195.77,7.9,-0.00091,0.0,0.13928]
[1778647716919,53.67,81195.77,7.9,-0.00091,0.0,0.13928]
[1778647721986,53.67,81196.64,7.9,-0.00091,0.0,0.13913]
[1778647722657,53.67,81196.09,7.9,-0.00091,0.0,0.13923]
[1778647724907,53.67,81196.0,7.9,-0.00091,0.0,0.13924]
[1778647725486,53.67,81196.24,7.9,-0.00091,0.0,0.1392]
[1778647728614,53.67,81196.34,7.9,-0.00091,0.0,0.13918]
[1778647729190,53.67,81196.34,7.9,-0.00091,0.0,0.13918]
[1778647729851,53.67,81196.39,7.9,-0.00091,0.0,0.13917]
[1778647731777,53.67,81198.83,7.9,-0.0009,0.0,0.13874]
[1778647732220,53.67,81198.83,7.9,-0.0009,0.0,0.13874]
[1778647732804,53.67,81198.78,7.9,-0.0009,0.0,0.13875]
[1778647738801,53.67,81198.79,7.9,-0.0009,0.0,0.13875]
[1778647739511,53.67,81198.18,7.9,-0.0009,0.0,0.13886]
[1778647741815,53.67,81198.6,7.9,-0.0009,0.0,0.13878]
[1778647742578,53.67,81199.07,7.9,-0.0009,0.0,0.1387]
[1778647743059,53.67,81199.07,7.9,-0.0009,0.0,0.1387]
[1778647743722,53.67,81199.07,7.9,-0.0009,0.0,0.1387]
[1778647748804,53.67,81203.52,7.9,-0.0009,0.0,0.13792]
[1778647748883,53.67,81203.52,7.9,-0.0009,0.0,0.13792]
[1778647750189,53.67,81209.7,7.9,-0.00089,0.0,0.13683]
[1778647750787,53.67,81210.33,7.9,-0.00089,0.0,0.13672]
[1778647751990,53.67,81210.54,7.9,-0.00089,0.0,0.13669]
[1778647754406,53.67,81210.54,7.9,-0.00089,0.0,0.13669]
[1778647756168,53.67,81209.43,7.9,-0.00089,0.0,0.13688]
[1778647756920,53.67,81210.21,7.9,-0.00089,0.0,0.13674]
[1778647762066,53.67,81213.06,7.9,-0.00089,0.0,0.13625]
[1778647768036,53.67,81213.72,7.9,-0.00088,0.0,0.13613]
[1778647769195,53.67,81213.72,7.9,-0.00088,0.0,0.13613]
[1778647774057,53.67,81213.72,7.9,-0.00088,0.0,0.13569]
[1778647774657,53.67,81213.71,7.9,-0.00088,0.0,0.13569]
[1778647775144,53.67,81213.71,7.9,-0.00088,0.0,0.13569]
[1778647775911,53.67,81213.71,7.9,-0.00088,0.0,0.13569]
[1778647780023,53.67,81210.13,7.9,-0.00089,0.0,0.13631]
[1778647781101,53.67,81209.95,7.9,-0.00089,0.0,0.13634]
[1778647782226,53.67,81210.34,7.9,-0.00089,0.0,0.13628]
[1778647784463,53.67,81209.41,7.9,-0.00089,0.0,0.13644]
[1778647786376,53.67,81210.08,7.9,-0.00089,0.0,0.13632]
[1778647786932,53.67,81209.97,7.9,-0.00089,0.0,0.13634]
[1778647788731,53.67,81210.08,7.9,-0.00089,0.0,0.13632]
[1778647789586,53.67,81209.74,7.9,-0.00089,0.0,0.13638]
[1778647790084,53.67,81209.74,7.9,-0.00089,0.0,0.13638]
[1778647790756,53.67,81210.17,7.9,-0.00089,0.0,0.13631]
[1778647791674,53.67,81210.11,7.9,-0.00089,0.0,0.13632]
[1778647792541,53.67,81210.03,7.9,-0.00089,0.0,0.13633]
[1778647793012,53.67,81210.03,7.9,-0.00089,0.0,0.13633]
[1778647793784,53.67,81210.0,7.9,-0.00089,0.0,0.13633]
[1778647794519,53.67,81210.0,7.9,-0.00089,0.0,0.13633]
[1778647795149,53.67,81210.0,7.9,-0.00089,0.0,0.13633]
[1778647797219,53.67,81210.03,7.9,-0.00089,0.0,0.13633]
[1778647798323,53.67,81209.99,7.9,-0.00089,0.0,0.13634]
[1778647801326,53.67,81214.58,7.9,-0.00088,0.0,0.13554]
[1778647802010,53.67,81214.61,7.9,-0.00088,0.0,0.13553]
[1778647804484,53.67,81214.82,7.9,-0.00088,0.0,0.1355]
[1778647805691,53.67,81217.9,7.9,-0.00088,0.0,0.13497]
[1778647806066,53.67,81217.9,7.9,-0.00088,0.0,0.13497]
[1778647808513,53.67,81217.97,7.9,-0.00088,0.0,0.13495]
[1778647809642,53.67,81217.97,7.9,-0.00088,0.0,0.13495]
[1778647810152,53.67,81217.97,7.9,-0.00088,0.0,0.13495]
[1778647811997,53.67,81218.01,7.9,-0.00088,0.0,0.13495]
[1778647812620,53.67,81218.01,7.9,-0.00088,0.0,0.13495]
[1778647812628,53.67,81218.01,7.9,-0.00088,0.0,0.13495]
[1778647819561,53.67,81218.01,7.9,-0.00088,0.0,0.13495]
[1778647819967,53.67,81218.01,7.9,-0.00088,0.0,0.13495]
[1778647826516,53.67,81218.04,7.9,-0.00088,0.0,0.13494]
[1778647827488,53.67,81218.04,7.9,-0.00088,0.0,0.13494]
[1778647829278,53.67,81217.28,7.9,-0.00088,0.0,0.13507]
[1778647834916,53.67,81217.32,7.9,-0.00087,0.0,0.13462]
[1778647835518,53.67,81217.32,7.9,-0.00087,0.0,0.13462]
[1778647837724,53.67,81217.36,7.9,-0.00087,0.0,0.13462]
[1778647838254,53.67,81217.36,7.9,-0.00087,0.0,0.13462]
[1778647842549,53.67,81217.27,7.9,-0.00087,0.0,0.13463]
[1778647844691,53.67,81214.99,7.9,-0.00088,0.0,0.13503]
[1778647845106,53.67,81214.99,7.9,-0.00088,0.0,0.13503]
[1778647846235,53.67,81214.99,7.9,-0.00088,0.0,0.13503]
[1778647848433,53.67,81215.1,7.9,-0.00088,0.0,0.13501]
[1778647848916,53.67,81214.66,7.9,-0.00088,0.0,0.13508]
[1778647850030,53.67,81214.62,7.9,-0.00088,0.0,0.13509]
[1778647850609,53.67,81214.96,7.9,-0.00088,0.0,0.13503]
[1778647852835,53.67,81204.95,7.9,-0.00089,0.0,0.13677]
[1778647853265,53.67,81204.95,7.9,-0.00089,0.0,0.13677]
[1778647860314,53.67,81198.79,7.9,-0.0009,0.0,0.13785]
[1778647860751,53.67,81199.09,7.9,-0.0009,0.0,0.13779]
[1778647861374,53.67,81199.09,7.9,-0.0009,0.0,0.13779]
[1778647863503,53.67,81198.52,7.9,-0.0009,0.0,0.13789]
[1778647864067,53.67,81198.52,7.9,-0.0009,0.0,0.13789]
[1778647865677,53.67,81197.16,7.9,-0.0009,0.0,0.13813]
[1778647866234,53.67,81197.16,7.9,-0.0009,0.0,0.13813]
[1778647871998,53.67,81196.91,7.9,-0.0009,0.0,0.13818]
[1778647872653,53.67,81197.05,7.9,-0.0009,0.0,0.13815]
[1778647874315,53.67,81197.0,7.9,-0.0009,0.0,0.13816]
[1778647876662,53.67,81197.11,7.9,-0.0009,0.0,0.13814]
[1778647877184,53.67,81197.11,7.9,-0.0009,0.0,0.13814]
[1778647879738,53.67,81197.07,7.9,-0.0009,0.0,0.13815]
[1778647880770,53.67,81197.07,7.9,-0.0009,0.0,0.13815]
[1778647884339,53.67,81197.07,7.9,-0.0009,0.0,0.13815]
[1778647884808,53.67,81197.07,7.9,-0.0009,0.0,0.13815]
[1778647886216,53.67,81197.07,7.9,-0.0009,0.0,0.13815]
[1778647886789,53.67,81195.96,7.9,-0.0009,0.0,0.13834]
[1778647889959,53.67,81191.51,7.9,-0.00091,0.0,0.13913]
[1778647890411,53.67,81191.51,7.9,-0.00091,0.0,0.13913]
[1778647890797,53.67,81191.37,7.9,-0.00091,0.0,0.13915]
[1778647891766,53.67,81191.02,7.9,-0.00091,0.0,0.13922]
[1778647892854,53.67,81191.48,7.9,-0.0009,0.0,0.13868]
[1778647893299,53.67,81191.48,7.9,-0.0009,0.0,0.13868]
[1778647894421,53.67,81191.06,7.9,-0.0009,0.0,0.13876]
[1778647894880,53.67,81190.85,7.9,-0.0009,0.0,0.13879]
[1778647900034,53.67,81191.22,7.9,-0.0009,0.0,0.13873]
[1778647900835,53.67,81191.22,7.9,-0.0009,0.0,0.13873]
[1778647901278,53.67,81191.22,7.9,-0.0009,0.0,0.13873]
[1778647901687,53.67,81192.41,7.9,-0.0009,0.0,0.13852]
[1778647902175,53.67,81192.41,7.9,-0.0009,0.0,0.13852]
[1778647905692,53.67,81193.45,7.9,-0.0009,0.0,0.13833]
[1778647906220,53.67,81193.45,7.9,-0.0009,0.0,0.13833]
[1778647907188,53.67,81193.32,7.9,-0.0009,0.0,0.13836]
[1778647907661,53.67,81193.4,7.9,-0.0009,0.0,0.13834]
[1778647908251,53.67,81193.4,7.9,-0.0009,0.0,0.13834]
[1778647908919,53.67,81193.4,7.9,-0.0009,0.0,0.13834]
[1778647910732,53.67,81193.07,7.9,-0.0009,0.0,0.1384]
[1778647911418,53.67,81193.07,7.9,-0.0009,0.0,0.1384]
[1778647914683,53.67,81192.85,7.9,-0.0009,0.0,0.13844]
[1778647915190,53.67,81192.85,7.9,-0.0009,0.0,0.13844]
[1778647916751,53.67,81192.75,7.9,-0.0009,0.0,0.13846]
[1778647917294,53.67,81192.75,7.9,-0.0009,0.0,0.13846]
[1778647917794,53.67,81192.86,7.9,-0.0009,0.0,0.13844]
[1778647918222,53.67,81192.86,7.9,-0.0009,0.0,0.13844]
[1778647920238,53.67,81192.79,7.9,-0.0009,0.0,0.13845]
[1778647920769,53.67,81192.79,7.9,-0.0009,0.0,0.13845]
[1778647922014,53.67,81193.38,7.9,-0.0009,0.0,0.13835]
[1778647922507,53.67,81193.38,7.9,-0.0009,0.0,0.13835]
[1778647925938,53.67,81193.78,7.9,-0.0009,0.0,0.13828]
[1778647926370,53.67,81193.78,7.9,-0.0009,0.0,0.13828]
[1778647934273,53.67,81192.67,7.9,-0.0009,0.0,0.13847]
[1778647938113,53.67,81192.76,7.9,-0.0009,0.0,0.13846]
[1778647938454,53.67,81192.76,7.9,-0.0009,0.0,0.13846]
[1778647939340,53.67,81192.73,7.9,-0.0009,0.0,0.13846]
[1778647939722,53.67,81192.73,7.9,-0.0009,0.0,0.13846]
[1778647940433,53.67,81192.73,7.9,-0.0009,0.0,0.13846]
[1778647941329,53.67,81193.02,7.9,-0.0009,0.0,0.13841]
[1778647942287,53.67,81193.02,7.9,-0.0009,0.0,0.13841]
[1778647942790,53.67,81192.98,7.9,-0.0009,0.0,0.13842]
[1778647948371,53.67,81192.62,7.9,-0.0009,0.0,0.13848]
[1778647949679,53.67,81192.62,7.9,-0.0009,0.0,0.13848]
[1778647950294,53.67,81192.92,7.9,-0.0009,0.0,0.13843]
[1778647955786,53.67,81192.92,7.9,-0.0009,0.0,0.13798]
[1778647956180,53.67,81192.92,7.9,-0.0009,0.0,0.13798]
[1778647956784,53.67,81192.92,7.9,-0.0009,0.0,0.13798]
[1778647957250,53.67,81192.92,7.9,-0.0009,0.0,0.13798]
[1778647957751,53.67,81192.59,7.9,-0.0009,0.0,0.13803]
[1778647958101,53.67,81192.59,7.9,-0.0009,0.0,0.13803]
[1778647965809,53.67,81192.9,7.9,-0.0009,0.0,0.13798]
[1778647966263,53.67,81192.9,7.9,-0.0009,0.0,0.13798]
[1778647970517,53.67,81190.71,7.9,-0.0009,0.0,0.13836]
[1778647970812,53.67,81190.67,7.9,-0.0009,0.0,0.13837]
[1778647972716,53.67,81189.97,7.9,-0.0009,0.0,0.1385]
[1778647973348,53.67,81189.97,7.9,-0.0009,0.0,0.1385]
[1778647973706,53.67,81190.77,7.9,-0.0009,0.0,0.13835]
[1778647974305,53.67,81190.77,7.9,-0.0009,0.0,0.13835]
[1778647975187,53.67,81190.14,7.9,-0.0009,0.0,0.13847]
[1778647975620,53.67,81190.14,7.9,-0.0009,0.0,0.13847]
[1778647976928,53.67,81190.1,7.9,-0.0009,0.0,0.13847]
[1778647977351,53.67,81190.1,7.9,-0.0009,0.0,0.13847]
[1778647979132,53.67,81190.1,7.9,-0.0009,0.0,0.13847]
[1778647979719,53.67,81189.46,7.9,-0.0009,0.0,0.13859]
[1778647984927,53.67,81185.92,7.9,-0.00091,0.0,0.13921]
[1778647985344,53.67,81185.92,7.9,-0.00091,0.0,0.13921]
[1778647985731,53.67,81184.49,7.9,-0.00091,0.0,0.13947]
[1778647986104,53.67,81184.49,7.9,-0.00091,0.0,0.13947]
[1778647990280,53.67,81182.83,7.9,-0.00091,0.0,0.13976]
[1778647995705,53.67,81184.01,7.9,-0.00091,0.0,0.13955]
[1778648000740,53.67,81190.3,7.9,-0.0009,0.0,0.13844]
[1778648005775,53.67,81191.12,7.9,-0.0009,0.0,0.13829]
[1778648010810,53.67,81191.98,7.9,-0.0009,0.0,0.13814]
[1778648015845,53.67,81192.82,7.9,-0.0009,0.0,0.13754]
[1778648020880,53.67,81191.37,7.9,-0.0009,0.0,0.1378]
[1778648025915,53.67,81190.42,7.9,-0.0009,0.0,0.13796]
[1778648033972,53.67,81190.59,7.9,-0.0009,0.0,0.13793]
[1778648039006,53.67,81192.13,7.9,-0.0009,0.0,0.13766]
[1778648044041,53.67,81193.17,7.9,-0.0009,0.0,0.13748]
[1778648049076,53.67,81193.25,7.9,-0.0009,0.0,0.13747]
[1778648055118,53.67,81193.71,7.9,-0.0009,0.0,0.13739]
[1778648060154,53.67,81193.83,7.9,-0.0009,0.0,0.13736]
[1778648065189,53.67,81193.75,7.9,-0.0009,0.0,0.13738]
[1778648070224,53.67,81194.11,7.9,-0.00089,0.0,0.13732]
[1778648075259,53.67,81197.92,7.9,-0.00089,0.0,0.1362]
[1778648080296,53.67,81206.13,7.9,-0.00088,0.0,0.13478]
[1778648085330,53.67,81205.01,7.9,-0.00088,0.0,0.13497]
[1778648091372,53.67,81205.46,7.9,-0.00088,0.0,0.13489]
[1778648096407,53.67,81205.61,7.9,-0.00088,0.0,0.13487]
[1778648101442,53.67,81207.77,7.9,-0.00088,0.0,0.1345]
[1778648106482,53.67,81207.93,7.9,-0.00087,0.0,0.13447]
[1778648111518,53.67,81208.23,7.9,-0.00087,0.0,0.13442]
[1778648116554,53.67,81208.61,7.9,-0.00087,0.0,0.13435]
[1778648121588,53.67,81208.95,7.9,-0.00087,0.0,0.13429]
[1778648126623,53.67,81209.07,7.9,-0.00087,0.0,0.13427]
[1778648136693,53.67,81209.63,7.9,-0.00087,0.0,0.13374]
[1778648141728,53.67,81209.68,7.9,-0.00087,0.0,0.13373]
[1778648146763,53.67,81211.53,7.9,-0.00087,0.0,0.13341]
[1778648151799,53.67,81211.55,7.9,-0.00087,0.0,0.13341]
[1778648157840,53.67,81212.24,7.9,-0.00087,0.0,0.13329]
[1778648163888,53.67,81212.63,7.9,-0.00087,0.0,0.13322]
[1778648168924,53.67,81217.62,7.9,-0.00086,0.0,0.13237]
[1778648174967,53.67,81217.66,7.9,-0.00086,0.0,0.13237]
[1778648180007,53.67,81220.72,7.9,-0.00086,0.0,0.13185]
[1778648185037,53.67,81219.33,7.9,-0.00086,0.0,0.13208]
[1778648190076,53.67,81210.94,7.9,-0.00087,0.0,0.13351]
[1778648195111,53.67,81207.55,7.9,-0.00087,0.0,0.13365]
[1778648200147,53.67,81207.43,7.9,-0.00087,0.0,0.13367]
[1778648443844,53.67,81229.56,7.9,-0.00083,0.0,0.12821]
[1778648445858,53.67,81229.36,7.9,-0.00083,0.0,0.12825]
[1778648447139,53.67,81229.36,7.9,-0.00083,0.0,0.12825]
[1778648447741,53.67,81229.33,7.9,-0.00083,0.0,0.12825]
[1778648448704,53.67,81228.93,7.9,-0.00083,0.0,0.12832]
[1778648449068,53.67,81228.93,7.9,-0.00083,0.0,0.12832]
[1778648451866,53.67,81219.55,7.9,-0.00084,0.0,0.12988]
[1778648452447,53.67,81219.45,7.9,-0.00084,0.0,0.12989]
[1778648453086,53.67,81219.45,7.9,-0.00084,0.0,0.12989]
[1778648454302,53.67,81219.89,7.9,-0.00084,0.0,0.12982]
[1778648458860,53.67,81220.07,7.9,-0.00084,0.0,0.12979]
[1778648459472,53.67,81220.07,7.9,-0.00084,0.0,0.12979]
[1778648461737,53.67,81220.18,7.9,-0.00084,0.0,0.12977]
[1778648461751,53.67,81220.18,7.9,-0.00084,0.0,0.12977]
[1778648468208,53.67,81214.8,7.9,-0.00085,0.0,0.13067]
[1778648468939,53.67,81213.67,7.9,-0.00085,0.0,0.13086]
[1778648469571,53.67,81214.22,7.9,-0.00085,0.0,0.13077]
[1778648470124,53.67,81214.22,7.9,-0.00085,0.0,0.13077]
[1778648473857,53.67,81213.85,7.9,-0.00085,0.0,0.13083]
[1778648474613,53.67,81211.72,7.9,-0.00085,0.0,0.13119]
[1778648478995,53.67,81204.63,7.9,-0.00086,0.0,0.13239]
[1778648479532,53.67,81204.25,7.9,-0.00086,0.0,0.13245]
[1778648479956,53.67,81204.25,7.9,-0.00086,0.0,0.13245]
[1778648481139,53.67,81203.96,7.9,-0.00086,0.0,0.1325]
[1778648482921,53.67,81204.08,7.9,-0.00086,0.0,0.13248]
[1778648483884,53.67,81204.08,7.9,-0.00086,0.0,0.13248]
[1778648484524,53.67,81204.38,7.9,-0.00086,0.0,0.13243]
[1778648485125,53.67,81204.38,7.9,-0.00086,0.0,0.13243]
[1778648486837,53.67,81203.73,7.9,-0.00086,0.0,0.13254]
[1778648488096,53.67,81203.73,7.9,-0.00086,0.0,0.13254]
[1778648491090,53.67,81202.87,7.9,-0.00086,0.0,0.13269]
[1778648491822,53.67,81201.54,7.9,-0.00086,0.0,0.13248]
[1778648492940,53.67,81201.24,7.9,-0.00086,0.0,0.13253]
[1778648493292,53.67,81201.39,7.9,-0.00086,0.0,0.1325]
[1778648493996,53.67,81201.39,7.9,-0.00086,0.0,0.1325]
[1778648494540,53.67,81201.92,7.9,-0.00086,0.0,0.13241]
[1778648496530,53.67,81203.23,7.9,-0.00086,0.0,0.13219]
[1778648497968,53.67,81203.35,7.9,-0.00086,0.0,0.13217]
[1778648498269,53.67,81203.35,7.9,-0.00086,0.0,0.13217]
[1778648499452,53.67,81203.38,7.9,-0.00086,0.0,0.13216]
[1778648501522,53.67,81202.65,7.9,-0.00086,0.0,0.13229]
[1778648502083,53.67,81202.65,7.9,-0.00086,0.0,0.13229]
[1778648504692,53.67,81203.21,7.9,-0.00086,0.0,0.13219]
[1778648505373,53.67,81202.53,7.9,-0.00086,0.0,0.13231]
[1778648506381,53.67,81202.16,7.9,-0.00086,0.0,0.13237]
[1778648507133,53.67,81202.16,7.9,-0.00086,0.0,0.13237]
[1778648510082,53.67,81202.19,7.9,-0.00086,0.0,0.13236]
[1778648510673,53.67,81202.16,7.9,-0.00086,0.0,0.13237]
[1778648515247,53.67,81201.8,7.9,-0.00086,0.0,0.13243]
[1778648515990,53.67,81201.77,7.9,-0.00086,0.0,0.13244]
[1778648518973,53.67,81201.69,7.9,-0.00086,0.0,0.13245]
[1778648519474,53.67,81201.39,7.9,-0.00086,0.0,0.1325]
[1778648523006,53.67,81201.5,7.9,-0.00086,0.0,0.13248]
[1778648523146,53.67,81201.5,7.9,-0.00086,0.0,0.13248]
[1778648523279,53.67,81201.5,7.9,-0.00086,0.0,0.13248]
[1778648523440,53.67,81201.27,7.9,-0.00086,0.0,0.13252]
[1778648524147,53.67,81201.27,7.9,-0.00086,0.0,0.13252]
[1778648525430,53.67,81176.45,7.9,-0.00089,0.0,0.13681]
[1778648530465,53.67,81175.92,7.9,-0.00089,0.0,0.1369]
[1778648532480,53.67,81175.89,7.9,-0.00089,0.0,0.1369]
[1778648534488,53.67,81177.09,7.9,-0.00089,0.0,0.13669]
[1778648540535,53.67,81176.54,7.9,-0.00089,0.0,0.13679]
[1778648541536,53.67,81176.54,7.9,-0.00089,0.0,0.13679]
[1778648542546,53.67,81176.06,7.9,-0.00089,0.0,0.13687]
[1778648545518,53.67,81175.79,7.9,-0.00089,0.0,0.13692]
[1778648546012,53.67,81175.79,7.9,-0.00089,0.0,0.13692]
[1778648546099,53.67,81175.79,7.9,-0.00089,0.0,0.13692]
[1778648550245,53.67,81175.56,7.9,-0.0009,0.0,0.13696]
[1778648550976,53.67,81172.08,7.9,-0.0009,0.0,0.13757]
[1778648551675,53.67,81171.6,7.9,-0.0009,0.0,0.1372]
[1778648552178,53.67,81171.6,7.9,-0.0009,0.0,0.1372]
[1778648558662,53.67,81171.74,7.9,-0.0009,0.0,0.13718]
[1778648559409,53.67,81171.74,7.9,-0.0009,0.0,0.13718]
[1778648560069,53.67,81171.74,7.9,-0.0009,0.0,0.13718]
[1778648561215,53.67,81171.74,7.9,-0.0009,0.0,0.13718]
[1778648561916,53.67,81173.8,7.9,-0.00089,0.0,0.13682]
[1778648567732,53.67,81176.01,7.9,-0.00089,0.0,0.13643]
[1778648568219,53.67,81176.01,7.9,-0.00089,0.0,0.13643]
[1778648569430,53.67,81175.35,7.9,-0.00089,0.0,0.13655]
[1778648569893,53.67,81175.35,7.9,-0.00089,0.0,0.13655]
[1778648571061,53.67,81176.39,7.9,-0.00089,0.0,0.13637]
[1778648571734,53.67,81176.66,7.9,-0.00089,0.0,0.13632]
[1778648573788,53.67,81176.32,7.9,-0.00089,0.0,0.13638]
[1778648574599,53.67,81175.61,7.9,-0.00089,0.0,0.1365]
[1778648578432,53.67,81176.15,7.9,-0.00089,0.0,0.13641]
[1778648579085,53.67,81176.15,7.9,-0.00089,0.0,0.13641]
[1778648581095,53.67,81178.82,7.9,-0.00089,0.0,0.13594]
[1778648581814,53.67,81181.69,7.9,-0.00088,0.0,0.13544]
[1778648581826,53.67,81181.69,7.9,-0.00088,0.0,0.13544]
[1778648583446,53.67,81182.37,7.9,-0.00088,0.0,0.13532]
[1778648584267,53.67,81182.37,7.9,-0.00088,0.0,0.13532]
[1778648584920,53.67,81182.44,7.9,-0.00088,0.0,0.13531]
[1778648585855,53.67,81182.47,7.9,-0.00088,0.0,0.13531]
[1778648588760,53.67,81181.45,7.9,-0.00088,0.0,0.13548]
[1778648589242,53.67,81181.45,7.9,-0.00088,0.0,0.13548]
[1778648590690,53.67,81181.45,7.9,-0.00088,0.0,0.13548]
[1778648591184,53.67,81181.45,7.9,-0.00088,0.0,0.13548]
[1778648597065,53.67,81182.38,7.9,-0.00088,0.0,0.13532]
[1778648597689,53.67,81182.51,7.9,-0.00088,0.0,0.1353]
[1778648602976,53.67,81181.73,7.9,-0.00088,0.0,0.13544]
[1778648608011,53.67,81181.61,7.9,-0.00088,0.0,0.13546]
[1778648613046,53.67,81181.27,7.9,-0.00088,0.0,0.13507]
[1778648615504,53.67,81181.63,7.9,-0.00088,0.0,0.13501]
[1778648616389,53.67,81181.63,7.9,-0.00088,0.0,0.13501]
[1778648617873,53.67,81181.63,7.9,-0.00088,0.0,0.13501]
[1778648618495,53.67,81181.71,7.9,-0.00088,0.0,0.13499]
[1778648619537,53.67,81182.42,7.9,-0.00088,0.0,0.13487]
[1778648620064,53.67,81182.42,7.9,-0.00088,0.0,0.13487]
[1778648626634,53.67,81175.28,7.9,-0.00089,0.0,0.13611]
[1778648626854,53.67,81175.28,7.9,-0.00089,0.0,0.13611]
[1778648627763,53.67,81175.11,7.9,-0.00089,0.0,0.13614]
[1778648628190,53.67,81175.11,7.9,-0.00089,0.0,0.13614]
[1778648633258,53.67,81174.69,7.9,-0.00089,0.0,0.13621]
[1778648633961,53.67,81175.36,7.9,-0.00089,0.0,0.1361]
[1778648635806,53.67,81174.39,7.9,-0.00089,0.0,0.13626]
[1778648636483,53.67,81174.87,7.9,-0.00089,0.0,0.13618]
[1778648640926,53.67,81174.81,7.9,-0.00089,0.0,0.13619]
[1778648641688,53.67,81174.81,7.9,-0.00089,0.0,0.13619]
[1778648645983,53.67,81174.98,7.9,-0.00089,0.0,0.13616]
[1778648646730,53.67,81174.98,7.9,-0.00089,0.0,0.13616]
[1778648647832,53.67,81175.01,7.9,-0.00089,0.0,0.13616]
[1778648648359,53.67,81175.01,7.9,-0.00089,0.0,0.13616]
[1778648651265,53.67,81175.0,7.9,-0.00089,0.0,0.13616]
[1778648651940,53.67,81174.37,7.9,-0.00089,0.0,0.13627]
[1778648654343,53.67,81175.23,7.9,-0.00089,0.0,0.13612]
[1778648655685,53.67,81175.06,7.9,-0.00089,0.0,0.13615]
[1778648660713,53.67,81175.03,7.9,-0.00089,0.0,0.13615]
[1778648661174,53.67,81175.03,7.9,-0.00089,0.0,0.13615]
[1778648662421,53.67,81175.35,7.9,-0.00089,0.0,0.1361]
[1778648662529,53.67,81176.92,7.9,-0.00089,0.0,0.13582]
[1778648665921,53.67,81184.75,7.9,-0.00088,0.0,0.13447]
[1778648666630,53.67,81184.45,7.9,-0.00088,0.0,0.13452]
[1778648670882,53.67,81185.06,7.9,-0.00088,0.0,0.13441]
[1778648671576,53.67,81184.65,7.9,-0.00088,0.0,0.13404]
[1778648673499,53.67,81185.16,7.9,-0.00087,0.0,0.13395]
[1778648674110,53.67,81185.16,7.9,-0.00087,0.0,0.13395]
[1778648675492,53.67,81199.92,7.9,-0.00086,0.0,0.13144]
[1778648679244,53.67,81201.88,7.9,-0.00085,0.0,0.1311]
[1778648679828,53.67,81201.42,7.9,-0.00085,0.0,0.13118]
[1778648681650,53.67,81201.96,7.9,-0.00085,0.0,0.13109]
[1778648682136,53.67,81201.96,7.9,-0.00085,0.0,0.13109]
[1778648689590,53.67,81202.53,7.9,-0.00085,0.0,0.131]
[1778648690073,53.67,81202.53,7.9,-0.00085,0.0,0.131]
[1778648693155,53.67,81202.8,7.9,-0.00085,0.0,0.13095]
[1778648693859,53.67,81202.22,7.9,-0.00085,0.0,0.13105]
[1778648694562,53.67,81202.48,7.9,-0.00085,0.0,0.131]
[1778648695120,53.67,81202.48,7.9,-0.00085,0.0,0.131]
[1778648696187,53.67,81202.39,7.9,-0.00085,0.0,0.13102]
[1778648697678,53.67,81202.49,7.9,-0.00085,0.0,0.131]
[1778648698244,53.67,81202.49,7.9,-0.00085,0.0,0.131]
[1778648699153,53.67,81202.0,7.9,-0.00085,0.0,0.13108]
[1778648699788,53.67,81201.65,7.9,-0.00085,0.0,0.13114]
[1778648700297,53.67,81201.65,7.9,-0.00085,0.0,0.13114]
[1778648705705,53.67,81202.92,7.9,-0.00085,0.0,0.13093]
[1778648715977,53.67,81203.45,7.9,-0.00085,0.0,0.13084]
[1778648716627,53.67,81203.45,7.9,-0.00085,0.0,0.13084]
[1778648718135,53.67,81203.45,7.9,-0.00085,0.0,0.13084]
[1778648718841,53.67,81203.38,7.9,-0.00085,0.0,0.13085]
[1778648724838,53.67,81211.74,7.9,-0.00084,0.0,0.12945]
[1778648726287,53.67,81211.74,7.9,-0.00084,0.0,0.12945]
[1778648726935,53.67,81212.73,7.9,-0.00084,0.0,0.12929]
[1778648728000,53.67,81212.62,7.9,-0.00084,0.0,0.12931]
[1778648728605,53.67,81212.64,7.9,-0.00084,0.0,0.1293]
[1778648730889,53.67,81213.08,7.9,-0.00084,0.0,0.12923]
[1778648731648,53.67,81213.39,7.9,-0.00084,0.0,0.12918]
[1778648737100,53.67,81200.92,7.9,-0.00085,0.0,0.13083]
[1778648737811,53.67,81199.58,7.9,-0.00085,0.0,0.13106]
[1778648739076,53.67,81198.8,7.9,-0.00085,0.0,0.13119]
[1778648739766,53.67,81199.04,7.9,-0.00085,0.0,0.13115]
[1778648744629,53.67,81198.44,7.9,-0.00086,0.0,0.13125]
[1778648745155,53.67,81198.44,7.9,-0.00086,0.0,0.13125]
[1778648751020,53.67,81198.46,7.9,-0.00086,0.0,0.13125]
[1778648754654,53.67,81197.61,7.9,-0.00086,0.0,0.13139]
[1778648755986,53.67,81197.17,7.9,-0.00086,0.0,0.13146]
[1778648758006,53.67,81197.77,7.9,-0.00086,0.0,0.13136]
[1778648758561,53.67,81197.77,7.9,-0.00086,0.0,0.13136]
[1778648758586,53.67,81197.18,7.9,-0.00086,0.0,0.13146]
[1778648759186,53.67,81197.18,7.9,-0.00086,0.0,0.13146]
[1778648759869,53.67,81193.77,7.9,-0.00086,0.0,0.13204]
[1778648760454,53.67,81193.77,7.9,-0.00086,0.0,0.13204]
[1778648762957,53.67,81190.9,7.9,-0.00086,0.0,0.13253]
[1778648764268,53.67,81191.72,7.9,-0.00086,0.0,0.13239]
[1778648770153,53.67,81190.63,7.9,-0.00086,0.0,0.13257]
[1778648770712,53.67,81190.63,7.9,-0.00086,0.0,0.13257]
[1778648771361,53.67,81190.63,7.9,-0.00086,0.0,0.13257]
[1778648775331,53.67,81191.83,7.9,-0.00086,0.0,0.13237]
[1778648777162,53.67,81191.32,7.9,-0.00086,0.0,0.13246]
[1778648778859,53.67,81191.84,7.9,-0.00086,0.0,0.13237]
[1778648779507,53.67,81191.84,7.9,-0.00086,0.0,0.13237]
[1778648783685,53.67,81191.85,7.9,-0.00086,0.0,0.13237]
[1778648784208,53.67,81191.85,7.9,-0.00086,0.0,0.13237]
[1778648785248,53.67,81191.68,7.9,-0.00086,0.0,0.13239]
[1778648786369,53.67,81191.74,7.9,-0.00086,0.0,0.13238]
[1778648786939,53.67,81191.9,7.9,-0.00086,0.0,0.13236]
[1778648787597,53.67,81191.9,7.9,-0.00086,0.0,0.13236]
[1778648794031,53.67,81192.15,7.9,-0.00086,0.0,0.13188]
[1778648794664,53.67,81192.15,7.9,-0.00086,0.0,0.13188]
[1778648795186,53.67,81192.15,7.9,-0.00086,0.0,0.13188]
[1778648795886,53.67,81192.13,7.9,-0.00086,0.0,0.13188]
[1778648800339,53.67,81193.62,7.9,-0.00086,0.0,0.13163]
[1778648800971,53.67,81194.94,7.9,-0.00086,0.0,0.1314]
[1778648806411,53.67,81193.5,7.9,-0.00086,0.0,0.13165]
[1778648807544,53.67,81193.5,7.9,-0.00086,0.0,0.13165]
[1778648807999,53.67,81194.01,7.9,-0.00086,0.0,0.13156]
[1778648808573,53.67,81194.01,7.9,-0.00086,0.0,0.13156]
[1778648809156,53.67,81193.83,7.9,-0.00086,0.0,0.13159]
[1778648811193,53.67,81193.83,7.9,-0.00086,0.0,0.13159]
[1778648811809,53.67,81193.83,7.9,-0.00086,0.0,0.13159]
[1778648813070,53.67,81193.83,7.9,-0.00086,0.0,0.13159]
[1778648814222,53.67,81193.83,7.9,-0.00086,0.0,0.13159]
[1778648819909,53.67,81196.09,7.9,-0.00086,0.0,0.13121]
[1778648820586,53.67,81196.09,7.9,-0.00086,0.0,0.13121]
[1778648826328,53.67,81196.43,7.9,-0.00085,0.0,0.13115]
[1778648827017,53.67,81196.43,7.9,-0.00085,0.0,0.13115]
[1778648829301,53.67,81194.04,7.9,-0.00086,0.0,0.13156]
[1778648830042,53.67,81194.04,7.9,-0.00086,0.0,0.13156]
[1778648830689,53.67,81193.84,7.9,-0.00086,0.0,0.13159]
[1778648831205,53.67,81193.84,7.9,-0.00086,0.0,0.13159]
[1778648837631,53.67,81193.97,7.9,-0.00086,0.0,0.13157]
[1778648839993,53.67,81194.24,7.9,-0.00086,0.0,0.13152]
[1778648840578,53.67,81194.24,7.9,-0.00086,0.0,0.13152]
[1778648846604,53.67,81193.1,7.9,-0.00086,0.0,0.13171]
[1778648847728,53.67,81195.42,7.9,-0.00086,0.0,0.13132]
[1778648848269,53.67,81195.42,7.9,-0.00086,0.0,0.13132]
[1778648848962,53.67,81195.66,7.9,-0.00086,0.0,0.13128]
[1778648850070,53.67,81195.36,7.9,-0.00086,0.0,0.13133]
[1778648850835,53.67,81195.65,7.9,-0.00086,0.0,0.13128]
[1778648852009,53.67,81195.21,7.9,-0.00086,0.0,0.13136]
[1778648852744,53.67,81191.58,7.9,-0.00086,0.0,0.13153]
[1778648853401,53.67,81191.58,7.9,-0.00086,0.0,0.13153]
[1778648854014,53.67,81191.83,7.9,-0.00086,0.0,0.13149]
[1778648859787,53.67,81192.53,7.9,-0.00086,0.0,0.13137]
[1778648860699,53.67,81192.53,7.9,-0.00086,0.0,0.13137]
[1778648862003,53.67,81194.02,7.9,-0.00086,0.0,0.13112]
[1778648867843,53.67,81194.11,7.9,-0.00085,0.0,0.13111]
[1778648872027,53.67,81193.88,7.9,-0.00086,0.0,0.13114]
[1778648872560,53.67,81193.88,7.9,-0.00086,0.0,0.13114]
[1778648873015,53.67,81193.88,7.9,-0.00086,0.0,0.13114]
[1778648875476,53.67,81193.24,7.9,-0.00086,0.0,0.13125]
[1778648877196,53.67,81193.08,7.9,-0.00086,0.0,0.13128]
[1778648877528,53.67,81193.08,7.9,-0.00086,0.0,0.13128]
[1778648879991,53.67,81181.02,7.9,-0.00087,0.0,0.13333]
[1778648880727,53.67,81180.97,7.9,-0.00087,0.0,0.13334]
[1778648883068,53.67,81180.41,7.9,-0.00087,0.0,0.13344]
[1778648883772,53.67,81180.63,7.9,-0.00087,0.0,0.1334]
[1778648885475,53.67,81180.46,7.9,-0.00087,0.0,0.13343]
[1778648886007,53.67,81180.25,7.9,-0.00087,0.0,0.13346]
[1778648892012,53.67,81178.11,7.9,-0.00087,0.0,0.13383]
[1778648895773,53.67,81179.08,7.9,-0.00087,0.0,0.13367]
[1778648896729,53.67,81178.21,7.9,-0.00087,0.0,0.13381]
[1778648898487,53.67,81178.84,7.9,-0.00087,0.0,0.13371]
[1778648899082,53.67,81178.35,7.9,-0.00087,0.0,0.13379]
[1778648904096,53.67,81178.78,7.9,-0.00087,0.0,0.13372]
[1778648906500,53.67,81178.78,7.9,-0.00087,0.0,0.13372]
[1778648907089,53.67,81175.17,7.9,-0.00088,0.0,0.13434]
[1778648907719,53.67,81172.43,7.9,-0.00088,0.0,0.13481]
[1778648908269,53.67,81172.43,7.9,-0.00088,0.0,0.13481]
[1778648908971,53.67,81172.01,7.9,-0.00088,0.0,0.13488]
[1778648909562,53.67,81172.01,7.9,-0.00088,0.0,0.13488]
[1778648911958,53.67,81172.05,7.9,-0.00088,0.0,0.13488]
[1778648912723,53.67,81171.97,7.9,-0.00088,0.0,0.13444]
[1778648913883,53.67,81171.03,7.9,-0.00088,0.0,0.13461]
[1778648914486,53.67,81171.03,7.9,-0.00088,0.0,0.13461]
[1778648914960,53.67,81170.43,7.9,-0.00088,0.0,0.13471]
[1778648915511,53.67,81170.43,7.9,-0.00088,0.0,0.13471]
[1778648917300,53.67,81171.01,7.9,-0.00088,0.0,0.13461]
[1778648917997,53.67,81170.61,7.9,-0.00088,0.0,0.13468]
[1778648923229,53.67,81165.54,7.9,-0.00089,0.0,0.13556]
[1778648928264,53.67,81159.85,7.9,-0.00089,0.0,0.13655]
[1778648933519,53.67,81159.79,7.9,-0.00089,0.0,0.13656]
[1778648934143,53.67,81159.79,7.9,-0.00089,0.0,0.13656]
[1778648939341,53.67,81161.44,7.9,-0.00089,0.0,0.13627]
[1778648943719,53.67,81157.5,7.9,-0.0009,0.0,0.13697]
[1778648944290,53.67,81157.37,7.9,-0.0009,0.0,0.13699]
[1778648946451,53.67,81157.13,7.9,-0.0009,0.0,0.13703]
[1778648947102,53.67,81155.09,7.9,-0.0009,0.0,0.13739]
[1778648950660,53.67,81154.24,7.9,-0.0009,0.0,0.13754]
[1778648951221,53.67,81155.14,7.9,-0.0009,0.0,0.13738]
[1778648952582,53.67,81154.95,7.9,-0.0009,0.0,0.13741]
[1778648954716,53.67,81154.91,7.9,-0.0009,0.0,0.13742]
[1778648964516,53.67,81154.2,7.9,-0.0009,0.0,0.13755]
[1778648965176,53.67,81154.2,7.9,-0.0009,0.0,0.13755]
[1778648965751,53.67,81154.2,7.9,-0.0009,0.0,0.13755]
[1778648970206,53.67,81154.13,7.9,-0.0009,0.0,0.13756]
[1778648970761,53.67,81154.13,7.9,-0.0009,0.0,0.13756]
[1778648972665,53.67,81154.64,7.9,-0.0009,0.0,0.13701]
[1778648973120,53.67,81153.88,7.9,-0.0009,0.0,0.13715]
[1778648975045,53.67,81154.12,7.9,-0.0009,0.0,0.13711]
[1778648977093,53.67,81154.89,7.9,-0.0009,0.0,0.13697]
[1778648982644,53.67,81153.4,7.9,-0.0009,0.0,0.13723]
[1778648986789,53.67,81151.58,7.9,-0.0009,0.0,0.13755]
[1778648987282,53.67,81151.39,7.9,-0.0009,0.0,0.13759]
[1778648990432,53.67,81150.56,7.9,-0.0009,0.0,0.13773]
[1778648990999,53.67,81150.65,7.9,-0.0009,0.0,0.13772]
[1778648993485,53.67,81150.61,7.9,-0.0009,0.0,0.13772]
[1778648994924,53.67,81150.59,7.9,-0.0009,0.0,0.13773]
[1778648998098,53.67,81151.6,7.9,-0.0009,0.0,0.13755]
[1778648998925,53.67,81156.22,7.9,-0.0009,0.0,0.13674]
[1778648999650,53.67,81156.22,7.9,-0.0009,0.0,0.13674]
[1778649000108,53.67,81156.47,7.9,-0.0009,0.0,0.13669]
[1778649000831,53.67,81156.47,7.9,-0.0009,0.0,0.13669]
[1778649001682,53.67,81156.47,7.9,-0.0009,0.0,0.13669]
[1778649003298,53.67,81160.93,7.9,-0.00089,0.0,0.13591]
[1778649003997,53.67,81160.66,7.9,-0.00089,0.0,0.13596]
[1778649008028,53.67,81160.31,7.9,-0.00089,0.0,0.13602]
[1778649009467,53.67,81160.18,7.9,-0.00089,0.0,0.13604]
[1778649010150,53.67,81160.29,7.9,-0.00089,0.0,0.13603]
[1778649010903,53.67,81160.28,7.9,-0.00089,0.0,0.13603]
[1778649015031,53.67,81160.49,7.9,-0.00089,0.0,0.13599]
[1778649015882,53.67,81160.17,7.9,-0.00089,0.0,0.13605]
[1778649016580,53.67,81160.17,7.9,-0.00089,0.0,0.13605]
[1778649017287,53.67,81160.03,7.9,-0.00089,0.0,0.13607]
[1778649017891,53.67,81160.03,7.9,-0.00089,0.0,0.13607]
[1778649018597,53.67,81160.03,7.9,-0.00089,0.0,0.13607]
[1778649021652,53.67,81160.29,7.9,-0.00089,0.0,0.13603]
[1778649022115,53.67,81160.35,7.9,-0.00089,0.0,0.13601]
[1778649024600,53.67,81160.96,7.9,-0.00089,0.0,0.13591]
[1778649025703,53.67,81160.97,7.9,-0.00089,0.0,0.13591]
[1778649027490,53.67,81160.88,7.9,-0.00089,0.0,0.13592]
[1778649027965,53.67,81163.18,7.9,-0.00089,0.0,0.13552]
[1778649028065,53.67,81163.18,7.9,-0.00089,0.0,0.13552]
[1778649028495,53.67,81163.18,7.9,-0.00089,0.0,0.13552]
[1778649034002,53.67,81160.62,7.9,-0.00089,0.0,0.13552]
[1778649036504,53.67,81160.52,7.9,-0.00089,0.0,0.13553]
[1778649037108,53.67,81160.73,7.9,-0.00089,0.0,0.1355]
[1778649037810,53.67,81160.73,7.9,-0.00089,0.0,0.1355]
[1778649038918,53.67,81159.2,7.9,-0.00089,0.0,0.13576]
[1778649042704,53.67,81158.03,7.9,-0.00089,0.0,0.13597]
[1778649044570,53.67,81157.89,7.9,-0.00089,0.0,0.13599]
[1778649050074,53.67,81158.58,7.9,-0.00089,0.0,0.13587]
[1778649050660,53.67,81158.58,7.9,-0.00089,0.0,0.13587]
[1778649053301,53.67,81158.51,7.9,-0.00089,0.0,0.13589]
[1778649054030,53.67,81158.36,7.9,-0.00089,0.0,0.13591]
[1778649055870,53.67,81158.36,7.9,-0.00089,0.0,0.13591]
[1778649056560,53.67,81158.09,7.9,-0.00089,0.0,0.13596]
[1778649060807,53.67,81157.46,7.9,-0.00089,0.0,0.13607]
[1778649062140,53.67,81157.54,7.9,-0.00089,0.0,0.13605]
[1778649064221,53.67,81157.62,7.9,-0.00089,0.0,0.13604]
[1778649064895,53.67,81157.66,7.9,-0.00089,0.0,0.13603]
[1778649066796,53.67,81157.83,7.9,-0.00089,0.0,0.136]
[1778649067539,53.67,81157.86,7.9,-0.00089,0.0,0.136]
[1778649072666,53.67,81158.42,7.9,-0.00089,0.0,0.1359]
[1778649074496,53.67,81158.42,7.9,-0.00089,0.0,0.1359]
[1778649076258,53.67,81157.87,7.9,-0.00089,0.0,0.136]
[1778649077017,53.67,81157.8,7.9,-0.00089,0.0,0.13601]
[1778649079722,53.67,81155.08,7.9,-0.00089,0.0,0.13648]
[1778649080785,53.67,81154.33,7.9,-0.0009,0.0,0.13662]
[1778649081936,53.67,81154.36,7.9,-0.0009,0.0,0.13661]
[1778649082462,53.67,81154.36,7.9,-0.0009,0.0,0.13661]
[1778649088106,53.67,81154.58,7.9,-0.0009,0.0,0.13657]
[1778649089231,53.67,81155.12,7.9,-0.00089,0.0,0.13648]
[1778649091717,53.67,81154.32,7.9,-0.0009,0.0,0.13662]
[1778649092902,53.67,81154.67,7.9,-0.00089,0.0,0.1361]
[1778649094717,53.67,81154.51,7.9,-0.00089,0.0,0.13613]
[1778649095112,53.67,81154.2,7.9,-0.00089,0.0,0.13619]
[1778649097890,53.67,81153.81,7.9,-0.00089,0.0,0.13626]
[1778649097971,53.67,81153.87,7.9,-0.00089,0.0,0.13624]
[1778649098105,53.67,81153.87,7.9,-0.00089,0.0,0.13624]
[1778649098481,53.67,81153.87,7.9,-0.00089,0.0,0.13624]
[1778649100469,53.67,81171.3,7.9,-0.00087,0.0,0.13323]
[1778649105882,53.67,81171.88,7.9,-0.00087,0.0,0.13313]
[1778649106363,53.67,81171.7,7.9,-0.00087,0.0,0.13316]
[1778649111546,53.67,81171.4,7.9,-0.00087,0.0,0.13321]
[1778649116581,53.67,81171.33,7.9,-0.00087,0.0,0.13322]
[1778649116988,53.67,81171.33,7.9,-0.00087,0.0,0.13322]
[1778649117846,53.67,81171.33,7.9,-0.00087,0.0,0.13322]
[1778649119051,53.67,81176.28,7.9,-0.00087,0.0,0.13237]
[1778649119968,53.67,81178.0,7.9,-0.00086,0.0,0.13208]
[1778649120955,53.67,81178.5,7.9,-0.00086,0.0,0.132]
[1778649121620,53.67,81178.5,7.9,-0.00086,0.0,0.132]
[1778649123595,53.67,81178.71,7.9,-0.00086,0.0,0.13196]
[1778649124188,53.67,81178.8,7.9,-0.00086,0.0,0.13195]
[1778649129835,53.67,81177.4,7.9,-0.00086,0.0,0.13218]
[1778649130407,53.67,81175.1,7.9,-0.00087,0.0,0.13258]
[1778649135716,53.67,81176.19,7.9,-0.00087,0.0,0.13239]
[1778649140751,53.67,81175.68,7.9,-0.00087,0.0,0.13248]
[1778649144222,53.67,81175.46,7.9,-0.00087,0.0,0.13251]
[1778649144822,53.67,81175.46,7.9,-0.00087,0.0,0.13251]
[1778649145995,53.67,81175.64,7.9,-0.00087,0.0,0.13248]
[1778649147821,53.67,81175.45,7.9,-0.00087,0.0,0.13252]
[1778649153842,53.67,81175.34,7.9,-0.00086,0.0,0.13209]
[1778649155657,53.67,81175.71,7.9,-0.00086,0.0,0.13203]
[1778649156124,53.67,81175.53,7.9,-0.00086,0.0,0.13206]
[1778649161898,53.67,81175.17,7.9,-0.00086,0.0,0.13212]
[1778649164453,53.67,81175.12,7.9,-0.00086,0.0,0.13213]
[1778649165099,53.67,81175.11,7.9,-0.00086,0.0,0.13213]
[1778649166919,53.67,81175.11,7.9,-0.00086,0.0,0.13213]
[1778649167993,53.67,81174.31,7.9,-0.00086,0.0,0.13227]
[1778649169269,53.67,81166.55,7.9,-0.00087,0.0,0.1336]
[1778649169837,53.67,81166.55,7.9,-0.00087,0.0,0.1336]
[1778649171100,53.67,81165.11,7.9,-0.00088,0.0,0.13384]
[1778649171850,53.67,81165.11,7.9,-0.00088,0.0,0.13384]
[1778649174817,53.67,81165.02,7.9,-0.00088,0.0,0.13386]
[1778649175389,53.67,81165.09,7.9,-0.00088,0.0,0.13385]
[1778649177532,53.67,81164.66,7.9,-0.00088,0.0,0.13392]
[1778649178053,53.67,81164.94,7.9,-0.00088,0.0,0.13387]
[1778649181889,53.67,81164.72,7.9,-0.00088,0.0,0.13391]
[1778649182573,53.67,81164.34,7.9,-0.00088,0.0,0.13398]
[1778649187470,53.67,81163.51,7.9,-0.00088,0.0,0.13412]
[1778649188093,53.67,81163.86,7.9,-0.00088,0.0,0.13406]
[1778649188668,53.67,81163.86,7.9,-0.00088,0.0,0.13406]
[1778649189346,53.67,81163.8,7.9,-0.00088,0.0,0.13407]
[1778649191116,53.67,81163.6,7.9,-0.00088,0.0,0.13411]
[1778649194503,53.67,81163.66,7.9,-0.00088,0.0,0.13409]
[1778649195101,53.67,81163.71,7.9,-0.00088,0.0,0.13409]
[1778649195734,53.67,81163.71,7.9,-0.00088,0.0,0.13409]
[1778649196224,53.67,81164.14,7.9,-0.00088,0.0,0.13401]
[1778649197721,53.67,81167.16,7.9,-0.00087,0.0,0.13349]
[1778649199637,53.67,81168.02,7.9,-0.00087,0.0,0.13334]
[1778649200976,53.67,81168.07,7.9,-0.00087,0.0,0.13334]
[1778649205810,53.67,81162.1,7.9,-0.00088,0.0,0.13436]
[1778649206240,53.67,81162.1,7.9,-0.00088,0.0,0.13436]
[1778649212250,53.67,81157.69,7.9,-0.00088,0.0,0.13468]
[1778649213494,53.67,81157.69,7.9,-0.00088,0.0,0.13468]
[1778649214130,53.67,81158.34,7.9,-0.00088,0.0,0.13457]
[1778649216579,53.67,81157.98,7.9,-0.00088,0.0,0.13463]
[1778649217240,53.67,81158.04,7.9,-0.00088,0.0,0.13462]
[1778649219004,53.67,81159.29,7.9,-0.00088,0.0,0.1344]
[1778649219728,53.67,81160.13,7.9,-0.00088,0.0,0.13426]
[1778649221991,53.67,81159.53,7.9,-0.00088,0.0,0.13436]
[1778649222516,53.67,81160.43,7.9,-0.00088,0.0,0.13421]
[1778649226323,53.67,81159.58,7.9,-0.00088,0.0,0.13435]
[1778649226937,53.67,81159.58,7.9,-0.00088,0.0,0.13435]
[1778649229196,53.67,81158.57,7.9,-0.00088,0.0,0.13453]
[1778649229959,53.67,81158.57,7.9,-0.00088,0.0,0.13453]
[1778649233422,53.67,81160.07,7.9,-0.00088,0.0,0.13427]
[1778649234096,53.67,81159.61,7.9,-0.00088,0.0,0.13435]
[1778649235226,53.67,81159.7,7.9,-0.00088,0.0,0.13433]
[1778649235942,53.67,81159.7,7.9,-0.00088,0.0,0.13433]
[1778649241932,53.67,81160.1,7.9,-0.00088,0.0,0.13426]
[1778649242039,53.67,81160.1,7.9,-0.00088,0.0,0.13426]
[1778649242079,53.67,81159.85,7.9,-0.00088,0.0,0.13431]
[1778649242787,53.67,81159.85,7.9,-0.00088,0.0,0.13431]
[1778649249791,53.67,81164.4,7.9,-0.00087,0.0,0.13352]
[1778649250227,53.67,81164.74,7.9,-0.00087,0.0,0.13346]
[1778649252290,53.67,81164.96,7.9,-0.00087,0.0,0.13343]
[1778649254562,53.67,81164.71,7.9,-0.00087,0.0,0.13347]
[1778649257818,53.67,81164.62,7.9,-0.00087,0.0,0.13348]
[1778649258335,53.67,81156.07,7.9,-0.00088,0.0,0.13496]
[1778649259692,53.67,81155.32,7.9,-0.00089,0.0,0.13509]
[1778649260128,53.67,81154.78,7.9,-0.00089,0.0,0.13518]
[1778649261535,53.67,81154.65,7.9,-0.00089,0.0,0.13521]
[1778649262062,53.67,81154.65,7.9,-0.00089,0.0,0.13521]
[1778649262780,53.67,81155.31,7.9,-0.00089,0.0,0.13509]
[1778649263516,53.67,81155.92,7.9,-0.00088,0.0,0.13499]
[1778649264771,53.67,81155.62,7.9,-0.00089,0.0,0.13504]
[1778649265315,53.67,81155.51,7.9,-0.00089,0.0,0.13506]
[1778649266555,53.67,81155.31,7.9,-0.00089,0.0,0.13509]
[1778649267177,53.67,81155.31,7.9,-0.00089,0.0,0.13509]
[1778649269780,53.67,81155.45,7.9,-0.00089,0.0,0.13507]
[1778649270477,53.67,81155.34,7.9,-0.00089,0.0,0.13509]
[1778649270931,53.67,81155.34,7.9,-0.00089,0.0,0.13509]
[1778649272083,53.67,81155.41,7.9,-0.00088,0.0,0.13463]
[1778649278713,53.67,81155.46,7.9,-0.00088,0.0,0.13462]
[1778649281303,53.67,81155.46,7.9,-0.00088,0.0,0.13462]
[1778649281972,53.67,81155.46,7.9,-0.00088,0.0,0.13462]
[1778649284619,53.67,81156.23,7.9,-0.00088,0.0,0.13448]
[1778649285138,53.67,81156.2,7.9,-0.00088,0.0,0.13449]
[1778649289476,53.67,81155.31,7.9,-0.00088,0.0,0.13464]
[1778649289967,53.67,81155.31,7.9,-0.00088,0.0,0.13464]
[1778649292038,53.67,81152.58,7.9,-0.00089,0.0,0.13512]
[1778649292583,53.67,81151.98,7.9,-0.00089,0.0,0.13522]
[1778649293667,53.67,81152.26,7.9,-0.00089,0.0,0.13517]
[1778649294192,53.67,81152.09,7.9,-0.00089,0.0,0.1352]
[1778649295857,53.67,81152.1,7.9,-0.00089,0.0,0.1352]
[1778649296548,53.67,81152.1,7.9,-0.00089,0.0,0.1352]
[1778649297045,53.67,81152.1,7.9,-0.00089,0.0,0.1352]
[1778649298023,53.67,81152.1,7.9,-0.00089,0.0,0.1352]
[1778649301057,53.67,81150.99,7.9,-0.00089,0.0,0.13539]
[1778649302298,53.67,81137.0,7.9,-0.00091,0.0,0.13785]
[1778649303003,53.67,81137.0,7.9,-0.00091,0.0,0.13785]
[1778649303664,53.67,81138.26,7.9,-0.0009,0.0,0.13763]
[1778649305743,53.67,81143.13,7.9,-0.0009,0.0,0.13677]
[1778649306333,53.67,81142.82,7.9,-0.0009,0.0,0.13682]
[1778649307757,53.67,81143.29,7.9,-0.0009,0.0,0.13674]
[1778649308943,53.67,81142.3,7.9,-0.0009,0.0,0.13692]
[1778649309662,53.67,81142.0,7.9,-0.0009,0.0,0.13697]
[1778649310107,53.67,81142.0,7.9,-0.0009,0.0,0.13697]
[1778649312416,53.67,81133.37,7.9,-0.00091,0.0,0.13849]
[1778649314515,53.67,81130.28,7.9,-0.00091,0.0,0.13905]
[1778649317690,53.67,81122.77,7.9,-0.00092,0.0,0.14039]
[1778649323021,53.67,81125.66,7.9,-0.00092,0.0,0.13987]
[1778649328056,53.67,81128.38,7.9,-0.00092,0.0,0.13938]
[1778649333091,53.67,81126.94,7.9,-0.00092,0.0,0.13918]
[1778649339133,53.67,81125.86,7.9,-0.00092,0.0,0.13937]
[1778649344168,53.67,81125.34,7.9,-0.00092,0.0,0.13947]
[1778649349203,53.67,81125.14,7.9,-0.00092,0.0,0.1395]
[1778649354238,53.67,81125.42,7.9,-0.00092,0.0,0.13945]
[1778649359273,53.67,81125.08,7.9,-0.00092,0.0,0.13951]
[1778649364519,53.67,81124.64,7.9,-0.00092,0.0,0.13959]
[1778649365217,53.67,81124.74,7.9,-0.00092,0.0,0.13957]
[1778649365857,53.67,81124.74,7.9,-0.00092,0.0,0.13957]
[1778649368009,53.67,81125.41,7.9,-0.00092,0.0,0.13945]
[1778649369044,53.67,81125.73,7.9,-0.00092,0.0,0.1394]
[1778649370503,53.67,81128.16,7.9,-0.00091,0.0,0.13896]
[1778649370997,53.67,81128.16,7.9,-0.00091,0.0,0.13896]
[1778649374710,53.67,81126.5,7.9,-0.00092,0.0,0.13926]
[1778649375201,53.67,81127.39,7.9,-0.00092,0.0,0.1391]
[1778649377474,53.67,81127.14,7.9,-0.00092,0.0,0.13915]
[1778649379319,53.67,81127.62,7.9,-0.00091,0.0,0.13906]
[1778649379995,53.67,81127.62,7.9,-0.00091,0.0,0.13906]
[1778649380533,53.67,81126.53,7.9,-0.00092,0.0,0.13925]
[1778649383522,53.67,81131.77,7.9,-0.00091,0.0,0.13832]
[1778649384929,53.67,81130.89,7.9,-0.00091,0.0,0.13848]
[1778649390490,53.67,81130.66,7.9,-0.00091,0.0,0.13852]
[1778649391520,53.67,81130.66,7.9,-0.00091,0.0,0.13852]
[1778649392929,53.67,81129.53,7.9,-0.00091,0.0,0.13826]
[1778649398010,53.67,81130.37,7.9,-0.00091,0.0,0.13811]
[1778649399271,53.67,81130.32,7.9,-0.00091,0.0,0.13812]
[1778649401906,53.67,81127.39,7.9,-0.00091,0.0,0.13864]
[1778649402531,53.67,81126.91,7.9,-0.00091,0.0,0.13873]
[1778649407611,53.67,81116.46,7.9,-0.00093,0.0,0.1406]
[1778649410955,53.67,81116.29,7.9,-0.00093,0.0,0.14063]
[1778649411579,53.67,81116.17,7.9,-0.00093,0.0,0.14065]
[1778649412061,53.67,81116.17,7.9,-0.00093,0.0,0.14065]
[1778649412751,53.67,81116.18,7.9,-0.00093,0.0,0.14065]
[1778649417757,53.67,81117.86,7.9,-0.00092,0.0,0.14035]
[1778649418255,53.67,81117.39,7.9,-0.00093,0.0,0.14043]
[1778649423723,53.67,81121.32,7.9,-0.00092,0.0,0.13973]
[1778649426675,53.67,81121.26,7.9,-0.00092,0.0,0.13974]
[1778649427150,53.67,81121.26,7.9,-0.00092,0.0,0.13974]
[1778649428992,53.67,81121.63,7.9,-0.00092,0.0,0.13967]
[1778649429690,53.67,81121.78,7.9,-0.00092,0.0,0.13964]
[1778649430841,53.67,81121.57,7.9,-0.00092,0.0,0.13968]
[1778649431657,53.67,81121.58,7.9,-0.00092,0.0,0.13968]
[1778649436002,53.67,81120.96,7.9,-0.00092,0.0,0.13979]
[1778649436830,53.67,81121.55,7.9,-0.00092,0.0,0.13968]
[1778649439019,53.67,81120.92,7.9,-0.00092,0.0,0.1398]
[1778649440325,53.67,81121.33,7.9,-0.00092,0.0,0.13972]
[1778649442162,53.67,81120.56,7.9,-0.00092,0.0,0.13986]
[1778649442791,53.67,81120.13,7.9,-0.00092,0.0,0.13994]
[1778649443909,53.67,81118.09,7.9,-0.00092,0.0,0.14031]
[1778649444595,53.67,81112.54,7.9,-0.00093,0.0,0.14131]
[1778649445919,53.67,81112.44,7.9,-0.00093,0.0,0.14133]
[1778649446583,53.67,81112.9,7.9,-0.00093,0.0,0.14124]
[1778649447173,53.67,81112.9,7.9,-0.00093,0.0,0.14124]
[1778649447923,53.67,81112.4,7.9,-0.00093,0.0,0.14133]
[1778649453933,53.67,81111.91,7.9,-0.00093,0.0,0.14096]
[1778649458776,53.67,81110.01,7.9,-0.00093,0.0,0.1413]
[1778649459392,53.67,81108.98,7.9,-0.00093,0.0,0.14149]
[1778649462480,53.67,81109.64,7.9,-0.00093,0.0,0.14137]
[1778649464574,53.67,81107.41,7.9,-0.00094,0.0,0.14177]
[1778649464603,53.67,81107.41,7.9,-0.00094,0.0,0.14177]
[1778649465997,53.67,81110.73,7.9,-0.00093,0.0,0.14117]
[1778649466674,53.67,81118.28,7.9,-0.00092,0.0,0.13981]
[1778649467268,53.67,81118.28,7.9,-0.00092,0.0,0.13981]
[1778649467941,53.67,81118.01,7.9,-0.00092,0.0,0.13986]
[1778649468524,53.67,81118.59,7.9,-0.00092,0.0,0.13975]
[1778649474129,53.67,81118.6,7.9,-0.00092,0.0,0.13975]
[1778649474793,53.67,81118.77,7.9,-0.00092,0.0,0.13972]
[1778649477309,53.67,81117.76,7.9,-0.00092,0.0,0.1399]
[1778649478777,53.67,81117.56,7.9,-0.00092,0.0,0.13994]
[1778649479239,53.67,81117.56,7.9,-0.00092,0.0,0.13994]
[1778649480848,53.67,81117.55,7.9,-0.00092,0.0,0.13994]
[1778649481992,53.67,81117.55,7.9,-0.00092,0.0,0.13994]
[1778649482706,53.67,81118.22,7.9,-0.00092,0.0,0.13982]
[1778649483116,53.67,81118.22,7.9,-0.00092,0.0,0.13982]
[1778649484994,53.67,81118.08,7.9,-0.00092,0.0,0.13984]
[1778649485526,53.67,81116.84,7.9,-0.00092,0.0,0.14007]
[1778649486157,53.67,81116.84,7.9,-0.00092,0.0,0.14007]
[1778649490775,53.67,81115.25,7.9,-0.00092,0.0,0.14035]
[1778649492229,53.67,81113.98,7.9,-0.00093,0.0,0.14058]
[1778649494738,53.67,81108.66,7.9,-0.00093,0.0,0.14154]
[1778649497238,53.67,81109.1,7.9,-0.00093,0.0,0.14146]
[1778649498036,53.67,81108.01,7.9,-0.00093,0.0,0.14166]
[1778649500972,53.67,81106.98,7.9,-0.00094,0.0,0.14185]
[1778649501632,53.67,81106.83,7.9,-0.00094,0.0,0.14188]
[1778649508028,53.67,81106.41,7.9,-0.00094,0.0,0.14195]
[1778649509124,53.67,81106.41,7.9,-0.00094,0.0,0.14195]
[1778649512323,53.67,81106.54,7.9,-0.00094,0.0,0.14193]
[1778649512957,53.67,81106.54,7.9,-0.00094,0.0,0.14193]
[1778649514211,53.67,81098.6,7.9,-0.00094,0.0,0.14291]
[1778649514956,53.67,81092.9,7.9,-0.00095,0.0,0.14396]
[1778649516263,53.67,81092.14,7.9,-0.00095,0.0,0.1441]
[1778649516606,53.67,81092.66,7.9,-0.00095,0.0,0.144]
[1778649516873,53.67,81092.66,7.9,-0.00095,0.0,0.144]
[1778649516913,53.67,81092.66,7.9,-0.00095,0.0,0.144]
[1778649521938,53.67,81095.61,7.9,-0.00095,0.0,0.14346]
[1778649524431,53.67,81095.16,7.9,-0.00095,0.0,0.14354]
[1778649528774,53.67,81095.86,7.9,-0.00095,0.0,0.14341]
[1778649529219,53.67,81095.86,7.9,-0.00095,0.0,0.14341]
[1778649534345,53.67,81095.5,7.9,-0.00095,0.0,0.14348]
[1778649534796,53.67,81095.5,7.9,-0.00095,0.0,0.14348]
[1778649538003,53.67,81095.5,7.9,-0.00095,0.0,0.14348]
[1778649538693,53.67,81095.5,7.9,-0.00095,0.0,0.14348]
[1778649540499,53.67,81095.58,7.9,-0.00095,0.0,0.14346]
[1778649541717,53.67,81095.54,7.9,-0.00095,0.0,0.14347]
[1778649546709,53.67,81099.86,7.9,-0.00094,0.0,0.14268]
[1778649547450,53.67,81099.5,7.9,-0.00094,0.0,0.14274]
[1778649552224,53.67,81099.33,7.9,-0.00094,0.0,0.14277]
[1778649554990,53.67,81099.33,7.9,-0.00094,0.0,0.14277]
[1778649556185,53.67,81100.81,7.9,-0.00094,0.0,0.1425]
[1778649556957,53.67,81100.53,7.9,-0.00094,0.0,0.14255]
[1778649557863,53.67,81091.21,7.9,-0.00095,0.0,0.14427]
[1778649559232,53.67,81087.2,7.9,-0.00096,0.0,0.14501]
[1778649559896,53.67,81087.95,7.9,-0.00096,0.0,0.14487]
[1778649567053,53.67,81085.69,7.9,-0.00096,0.0,0.14529]
[1778649567754,53.67,81085.12,7.9,-0.00096,0.0,0.1454]
[1778649569191,53.67,81085.27,7.9,-0.00096,0.0,0.14537]
[1778649569839,53.67,81085.02,7.9,-0.00096,0.0,0.14541]
[1778649571741,53.67,81083.27,7.9,-0.00096,0.0,0.14574]
[1778649573405,53.67,81082.67,7.9,-0.00096,0.0,0.14537]
[1778649574078,53.67,81082.67,7.9,-0.00096,0.0,0.14537]
[1778649574866,53.67,81082.75,7.9,-0.00096,0.0,0.14536]
[1778649579904,53.67,81090.13,7.9,-0.00095,0.0,0.14399]
[1778649580568,53.67,81088.74,7.9,-0.00095,0.0,0.14425]
[1778649585858,53.67,81088.44,7.9,-0.00095,0.0,0.1443]
[1778649590010,53.67,81089.71,7.9,-0.00095,0.0,0.14407]
[1778649591333,53.67,81089.31,7.9,-0.00095,0.0,0.14414]
[1778649591914,53.67,81089.36,7.9,-0.00095,0.0,0.14413]
[1778649594546,53.67,81089.39,7.9,-0.00095,0.0,0.14413]
[1778649595753,53.67,81089.39,7.9,-0.00095,0.0,0.14413]
[1778649600963,53.67,81087.55,7.9,-0.00096,0.0,0.14447]
[1778649604637,53.67,81084.35,7.9,-0.00096,0.0,0.14506]
[1778649605033,53.67,81084.35,7.9,-0.00096,0.0,0.14506]
[1778649606649,53.67,81083.19,7.9,-0.00096,0.0,0.14528]
[1778649607770,53.67,81083.48,7.9,-0.00096,0.0,0.14522]
[1778649610239,53.67,81083.4,7.9,-0.00096,0.0,0.14524]
[1778649610780,53.67,81083.13,7.9,-0.00096,0.0,0.14529]
[1778649616070,53.67,81087.53,7.9,-0.00096,0.0,0.14447]
[1778649621789,53.67,81087.58,7.9,-0.00096,0.0,0.14446]
[1778649622252,53.67,81087.58,7.9,-0.00096,0.0,0.14446]
[1778649626908,53.67,81090.51,7.9,-0.00095,0.0,0.14392]
[1778649627929,53.67,81093.51,7.9,-0.00095,0.0,0.14337]
[1778649633188,53.67,81101.22,7.9,-0.00093,0.0,0.14149]
[1778649634191,53.67,81101.22,7.9,-0.00093,0.0,0.14149]
[1778649634747,53.67,81101.64,7.9,-0.00093,0.0,0.14141]
[1778649639065,53.67,81101.18,7.9,-0.00093,0.0,0.1415]
[1778649639499,53.67,81100.63,7.9,-0.00093,0.0,0.1416]
[1778649645272,53.67,81098.66,7.9,-0.00094,0.0,0.14196]
[1778649648394,53.67,81099.36,7.9,-0.00094,0.0,0.14183]
[1778649649557,53.67,81099.42,7.9,-0.00094,0.0,0.14182]
[1778649651036,53.67,81099.42,7.9,-0.00094,0.0,0.14182]
[1778649651792,53.67,81099.42,7.9,-0.00094,0.0,0.14182]
[1778649652376,53.67,81099.42,7.9,-0.00094,0.0,0.14182]
[1778649652852,53.67,81099.2,7.9,-0.00094,0.0,0.14186]
[1778649654094,53.67,81099.37,7.9,-0.00094,0.0,0.14183]
[1778649654713,53.67,81099.27,7.9,-0.00094,0.0,0.14185]
[1778649655344,53.67,81099.27,7.9,-0.00094,0.0,0.14185]
[1778649655947,53.67,81098.52,7.9,-0.00094,0.0,0.14198]
[1778649660986,53.67,81100.17,7.9,-0.00094,0.0,0.14168]
[1778649661638,53.67,81100.02,7.9,-0.00094,0.0,0.14171]
[1778649663231,53.67,81099.32,7.9,-0.00094,0.0,0.14184]
[1778649663332,53.67,81099.32,7.9,-0.00094,0.0,0.14184]
[1778649672188,53.67,81105.52,7.9,-0.00093,0.0,0.14071]
[1778649674630,53.67,81105.95,7.9,-0.00093,0.0,0.14063]
[1778649675072,53.67,81105.95,7.9,-0.00093,0.0,0.14063]
[1778649676183,53.67,81104.98,7.9,-0.00093,0.0,0.14081]
[1778649676957,53.67,81104.78,7.9,-0.00093,0.0,0.14085]
[1778649681208,53.67,81102.76,7.9,-0.00093,0.0,0.14121]
[1778649681903,53.67,81103.36,7.9,-0.00093,0.0,0.1411]
[1778649682445,53.67,81103.36,7.9,-0.00093,0.0,0.1411]
[1778649683084,53.67,81103.36,7.9,-0.00093,0.0,0.1411]
[1778649685549,53.67,81100.98,7.9,-0.00093,0.0,0.14153]
[1778649686079,53.67,81100.98,7.9,-0.00093,0.0,0.14153]
[1778649690873,53.67,81099.71,7.9,-0.00094,0.0,0.14176]
[1778649691714,53.67,81100.76,7.9,-0.00093,0.0,0.14157]
[1778649697641,53.67,81107.69,7.9,-0.00092,0.0,0.13986]
[1778649700154,53.67,81107.98,7.9,-0.00092,0.0,0.1398]
[1778649700741,53.67,81107.81,7.9,-0.00092,0.0,0.13983]
[1778649705100,53.67,81108.03,7.9,-0.00092,0.0,0.13979]
[1778649705799,53.67,81108.39,7.9,-0.00092,0.0,0.13973]
[1778649708635,53.67,81109.34,7.9,-0.00092,0.0,0.13956]
[1778649709646,53.67,81109.24,7.9,-0.00092,0.0,0.13958]
[1778649710129,53.67,81109.24,7.9,-0.00092,0.0,0.13958]
[1778649710784,53.67,81109.24,7.9,-0.00092,0.0,0.13958]
[1778649711353,53.67,81109.24,7.9,-0.00092,0.0,0.13958]
[1778649712006,53.67,81109.24,7.9,-0.00092,0.0,0.13958]
[1778649712885,53.67,81109.27,7.9,-0.00092,0.0,0.13957]
[1778649712896,53.67,81109.27,7.9,-0.00092,0.0,0.13957]
[1778649713166,53.67,81109.27,7.9,-0.00092,0.0,0.13957]
[1778649713944,53.67,81110.92,7.9,-0.00092,0.0,0.13928]
[1778649719796,53.67,81118.24,7.9,-0.00091,0.0,0.13797]
[1778649723487,53.67,81118.77,7.9,-0.00091,0.0,0.13788]
[1778649723943,53.67,81118.77,7.9,-0.00091,0.0,0.13788]
[1778649729866,53.67,81113.65,7.9,-0.00091,0.0,0.13879]
[1778649732532,53.67,81110.97,7.9,-0.00092,0.0,0.13927]
[1778649734498,53.67,81105.79,7.9,-0.00093,0.0,0.1402]
[1778649743964,53.67,81104.83,7.9,-0.00093,0.0,0.14037]
[1778649745783,53.67,81104.66,7.9,-0.00093,0.0,0.1404]
[1778649747100,53.67,81104.0,7.9,-0.00093,0.0,0.14052]
[1778649749564,53.67,81104.18,7.9,-0.00093,0.0,0.14049]
[1778649750192,53.67,81104.56,7.9,-0.00093,0.0,0.14042]
[1778649756237,53.67,81103.81,7.9,-0.00092,0.0,0.14009]
[1778649757061,53.67,81106.21,7.9,-0.00092,0.0,0.13966]
[1778649758313,53.67,81105.76,7.9,-0.00092,0.0,0.13974]
[1778649759039,53.67,81106.42,7.9,-0.00092,0.0,0.13962]
[1778649760142,53.67,81105.16,7.9,-0.00092,0.0,0.13985]
[1778649760881,53.67,81105.36,7.9,-0.00092,0.0,0.13981]
[1778649761716,53.67,81105.63,7.9,-0.00092,0.0,0.13976]
[1778649762273,53.67,81105.63,7.9,-0.00092,0.0,0.13976]
[1778649765653,53.67,81108.89,7.9,-0.00092,0.0,0.13918]
[1778649766291,53.67,81108.89,7.9,-0.00092,0.0,0.13918]
[1778649767538,53.67,81109.77,7.9,-0.00092,0.0,0.13902]
[1778649767961,53.67,81109.77,7.9,-0.00092,0.0,0.13902]
[1778649769131,53.67,81109.63,7.9,-0.00092,0.0,0.13904]
[1778649769855,53.67,81109.96,7.9,-0.00092,0.0,0.13899]
[1778649773043,53.67,81111.99,7.9,-0.00091,0.0,0.13862]
[1778649773596,53.67,81111.99,7.9,-0.00091,0.0,0.13862]
[1778649780218,53.67,81123.6,7.9,-0.0009,0.0,0.13657]
[1778649782459,53.67,81125.37,7.9,-0.0009,0.0,0.13626]
[1778649783128,53.67,81125.74,7.9,-0.0009,0.0,0.13619]
[1778649783858,53.67,81125.14,7.9,-0.0009,0.0,0.1363]
[1778649784650,53.67,81124.83,7.9,-0.0009,0.0,0.13635]
[1778649786551,53.67,81124.83,7.9,-0.0009,0.0,0.13635]
[1778649787867,53.67,81121.5,7.9,-0.0009,0.0,0.13694]
[1778649791051,53.67,81122.2,7.9,-0.0009,0.0,0.13681]
[1778649791753,53.67,81123.14,7.9,-0.0009,0.0,0.13665]
[1778649792273,53.67,81123.14,7.9,-0.0009,0.0,0.13665]
[1778649794482,53.67,81122.93,7.9,-0.0009,0.0,0.13668]
[1778649797702,53.67,81123.02,7.9,-0.0009,0.0,0.13667]
[1778649798371,53.67,81123.02,7.9,-0.0009,0.0,0.13667]
[1778649799736,53.67,81122.55,7.9,-0.0009,0.0,0.13675]
[1778649800227,53.67,81122.55,7.9,-0.0009,0.0,0.13675]
[1778649802960,53.67,81122.52,7.9,-0.0009,0.0,0.13676]
[1778649803706,53.67,81123.1,7.9,-0.0009,0.0,0.13665]
[1778649804172,53.67,81123.1,7.9,-0.0009,0.0,0.13665]
[1778649804864,53.67,81122.63,7.9,-0.0009,0.0,0.13674]
[1778649805304,53.67,81122.63,7.9,-0.0009,0.0,0.13674]
[1778649807735,53.67,81122.72,7.9,-0.0009,0.0,0.13672]
[1778649811457,53.67,81122.83,7.9,-0.0009,0.0,0.1367]
[1778649811979,53.67,81122.71,7.9,-0.0009,0.0,0.13627]
[1778649813336,53.67,81122.76,7.9,-0.0009,0.0,0.13626]
[1778649814053,53.67,81122.76,7.9,-0.0009,0.0,0.13626]
[1778649818044,53.67,81122.59,7.9,-0.0009,0.0,0.13629]
[1778649818737,53.67,81122.59,7.9,-0.0009,0.0,0.13629]
[1778649820980,53.67,81122.59,7.9,-0.0009,0.0,0.13629]
[1778649821753,53.67,81122.59,7.9,-0.0009,0.0,0.13629]
[1778649827551,53.67,81122.52,7.9,-0.0009,0.0,0.1363]
[1778649828548,53.67,81122.52,7.9,-0.0009,0.0,0.1363]
[1778649829164,53.67,81123.25,7.9,-0.0009,0.0,0.13617]
[1778649830232,53.67,81123.83,7.9,-0.0009,0.0,0.13607]
[1778649830932,53.67,81122.66,7.9,-0.0009,0.0,0.13628]
[1778649834917,53.67,81120.17,7.9,-0.0009,0.0,0.13671]
[1778649835616,53.67,81120.17,7.9,-0.0009,0.0,0.13671]
[1778649838024,53.67,81118.64,7.9,-0.0009,0.0,0.13698]
[1778649838631,53.67,81118.64,7.9,-0.0009,0.0,0.13698]
[1778649842264,53.67,81117.99,7.9,-0.0009,0.0,0.1371]
[1778649842862,53.67,81118.8,7.9,-0.0009,0.0,0.13696]
[1778649850608,53.67,81118.17,7.9,-0.0009,0.0,0.13707]
[1778649851200,53.67,81118.17,7.9,-0.0009,0.0,0.13707]
[1778649856757,53.67,81117.01,7.9,-0.0009,0.0,0.13727]
[1778649859539,53.67,81116.97,7.9,-0.0009,0.0,0.13728]
[1778649860064,53.67,81116.98,7.9,-0.0009,0.0,0.13728]
[1778649861877,53.67,81116.94,7.9,-0.0009,0.0,0.13728]
[1778649862930,53.67,81117.06,7.9,-0.0009,0.0,0.13726]
[1778649864247,53.67,81117.71,7.9,-0.0009,0.0,0.13715]
[1778649864809,53.67,81119.8,7.9,-0.0009,0.0,0.13678]
[1778649868150,53.67,81119.76,7.9,-0.0009,0.0,0.13679]
[1778649868935,53.67,81119.76,7.9,-0.0009,0.0,0.13679]
[1778649870112,53.67,81119.76,7.9,-0.0009,0.0,0.13679]
[1778649870857,53.67,81120.35,7.9,-0.0009,0.0,0.13668]
[1778649872823,53.67,81119.54,7.9,-0.0009,0.0,0.13637]
[1778649873938,53.67,81119.57,7.9,-0.0009,0.0,0.13636]
[1778649877007,53.67,81119.78,7.9,-0.0009,0.0,0.13633]
[1778649877662,53.67,81119.78,7.9,-0.0009,0.0,0.13633]
[1778649878945,53.67,81119.92,7.9,-0.0009,0.0,0.1363]
[1778649880290,53.67,81119.73,7.9,-0.0009,0.0,0.13634]
[1778649882169,53.67,81119.8,7.9,-0.0009,0.0,0.13632]
[1778649882692,53.67,81119.8,7.9,-0.0009,0.0,0.13632]
[1778649887989,53.67,81128.85,7.9,-0.00089,0.0,0.13474]
[1778649888720,53.67,81128.13,7.9,-0.00089,0.0,0.13487]
[1778649890287,53.67,81128.93,7.9,-0.00089,0.0,0.13473]
[1778649890910,53.67,81129.14,7.9,-0.00089,0.0,0.13469]
[1778649894192,53.67,81129.07,7.9,-0.00089,0.0,0.1347]
[1778649894876,53.67,81128.46,7.9,-0.00089,0.0,0.13481]
[1778649898504,53.67,81129.14,7.9,-0.00089,0.0,0.13469]
[1778649898967,53.67,81129.47,7.9,-0.00089,0.0,0.13463]
[1778649902365,53.67,81131.91,7.9,-0.00088,0.0,0.13421]
[1778649903722,53.67,81131.17,7.9,-0.00088,0.0,0.13434]
[1778649905606,53.67,81131.61,7.9,-0.00088,0.0,0.13426]
[1778649906262,53.67,81132.02,7.9,-0.00088,0.0,0.13419]
[1778649907812,53.67,81126.83,7.9,-0.00089,0.0,0.13509]
[1778649908274,53.67,81126.83,7.9,-0.00089,0.0,0.13509]
[1778649917178,53.67,81124.33,7.9,-0.00089,0.0,0.13553]
[1778649922008,53.67,81124.38,7.9,-0.00089,0.0,0.13552]
[1778649922715,53.67,81124.38,7.9,-0.00089,0.0,0.13552]
[1778649922947,53.67,81123.79,7.9,-0.00089,0.0,0.13562]
[1778649922959,53.67,81123.79,7.9,-0.00089,0.0,0.13562]
[1778649924483,53.67,81121.47,7.9,-0.0009,0.0,0.13603]
[1778649926699,53.67,81116.78,7.9,-0.0009,0.0,0.13686]
[1778649932100,53.67,81116.53,7.9,-0.0009,0.0,0.13644]
[1778649932819,53.67,81116.59,7.9,-0.0009,0.0,0.13643]
[1778649938469,53.67,81116.99,7.9,-0.0009,0.0,0.13636]
[1778649938988,53.67,81115.77,7.9,-0.0009,0.0,0.13658]
[1778649941496,53.67,81116.13,7.9,-0.0009,0.0,0.13651]
[1778649941980,53.67,81116.3,7.9,-0.0009,0.0,0.13648]
[1778649944823,53.67,81116.3,7.9,-0.0009,0.0,0.13648]
[1778649945333,53.67,81116.3,7.9,-0.0009,0.0,0.13648]
[1778649947861,53.67,81113.77,7.9,-0.0009,0.0,0.13693]
[1778649948560,53.67,81113.77,7.9,-0.0009,0.0,0.13693]
[1778649954071,53.67,81113.68,7.9,-0.0009,0.0,0.13695]
[1778649954617,53.67,81113.68,7.9,-0.0009,0.0,0.13695]
[1778649955067,53.67,81113.85,7.9,-0.0009,0.0,0.13692]
[1778649955879,53.67,81114.01,7.9,-0.0009,0.0,0.13689]
[1778649961763,53.67,81114.24,7.9,-0.0009,0.0,0.13685]
[1778649962238,53.67,81114.33,7.9,-0.0009,0.0,0.13683]
[1778649967529,53.67,81116.12,7.9,-0.0009,0.0,0.13652]
[1778649968757,53.67,81116.12,7.9,-0.0009,0.0,0.13652]
[1778649969470,53.67,81116.28,7.9,-0.0009,0.0,0.13649]
[1778649974580,53.67,81120.69,7.9,-0.00089,0.0,0.13571]
[1778649979615,53.67,81121.77,7.9,-0.00089,0.0,0.13552]
[1778649981969,53.67,81121.95,7.9,-0.00089,0.0,0.13549]
[1778649983084,53.67,81122.02,7.9,-0.00089,0.0,0.13548]
[1778649988678,53.67,81121.7,7.9,-0.00089,0.0,0.13554]
[1778649993713,53.67,81121.14,7.9,-0.00089,0.0,0.13518]
[1778649994738,53.67,81121.14,7.9,-0.00089,0.0,0.13518]
[1778649995261,53.67,81121.98,7.9,-0.00089,0.0,0.13503]
[1778650000763,53.67,81121.43,7.9,-0.00089,0.0,0.13513]
[1778650001192,53.67,81121.43,7.9,-0.00089,0.0,0.13513]
[1778650001873,53.67,81121.52,7.9,-0.00089,0.0,0.13511]
[1778650005049,53.67,81121.46,7.9,-0.00089,0.0,0.13513]
[1778650005605,53.67,81121.46,7.9,-0.00089,0.0,0.13513]
[1778650008123,53.67,81121.41,7.9,-0.00089,0.0,0.13513]
[1778650008819,53.67,81121.41,7.9,-0.00089,0.0,0.13513]
[1778650015371,53.67,81120.59,7.9,-0.00089,0.0,0.13528]
[1778650016092,53.67,81120.59,7.9,-0.00089,0.0,0.13528]
[1778650021910,53.67,81119.85,7.9,-0.00089,0.0,0.13541]
[1778650026945,53.67,81118.67,7.9,-0.00089,0.0,0.13561]
[1778650030641,53.67,81118.57,7.9,-0.00089,0.0,0.13563]
[1778650031235,53.67,81118.02,7.9,-0.00089,0.0,0.13573]
[1778650037460,53.67,81118.51,7.9,-0.00089,0.0,0.13564]
[1778650038915,53.67,81118.51,7.9,-0.00089,0.0,0.13564]
[1778650039553,53.67,81118.51,7.9,-0.00089,0.0,0.13564]
[1778650040729,53.67,81118.51,7.9,-0.00089,0.0,0.13564]
[1778650041791,53.67,81118.48,7.9,-0.00089,0.0,0.13565]
[1778650042160,53.67,81118.44,7.9,-0.00089,0.0,0.13565]
[1778650042810,53.67,81118.44,7.9,-0.00089,0.0,0.13565]
[1778650049755,53.67,81118.33,7.9,-0.00089,0.0,0.13567]
[1778650050324,53.67,81118.4,7.9,-0.00089,0.0,0.13566]
[1778650050969,53.67,81118.73,7.9,-0.00089,0.0,0.1356]
[1778650051748,53.67,81118.73,7.9,-0.00089,0.0,0.1356]
[1778650054141,53.67,81118.03,7.9,-0.00089,0.0,0.13527]
[1778650054725,53.67,81118.03,7.9,-0.00089,0.0,0.13527]
[1778650058863,53.67,81118.03,7.9,-0.00089,0.0,0.13527]
[1778650059466,53.67,81118.08,7.9,-0.00089,0.0,0.13526]
[1778650065681,53.67,81117.25,7.9,-0.00089,0.0,0.13541]
[1778650066919,53.67,81117.49,7.9,-0.00089,0.0,0.13537]
[1778650070860,53.67,81116.48,7.9,-0.00089,0.0,0.13554]
[1778650071593,53.67,81116.2,7.9,-0.00089,0.0,0.13559]
[1778650072022,53.67,81115.76,7.9,-0.00089,0.0,0.13567]
[1778650072770,53.67,81115.76,7.9,-0.00089,0.0,0.13567]
[1778650073874,53.67,81115.76,7.9,-0.00089,0.0,0.13567]
[1778650074618,53.67,81115.87,7.9,-0.00089,0.0,0.13565]
[1778650075756,53.67,81116.14,7.9,-0.00089,0.0,0.1356]
[1778650076410,53.67,81115.87,7.9,-0.00089,0.0,0.13565]
[1778650082332,53.67,81116.49,7.9,-0.00089,0.0,0.13554]
[1778650084627,53.67,81116.49,7.9,-0.00089,0.0,0.13554]
[1778650085095,53.67,81116.61,7.9,-0.00089,0.0,0.13552]
[1778650090418,53.67,81116.52,7.9,-0.00089,0.0,0.13554]
[1778650091013,53.67,81116.52,7.9,-0.00089,0.0,0.13554]
[1778650091661,53.67,81116.52,7.9,-0.00089,0.0,0.13554]
[1778650092166,53.67,81116.52,7.9,-0.00089,0.0,0.13554]
[1778650094503,53.67,81116.52,7.9,-0.00089,0.0,0.13554]
[1778650095092,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650095764,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650096462,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650097186,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650098485,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650099648,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650104219,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650104803,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650104826,53.67,81116.27,7.9,-0.00089,0.0,0.13558]
[1778650105469,53.67,81116.09,7.9,-0.00089,0.0,0.13561]
[1778650106246,53.67,81110.86,7.9,-0.0009,0.0,0.13653]
[1778650106827,53.67,81110.86,7.9,-0.0009,0.0,0.13653]
[1778650108708,53.67,81107.96,7.9,-0.0009,0.0,0.13704]
[1778650109256,53.67,81106.85,7.9,-0.00091,0.0,0.13724]
[1778650113965,53.67,81108.33,7.9,-0.0009,0.0,0.13652]
[1778650114651,53.67,81108.33,7.9,-0.0009,0.0,0.13652]
[1778650117909,53.67,81108.16,7.9,-0.0009,0.0,0.13655]
[1778650118519,53.67,81107.74,7.9,-0.0009,0.0,0.13662]
[1778650123621,53.67,81107.96,7.9,-0.0009,0.0,0.13658]
[1778650125024,53.67,81107.84,7.9,-0.0009,0.0,0.1366]
[1778650125509,53.67,81107.84,7.9,-0.0009,0.0,0.1366]
[1778650126508,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650127784,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650128207,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650128815,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650130563,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650132428,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650134261,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650134860,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650136011,53.67,81107.19,7.9,-0.0009,0.0,0.13672]
[1778650137193,53.67,81107.43,7.9,-0.0009,0.0,0.13668]
[1778650142265,53.67,81107.53,7.9,-0.0009,0.0,0.13666]
[1778650142851,53.67,81107.53,7.9,-0.0009,0.0,0.13666]
[1778650148796,53.67,81107.89,7.9,-0.0009,0.0,0.1366]
[1778650153832,53.67,81107.46,7.9,-0.0009,0.0,0.13667]
[1778650155840,53.67,81107.94,7.9,-0.0009,0.0,0.13659]
[1778650156532,53.67,81109.26,7.9,-0.0009,0.0,0.13635]
[1778650160315,53.67,81110.5,7.9,-0.0009,0.0,0.13614]
[1778650160849,53.67,81110.5,7.9,-0.0009,0.0,0.13614]
[1778650166704,53.67,81112.52,7.9,-0.0009,0.0,0.13578]
[1778650167285,53.67,81112.93,7.9,-0.0009,0.0,0.13571]
[1778650172965,53.67,81112.9,7.9,-0.00089,0.0,0.13526]
[1778650173453,53.67,81112.9,7.9,-0.00089,0.0,0.13526]
[1778650174051,53.67,81112.91,7.9,-0.00089,0.0,0.13526]
[1778650178022,53.67,81112.6,7.9,-0.00089,0.0,0.13531]
[1778650179758,53.67,81112.6,7.9,-0.00089,0.0,0.13531]
[1778650180171,53.67,81111.71,7.9,-0.00089,0.0,0.13547]
[1778650180881,53.67,81111.71,7.9,-0.00089,0.0,0.13547]
[1778650187041,53.67,81112.67,7.9,-0.00089,0.0,0.1353]
[1778650190436,53.67,81112.67,7.9,-0.00089,0.0,0.1353]
[1778650195868,53.67,81112.93,7.9,-0.00089,0.0,0.13526]
[1778650197911,53.67,81112.92,7.9,-0.00089,0.0,0.13526]
[1778650198521,53.67,81112.93,7.9,-0.00089,0.0,0.13526]
[1778650199139,53.67,81111.17,7.9,-0.00089,0.0,0.13556]
[1778650200094,53.67,81111.31,7.9,-0.00089,0.0,0.13554]
[1778650200700,53.67,81111.31,7.9,-0.00089,0.0,0.13554]
[1778650202094,53.67,81111.13,7.9,-0.00089,0.0,0.13557]
[1778650202849,53.67,81111.13,7.9,-0.00089,0.0,0.13557]
[1778650205233,53.67,81111.25,7.9,-0.00089,0.0,0.13555]
[1778650205816,53.67,81111.25,7.9,-0.00089,0.0,0.13555]
[1778650210732,53.67,81115.54,7.9,-0.00089,0.0,0.1348]
[1778650211208,53.67,81121.78,7.9,-0.00088,0.0,0.13372]
[1778650211918,53.67,81121.78,7.9,-0.00088,0.0,0.13372]
[1778650212499,53.67,81122.49,7.9,-0.00088,0.0,0.13359]
[1778650216708,53.67,81122.37,7.9,-0.00088,0.0,0.13361]
[1778650216829,53.67,81122.37,7.9,-0.00088,0.0,0.13361]
[1778650223317,53.67,81124.15,7.9,-0.00088,0.0,0.13331]
[1778650226188,53.67,81122.53,7.9,-0.00088,0.0,0.13359]
[1778650226832,53.67,81122.53,7.9,-0.00088,0.0,0.13359]
[1778650227514,53.67,81119.5,7.9,-0.00088,0.0,0.13411]
[1778650227882,53.67,81119.5,7.9,-0.00088,0.0,0.13411]
[1778650228017,53.67,81119.5,7.9,-0.00088,0.0,0.13411]
[1778650228028,53.67,81119.5,7.9,-0.00088,0.0,0.13411]
[1778650233387,53.67,81106.42,7.9,-0.0009,0.0,0.13594]
[1778650238422,53.67,81103.55,7.9,-0.0009,0.0,0.13645]
[1778650239806,53.67,81103.55,7.9,-0.0009,0.0,0.13645]
[1778650240297,53.67,81103.55,7.9,-0.0009,0.0,0.13645]
[1778650242784,53.67,81102.45,7.9,-0.0009,0.0,0.13664]
[1778650244313,53.67,81101.61,7.9,-0.0009,0.0,0.13679]
[1778650245027,53.67,81101.61,7.9,-0.0009,0.0,0.13679]
[1778650245918,53.67,81101.53,7.9,-0.0009,0.0,0.1368]
[1778650247003,53.67,81099.15,7.9,-0.00091,0.0,0.13722]
[1778650247835,53.67,81097.24,7.9,-0.00091,0.0,0.13756]
[1778650248182,53.67,81098.05,7.9,-0.00091,0.0,0.13742]
[1778650248774,53.67,81098.05,7.9,-0.00091,0.0,0.13742]
[1778650250066,53.67,81098.35,7.9,-0.00091,0.0,0.13737]
[1778650250272,53.67,81098.13,7.9,-0.00091,0.0,0.13741]
[1778650251490,53.67,81098.44,7.9,-0.00091,0.0,0.13735]
[1778650252068,53.67,81098.44,7.9,-0.00091,0.0,0.13735]
[1778650252771,53.67,81097.28,7.9,-0.00091,0.0,0.13756]
[1778650253346,53.67,81097.45,7.9,-0.00091,0.0,0.13753]
[1778650254623,53.67,81096.27,7.9,-0.00091,0.0,0.13774]
[1778650255203,53.67,81096.76,7.9,-0.00091,0.0,0.13765]
[1778650260576,53.67,81096.5,7.9,-0.00091,0.0,0.13769]
[1778650265378,53.67,81101.41,7.9,-0.0009,0.0,0.13682]
[1778650265954,53.67,81101.41,7.9,-0.0009,0.0,0.13682]
[1778650267289,53.67,81096.62,7.9,-0.00091,0.0,0.13767]
[1778650268070,53.67,81096.62,7.9,-0.00091,0.0,0.13767]
[1778650270788,53.67,81096.6,7.9,-0.00091,0.0,0.13768]
[1778650271487,53.67,81095.72,7.9,-0.00091,0.0,0.13783]
[1778650272128,53.67,81093.53,7.9,-0.00091,0.0,0.13822]
[1778650272608,53.67,81093.53,7.9,-0.00091,0.0,0.13822]
[1778650274299,53.67,81093.51,7.9,-0.00091,0.0,0.13823]
[1778650275010,53.67,81093.51,7.9,-0.00091,0.0,0.13823]
[1778650280395,53.67,81095.89,7.9,-0.00091,0.0,0.1378]
[1778650281002,53.67,81095.89,7.9,-0.00091,0.0,0.1378]
[1778650282151,53.67,81095.89,7.9,-0.00091,0.0,0.1378]
[1778650282827,53.67,81095.89,7.9,-0.00091,0.0,0.1378]
[1778650284005,53.67,81095.96,7.9,-0.00091,0.0,0.13779]
[1778650284749,53.67,81095.96,7.9,-0.00091,0.0,0.13779]
[1778650285875,53.67,81094.49,7.9,-0.00091,0.0,0.13805]
[1778650286639,53.67,81094.49,7.9,-0.00091,0.0,0.13805]
[1778650289092,53.67,81094.6,7.9,-0.00091,0.0,0.13803]
[1778650290309,53.67,81094.6,7.9,-0.00091,0.0,0.13803]
[1778650290917,53.67,81094.6,7.9,-0.00091,0.0,0.13803]
[1778650291546,53.67,81094.51,7.9,-0.00091,0.0,0.13759]
[1778650293119,53.67,81094.44,7.9,-0.00091,0.0,0.1376]
[1778650293934,53.67,81094.04,7.9,-0.00091,0.0,0.13767]
[1778650295862,53.67,81088.27,7.9,-0.00092,0.0,0.1387]
[1778650296541,53.67,81086.27,7.9,-0.00092,0.0,0.13906]
[1778650297252,53.67,81086.43,7.9,-0.00092,0.0,0.13903]
[1778650297937,53.67,81086.43,7.9,-0.00092,0.0,0.13903]
[1778650300481,53.67,81084.58,7.9,-0.00092,0.0,0.13936]
[1778650300971,53.67,81084.58,7.9,-0.00092,0.0,0.13936]
[1778650302257,53.67,81084.58,7.9,-0.00092,0.0,0.13936]
[1778650302690,53.67,81084.58,7.9,-0.00092,0.0,0.13936]
[1778650304457,53.67,81083.93,7.9,-0.00092,0.0,0.13948]
[1778650305089,53.67,81083.93,7.9,-0.00092,0.0,0.13948]
[1778650312440,53.67,81086.48,7.9,-0.00092,0.0,0.13902]
[1778650312892,53.67,81086.48,7.9,-0.00092,0.0,0.13902]
[1778650314513,53.67,81085.37,7.9,-0.00092,0.0,0.13922]
[1778650314965,53.67,81085.37,7.9,-0.00092,0.0,0.13922]
[1778650315223,53.67,81085.37,7.9,-0.00092,0.0,0.13922]
[1778650316047,53.67,81069.95,7.9,-0.00094,0.0,0.14201]
[1778650319013,53.67,81073.24,7.9,-0.00094,0.0,0.14141]
[1778650319604,53.67,81073.68,7.9,-0.00094,0.0,0.14133]
[1778650323990,53.67,81073.27,7.9,-0.00094,0.0,0.14141]
[1778650324848,53.67,81073.06,7.9,-0.00094,0.0,0.14145]
[1778650325885,53.67,81073.07,7.9,-0.00094,0.0,0.14144]
[1778650327182,53.67,81072.78,7.9,-0.00094,0.0,0.1415]
[1778650333088,53.67,81071.08,7.9,-0.00094,0.0,0.14181]
[1778650337984,53.67,81071.0,7.9,-0.00094,0.0,0.14182]
[1778650338632,53.67,81071.0,7.9,-0.00094,0.0,0.14182]
[1778650341112,53.67,81070.47,7.9,-0.00094,0.0,0.14192]
[1778650341115,53.67,81070.47,7.9,-0.00094,0.0,0.14192]
[1778650341771,53.67,81070.32,7.9,-0.00094,0.0,0.14195]
[1778650342827,53.67,81070.47,7.9,-0.00094,0.0,0.14192]
[1778650343423,53.67,81070.53,7.9,-0.00094,0.0,0.14191]
[1778650348337,53.67,81074.27,7.9,-0.00094,0.0,0.14123]
[1778650348922,53.67,81074.27,7.9,-0.00094,0.0,0.14123]
[1778650349272,53.67,81074.27,7.9,-0.00094,0.0,0.14123]
[1778650349796,53.67,81074.27,7.9,-0.00094,0.0,0.14123]
[1778650353206,53.67,81074.42,7.9,-0.00093,0.0,0.14073]
[1778650353346,53.67,81074.42,7.9,-0.00093,0.0,0.14073]
[1778650355873,53.67,81075.49,7.9,-0.00093,0.0,0.14053]
[1778650356489,53.67,81075.55,7.9,-0.00093,0.0,0.14052]
[1778650360059,53.67,81075.67,7.9,-0.00093,0.0,0.1405]
[1778650360688,53.67,81075.67,7.9,-0.00093,0.0,0.1405]
[1778650366207,53.67,81075.58,7.9,-0.00093,0.0,0.14052]
[1778650366896,53.67,81072.91,7.9,-0.00093,0.0,0.141]
[1778650370031,53.67,81071.9,7.9,-0.00094,0.0,0.14119]
[1778650370694,53.67,81071.73,7.9,-0.00094,0.0,0.14122]
[1778650376390,53.67,81072.22,7.9,-0.00094,0.0,0.14113]
[1778650377254,53.67,81072.22,7.9,-0.00094,0.0,0.14113]
[1778650377952,53.67,81072.22,7.9,-0.00094,0.0,0.14113]
[1778650381226,53.67,81073.96,7.9,-0.00093,0.0,0.14081]
[1778650382012,53.67,81073.96,7.9,-0.00093,0.0,0.14081]
[1778650382815,53.67,81073.56,7.9,-0.00093,0.0,0.14088]
[1778650385275,53.67,81074.13,7.9,-0.00093,0.0,0.14078]
[1778650386456,53.67,81073.99,7.9,-0.00093,0.0,0.14081]
[1778650387841,53.67,81072.63,7.9,-0.00094,0.0,0.14105]
[1778650391769,53.67,81073.39,7.9,-0.00093,0.0,0.14092]
[1778650392519,53.67,81073.3,7.9,-0.00093,0.0,0.14093]
[1778650396683,53.67,81073.64,7.9,-0.00093,0.0,0.14087]
[1778650397532,53.67,81073.73,7.9,-0.00093,0.0,0.14085]
[1778650400009,53.67,81073.96,7.9,-0.00093,0.0,0.14081]
[1778650400715,53.67,81074.03,7.9,-0.00093,0.0,0.1408]
[1778650401209,53.67,81074.03,7.9,-0.00093,0.0,0.1408]
[1778650401913,53.67,81074.0,7.9,-0.00093,0.0,0.1408]
[1778650405072,53.67,81074.05,7.9,-0.00093,0.0,0.1408]
[1778650406525,53.67,81074.06,7.9,-0.00093,0.0,0.14079]
[1778650407715,53.67,81074.18,7.9,-0.00093,0.0,0.14077]
[1778650408252,53.67,81074.18,7.9,-0.00093,0.0,0.14077]
[1778650408857,53.67,81073.35,7.9,-0.00093,0.0,0.14092]
[1778650409302,53.67,81073.16,7.9,-0.00093,0.0,0.14096]
[1778650412210,53.67,81073.8,7.9,-0.00093,0.0,0.14084]
[1778650412856,53.67,81073.66,7.9,-0.00093,0.0,0.1404]
[1778650414070,53.67,81073.36,7.9,-0.00093,0.0,0.14045]
[1778650415204,53.67,81073.7,7.9,-0.00093,0.0,0.14039]
[1778650423732,53.67,81077.61,7.9,-0.00093,0.0,0.13968]
[1778650424292,53.67,81078.55,7.9,-0.00092,0.0,0.13951]
[1778650428928,53.67,81078.43,7.9,-0.00092,0.0,0.13954]
[1778650429575,53.67,81079.44,7.9,-0.00092,0.0,0.13935]
[1778650430208,53.67,81079.44,7.9,-0.00092,0.0,0.13935]
[1778650430779,53.67,81079.41,7.9,-0.00092,0.0,0.13936]
[1778650432499,53.67,81079.75,7.9,-0.00092,0.0,0.1393]
[1778650433009,53.67,81079.75,7.9,-0.00092,0.0,0.1393]
[1778650433818,53.67,81081.7,7.9,-0.00092,0.0,0.13895]
[1778650434247,53.67,81081.7,7.9,-0.00092,0.0,0.13895]
[1778650435478,53.67,81082.77,7.9,-0.00092,0.0,0.13876]
[1778650436047,53.67,81082.77,7.9,-0.00092,0.0,0.13876]
[1778650441845,53.67,81082.19,7.9,-0.00092,0.0,0.13886]
[1778650445554,53.67,81081.52,7.9,-0.00092,0.0,0.13898]
[1778650446263,53.67,81081.52,7.9,-0.00092,0.0,0.13898]
[1778650447646,53.67,81081.94,7.9,-0.00092,0.0,0.13891]
[1778650448813,53.67,81081.74,7.9,-0.00092,0.0,0.13894]
[1778650450038,53.67,81081.76,7.9,-0.00092,0.0,0.13894]
[1778650450756,53.67,81081.74,7.9,-0.00092,0.0,0.13894]
[1778650455944,53.67,81079.16,7.9,-0.00092,0.0,0.1394]
[1778650456566,53.67,81079.16,7.9,-0.00092,0.0,0.1394]
[1778650457836,53.67,81079.04,7.9,-0.00092,0.0,0.13943]
[1778650458216,53.67,81079.04,7.9,-0.00092,0.0,0.13943]
[1778650459654,53.67,81079.75,7.9,-0.00092,0.0,0.1393]
[1778650460798,53.67,81079.84,7.9,-0.00092,0.0,0.13928]
[1778650461633,53.67,81079.66,7.9,-0.00092,0.0,0.13932]
[1778650462928,53.67,81077.58,7.9,-0.00093,0.0,0.13969]
[1778650462945,53.67,81077.58,7.9,-0.00093,0.0,0.13969]
[1778650463283,53.67,81077.58,7.9,-0.00093,0.0,0.13969]
[1778650463933,53.67,81070.84,7.9,-0.00093,0.0,0.14091]
[1778650465783,53.67,81067.6,7.9,-0.00094,0.0,0.1415]
[1778650467073,53.67,81067.05,7.9,-0.00094,0.0,0.1416]
[1778650473063,53.67,81065.41,7.9,-0.00094,0.0,0.14143]
[1778650473422,53.67,81065.41,7.9,-0.00094,0.0,0.14143]
[1778650473975,53.67,81065.41,7.9,-0.00094,0.0,0.14143]
[1778650476368,53.67,81064.85,7.9,-0.00094,0.0,0.14153]
[1778650476413,53.67,81064.85,7.9,-0.00094,0.0,0.14153]
[1778650485768,53.67,81058.35,7.9,-0.00095,0.0,0.14272]
[1778650486198,53.67,81058.35,7.9,-0.00095,0.0,0.14272]
[1778650489013,53.67,81058.29,7.9,-0.00095,0.0,0.14273]
[1778650489581,53.67,81058.29,7.9,-0.00095,0.0,0.14273]
[1778650491290,53.67,81058.29,7.9,-0.00095,0.0,0.14273]
[1778650492573,53.67,81058.16,7.9,-0.00095,0.0,0.14275]
[1778650496377,53.67,81054.99,7.9,-0.00095,0.0,0.14334]
[1778650497011,53.67,81054.99,7.9,-0.00095,0.0,0.14334]
[1778650500389,53.67,81055.7,7.9,-0.00095,0.0,0.14321]
[1778650501001,53.67,81055.7,7.9,-0.00095,0.0,0.14321]
[1778650508308,53.67,81054.61,7.9,-0.00095,0.0,0.14341]
[1778650509667,53.67,81059.26,7.9,-0.00095,0.0,0.14255]
[1778650510076,53.67,81059.26,7.9,-0.00095,0.0,0.14255]
[1778650512311,53.67,81059.69,7.9,-0.00095,0.0,0.14247]
[1778650513257,53.67,81059.68,7.9,-0.00095,0.0,0.14247]
[1778650515640,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650517031,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650517776,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650518758,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650519944,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650520453,53.67,81059.73,7.9,-0.00095,0.0,0.14246]
[1778650522304,53.67,81059.77,7.9,-0.00095,0.0,0.14246]
[1778650522926,53.67,81059.89,7.9,-0.00095,0.0,0.14244]
[1778650525063,53.67,81060.63,7.9,-0.00095,0.0,0.1423]
[1778650525672,53.67,81060.63,7.9,-0.00095,0.0,0.1423]
[1778650526289,53.67,81060.63,7.9,-0.00095,0.0,0.1423]
[1778650526865,53.67,81060.76,7.9,-0.00094,0.0,0.14228]
[1778650529685,53.67,81062.0,7.9,-0.00094,0.0,0.14205]
[1778650530896,53.67,81062.72,7.9,-0.00094,0.0,0.14192]
[1778650534067,53.67,81060.65,7.9,-0.00094,0.0,0.14182]
[1778650535091,53.67,81061.71,7.9,-0.00094,0.0,0.14163]
[1778650536223,53.67,81061.83,7.9,-0.00094,0.0,0.14161]
[1778650537013,53.67,81061.37,7.9,-0.00094,0.0,0.14169]
[1778650537667,53.67,81060.83,7.9,-0.00094,0.0,0.14179]
[1778650538761,53.67,81060.84,7.9,-0.00094,0.0,0.14179]
[1778650539980,53.67,81061.02,7.9,-0.00094,0.0,0.14175]
[1778650540492,53.67,81061.68,7.9,-0.00094,0.0,0.14163]
[1778650545570,53.67,81061.23,7.9,-0.00094,0.0,0.14172]
[1778650548920,53.67,81061.17,7.9,-0.00094,0.0,0.14173]
[1778650549343,53.67,81061.17,7.9,-0.00094,0.0,0.14173]
[1778650551185,53.67,81061.37,7.9,-0.00094,0.0,0.14169]
[1778650552224,53.67,81061.37,7.9,-0.00094,0.0,0.14169]
[1778650558661,53.67,81059.92,7.9,-0.00094,0.0,0.14196]
[1778650563696,53.67,81060.13,7.9,-0.00094,0.0,0.14192]
[1778650568634,53.67,81060.78,7.9,-0.00094,0.0,0.1418]
[1778650569170,53.67,81060.78,7.9,-0.00094,0.0,0.1418]
[1778650569681,53.67,81060.78,7.9,-0.00094,0.0,0.1418]
[1778650570132,53.67,81060.78,7.9,-0.00094,0.0,0.1418]
[1778650572116,53.67,81060.61,7.9,-0.00094,0.0,0.14183]
[1778650574549,53.67,81060.61,7.9,-0.00094,0.0,0.14183]
[1778650579808,53.67,81059.97,7.9,-0.00094,0.0,0.14195]
[1778650581602,53.67,81060.23,7.9,-0.00094,0.0,0.1419]
[1778650582193,53.67,81060.23,7.9,-0.00094,0.0,0.1419]
[1778650588397,53.67,81060.27,7.9,-0.00094,0.0,0.14189]
[1778650588981,53.67,81060.27,7.9,-0.00094,0.0,0.14189]
[1778650593797,53.67,81059.6,7.9,-0.00094,0.0,0.14154]
[1778650595037,53.67,81060.05,7.9,-0.00094,0.0,0.14146]
[1778650601963,53.67,81059.8,7.9,-0.00094,0.0,0.1415]
[1778650604684,53.67,81059.95,7.9,-0.00094,0.0,0.14148]
[1778650605282,53.67,81059.95,7.9,-0.00094,0.0,0.14148]
[1778650608626,53.67,81059.59,7.9,-0.00094,0.0,0.14154]
[1778650609083,53.67,81059.59,7.9,-0.00094,0.0,0.14154]
[1778650616052,53.67,81061.62,7.9,-0.00094,0.0,0.14117]
[1778650617588,53.67,81061.63,7.9,-0.00094,0.0,0.14117]
[1778650619233,53.67,81061.65,7.9,-0.00094,0.0,0.14117]
[1778650619699,53.67,81061.61,7.9,-0.00094,0.0,0.14118]
[1778650622857,53.67,81060.9,7.9,-0.00094,0.0,0.1413]
[1778650623686,53.67,81061.42,7.9,-0.00094,0.0,0.14121]
[1778650625383,53.67,81061.42,7.9,-0.00094,0.0,0.14121]
[1778650625987,53.67,81061.42,7.9,-0.00094,0.0,0.14121]
[1778650629686,53.67,81061.62,7.9,-0.00094,0.0,0.14117]
[1778650630587,53.67,81060.68,7.9,-0.00094,0.0,0.14134]
[1778650632496,53.67,81061.54,7.9,-0.00094,0.0,0.14119]
[1778650634436,53.67,81061.54,7.9,-0.00094,0.0,0.14119]
[1778650637825,53.67,81059.34,7.9,-0.00094,0.0,0.14159]
[1778650638441,53.67,81059.34,7.9,-0.00094,0.0,0.14159]
[1778650638956,53.67,81058.72,7.9,-0.00094,0.0,0.1417]
[1778650639517,53.67,81052.62,7.9,-0.00095,0.0,0.14282]
[1778650642949,53.67,81049.61,7.9,-0.00095,0.0,0.14338]
[1778650643488,53.67,81049.61,7.9,-0.00095,0.0,0.14338]
[1778650645079,53.67,81049.59,7.9,-0.00095,0.0,0.14338]
[1778650645916,53.67,81049.59,7.9,-0.00095,0.0,0.14338]
[1778650650602,53.67,81049.53,7.9,-0.00095,0.0,0.14339]
[1778650651183,53.67,81049.53,7.9,-0.00095,0.0,0.14339]
[1778650653752,53.67,81050.04,7.9,-0.00095,0.0,0.14282]
[1778650654322,53.67,81050.04,7.9,-0.00095,0.0,0.14282]
[1778650655721,53.67,81049.92,7.9,-0.00095,0.0,0.14284]
[1778650656140,53.67,81049.92,7.9,-0.00095,0.0,0.14284]
[1778650659750,53.67,81047.13,7.9,-0.00095,0.0,0.14336]
[1778650660096,53.67,81047.13,7.9,-0.00095,0.0,0.14336]
[1778650664273,53.67,81046.82,7.9,-0.00095,0.0,0.14341]
[1778650665858,53.67,81046.46,7.9,-0.00095,0.0,0.14348]
[1778650670480,53.67,81050.06,7.9,-0.00095,0.0,0.14282]
[1778650671101,53.67,81051.01,7.9,-0.00095,0.0,0.14264]
[1778650673648,53.67,81051.4,7.9,-0.00095,0.0,0.14257]
[1778650675894,53.67,81051.46,7.9,-0.00095,0.0,0.14256]
[1778650678516,53.67,81049.75,7.9,-0.00095,0.0,0.14287]
[1778650679033,53.67,81050.31,7.9,-0.00095,0.0,0.14277]
[1778650679702,53.67,81050.42,7.9,-0.00095,0.0,0.14275]
[1778650680180,53.67,81050.42,7.9,-0.00095,0.0,0.14275]
[1778650685183,53.67,81050.29,7.9,-0.00095,0.0,0.14277]
[1778650686016,53.67,81049.72,7.9,-0.00095,0.0,0.14288]
[1778650691598,53.67,81049.28,7.9,-0.00095,0.0,0.14296]
[1778650692579,53.67,81049.28,7.9,-0.00095,0.0,0.14296]
[1778650694228,53.67,81049.28,7.9,-0.00095,0.0,0.14296]
[1778650694873,53.67,81049.26,7.9,-0.00095,0.0,0.14296]
[1778650696032,53.67,81049.3,7.9,-0.00095,0.0,0.14296]
[1778650701577,53.67,81048.89,7.9,-0.00095,0.0,0.14303]
[1778650706703,53.67,81046.31,7.9,-0.00095,0.0,0.14351]
[1778650711739,53.67,81047.43,7.9,-0.00095,0.0,0.14282]
[1778650714079,53.67,81046.9,7.9,-0.00095,0.0,0.14292]
[1778650714822,53.67,81046.9,7.9,-0.00095,0.0,0.14292]
[1778650720801,53.67,81046.33,7.9,-0.00095,0.0,0.14303]
[1778650725453,53.67,81045.17,7.9,-0.00095,0.0,0.14324]
[1778650725909,53.67,81044.68,7.9,-0.00095,0.0,0.14333]
[1778650729144,53.67,81044.18,7.9,-0.00095,0.0,0.14342]
[1778650729792,53.67,81042.98,7.9,-0.00096,0.0,0.14365]
[1778650734901,53.67,81034.97,7.9,-0.00097,0.0,0.14513]
[1778650737563,53.67,81035.11,7.9,-0.00097,0.0,0.14511]
[1778650738025,53.67,81034.98,7.9,-0.00097,0.0,0.14513]
[1778650739133,53.67,81035.56,7.9,-0.00097,0.0,0.14502]
[1778650739745,53.67,81035.59,7.9,-0.00097,0.0,0.14502]
[1778650742175,53.67,81035.32,7.9,-0.00097,0.0,0.14507]
[1778650742760,53.67,81035.19,7.9,-0.00097,0.0,0.14509]
[1778650747010,53.67,81037.79,7.9,-0.00096,0.0,0.14461]
[1778650748351,53.67,81038.42,7.9,-0.00096,0.0,0.14449]
[1778650750046,53.67,81036.76,7.9,-0.00096,0.0,0.1448]
[1778650750650,53.67,81037.16,7.9,-0.00096,0.0,0.14473]
[1778650752502,53.67,81037.54,7.9,-0.00096,0.0,0.14466]
[1778650755133,53.67,81036.81,7.9,-0.00096,0.0,0.14479]
[1778650756164,53.67,81037.28,7.9,-0.00096,0.0,0.1447]
[1778650756948,53.67,81036.5,7.9,-0.00097,0.0,0.14485]
[1778650762505,53.67,81037.39,7.9,-0.00096,0.0,0.14468]
[1778650763002,53.67,81037.39,7.9,-0.00096,0.0,0.14468]
[1778650766778,53.67,81039.77,7.9,-0.00096,0.0,0.14424]
[1778650766783,53.67,81039.77,7.9,-0.00096,0.0,0.14424]
[1778650768684,53.67,81045.97,7.9,-0.00095,0.0,0.14309]
[1778650769211,53.67,81045.97,7.9,-0.00095,0.0,0.14309]
[1778650770274,53.67,81046.56,7.9,-0.00095,0.0,0.14298]
[1778650770873,53.67,81047.97,7.9,-0.00095,0.0,0.14272]
[1778650771084,53.67,81047.97,7.9,-0.00095,0.0,0.14272]
[1778650771557,53.67,81047.97,7.9,-0.00095,0.0,0.14272]
[1778650781223,53.67,81042.81,7.9,-0.00095,0.0,0.1432]
[1778650786258,53.67,81042.63,7.9,-0.00095,0.0,0.14323]
[1778650787952,53.67,81042.66,7.9,-0.00095,0.0,0.14323]
[1778650790458,53.67,81042.62,7.9,-0.00095,0.0,0.14323]
[1778650791004,53.67,81042.64,7.9,-0.00095,0.0,0.14323]
[1778650791707,53.67,81042.2,7.9,-0.00095,0.0,0.14331]
[1778650797335,53.67,81042.53,7.9,-0.00095,0.0,0.14325]
[1778650798551,53.67,81042.53,7.9,-0.00095,0.0,0.14325]
[1778650799079,53.67,81042.72,7.9,-0.00095,0.0,0.14321]
[1778650799929,53.67,81042.72,7.9,-0.00095,0.0,0.14321]
[1778650800643,53.67,81042.72,7.9,-0.00095,0.0,0.14321]
[1778650803038,53.67,81039.73,7.9,-0.00096,0.0,0.14377]
[1778650803670,53.67,81039.37,7.9,-0.00096,0.0,0.14383]
[1778650804093,53.67,81039.37,7.9,-0.00096,0.0,0.14383]
[1778650804942,53.67,81037.94,7.9,-0.00096,0.0,0.1441]
[1778650810426,53.67,81039.04,7.9,-0.00096,0.0,0.1439]
[1778650812421,53.67,81038.88,7.9,-0.00096,0.0,0.14393]
[1778650814128,53.67,81039.45,7.9,-0.00096,0.0,0.14382]
[1778650815952,53.67,81039.23,7.9,-0.00096,0.0,0.14386]
[1778650816704,53.67,81039.36,7.9,-0.00096,0.0,0.14384]
[1778650822510,53.67,81038.83,7.9,-0.00096,0.0,0.14393]
[1778650825315,53.67,81038.74,7.9,-0.00096,0.0,0.14395]
[1778650825723,53.67,81038.28,7.9,-0.00096,0.0,0.14404]
[1778650828707,53.67,81035.59,7.9,-0.00096,0.0,0.14454]
[1778650829139,53.67,81035.59,7.9,-0.00096,0.0,0.14454]
[1778650829802,53.67,81034.78,7.9,-0.00096,0.0,0.14469]
[1778650830285,53.67,81034.78,7.9,-0.00096,0.0,0.14469]
[1778650830916,53.67,81034.88,7.9,-0.00096,0.0,0.14467]
[1778650831476,53.67,81034.88,7.9,-0.00096,0.0,0.14467]
[1778650832061,53.67,81034.58,7.9,-0.00096,0.0,0.14424]
[1778650832729,53.67,81034.59,7.9,-0.00096,0.0,0.14424]
[1778650833627,53.67,81034.59,7.9,-0.00096,0.0,0.14424]
[1778650833955,53.67,81036.19,7.9,-0.00096,0.0,0.14394]
[1778650836252,53.67,81042.55,7.9,-0.00095,0.0,0.14277]
[1778650836543,53.67,81042.55,7.9,-0.00095,0.0,0.14277]
[1778650837320,53.67,81045.62,7.9,-0.00095,0.0,0.1422]
[1778650837869,53.67,81045.08,7.9,-0.00095,0.0,0.1423]
[1778650839793,53.67,81048.0,7.9,-0.00094,0.0,0.14177]
[1778650840344,53.67,81048.0,7.9,-0.00094,0.0,0.14177]
[1778650840937,53.67,81049.06,7.9,-0.00094,0.0,0.14157]
[1778650842513,53.67,81048.83,7.9,-0.00094,0.0,0.14162]
[1778650844923,53.67,81049.17,7.9,-0.00094,0.0,0.14155]
[1778650845704,53.67,81048.8,7.9,-0.00094,0.0,0.14162]
[1778650846767,53.67,81048.8,7.9,-0.00094,0.0,0.14162]
[1778650847985,53.67,81048.95,7.9,-0.00094,0.0,0.14159]
[1778650853730,53.67,81050.31,7.9,-0.00094,0.0,0.14135]
[1778650856723,53.67,81050.87,7.9,-0.00094,0.0,0.14124]
[1778650857930,53.67,81050.94,7.9,-0.00094,0.0,0.14123]
[1778650859759,53.67,81051.2,7.9,-0.00094,0.0,0.14118]
[1778650860360,53.67,81051.2,7.9,-0.00094,0.0,0.14118]
[1778650861063,53.67,81051.2,7.9,-0.00094,0.0,0.14118]
[1778650861366,53.67,81051.2,7.9,-0.00094,0.0,0.14118]
[1778650865754,53.67,81046.87,7.9,-0.00094,0.0,0.14198]
[1778650866502,53.67,81046.87,7.9,-0.00094,0.0,0.14198]
[1778650868220,53.67,81044.38,7.9,-0.00095,0.0,0.14243]
[1778650868947,53.67,81044.34,7.9,-0.00095,0.0,0.14244]
[1778650869597,53.67,81044.34,7.9,-0.00095,0.0,0.14244]
[1778650870027,53.67,81044.28,7.9,-0.00095,0.0,0.14245]
[1778650875195,53.67,81041.13,7.9,-0.00095,0.0,0.14303]
[1778650876722,53.67,81040.89,7.9,-0.00095,0.0,0.14307]
[1778650877295,53.67,81040.92,7.9,-0.00095,0.0,0.14307]
[1778650877918,53.67,81040.96,7.9,-0.00095,0.0,0.14306]
[1778650880868,53.67,81041.66,7.9,-0.00095,0.0,0.14293]
[1778650881487,53.67,81041.66,7.9,-0.00095,0.0,0.14293]
[1778650882702,53.67,81041.65,7.9,-0.00095,0.0,0.14293]
[1778650883751,53.67,81041.83,7.9,-0.00095,0.0,0.1429]
[1778650884794,53.67,81041.83,7.9,-0.00095,0.0,0.1429]
[1778650885293,53.67,81041.83,7.9,-0.00095,0.0,0.1429]
[1778650886435,53.67,81041.83,7.9,-0.00095,0.0,0.1429]
[1778650887546,53.67,81041.72,7.9,-0.00095,0.0,0.14292]
[1778650893003,53.67,81046.46,7.9,-0.00094,0.0,0.14158]
[1778650898038,53.67,81048.54,7.9,-0.00094,0.0,0.1412]
[1778650901222,53.67,81048.54,7.9,-0.00094,0.0,0.1412]
[1778650901857,53.67,81048.61,7.9,-0.00094,0.0,0.14118]
[1778650902440,53.67,81048.61,7.9,-0.00094,0.0,0.14118]
[1778650904195,53.67,81049.29,7.9,-0.00094,0.0,0.14106]
[1778650905201,53.67,81050.5,7.9,-0.00094,0.0,0.14084]
[1778650905899,53.67,81050.46,7.9,-0.00094,0.0,0.14085]
[1778650907183,53.67,81050.58,7.9,-0.00094,0.0,0.14082]
[1778650908254,53.67,81050.66,7.9,-0.00094,0.0,0.14081]
[1778650908889,53.67,81050.42,7.9,-0.00094,0.0,0.14085]
[1778650909479,53.67,81050.42,7.9,-0.00094,0.0,0.14085]
[1778650914360,53.67,81047.17,7.9,-0.00094,0.0,0.14145]
[1778650916273,53.67,81047.04,7.9,-0.00094,0.0,0.14147]
[1778650918753,53.67,81042.89,7.9,-0.00095,0.0,0.14223]
[1778650919185,53.67,81042.83,7.9,-0.00095,0.0,0.14224]
[1778650920840,53.67,81042.86,7.9,-0.00095,0.0,0.14224]
[1778650921495,53.67,81042.86,7.9,-0.00095,0.0,0.14224]
[1778650923132,53.67,81042.28,7.9,-0.00095,0.0,0.14234]
[1778650923182,53.67,81042.28,7.9,-0.00095,0.0,0.14234]
[1778650930262,53.67,81039.03,7.9,-0.00095,0.0,0.14294]
[1778650930924,53.67,81039.03,7.9,-0.00095,0.0,0.14294]
[1778650931102,53.67,81039.03,7.9,-0.00095,0.0,0.14294]
[1778650934290,53.67,81034.79,7.9,-0.00096,0.0,0.14372]
[1778650935028,53.67,81034.84,7.9,-0.00096,0.0,0.14372]
[1778650939545,53.67,81035.15,7.9,-0.00096,0.0,0.14366]
[1778650940308,53.67,81035.15,7.9,-0.00096,0.0,0.14366]
[1778650945034,53.67,81035.13,7.9,-0.00096,0.0,0.14366]
[1778650946779,53.67,81034.96,7.9,-0.00096,0.0,0.14369]
[1778650948757,53.67,81034.97,7.9,-0.00096,0.0,0.14369]
[1778650950966,53.67,81033.03,7.9,-0.00096,0.0,0.14405]
[1778650953486,53.67,81033.03,7.9,-0.00096,0.0,0.14357]
[1778650954640,53.67,81033.36,7.9,-0.00096,0.0,0.14351]
[1778650961479,53.67,81031.78,7.9,-0.00096,0.0,0.1438]
[1778650966293,53.67,81031.75,7.9,-0.00096,0.0,0.14381]
[1778650966886,53.67,81031.77,7.9,-0.00096,0.0,0.1438]
[1778650970951,53.67,81031.77,7.9,-0.00096,0.0,0.1438]
[1778650971520,53.67,81031.77,7.9,-0.00096,0.0,0.1438]
[1778650972022,53.67,81031.77,7.9,-0.00096,0.0,0.1438]
[1778650972709,53.67,81031.77,7.9,-0.00096,0.0,0.1438]
[1778650974283,53.67,81031.84,7.9,-0.00096,0.0,0.14379]
[1778650975549,53.67,81031.84,7.9,-0.00096,0.0,0.14379]
[1778650976994,53.67,81031.75,7.9,-0.00096,0.0,0.14381]
[1778650978183,53.67,81031.82,7.9,-0.00096,0.0,0.1438]
[1778650979257,53.67,81031.88,7.9,-0.00096,0.0,0.14378]
[1778650979908,53.67,81031.82,7.9,-0.00096,0.0,0.1438]
[1778650981771,53.67,81031.82,7.9,-0.00096,0.0,0.1438]
[1778650982236,53.67,81032.04,7.9,-0.00096,0.0,0.14375]
[1778650983604,53.67,81031.81,7.9,-0.00096,0.0,0.1438]
[1778650984830,53.67,81031.17,7.9,-0.00096,0.0,0.14392]
[1778650985495,53.67,81028.87,7.9,-0.00096,0.0,0.14434]
[1778650986059,53.67,81027.07,7.9,-0.00097,0.0,0.14468]
[1778650986726,53.67,81027.07,7.9,-0.00097,0.0,0.14468]
[1778650987529,53.67,81026.59,7.9,-0.00097,0.0,0.14477]
[1778650988004,53.67,81026.63,7.9,-0.00097,0.0,0.14476]
[1778650988678,53.67,81026.63,7.9,-0.00097,0.0,0.14476]
[1778650990663,53.67,81026.1,7.9,-0.00097,0.0,0.14486]
[1778650991721,53.67,81026.42,7.9,-0.00097,0.0,0.1448]
[1778650995731,53.67,81026.21,7.9,-0.00097,0.0,0.14484]
[1778650997807,53.67,81026.35,7.9,-0.00097,0.0,0.14481]
[1778650998969,53.67,81026.09,7.9,-0.00097,0.0,0.14486]
[1778650999692,53.67,81026.09,7.9,-0.00097,0.0,0.14486]
[1778651000285,53.67,81026.09,7.9,-0.00097,0.0,0.14486]
[1778651000922,53.67,81026.09,7.9,-0.00097,0.0,0.14486]
[1778651003031,53.67,81026.69,7.9,-0.00097,0.0,0.14475]
[1778651003771,53.67,81026.69,7.9,-0.00097,0.0,0.14475]
[1778651008963,53.67,81026.56,7.9,-0.00097,0.0,0.14477]
[1778651009674,53.67,81026.56,7.9,-0.00097,0.0,0.14477]
[1778651013844,53.67,81025.5,7.9,-0.00096,0.0,0.14449]
[1778651014290,53.67,81024.67,7.9,-0.00097,0.0,0.14464]
[1778651018331,53.67,81026.25,7.9,-0.00096,0.0,0.14435]
[1778651018551,53.67,81026.25,7.9,-0.00096,0.0,0.14435]
[1778651020835,53.67,81024.85,7.9,-0.00097,0.0,0.14461]
[1778651021463,53.67,81024.24,7.9,-0.00097,0.0,0.14472]
[1778651022578,53.67,81024.16,7.9,-0.00097,0.0,0.14474]
[1778651024237,53.67,81024.15,7.9,-0.00097,0.0,0.14474]
[1778651033141,53.67,81024.04,7.9,-0.00097,0.0,0.14476]
[1778651033803,53.67,81024.04,7.9,-0.00097,0.0,0.14476]
[1778651036315,53.67,81024.27,7.9,-0.00097,0.0,0.14472]
[1778651036995,53.67,81024.27,7.9,-0.00097,0.0,0.14472]
[1778651039030,53.67,81024.27,7.9,-0.00097,0.0,0.14472]
[1778651039715,53.67,81024.27,7.9,-0.00097,0.0,0.14472]
[1778651040167,53.67,81023.82,7.9,-0.00097,0.0,0.1448]
[1778651040837,53.67,81023.82,7.9,-0.00097,0.0,0.1448]
[1778651042725,53.67,81023.99,7.9,-0.00097,0.0,0.14477]
[1778651043972,53.67,81024.11,7.9,-0.00097,0.0,0.14475]
[1778651044716,53.67,81024.11,7.9,-0.00097,0.0,0.14475]
[1778651045165,53.67,81024.17,7.9,-0.00097,0.0,0.14474]
[1778651045831,53.67,81024.17,7.9,-0.00097,0.0,0.14474]
[1778651046528,53.67,81024.12,7.9,-0.00097,0.0,0.14475]
[1778651052577,53.67,81024.14,7.9,-0.00097,0.0,0.14474]
[1778651054233,53.67,81023.93,7.9,-0.00097,0.0,0.14478]
[1778651060188,53.67,81023.69,7.9,-0.00097,0.0,0.14483]
[1778651061957,53.67,81023.14,7.9,-0.00097,0.0,0.14493]
[1778651062644,53.67,81023.14,7.9,-0.00097,0.0,0.14493]
[1778651065170,53.67,81023.12,7.9,-0.00097,0.0,0.14493]
[1778651065998,53.67,81022.91,7.9,-0.00097,0.0,0.14497]
[1778651066725,53.67,81022.91,7.9,-0.00097,0.0,0.14497]
[1778651067840,53.67,81023.18,7.9,-0.00097,0.0,0.14492]
[1778651070728,53.67,81023.04,7.9,-0.00097,0.0,0.14495]
[1778651072103,53.67,81022.47,7.9,-0.00097,0.0,0.14505]
[1778651072714,53.67,81022.47,7.9,-0.00097,0.0,0.14505]
[1778651073144,53.67,81022.54,7.9,-0.00097,0.0,0.14456]
[1778651078792,53.67,81022.6,7.9,-0.00097,0.0,0.14455]
[1778651079102,53.67,81022.58,7.9,-0.00097,0.0,0.14455]
[1778651080933,53.67,81022.7,7.9,-0.00096,0.0,0.14453]
[1778651081585,53.67,81022.51,7.9,-0.00097,0.0,0.14456]
[1778651082118,53.67,81022.52,7.9,-0.00097,0.0,0.14456]
[1778651082593,53.67,81022.52,7.9,-0.00097,0.0,0.14456]
[1778651085074,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651085759,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651086208,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651086908,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651087504,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651088740,53.67,81022.37,7.9,-0.00097,0.0,0.14459]
[1778651094426,53.67,81022.55,7.9,-0.00097,0.0,0.14456]
[1778651095195,53.67,81022.55,7.9,-0.00097,0.0,0.14456]
[1778651096737,53.67,81022.42,7.9,-0.00097,0.0,0.14458]
[1778651097664,53.67,81022.42,7.9,-0.00097,0.0,0.14458]
[1778651098188,53.67,81022.47,7.9,-0.00097,0.0,0.14457]
[1778651102000,53.67,81014.78,7.9,-0.00098,0.0,0.14601]
[1778651102256,53.67,81014.78,7.9,-0.00098,0.0,0.14601]
[1778651102688,53.67,81014.78,7.9,-0.00098,0.0,0.14601]
[1778651102724,53.67,81014.78,7.9,-0.00098,0.0,0.14601]
[1778651104524,53.67,81017.13,7.9,-0.00097,0.0,0.14557]
[1778651105102,53.67,81017.72,7.9,-0.00097,0.0,0.14546]
[1778651109647,53.67,81017.46,7.9,-0.00097,0.0,0.14551]
[1778651110179,53.67,81017.98,7.9,-0.00097,0.0,0.14541]
[1778651115574,53.67,81017.23,7.9,-0.00097,0.0,0.14555]
[1778651119598,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651120171,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651121193,53.67,81016.68,7.9,-0.00097,0.0,0.14565]
[1778651121947,53.67,81016.68,7.9,-0.00097,0.0,0.14565]
[1778651125053,53.67,81016.96,7.9,-0.00097,0.0,0.1456]
[1778651125731,53.67,81016.96,7.9,-0.00097,0.0,0.1456]
[1778651127093,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651127831,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651128873,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651129614,53.67,81016.95,7.9,-0.00097,0.0,0.1456]
[1778651135922,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651136601,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651137621,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651138763,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651139272,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651140012,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651150183,53.67,81016.57,7.9,-0.00097,0.0,0.14519]
[1778651150934,53.67,81016.57,7.9,-0.00097,0.0,0.14519]
[1778651153863,53.67,81016.56,7.9,-0.00097,0.0,0.14519]
[1778651154563,53.67,81016.25,7.9,-0.00097,0.0,0.14525]
[1778651159884,53.67,81016.18,7.9,-0.00097,0.0,0.14526]
[1778651160121,53.67,81016.18,7.9,-0.00097,0.0,0.14526]
[1778651160740,53.67,81016.18,7.9,-0.00097,0.0,0.14526]
[1778651161921,53.67,81016.24,7.9,-0.00097,0.0,0.14525]
[1778651163052,53.67,81016.32,7.9,-0.00097,0.0,0.14524]
[1778651168818,53.67,81014.5,7.9,-0.00097,0.0,0.14558]
[1778651170145,53.67,81013.97,7.9,-0.00097,0.0,0.14568]
[1778651178586,53.67,81010.03,7.9,-0.00098,0.0,0.14642]
[1778651179082,53.67,81009.93,7.9,-0.00098,0.0,0.14644]
[1778651180919,53.67,81010.05,7.9,-0.00098,0.0,0.14642]
[1778651181640,53.67,81009.97,7.9,-0.00098,0.0,0.14643]
[1778651186752,53.67,81009.93,7.9,-0.00098,0.0,0.14644]
[1778651187293,53.67,81009.39,7.9,-0.00098,0.0,0.14654]
[1778651188250,53.67,81009.93,7.9,-0.00098,0.0,0.14644]
[1778651188342,53.67,81009.93,7.9,-0.00098,0.0,0.14644]
[1778651189201,53.67,81009.93,7.9,-0.00098,0.0,0.14644]
[1778651190707,53.67,81006.49,7.9,-0.00098,0.0,0.14709]
[1778651191324,53.67,81004.85,7.9,-0.00099,0.0,0.1474]
[1778651192610,53.67,81004.4,7.9,-0.00098,0.0,0.147]
[1778651194314,53.67,81004.25,7.9,-0.00098,0.0,0.14702]
[1778651195017,53.67,81004.25,7.9,-0.00098,0.0,0.14702]
[1778651195513,53.67,81004.26,7.9,-0.00098,0.0,0.14702]
[1778651196033,53.67,81004.26,7.9,-0.00098,0.0,0.14702]
[1778651197511,53.67,81004.59,7.9,-0.00098,0.0,0.14696]
[1778651198805,53.67,81003.96,7.9,-0.00098,0.0,0.14708]
[1778651201890,53.67,81003.83,7.9,-0.00098,0.0,0.1471]
[1778651204532,53.67,81003.78,7.9,-0.00098,0.0,0.14711]
[1778651210906,53.67,81002.11,7.9,-0.00099,0.0,0.14743]
[1778651211641,53.67,81002.12,7.9,-0.00099,0.0,0.14743]
[1778651213123,53.67,81002.65,7.9,-0.00099,0.0,0.14733]
[1778651213846,53.67,81002.65,7.9,-0.00099,0.0,0.14733]
[1778651218861,53.67,81001.85,7.9,-0.00099,0.0,0.14748]
[1778651219256,53.67,81001.85,7.9,-0.00099,0.0,0.14748]
[1778651221199,53.67,81001.65,7.9,-0.00099,0.0,0.14752]
[1778651221952,53.67,81001.65,7.9,-0.00099,0.0,0.14752]
[1778651229293,53.67,80997.39,7.9,-0.00099,0.0,0.14833]
[1778651230697,53.67,80995.93,7.9,-0.001,0.0,0.14861]
[1778651231814,53.67,80994.51,7.9,-0.001,0.0,0.14888]
[1778651234904,53.67,80995.56,7.9,-0.001,0.0,0.14868]
[1778651238441,53.67,80995.3,7.9,-0.001,0.0,0.14873]
[1778651239610,53.67,80995.33,7.9,-0.001,0.0,0.14872]
[1778651245481,53.67,80995.53,7.9,-0.001,0.0,0.14869]
[1778651250232,53.67,80998.61,7.9,-0.00099,0.0,0.1481]
[1778651250291,53.67,80998.61,7.9,-0.00099,0.0,0.1481]
[1778651252105,53.67,80998.49,7.9,-0.00099,0.0,0.14812]
[1778651252753,53.67,80998.52,7.9,-0.00099,0.0,0.14762]
[1778651254509,53.67,80998.83,7.9,-0.00099,0.0,0.14756]
[1778651255012,53.67,80998.83,7.9,-0.00099,0.0,0.14756]
[1778651256365,53.67,80998.66,7.9,-0.00099,0.0,0.14759]
[1778651257029,53.67,80998.66,7.9,-0.00099,0.0,0.14759]
[1778651258235,53.67,80998.3,7.9,-0.00099,0.0,0.14766]
[1778651260825,53.67,80998.72,7.9,-0.00099,0.0,0.14758]
[1778651262101,53.67,80998.72,7.9,-0.00099,0.0,0.14758]
[1778651262320,53.67,80998.75,7.9,-0.00099,0.0,0.14758]
[1778651264799,53.67,80998.86,7.9,-0.00099,0.0,0.14756]
[1778651265220,53.67,80998.88,7.9,-0.00099,0.0,0.14755]
[1778651265811,53.67,80998.88,7.9,-0.00099,0.0,0.14755]
[1778651266567,53.67,80998.81,7.9,-0.00099,0.0,0.14757]
[1778651268243,53.67,80998.51,7.9,-0.00099,0.0,0.14762]
[1778651268805,53.67,80998.51,7.9,-0.00099,0.0,0.14762]
[1778651270106,53.67,80998.44,7.9,-0.00099,0.0,0.14764]
[1778651270903,53.67,80998.41,7.9,-0.00099,0.0,0.14764]
[1778651274190,53.67,80997.85,7.9,-0.00099,0.0,0.14775]
[1778651276342,53.67,80997.21,7.9,-0.00099,0.0,0.14787]
[1778651277933,53.67,80997.21,7.9,-0.00099,0.0,0.14787]
[1778651282017,53.67,80997.61,7.9,-0.00099,0.0,0.14779]
[1778651282237,53.67,80997.91,7.9,-0.00099,0.0,0.14774]
[1778651282771,53.67,80997.91,7.9,-0.00099,0.0,0.14774]
[1778651283240,53.67,81000.04,7.9,-0.00099,0.0,0.14733]
[1778651285847,53.67,81003.57,7.9,-0.00098,0.0,0.14666]
[1778651286556,53.67,81003.48,7.9,-0.00098,0.0,0.14668]
[1778651290096,53.67,81003.64,7.9,-0.00098,0.0,0.14665]
[1778651290730,53.67,81003.53,7.9,-0.00098,0.0,0.14667]
[1778651297987,53.67,81003.65,7.9,-0.00098,0.0,0.14665]
[1778651298617,53.67,81003.15,7.9,-0.00098,0.0,0.14674]
[1778651302405,53.67,81003.58,7.9,-0.00098,0.0,0.14666]
[1778651303072,53.67,81003.58,7.9,-0.00098,0.0,0.14666]
[1778651304292,53.67,81004.02,7.9,-0.00098,0.0,0.14658]
[1778651304957,53.67,81004.02,7.9,-0.00098,0.0,0.14658]
[1778651310628,53.67,81003.86,7.9,-0.00098,0.0,0.14661]
[1778651310728,53.67,81003.86,7.9,-0.00098,0.0,0.14661]
[1778651311277,53.67,81004.47,7.9,-0.00098,0.0,0.14649]
[1778651311775,53.67,81004.47,7.9,-0.00098,0.0,0.14649]
[1778651312830,53.67,81009.1,7.9,-0.00097,0.0,0.14513]
[1778651313326,53.67,81011.47,7.9,-0.00097,0.0,0.14469]
[1778651314966,53.67,81011.95,7.9,-0.00097,0.0,0.1446]
[1778651316430,53.67,81012.13,7.9,-0.00097,0.0,0.14457]
[1778651317653,53.67,81012.44,7.9,-0.00097,0.0,0.14451]
[1778651323022,53.67,81013.25,7.9,-0.00097,0.0,0.14436]
[1778651328057,53.67,81015.63,7.9,-0.00096,0.0,0.14391]
[1778651328787,53.67,81015.63,7.9,-0.00096,0.0,0.14391]
[1778651329347,53.67,81018.3,7.9,-0.00096,0.0,0.14342]
[1778651334105,53.67,81019.44,7.9,-0.00096,0.0,0.14321]
[1778651335316,53.67,81019.44,7.9,-0.00096,0.0,0.14321]
[1778651337589,53.67,81019.94,7.9,-0.00096,0.0,0.14312]
[1778651338071,53.67,81019.94,7.9,-0.00096,0.0,0.14312]
[1778651341824,53.67,81030.49,7.9,-0.00094,0.0,0.14117]
[1778651342429,53.67,81029.84,7.9,-0.00094,0.0,0.14129]
[1778651343581,53.67,81030.39,7.9,-0.00094,0.0,0.14119]
[1778651344191,53.67,81030.39,7.9,-0.00094,0.0,0.14119]
[1778651344928,53.67,81030.35,7.9,-0.00094,0.0,0.1412]
[1778651345621,53.67,81030.21,7.9,-0.00094,0.0,0.14123]
[1778651346289,53.67,81030.0,7.9,-0.00094,0.0,0.14126]
[1778651347033,53.67,81030.0,7.9,-0.00094,0.0,0.14126]
[1778651348967,53.67,81029.98,7.9,-0.00094,0.0,0.14127]
[1778651350104,53.67,81029.98,7.9,-0.00094,0.0,0.14127]
[1778651354946,53.67,81030.38,7.9,-0.00094,0.0,0.14119]
[1778651354955,53.67,81030.38,7.9,-0.00094,0.0,0.14119]
[1778651356696,53.67,81032.28,7.9,-0.00094,0.0,0.14085]
[1778651357503,53.67,81036.14,7.9,-0.00093,0.0,0.14015]
[1778651363842,53.67,81034.98,7.9,-0.00094,0.0,0.14036]
[1778651365129,53.67,81034.68,7.9,-0.00094,0.0,0.14041]
[1778651369573,53.67,81034.67,7.9,-0.00094,0.0,0.14041]
[1778651370086,53.67,81034.67,7.9,-0.00094,0.0,0.14041]
[1778651372003,53.67,81041.61,7.9,-0.00093,0.0,0.13915]
[1778651372194,53.67,81041.61,7.9,-0.00093,0.0,0.13915]
[1778651374644,53.67,81042.89,7.9,-0.00092,0.0,0.13846]
[1778651375146,53.67,81042.89,7.9,-0.00092,0.0,0.13846]
[1778651376334,53.67,81044.62,7.9,-0.00092,0.0,0.13815]
[1778651377765,53.67,81044.55,7.9,-0.00092,0.0,0.13816]
[1778651382123,53.67,81044.79,7.9,-0.00092,0.0,0.13811]
[1778651382592,53.67,81045.39,7.9,-0.00092,0.0,0.13801]
[1778651386510,53.67,81045.04,7.9,-0.00092,0.0,0.13807]
[1778651387809,53.67,81044.49,7.9,-0.00092,0.0,0.13817]
[1778651389973,53.67,81044.07,7.9,-0.00092,0.0,0.13824]
[1778651390660,53.67,81042.79,7.9,-0.00092,0.0,0.13847]
[1778651391116,53.67,81042.79,7.9,-0.00092,0.0,0.13847]
[1778651392574,53.67,81042.79,7.9,-0.00092,0.0,0.13847]
[1778651401145,53.67,81043.79,7.9,-0.00092,0.0,0.13829]
[1778651401778,53.67,81043.92,7.9,-0.00092,0.0,0.13827]
[1778651402460,53.67,81044.76,7.9,-0.00092,0.0,0.13812]
[1778651402466,53.67,81044.76,7.9,-0.00092,0.0,0.13812]
[1778651403913,53.67,81046.89,7.9,-0.00092,0.0,0.13774]
[1778651404455,53.67,81048.77,7.9,-0.00091,0.0,0.1374]
[1778651405779,53.67,81049.21,7.9,-0.00091,0.0,0.13732]
[1778651406528,53.67,81049.3,7.9,-0.00091,0.0,0.13731]
[1778651407826,53.67,81049.44,7.9,-0.00091,0.0,0.13728]
[1778651408322,53.67,81049.32,7.9,-0.00091,0.0,0.1373]
[1778651415122,53.67,81049.59,7.9,-0.00091,0.0,0.13726]
[1778651416157,53.67,81049.57,7.9,-0.00091,0.0,0.13726]
[1778651418237,53.67,81049.57,7.9,-0.00091,0.0,0.13726]
[1778651420270,53.67,81050.07,7.9,-0.00091,0.0,0.13717]
[1778651422450,53.67,81050.19,7.9,-0.00091,0.0,0.13715]
[1778651422930,53.67,81050.19,7.9,-0.00091,0.0,0.13715]
[1778651424400,53.67,81050.06,7.9,-0.00091,0.0,0.13717]
[1778651424802,53.67,81050.06,7.9,-0.00091,0.0,0.13717]
[1778651429522,53.67,81053.2,7.9,-0.00091,0.0,0.13661]
[1778651430718,53.67,81053.2,7.9,-0.00091,0.0,0.13661]
[1778651435813,53.67,81061.88,7.9,-0.00089,0.0,0.13462]
[1778651440848,53.67,81065.45,7.9,-0.00089,0.0,0.134]
[1778651441482,53.67,81065.45,7.9,-0.00089,0.0,0.134]
[1778651442019,53.67,81065.45,7.9,-0.00089,0.0,0.134]
[1778651445854,53.67,81067.54,7.9,-0.00089,0.0,0.13364]
[1778651446629,53.67,81066.77,7.9,-0.00089,0.0,0.13377]
[1778651450188,53.67,81066.68,7.9,-0.00089,0.0,0.13378]
[1778651452045,53.67,81066.68,7.9,-0.00089,0.0,0.13378]
[1778651452652,53.67,81066.68,7.9,-0.00089,0.0,0.13378]
[1778651453789,53.67,81066.68,7.9,-0.00089,0.0,0.13378]
[1778651458974,53.67,81065.34,7.9,-0.00089,0.0,0.13402]
[1778651464010,53.67,81063.28,7.9,-0.00089,0.0,0.13438]
[1778651465335,53.67,81063.28,7.9,-0.00089,0.0,0.13438]
[1778651466354,53.67,81061.62,7.9,-0.00089,0.0,0.13467]
[1778651469942,53.67,81059.74,7.9,-0.0009,0.0,0.135]
[1778651470754,53.67,81060.57,7.9,-0.0009,0.0,0.13485]
[1778651472066,53.67,81060.6,7.9,-0.0009,0.0,0.13485]
[1778651474199,53.67,81060.61,7.9,-0.0009,0.0,0.13485]
[1778651480127,53.67,81061.44,7.9,-0.0009,0.0,0.1347]
[1778651485996,53.67,81061.73,7.9,-0.00089,0.0,0.13465]
[1778651486812,53.67,81061.73,7.9,-0.00089,0.0,0.13465]
[1778651487962,53.67,81061.73,7.9,-0.00089,0.0,0.13465]
[1778651488573,53.67,81061.38,7.9,-0.0009,0.0,0.13471]
[1778651491368,53.67,81061.35,7.9,-0.0009,0.0,0.13472]
[1778651491997,53.67,81060.65,7.9,-0.00089,0.0,0.13438]
[1778651492746,53.67,81058.44,7.9,-0.0009,0.0,0.13477]
[1778651493195,53.67,81058.44,7.9,-0.0009,0.0,0.13477]
[1778651498363,53.67,81056.8,7.9,-0.0009,0.0,0.13506]
[1778651498878,53.67,81057.45,7.9,-0.0009,0.0,0.13494]
[1778651504299,53.67,81058.19,7.9,-0.0009,0.0,0.13481]
[1778651508219,53.67,81059.94,7.9,-0.00089,0.0,0.13451]
[1778651508935,53.67,81059.71,7.9,-0.00089,0.0,0.13455]
[1778651509562,53.67,81059.15,7.9,-0.0009,0.0,0.13464]
[1778651510057,53.67,81059.15,7.9,-0.0009,0.0,0.13464]
[1778651512688,53.67,81059.65,7.9,-0.00089,0.0,0.13456]
[1778651513140,53.67,81059.65,7.9,-0.00089,0.0,0.13456]
[1778651516646,53.67,81059.46,7.9,-0.00089,0.0,0.13459]
[1778651517449,53.67,81059.68,7.9,-0.00089,0.0,0.13455]
[1778651522175,53.67,81059.48,7.9,-0.00089,0.0,0.13459]
[1778651522885,53.67,81060.19,7.9,-0.00089,0.0,0.13446]
[1778651525381,53.67,81061.72,7.9,-0.00089,0.0,0.13419]
[1778651528792,53.67,81066.81,7.9,-0.00089,0.0,0.13331]
[1778651535072,53.67,81066.19,7.9,-0.00089,0.0,0.13342]
[1778651535747,53.67,81065.38,7.9,-0.00089,0.0,0.13356]
[1778651541559,53.67,81065.56,7.9,-0.00089,0.0,0.13352]
[1778651547279,53.67,81065.63,7.9,-0.00089,0.0,0.13351]
[1778651547874,53.67,81065.45,7.9,-0.00089,0.0,0.13354]
[1778651552720,53.67,81066.4,7.9,-0.00088,0.0,0.13293]
[1778651553521,53.67,81066.42,7.9,-0.00088,0.0,0.13292]
[1778651557850,53.67,81066.43,7.9,-0.00088,0.0,0.13292]
[1778651558619,53.67,81066.73,7.9,-0.00088,0.0,0.13287]
[1778651563713,53.67,81066.56,7.9,-0.00088,0.0,0.1329]
[1778651565186,53.67,81066.56,7.9,-0.00088,0.0,0.1329]
[1778651565961,53.67,81066.55,7.9,-0.00088,0.0,0.1329]
[1778651571770,53.67,81062.2,7.9,-0.00089,0.0,0.13365]
[1778651573966,53.67,81061.96,7.9,-0.00089,0.0,0.1337]
[1778651574622,53.67,81062.08,7.9,-0.00089,0.0,0.13368]
[1778651575182,53.67,81062.08,7.9,-0.00089,0.0,0.13368]
[1778651575799,53.67,81062.27,7.9,-0.00089,0.0,0.13364]
[1778651581045,53.67,81060.97,7.9,-0.00089,0.0,0.13387]
[1778651581793,53.67,81060.9,7.9,-0.00089,0.0,0.13388]
[1778651582837,53.67,81061.19,7.9,-0.00089,0.0,0.13383]
[1778651583359,53.67,81061.19,7.9,-0.00089,0.0,0.13383]
[1778651590707,53.67,81059.5,7.9,-0.00089,0.0,0.13413]
[1778651591146,53.67,81059.5,7.9,-0.00089,0.0,0.13413]
[1778651596866,53.67,81059.36,7.9,-0.00089,0.0,0.13415]
[1778651597628,53.67,81059.19,7.9,-0.00089,0.0,0.13418]
[1778651599942,53.67,81059.42,7.9,-0.00089,0.0,0.13414]
[1778651600546,53.67,81059.42,7.9,-0.00089,0.0,0.13414]
[1778651602123,53.67,81059.36,7.9,-0.00089,0.0,0.13415]
[1778651602744,53.67,81059.36,7.9,-0.00089,0.0,0.13415]
[1778651603164,53.67,81059.36,7.9,-0.00089,0.0,0.13415]
[1778651603930,53.67,81059.8,7.9,-0.00089,0.0,0.13407]
[1778651607050,53.67,81060.51,7.9,-0.00089,0.0,0.13395]
[1778651607881,53.67,81060.38,7.9,-0.00089,0.0,0.13397]
[1778651611642,53.67,81059.63,7.9,-0.00089,0.0,0.13365]
[1778651612730,53.67,81058.54,7.9,-0.00089,0.0,0.13384]
[1778651613812,53.67,81058.54,7.9,-0.00089,0.0,0.13384]
[1778651614316,53.67,81058.54,7.9,-0.00089,0.0,0.13384]
[1778651615014,53.67,81058.63,7.9,-0.00089,0.0,0.13382]
[1778651615987,53.67,81059.14,7.9,-0.00089,0.0,0.13373]
[1778651618338,53.67,81043.03,7.9,-0.00091,0.0,0.13657]
[1778651618967,53.67,81042.72,7.9,-0.00091,0.0,0.13662]
[1778651620928,53.67,81032.81,7.9,-0.00092,0.0,0.1384]
[1778651621708,53.67,81034.51,7.9,-0.00092,0.0,0.13809]
[1778651624301,53.67,81036.09,7.9,-0.00092,0.0,0.13781]
[1778651625898,53.67,81036.84,7.9,-0.00092,0.0,0.13767]
[1778651627092,53.67,81036.8,7.9,-0.00092,0.0,0.13768]
[1778651627760,53.67,81036.69,7.9,-0.00092,0.0,0.1377]
[1778651628376,53.67,81036.69,7.9,-0.00092,0.0,0.1377]
[1778651629790,53.67,81036.69,7.9,-0.00092,0.0,0.1377]
[1778651634553,53.67,81036.67,7.9,-0.00092,0.0,0.1377]
[1778651635078,53.67,81036.67,7.9,-0.00092,0.0,0.1377]
[1778651640247,53.67,81035.11,7.9,-0.00092,0.0,0.13798]
[1778651645282,53.67,81035.85,7.9,-0.00092,0.0,0.13785]
[1778651645997,53.67,81035.85,7.9,-0.00092,0.0,0.13785]
[1778651646627,53.67,81035.91,7.9,-0.00092,0.0,0.13784]
[1778651647479,53.67,81035.91,7.9,-0.00092,0.0,0.13784]
[1778651649485,53.67,81035.86,7.9,-0.00092,0.0,0.13785]
[1778651652702,53.67,81035.83,7.9,-0.00092,0.0,0.13785]
[1778651654539,53.67,81035.83,7.9,-0.00092,0.0,0.13785]
[1778651655145,53.67,81035.83,7.9,-0.00092,0.0,0.13785]
[1778651655934,53.67,81035.83,7.9,-0.00092,0.0,0.13785]
[1778651662139,53.67,81035.67,7.9,-0.00092,0.0,0.13788]
[1778651663071,53.67,81035.67,7.9,-0.00092,0.0,0.13788]
[1778651668053,53.67,81030.76,7.9,-0.00093,0.0,0.13876]
[1778651668353,53.67,81030.76,7.9,-0.00093,0.0,0.13876]
[1778651669939,53.67,81027.77,7.9,-0.00093,0.0,0.1393]
[1778651670381,53.67,81027.77,7.9,-0.00093,0.0,0.1393]
[1778651670565,53.67,81026.08,7.9,-0.00093,0.0,0.13961]
[1778651671064,53.67,81026.08,7.9,-0.00093,0.0,0.13961]
[1778651674129,53.67,81025.95,7.9,-0.00093,0.0,0.13916]
[1778651674774,53.67,81025.41,7.9,-0.00093,0.0,0.13926]
[1778651675328,53.67,81025.41,7.9,-0.00093,0.0,0.13926]
[1778651675969,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651677036,53.67,81023.59,7.9,-0.00093,0.0,0.13959]
[1778651677706,53.67,81023.79,7.9,-0.00093,0.0,0.13955]
[1778651678223,53.67,81023.79,7.9,-0.00093,0.0,0.13955]
[1778651678955,53.67,81023.84,7.9,-0.00093,0.0,0.13954]
[1778651680407,53.67,81023.84,7.9,-0.00093,0.0,0.13954]
[1778651680981,53.67,81023.84,7.9,-0.00093,0.0,0.13954]
[1778651686569,53.67,81023.74,7.9,-0.00093,0.0,0.13956]
[1778651693178,53.67,81023.58,7.9,-0.00093,0.0,0.13959]
[1778651693858,53.67,81025.62,7.9,-0.00093,0.0,0.13922]
[1778651695063,53.67,81029.62,7.9,-0.00092,0.0,0.1385]
[1778651695683,53.67,81030.19,7.9,-0.00092,0.0,0.1384]
[1778651702157,53.67,81023.64,7.9,-0.00093,0.0,0.13958]
[1778651702800,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651705220,53.67,81023.69,7.9,-0.00093,0.0,0.13957]
[1778651705918,53.67,81023.69,7.9,-0.00093,0.0,0.13957]
[1778651707091,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651708265,53.67,81023.83,7.9,-0.00093,0.0,0.13955]
[1778651709639,53.67,81023.71,7.9,-0.00093,0.0,0.13957]
[1778651710132,53.67,81023.71,7.9,-0.00093,0.0,0.13957]
[1778651711269,53.67,81023.67,7.9,-0.00093,0.0,0.13958]
[1778651711904,53.67,81023.6,7.9,-0.00093,0.0,0.13959]
[1778651715289,53.67,81023.61,7.9,-0.00093,0.0,0.13959]
[1778651715879,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651716756,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651717425,53.67,81023.73,7.9,-0.00093,0.0,0.13956]
[1778651723647,53.67,81022.14,7.9,-0.00093,0.0,0.13985]
[1778651724065,53.67,81022.14,7.9,-0.00093,0.0,0.13985]
[1778651725297,53.67,81021.29,7.9,-0.00094,0.0,0.14001]
[1778651726619,53.67,81013.76,7.9,-0.00095,0.0,0.14138]
[1778651727882,53.67,81014.0,7.9,-0.00095,0.0,0.14134]
[1778651728359,53.67,81014.0,7.9,-0.00095,0.0,0.14134]
[1778651730240,53.67,81013.66,7.9,-0.00095,0.0,0.1414]
[1778651730839,53.67,81012.63,7.9,-0.00095,0.0,0.14159]
[1778651732006,53.67,81012.89,7.9,-0.00094,0.0,0.14106]
[1778651732801,53.67,81013.47,7.9,-0.00094,0.0,0.14096]
[1778651733277,53.67,81013.47,7.9,-0.00094,0.0,0.14096]
[1778651733922,53.67,81012.61,7.9,-0.00094,0.0,0.14112]
[1778651738557,53.67,81012.78,7.9,-0.00094,0.0,0.14108]
[1778651739231,53.67,81012.71,7.9,-0.00094,0.0,0.1411]
[1778651741672,53.67,81012.71,7.9,-0.00094,0.0,0.1411]
[1778651744659,53.67,81012.76,7.9,-0.00094,0.0,0.14109]
[1778651745888,53.67,81012.76,7.9,-0.00094,0.0,0.14109]
[1778651746078,53.67,81012.76,7.9,-0.00094,0.0,0.14109]
[1778651748900,53.67,81008.26,7.9,-0.00095,0.0,0.14191]
[1778651749582,53.67,81008.26,7.9,-0.00095,0.0,0.14191]
[1778651751472,53.67,81005.48,7.9,-0.00095,0.0,0.14243]
[1778651752149,53.67,81006.09,7.9,-0.00095,0.0,0.14231]
[1778651755806,53.67,81008.9,7.9,-0.00095,0.0,0.1418]
[1778651756131,53.67,81008.9,7.9,-0.00095,0.0,0.1418]
[1778651758950,53.67,81008.93,7.9,-0.00095,0.0,0.14179]
[1778651760090,53.67,81008.93,7.9,-0.00095,0.0,0.14179]
[1778651760840,53.67,81008.93,7.9,-0.00095,0.0,0.14179]
[1778651761950,53.67,81008.93,7.9,-0.00095,0.0,0.14179]
[1778651762711,53.67,81009.34,7.9,-0.00095,0.0,0.14172]
[1778651763676,53.67,81009.96,7.9,-0.00095,0.0,0.1416]
[1778651767442,53.67,81009.48,7.9,-0.00095,0.0,0.14169]
[1778651770137,53.67,81009.93,7.9,-0.00095,0.0,0.14161]
[1778651775753,53.67,81009.76,7.9,-0.00095,0.0,0.14164]
[1778651776308,53.67,81009.76,7.9,-0.00095,0.0,0.14164]
[1778651777167,53.67,81009.97,7.9,-0.00095,0.0,0.1416]
[1778651777759,53.67,81010.01,7.9,-0.00095,0.0,0.14159]
[1778651780220,53.67,81009.63,7.9,-0.00095,0.0,0.14166]
[1778651780826,53.67,81009.8,7.9,-0.00095,0.0,0.14163]
[1778651783102,53.67,81010.02,7.9,-0.00095,0.0,0.14159]
[1778651783911,53.67,81010.02,7.9,-0.00095,0.0,0.14159]
[1778651787539,53.67,81009.69,7.9,-0.00095,0.0,0.14165]
[1778651788029,53.67,81008.93,7.9,-0.00095,0.0,0.14179]
[1778651790434,53.67,81008.46,7.9,-0.00095,0.0,0.14188]
[1778651790993,53.67,81008.46,7.9,-0.00095,0.0,0.14188]
[1778651793496,53.67,81008.58,7.9,-0.00095,0.0,0.14138]
[1778651794099,53.67,81008.58,7.9,-0.00095,0.0,0.14138]
[1778651795198,53.67,81009.09,7.9,-0.00095,0.0,0.14128]
[1778651795792,53.67,81008.64,7.9,-0.00095,0.0,0.14137]
[1778651798920,53.67,81009.01,7.9,-0.00095,0.0,0.1413]
[1778651799598,53.67,81009.01,7.9,-0.00095,0.0,0.1413]
[1778651803199,53.67,81006.24,7.9,-0.00095,0.0,0.14181]
[1778651804338,53.67,81006.16,7.9,-0.00095,0.0,0.14182]
[1778651805771,53.67,81003.17,7.9,-0.00095,0.0,0.14237]
[1778651806245,53.67,81003.17,7.9,-0.00095,0.0,0.14237]
[1778651807722,53.67,81002.39,7.9,-0.00095,0.0,0.14252]
[1778651808189,53.67,81002.39,7.9,-0.00095,0.0,0.14252]
[1778651808835,53.67,81002.62,7.9,-0.00095,0.0,0.14248]
[1778651809413,53.67,81002.62,7.9,-0.00095,0.0,0.14248]
[1778651809999,53.67,81002.62,7.9,-0.00095,0.0,0.14248]
[1778651810549,53.67,81002.62,7.9,-0.00095,0.0,0.14248]
[1778651814220,53.67,81000.98,7.9,-0.00096,0.0,0.14278]
[1778651815456,53.67,80999.24,7.9,-0.00096,0.0,0.1431]
[1778651817421,53.67,80999.11,7.9,-0.00096,0.0,0.14313]
[1778651819281,53.67,80999.55,7.9,-0.00096,0.0,0.14304]
[1778651824533,53.67,80994.23,7.9,-0.00097,0.0,0.14403]
[1778651829568,53.67,80992.79,7.9,-0.00097,0.0,0.1443]
[1778651834603,53.67,80993.77,7.9,-0.00097,0.0,0.14412]
[1778651835755,53.67,80993.68,7.9,-0.00097,0.0,0.14414]
[1778651836272,53.67,80993.68,7.9,-0.00097,0.0,0.14414]
[1778651839083,53.67,80993.58,7.9,-0.00097,0.0,0.14415]
[1778651839650,53.67,80993.58,7.9,-0.00097,0.0,0.14415]
[1778651843023,53.67,80988.4,7.9,-0.00097,0.0,0.14513]
[1778651844434,53.67,80988.4,7.9,-0.00097,0.0,0.14513]
[1778651846857,53.67,80987.34,7.9,-0.00098,0.0,0.14532]
[1778651847526,53.67,80987.34,7.9,-0.00098,0.0,0.14532]
[1778651852565,53.67,80987.08,7.9,-0.00097,0.0,0.14489]
[1778651853208,53.67,80987.16,7.9,-0.00097,0.0,0.14487]
[1778651854916,53.67,80985.77,7.9,-0.00097,0.0,0.14513]
[1778651855472,53.67,80985.77,7.9,-0.00097,0.0,0.14513]
[1778651857495,53.67,80985.8,7.9,-0.00097,0.0,0.14513]
[1778651857999,53.67,80985.47,7.9,-0.00097,0.0,0.14519]
[1778651859267,53.67,80985.68,7.9,-0.00097,0.0,0.14515]
[1778651860540,53.67,80985.68,7.9,-0.00097,0.0,0.14515]
[1778651862635,53.67,80985.66,7.9,-0.00097,0.0,0.14515]
[1778651864589,53.67,80986.21,7.9,-0.00097,0.0,0.14505]
[1778651867755,53.67,80986.09,7.9,-0.00097,0.0,0.14507]
[1778651868230,53.67,80986.09,7.9,-0.00097,0.0,0.14507]
[1778651869993,53.67,80986.2,7.9,-0.00097,0.0,0.14505]
[1778651870717,53.67,80986.2,7.9,-0.00097,0.0,0.14505]
[1778651874852,53.67,80985.92,7.9,-0.00097,0.0,0.1451]
[1778651875650,53.67,80985.92,7.9,-0.00097,0.0,0.1451]
[1778651876143,53.67,80985.82,7.9,-0.00097,0.0,0.14512]
[1778651876931,53.67,80985.82,7.9,-0.00097,0.0,0.14512]
[1778651881770,53.67,80985.82,7.9,-0.00097,0.0,0.14512]
[1778651882377,53.67,80985.86,7.9,-0.00097,0.0,0.14511]
[1778651887255,53.67,80989.94,7.9,-0.00097,0.0,0.14435]
[1778651888018,53.67,80985.02,7.9,-0.00098,0.0,0.14527]
[1778651888605,53.67,80985.02,7.9,-0.00098,0.0,0.14527]
[1778651889082,53.67,80982.9,7.9,-0.00098,0.0,0.14567]
[1778651892159,53.67,80983.84,7.9,-0.00098,0.0,0.14549]
[1778651892648,53.67,80983.84,7.9,-0.00098,0.0,0.14549]
[1778651895907,53.67,80984.26,7.9,-0.00098,0.0,0.14542]
[1778651896592,53.67,80984.26,7.9,-0.00098,0.0,0.14542]
[1778651899197,53.67,80985.15,7.9,-0.00098,0.0,0.14525]
[1778651899876,53.67,80985.13,7.9,-0.00098,0.0,0.14525]
[1778651902789,53.67,80985.34,7.9,-0.00097,0.0,0.14521]
[1778651903156,53.67,80985.25,7.9,-0.00097,0.0,0.14523]
[1778651904687,53.67,80985.49,7.9,-0.00097,0.0,0.14518]
[1778651905169,53.67,80985.66,7.9,-0.00097,0.0,0.14515]
[1778651906009,53.67,80985.46,7.9,-0.00097,0.0,0.14519]
[1778651906732,53.67,80985.46,7.9,-0.00097,0.0,0.14519]
[1778651908544,53.67,80985.46,7.9,-0.00097,0.0,0.14519]
[1778651908959,53.67,80985.57,7.9,-0.00097,0.0,0.14517]
[1778651909618,53.67,80985.57,7.9,-0.00097,0.0,0.14517]
[1778651910178,53.67,80985.57,7.9,-0.00097,0.0,0.14517]
[1778651911365,53.67,80985.46,7.9,-0.00097,0.0,0.14519]
[1778651911986,53.67,80985.46,7.9,-0.00097,0.0,0.1447]
[1778651915797,53.67,80985.5,7.9,-0.00097,0.0,0.14469]
[1778651916234,53.67,80986.22,7.9,-0.00097,0.0,0.14456]
[1778651922214,53.67,80989.55,7.9,-0.00097,0.0,0.14394]
[1778651927758,53.67,80989.51,7.9,-0.00097,0.0,0.14394]
[1778651928182,53.67,80989.45,7.9,-0.00097,0.0,0.14396]
[1778651930136,53.67,80990.23,7.9,-0.00096,0.0,0.14381]
[1778651930745,53.67,80990.23,7.9,-0.00096,0.0,0.14381]
[1778651936749,53.67,80990.82,7.9,-0.00096,0.0,0.1437]
[1778651937273,53.67,80992.59,7.9,-0.00096,0.0,0.14337]
[1778651938621,53.67,80992.7,7.9,-0.00096,0.0,0.14335]
[1778651939160,53.67,80993.14,7.9,-0.00096,0.0,0.14327]
[1778651942914,53.67,80997.38,7.9,-0.00096,0.0,0.14248]
[1778651943187,53.67,80997.38,7.9,-0.00096,0.0,0.14248]
[1778651949405,53.67,81000.26,7.9,-0.00095,0.0,0.14195]
[1778651954440,53.67,81000.18,7.9,-0.00095,0.0,0.14197]
[1778651957647,53.67,81000.03,7.9,-0.00095,0.0,0.14199]
[1778651958761,53.67,80999.8,7.9,-0.00095,0.0,0.14204]
[1778651962760,53.67,80997.48,7.9,-0.00095,0.0,0.14246]
[1778651963209,53.67,80999.53,7.9,-0.00095,0.0,0.14209]
[1778651968538,53.67,81001.13,7.9,-0.00095,0.0,0.14179]
[1778651970794,53.67,81001.06,7.9,-0.00095,0.0,0.1418]
[1778651971280,53.67,81001.04,7.9,-0.00095,0.0,0.14181]
[1778651975239,53.67,81003.55,7.9,-0.00094,0.0,0.14087]
[1778651975964,53.67,81004.48,7.9,-0.00094,0.0,0.1407]
[1778651980122,53.67,81003.41,7.9,-0.00094,0.0,0.14089]
[1778651980745,53.67,81003.41,7.9,-0.00094,0.0,0.14089]
[1778651981294,53.67,81003.45,7.9,-0.00094,0.0,0.14089]
[1778651981956,53.67,81003.65,7.9,-0.00094,0.0,0.14085]
[1778651987674,53.67,81003.32,7.9,-0.00094,0.0,0.14091]
[1778651989628,53.67,81003.32,7.9,-0.00094,0.0,0.14091]
[1778651990060,53.67,81003.32,7.9,-0.00094,0.0,0.14091]
[1778651997744,53.67,81003.33,7.9,-0.00094,0.0,0.14091]
[1778652002779,53.67,81004.15,7.9,-0.00094,0.0,0.14076]
[1778652006196,53.67,81004.2,7.9,-0.00094,0.0,0.14075]
[1778652006947,53.67,81004.2,7.9,-0.00094,0.0,0.14075]
[1778652012871,53.67,81004.22,7.9,-0.00094,0.0,0.14075]
[1778652015789,53.67,81004.18,7.9,-0.00094,0.0,0.14075]
[1778652016279,53.67,81003.68,7.9,-0.00094,0.0,0.14084]
[1778652021938,53.67,81003.77,7.9,-0.00094,0.0,0.14083]
[1778652026189,53.67,81003.74,7.9,-0.00094,0.0,0.14083]
[1778652027495,53.67,81003.73,7.9,-0.00094,0.0,0.14083]
[1778652029210,53.67,81003.96,7.9,-0.00094,0.0,0.14079]
[1778652029859,53.67,81003.96,7.9,-0.00094,0.0,0.14079]
[1778652032063,53.67,81003.77,7.9,-0.00094,0.0,0.14083]
[1778652032737,53.67,81003.77,7.9,-0.00094,0.0,0.14083]
[1778652033177,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652033884,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652035031,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652035698,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652040967,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652042038,53.67,81003.77,7.9,-0.00094,0.0,0.14035]
[1778652048121,53.67,81003.94,7.9,-0.00094,0.0,0.14032]
[1778652049803,53.67,81003.94,7.9,-0.00094,0.0,0.14032]
[1778652050482,53.67,81003.83,7.9,-0.00094,0.0,0.14034]
[1778652054011,53.67,81004.73,7.9,-0.00094,0.0,0.14018]
[1778652054730,53.67,81004.73,7.9,-0.00094,0.0,0.14018]
[1778652063226,53.67,81005.06,7.9,-0.00094,0.0,0.14012]
[1778652064808,53.67,81005.06,7.9,-0.00094,0.0,0.14012]
[1778652065285,53.67,81005.78,7.9,-0.00094,0.0,0.13998]
[1778652066608,53.67,81005.07,7.9,-0.00094,0.0,0.14011]
[1778652067157,53.67,81005.52,7.9,-0.00094,0.0,0.14003]
[1778652069569,53.67,81005.31,7.9,-0.00094,0.0,0.14007]
[1778652069968,53.67,81005.31,7.9,-0.00094,0.0,0.14007]
[1778652074965,53.67,81009.51,7.9,-0.00093,0.0,0.13931]
[1778652075657,53.67,81008.92,7.9,-0.00093,0.0,0.13941]
[1778652076904,53.67,81009.09,7.9,-0.00093,0.0,0.13938]
[1778652077671,53.67,81009.15,7.9,-0.00093,0.0,0.13937]
[1778652079380,53.67,81009.15,7.9,-0.00093,0.0,0.13937]
[1778652080395,53.67,81009.03,7.9,-0.00093,0.0,0.13939]
[1778652081912,53.67,81007.66,7.9,-0.00093,0.0,0.13964]
[1778652082647,53.67,81006.32,7.9,-0.00094,0.0,0.13989]
[1778652083063,53.67,81005.3,7.9,-0.00094,0.0,0.14007]
[1778652083651,53.67,81005.3,7.9,-0.00094,0.0,0.14007]
[1778652083856,53.67,81005.3,7.9,-0.00094,0.0,0.14007]
[1778652084634,53.67,81003.49,7.9,-0.00094,0.0,0.1404]
[1778652086085,53.67,81003.89,7.9,-0.00094,0.0,0.14033]
[1778652086854,53.67,81003.89,7.9,-0.00094,0.0,0.14033]
[1778652089074,53.67,81004.19,7.9,-0.00094,0.0,0.14027]
[1778652089941,53.67,81004.19,7.9,-0.00094,0.0,0.14027]
[1778652092617,53.67,81003.84,7.9,-0.00094,0.0,0.13986]
[1778652093167,53.67,81003.23,7.9,-0.00094,0.0,0.13997]
[1778652097506,53.67,80995.56,7.9,-0.00095,0.0,0.14138]
[1778652098284,53.67,80995.5,7.9,-0.00095,0.0,0.14139]
[1778652100282,53.67,80995.41,7.9,-0.00095,0.0,0.14141]
[1778652100976,53.67,80995.41,7.9,-0.00095,0.0,0.14141]
[1778652102717,53.67,80995.25,7.9,-0.00095,0.0,0.14143]
[1778652104390,53.67,80995.0,7.9,-0.00095,0.0,0.14148]
[1778652107705,53.67,80994.21,7.9,-0.00095,0.0,0.14163]
[1778652108317,53.67,80994.53,7.9,-0.00095,0.0,0.14157]
[1778652108971,53.67,80994.53,7.9,-0.00095,0.0,0.14157]
[1778652110285,53.67,80993.29,7.9,-0.00095,0.0,0.1418]
[1778652114396,53.67,80993.8,7.9,-0.00095,0.0,0.1417]
[1778652114951,53.67,80993.8,7.9,-0.00095,0.0,0.1417]
[1778652115508,53.67,80993.78,7.9,-0.00095,0.0,0.14171]
[1778652116135,53.67,80993.18,7.9,-0.00095,0.0,0.14182]
[1778652118886,53.67,80987.2,7.9,-0.00096,0.0,0.14292]
[1778652120112,53.67,80986.87,7.9,-0.00096,0.0,0.14298]
[1778652120887,53.67,80986.87,7.9,-0.00096,0.0,0.14298]
[1778652121699,53.67,80988.01,7.9,-0.00096,0.0,0.14277]
[1778652123790,53.67,80991.28,7.9,-0.00095,0.0,0.14217]
[1778652125260,53.67,80990.11,7.9,-0.00096,0.0,0.14238]
[1778652127994,53.67,80990.64,7.9,-0.00095,0.0,0.14228]
[1778652128630,53.67,80990.87,7.9,-0.00095,0.0,0.14224]
[1778652131753,53.67,80990.39,7.9,-0.00096,0.0,0.14233]
[1778652132175,53.67,80990.55,7.9,-0.00095,0.0,0.1423]
[1778652134312,53.67,80991.2,7.9,-0.00095,0.0,0.14218]
[1778652134977,53.67,80991.2,7.9,-0.00095,0.0,0.14218]
[1778652135602,53.67,80991.11,7.9,-0.00095,0.0,0.1422]
[1778652136211,53.67,80990.29,7.9,-0.00096,0.0,0.14235]
[1778652138695,53.67,80990.76,7.9,-0.00095,0.0,0.14226]
[1778652139132,53.67,80990.31,7.9,-0.00096,0.0,0.14235]
[1778652141260,53.67,80989.16,7.9,-0.00096,0.0,0.14256]
[1778652141989,53.67,80989.16,7.9,-0.00096,0.0,0.14256]
[1778652144490,53.67,80980.25,7.9,-0.00097,0.0,0.14422]
[1778652145072,53.67,80980.25,7.9,-0.00097,0.0,0.14422]
[1778652148010,53.67,80980.36,7.9,-0.00097,0.0,0.1442]
[1778652148574,53.67,80980.3,7.9,-0.00097,0.0,0.14421]
[1778652149869,53.67,80980.3,7.9,-0.00097,0.0,0.14421]
[1778652150629,53.67,80980.3,7.9,-0.00097,0.0,0.14421]
[1778652155547,53.67,80978.98,7.9,-0.00097,0.0,0.14397]
[1778652157772,53.67,80979.46,7.9,-0.00097,0.0,0.14388]
[1778652158326,53.67,80979.32,7.9,-0.00097,0.0,0.1439]
[1778652160110,53.67,80979.32,7.9,-0.00097,0.0,0.1439]
[1778652161819,53.67,80979.35,7.9,-0.00097,0.0,0.1439]
[1778652162321,53.67,80979.46,7.9,-0.00097,0.0,0.14388]
[1778652166084,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652167011,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652168180,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652169476,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652171857,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652172050,53.67,80979.13,7.9,-0.00097,0.0,0.14394]
[1778652172355,53.67,80981.88,7.9,-0.00096,0.0,0.14343]
[1778652172418,53.67,80981.88,7.9,-0.00096,0.0,0.14343]
[1778652179043,53.67,80992.65,7.9,-0.00095,0.0,0.14143]
[1778652180184,53.67,80992.78,7.9,-0.00095,0.0,0.14141]
[1778652180845,53.67,80992.78,7.9,-0.00095,0.0,0.14141]
[1778652182767,53.67,80990.74,7.9,-0.00095,0.0,0.14179]
[1778652183200,53.67,80989.13,7.9,-0.00095,0.0,0.14208]
[1778652186941,53.67,80989.39,7.9,-0.00095,0.0,0.14203]
[1778652187490,53.67,80989.37,7.9,-0.00095,0.0,0.14204]
[1778652190190,53.67,80988.68,7.9,-0.00095,0.0,0.14217]
[1778652190930,53.67,80988.68,7.9,-0.00095,0.0,0.14217]
[1778652192036,53.67,80989.27,7.9,-0.00095,0.0,0.14206]
[1778652194277,53.67,80988.54,7.9,-0.00095,0.0,0.14219]
[1778652195945,53.67,80988.54,7.9,-0.00095,0.0,0.14219]
[1778652197017,53.67,80988.54,7.9,-0.00095,0.0,0.14219]
[1778652202207,53.67,80987.8,7.9,-0.00096,0.0,0.14233]
[1778652208129,53.67,80990.25,7.9,-0.00095,0.0,0.14188]
[1778652208932,53.67,80990.53,7.9,-0.00095,0.0,0.14182]
[1778652212760,53.67,80990.57,7.9,-0.00095,0.0,0.14134]
[1778652213436,53.67,80990.57,7.9,-0.00095,0.0,0.14134]
[1778652216430,53.67,80990.7,7.9,-0.00095,0.0,0.14131]
[1778652217185,53.67,80990.71,7.9,-0.00095,0.0,0.14131]
[1778652226375,53.67,80990.74,7.9,-0.00095,0.0,0.14131]
[1778652227842,53.67,80990.74,7.9,-0.00095,0.0,0.14131]
[1778652228350,53.67,80990.69,7.9,-0.00095,0.0,0.14131]
[1778652230788,53.67,80990.51,7.9,-0.00095,0.0,0.14135]
[1778652231273,53.67,80990.1,7.9,-0.00095,0.0,0.14142]
[1778652236445,53.67,80995.44,7.9,-0.00094,0.0,0.14044]
[1778652241480,53.67,80995.93,7.9,-0.00094,0.0,0.14035]
[1778652242745,53.67,80995.93,7.9,-0.00094,0.0,0.14035]
[1778652243201,53.67,80996.63,7.9,-0.00094,0.0,0.14023]
[1778652245075,53.67,80996.59,7.9,-0.00094,0.0,0.14023]
[1778652245730,53.67,80996.72,7.9,-0.00094,0.0,0.14021]
[1778652248760,53.67,81003.65,7.9,-0.00093,0.0,0.13895]
[1778652249469,53.67,81003.56,7.9,-0.00093,0.0,0.13897]
[1778652254571,53.67,81003.47,7.9,-0.00093,0.0,0.13898]
[1778652259606,53.67,81005.6,7.9,-0.00093,0.0,0.1386]
[1778652261383,53.67,81005.79,7.9,-0.00093,0.0,0.13856]
[1778652262058,53.67,81005.79,7.9,-0.00093,0.0,0.13856]
[1778652263874,53.67,81005.84,7.9,-0.00093,0.0,0.13855]
[1778652263940,53.67,81005.84,7.9,-0.00093,0.0,0.13855]
[1778652270780,53.67,81008.0,7.9,-0.00093,0.0,0.13816]
[1778652271325,53.67,81008.81,7.9,-0.00092,0.0,0.13802]
[1778652275741,53.67,81009.94,7.9,-0.00092,0.0,0.13735]
[1778652276260,53.67,81009.42,7.9,-0.00092,0.0,0.13744]
[1778652279277,53.67,81010.06,7.9,-0.00092,0.0,0.13732]
[1778652280024,53.67,81010.06,7.9,-0.00092,0.0,0.13732]
[1778652281172,53.67,81009.95,7.9,-0.00092,0.0,0.13734]
[1778652281947,53.67,81009.95,7.9,-0.00092,0.0,0.13734]
[1778652285988,53.67,81013.06,7.9,-0.00092,0.0,0.13679]
[1778652286532,53.67,81013.1,7.9,-0.00092,0.0,0.13678]
[1778652290765,53.67,81014.87,7.9,-0.00091,0.0,0.13646]
[1778652292010,53.67,81014.87,7.9,-0.00091,0.0,0.13646]
[1778652293810,53.67,81011.35,7.9,-0.00092,0.0,0.13709]
[1778652294473,53.67,81011.58,7.9,-0.00092,0.0,0.13705]
[1778652295086,53.67,81011.58,7.9,-0.00092,0.0,0.13705]
[1778652295749,53.67,81011.94,7.9,-0.00092,0.0,0.13699]
[1778652297116,53.67,81011.94,7.9,-0.00092,0.0,0.13699]
[1778652297751,53.67,81011.94,7.9,-0.00092,0.0,0.13699]
[1778652299427,53.67,81012.47,7.9,-0.00092,0.0,0.13689]
[1778652299937,53.67,81012.47,7.9,-0.00092,0.0,0.13689]
[1778652300377,53.67,81014.13,7.9,-0.00091,0.0,0.1366]
[1778652300434,53.67,81014.13,7.9,-0.00091,0.0,0.1366]
[1778652304603,53.67,81023.5,7.9,-0.0009,0.0,0.13493]
[1778652305128,53.67,81023.5,7.9,-0.0009,0.0,0.13493]
[1778652311658,53.67,81022.99,7.9,-0.0009,0.0,0.13502]
[1778652312284,53.67,81023.32,7.9,-0.0009,0.0,0.13497]
[1778652316982,53.67,81015.05,7.9,-0.00091,0.0,0.13643]
[1778652317636,53.67,81014.91,7.9,-0.00091,0.0,0.13646]
[1778652319368,53.67,81014.28,7.9,-0.00091,0.0,0.13657]
[1778652320219,53.67,81014.28,7.9,-0.00091,0.0,0.13657]
[1778652322760,53.67,81015.38,7.9,-0.00091,0.0,0.13637]
[1778652323308,53.67,81015.38,7.9,-0.00091,0.0,0.13637]
[1778652326250,53.67,81015.78,7.9,-0.00091,0.0,0.1363]
[1778652327520,53.67,81015.76,7.9,-0.00091,0.0,0.13631]
[1778652327526,53.67,81015.76,7.9,-0.00091,0.0,0.13631]
[1778652327670,53.67,81015.76,7.9,-0.00091,0.0,0.13631]
[1778652328212,53.67,81015.76,7.9,-0.00091,0.0,0.13631]
[1778652328932,53.67,81015.76,7.9,-0.00091,0.0,0.13631]
[1778652332324,53.67,81015.52,7.9,-0.00091,0.0,0.13635]
[1778652332923,53.67,81015.52,7.9,-0.00091,0.0,0.13635]
[1778652334649,53.67,81015.52,7.9,-0.00091,0.0,0.13588]
[1778652335858,53.67,81016.06,7.9,-0.00091,0.0,0.13579]
[1778652339746,53.67,81016.12,7.9,-0.00091,0.0,0.13578]
[1778652340236,53.67,81016.12,7.9,-0.00091,0.0,0.13578]
[1778652341322,53.67,81015.66,7.9,-0.00091,0.0,0.13586]
[1778652341943,53.67,81015.66,7.9,-0.00091,0.0,0.13586]
[1778652345486,53.67,81016.08,7.9,-0.00091,0.0,0.13578]
[1778652346866,53.67,81015.73,7.9,-0.00091,0.0,0.13585]
[1778652347863,53.67,81015.95,7.9,-0.00091,0.0,0.13581]
[1778652348556,53.67,81016.46,7.9,-0.00091,0.0,0.13572]
[1778652350181,53.67,81016.32,7.9,-0.00091,0.0,0.13574]
[1778652350810,53.67,81016.8,7.9,-0.00091,0.0,0.13566]
[1778652352557,53.67,81016.93,7.9,-0.00091,0.0,0.13563]
[1778652353738,53.67,81016.93,7.9,-0.00091,0.0,0.13563]
[1778652355276,53.67,81016.93,7.9,-0.00091,0.0,0.13563]
[1778652356080,53.67,81016.93,7.9,-0.00091,0.0,0.13563]
[1778652357688,53.67,81017.47,7.9,-0.00091,0.0,0.13554]
[1778652359198,53.67,81018.18,7.9,-0.00091,0.0,0.13541]
[1778652364334,53.67,81017.58,7.9,-0.00091,0.0,0.13552]
[1778652366551,53.67,81017.47,7.9,-0.00091,0.0,0.13554]
[1778652367114,53.67,81017.47,7.9,-0.00091,0.0,0.13554]
[1778652374214,53.67,81016.99,7.9,-0.00091,0.0,0.13562]
[1778652374874,53.67,81017.27,7.9,-0.00091,0.0,0.13557]
[1778652375440,53.67,81017.08,7.9,-0.00091,0.0,0.13561]
[1778652378580,53.67,81017.05,7.9,-0.00091,0.0,0.13561]
[1778652379117,53.67,81017.05,7.9,-0.00091,0.0,0.13561]
[1778652381100,53.67,81017.05,7.9,-0.00091,0.0,0.13561]
[1778652382643,53.67,81017.05,7.9,-0.00091,0.0,0.13561]
[1778652388502,53.67,81017.01,7.9,-0.00091,0.0,0.13562]
[1778652392054,53.67,81017.31,7.9,-0.00091,0.0,0.13557]
[1778652392712,53.67,81017.04,7.9,-0.0009,0.0,0.13515]
[1778652395046,53.67,81016.98,7.9,-0.0009,0.0,0.13516]
[1778652395684,53.67,81016.98,7.9,-0.0009,0.0,0.13516]
[1778652397697,53.67,81016.87,7.9,-0.0009,0.0,0.13518]
[1778652398171,53.67,81016.87,7.9,-0.0009,0.0,0.13518]
[1778652401205,53.67,81016.87,7.9,-0.0009,0.0,0.13518]
[1778652401893,53.67,81016.87,7.9,-0.0009,0.0,0.13518]
[1778652411663,53.67,81017.28,7.9,-0.0009,0.0,0.13511]
[1778652412458,53.67,81017.28,7.9,-0.0009,0.0,0.13511]
[1778652413819,53.67,81017.32,7.9,-0.0009,0.0,0.1351]
[1778652419719,53.67,81017.37,7.9,-0.0009,0.0,0.13509]
[1778652422163,53.67,81017.92,7.9,-0.0009,0.0,0.13499]
[1778652423014,53.67,81017.17,7.9,-0.0009,0.0,0.13513]
[1778652428782,53.67,81017.35,7.9,-0.0009,0.0,0.1351]
[1778652434825,53.67,81017.52,7.9,-0.0009,0.0,0.13507]
[1778652436024,53.67,81017.52,7.9,-0.0009,0.0,0.13507]
[1778652436645,53.67,81017.34,7.9,-0.0009,0.0,0.1351]
[1778652437326,53.67,81017.34,7.9,-0.0009,0.0,0.1351]
[1778652437990,53.67,81017.34,7.9,-0.0009,0.0,0.1351]
[1778652440085,53.67,81017.34,7.9,-0.0009,0.0,0.1351]
[1778652440686,53.67,81017.02,7.9,-0.0009,0.0,0.13515]
[1778652441187,53.67,81017.02,7.9,-0.0009,0.0,0.13515]
[1778652441831,53.67,81017.19,7.9,-0.0009,0.0,0.13512]
[1778652442374,53.67,81017.19,7.9,-0.0009,0.0,0.13512]
[1778652443568,53.67,81017.18,7.9,-0.0009,0.0,0.13513]
[1778652450079,53.67,81017.18,7.9,-0.0009,0.0,0.13513]
[1778652451586,53.67,81017.18,7.9,-0.0009,0.0,0.13513]
[1778652456979,53.67,81016.91,7.9,-0.0009,0.0,0.13471]
[1778652463021,53.67,81016.98,7.9,-0.0009,0.0,0.1347]
[1778652465438,53.67,81016.55,7.9,-0.0009,0.0,0.13477]
[1778652465985,53.67,81016.55,7.9,-0.0009,0.0,0.13477]
[1778652472992,53.67,81015.13,7.9,-0.0009,0.0,0.13502]
[1778652474022,53.67,81015.05,7.9,-0.0009,0.0,0.13504]
[1778652474619,53.67,81015.2,7.9,-0.0009,0.0,0.13501]
[1778652475111,53.67,81015.2,7.9,-0.0009,0.0,0.13501]
[1778652476424,53.67,81014.8,7.9,-0.0009,0.0,0.13508]
[1778652476979,53.67,81014.8,7.9,-0.0009,0.0,0.13508]
[1778652479082,53.67,81014.8,7.9,-0.0009,0.0,0.13508]
[1778652480956,53.67,81015.1,7.9,-0.0009,0.0,0.13503]
[1778652486184,53.67,81015.47,7.9,-0.0009,0.0,0.13496]
[1778652488376,53.67,81015.72,7.9,-0.0009,0.0,0.13492]
[1778652489053,53.67,81016.26,7.9,-0.0009,0.0,0.13483]
[1778652492609,53.67,81015.68,7.9,-0.0009,0.0,0.13493]
[1778652494324,53.67,81015.61,7.9,-0.0009,0.0,0.13494]
[1778652499775,53.67,81022.42,7.9,-0.00089,0.0,0.13374]
[1778652500446,53.67,81021.78,7.9,-0.00089,0.0,0.13385]
[1778652501297,53.67,81021.78,7.9,-0.00089,0.0,0.13385]
[1778652501695,53.67,81021.78,7.9,-0.00089,0.0,0.13385]
[1778652503952,53.67,81023.28,7.9,-0.00089,0.0,0.13359]
[1778652505509,53.67,81034.19,7.9,-0.00088,0.0,0.1317]
[1778652508163,53.67,81038.19,7.9,-0.00087,0.0,0.13101]
[1778652508979,53.67,81036.36,7.9,-0.00088,0.0,0.13132]
[1778652514397,53.67,81035.69,7.9,-0.00087,0.0,0.13098]
[1778652518225,53.67,81035.13,7.9,-0.00087,0.0,0.13108]
[1778652518880,53.67,81035.69,7.9,-0.00087,0.0,0.13098]
[1778652520234,53.67,81035.41,7.9,-0.00087,0.0,0.13103]
[1778652520552,53.67,81035.44,7.9,-0.00087,0.0,0.13103]
[1778652522075,53.67,81039.3,7.9,-0.00087,0.0,0.13036]
[1778652522683,53.67,81042.73,7.9,-0.00087,0.0,0.12978]
[1778652528495,53.67,81043.77,7.9,-0.00086,0.0,0.1296]
[1778652533530,53.67,81043.69,7.9,-0.00086,0.0,0.12962]
[1778652538565,53.67,81049.45,7.9,-0.00086,0.0,0.12864]
[1778652539965,53.67,81049.45,7.9,-0.00086,0.0,0.12864]
[1778652540650,53.67,81049.33,7.9,-0.00086,0.0,0.12866]
[1778652541853,53.67,81049.83,7.9,-0.00086,0.0,0.12857]
[1778652542326,53.67,81049.83,7.9,-0.00086,0.0,0.12857]
[1778652544156,53.67,81058.8,7.9,-0.00085,0.0,0.12707]
[1778652544295,53.67,81058.8,7.9,-0.00085,0.0,0.12707]
[1778652545593,53.67,81069.68,7.9,-0.00083,0.0,0.12526]
[1778652546256,53.67,81069.68,7.9,-0.00083,0.0,0.12526]
[1778652554685,53.67,81064.32,7.9,-0.00084,0.0,0.12614]
[1778652556544,53.67,81065.17,7.9,-0.00084,0.0,0.126]
[1778652557262,53.67,81065.17,7.9,-0.00084,0.0,0.126]
[1778652565336,53.67,81064.04,7.9,-0.00084,0.0,0.12619]
[1778652566008,53.67,81063.49,7.9,-0.00084,0.0,0.12628]
[1778652567840,53.67,81063.52,7.9,-0.00084,0.0,0.12628]
[1778652570201,53.67,81063.56,7.9,-0.00084,0.0,0.12627]
[1778652574683,53.67,81065.24,7.9,-0.00083,0.0,0.12555]
[1778652575258,53.67,81065.24,7.9,-0.00083,0.0,0.12555]
[1778652576968,53.67,81067.67,7.9,-0.00083,0.0,0.12515]
[1778652577379,53.67,81067.67,7.9,-0.00083,0.0,0.12515]
[1778652580333,53.67,81069.44,7.9,-0.00083,0.0,0.12486]
[1778652580940,53.67,81069.41,7.9,-0.00083,0.0,0.12487]
[1778652584897,53.67,81068.73,7.9,-0.00083,0.0,0.12498]
[1778652585487,53.67,81068.73,7.9,-0.00083,0.0,0.12498]
[1778652589008,53.67,81066.53,7.9,-0.00083,0.0,0.12534]
[1778652589047,53.67,81066.53,7.9,-0.00083,0.0,0.12534]
[1778652593186,53.67,81062.0,7.9,-0.00084,0.0,0.12609]
[1778652593943,53.67,81061.38,7.9,-0.00084,0.0,0.12619]
[1778652594576,53.67,81062.21,7.9,-0.00084,0.0,0.12606]
[1778652595217,53.67,81062.21,7.9,-0.00084,0.0,0.12606]
[1778652597275,53.67,81062.48,7.9,-0.00084,0.0,0.12601]
[1778652597826,53.67,81061.78,7.9,-0.00084,0.0,0.12613]
[1778652598312,53.67,81061.78,7.9,-0.00084,0.0,0.12613]
[1778652598983,53.67,81061.77,7.9,-0.00084,0.0,0.12613]
[1778652604033,53.67,81061.53,7.9,-0.00084,0.0,0.12617]
[1778652604788,53.67,81061.59,7.9,-0.00084,0.0,0.12616]
[1778652606205,53.67,81061.42,7.9,-0.00084,0.0,0.12619]
[1778652607007,53.67,81061.42,7.9,-0.00084,0.0,0.12619]
[1778652609634,53.67,81061.58,7.9,-0.00084,0.0,0.12616]
[1778652610116,53.67,81061.58,7.9,-0.00084,0.0,0.12616]
[1778652610897,53.67,81061.68,7.9,-0.00084,0.0,0.12615]
[1778652612083,53.67,81061.82,7.9,-0.00084,0.0,0.12612]
[1778652617142,53.67,81061.82,7.9,-0.00084,0.0,0.12612]
[1778652617743,53.67,81061.82,7.9,-0.00084,0.0,0.12612]
[1778652622244,53.67,81061.93,7.9,-0.00084,0.0,0.1261]
[1778652622998,53.67,81061.45,7.9,-0.00084,0.0,0.12618]
[1778652624226,53.67,81061.87,7.9,-0.00084,0.0,0.12611]
[1778652624919,53.67,81061.97,7.9,-0.00084,0.0,0.1261]
[1778652627950,53.67,81062.09,7.9,-0.00084,0.0,0.12608]
[1778652628625,53.67,81062.09,7.9,-0.00084,0.0,0.12608]
[1778652629133,53.67,81062.09,7.9,-0.00084,0.0,0.12608]
[1778652629703,53.67,81062.13,7.9,-0.00084,0.0,0.12607]
[1778652630961,53.67,81062.44,7.9,-0.00084,0.0,0.12602]
[1778652631590,53.67,81062.44,7.9,-0.00084,0.0,0.12602]
[1778652632069,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652632694,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652633865,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652634979,53.67,81062.56,7.9,-0.00084,0.0,0.12556]
[1778652637880,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652638509,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652640334,53.67,81062.47,7.9,-0.00084,0.0,0.12558]
[1778652641059,53.67,81062.63,7.9,-0.00084,0.0,0.12555]
[1778652645819,53.67,81062.8,7.9,-0.00083,0.0,0.12552]
[1778652646470,53.67,81062.8,7.9,-0.00083,0.0,0.12552]
[1778652649478,53.67,81062.91,7.9,-0.00083,0.0,0.1255]
[1778652650020,53.67,81062.91,7.9,-0.00083,0.0,0.1255]
[1778652651879,53.67,81063.38,7.9,-0.00083,0.0,0.12543]
[1778652652334,53.67,81063.38,7.9,-0.00083,0.0,0.12543]
[1778652653895,53.67,81063.38,7.9,-0.00083,0.0,0.12543]
[1778652654322,53.67,81063.38,7.9,-0.00083,0.0,0.12543]
[1778652659416,53.67,81063.67,7.9,-0.00083,0.0,0.12538]
[1778652660259,53.67,81063.67,7.9,-0.00083,0.0,0.12538]
[1778652660976,53.67,81065.27,7.9,-0.00083,0.0,0.12511]
[1778652663972,53.67,81067.78,7.9,-0.00083,0.0,0.1247]
[1778652664841,53.67,81067.92,7.9,-0.00083,0.0,0.12468]
[1778652667285,53.67,81065.62,7.9,-0.00083,0.0,0.12506]
[1778652667891,53.67,81065.16,7.9,-0.00083,0.0,0.12513]
[1778652670952,53.67,81063.02,7.9,-0.00083,0.0,0.12548]
[1778652672726,53.67,81062.25,7.9,-0.00084,0.0,0.12561]
[1778652674295,53.67,81062.18,7.9,-0.00084,0.0,0.12562]
[1778652675740,53.67,81062.18,7.9,-0.00084,0.0,0.12562]
[1778652681572,53.67,81057.29,7.9,-0.00084,0.0,0.12644]
[1778652684061,53.67,81056.12,7.9,-0.00084,0.0,0.12663]
[1778652686067,53.67,81056.12,7.9,-0.00084,0.0,0.12663]
[1778652687930,53.67,81056.12,7.9,-0.00084,0.0,0.12663]
[1778652688618,53.67,81056.12,7.9,-0.00084,0.0,0.12663]
[1778652694067,53.67,81056.05,7.9,-0.00084,0.0,0.1262]
[1778652694753,53.67,81056.05,7.9,-0.00084,0.0,0.1262]
[1778652697771,53.67,81055.98,7.9,-0.00084,0.0,0.12621]
[1778652698277,53.67,81055.98,7.9,-0.00084,0.0,0.12621]
[1778652705927,53.67,81054.9,7.9,-0.00084,0.0,0.12639]
[1778652706670,53.67,81054.9,7.9,-0.00084,0.0,0.12639]
[1778652708220,53.67,81054.09,7.9,-0.00084,0.0,0.12653]
[1778652708925,53.67,81054.29,7.9,-0.00084,0.0,0.1265]
[1778652713615,53.67,81055.21,7.9,-0.00084,0.0,0.12634]
[1778652714308,53.67,81054.57,7.9,-0.00084,0.0,0.12645]
[1778652716977,53.67,81055.63,7.9,-0.00084,0.0,0.12627]
[1778652717800,53.67,81056.81,7.9,-0.00084,0.0,0.12608]
[1778652720124,53.67,81056.73,7.9,-0.00084,0.0,0.12609]
[1778652720421,53.67,81056.73,7.9,-0.00084,0.0,0.12609]
[1778652721853,53.67,81072.7,7.9,-0.00082,0.0,0.12346]
[1778652723365,53.67,81072.7,7.9,-0.00082,0.0,0.12346]
[1778652724032,53.67,81073.12,7.9,-0.00082,0.0,0.12339]
[1778652726147,53.67,81073.44,7.9,-0.00082,0.0,0.12334]
[1778652727657,53.67,81073.65,7.9,-0.00082,0.0,0.12331]
[1778652728921,53.67,81071.76,7.9,-0.00082,0.0,0.12361]
[1778652729654,53.67,81071.76,7.9,-0.00082,0.0,0.12361]
[1778652734198,53.67,81071.11,7.9,-0.00082,0.0,0.12372]
[1778652735061,53.67,81070.96,7.9,-0.00082,0.0,0.12374]
[1778652737806,53.67,81071.77,7.9,-0.00082,0.0,0.12361]
[1778652738361,53.67,81071.77,7.9,-0.00082,0.0,0.12361]
[1778652742781,53.67,81071.73,7.9,-0.00082,0.0,0.12362]
[1778652743301,53.67,81071.73,7.9,-0.00082,0.0,0.12362]
[1778652745141,53.67,81071.23,7.9,-0.00082,0.0,0.1237]
[1778652747032,53.67,81072.86,7.9,-0.00082,0.0,0.12343]
[1778652747539,53.67,81072.86,7.9,-0.00082,0.0,0.12343]
[1778652748035,53.67,81072.87,7.9,-0.00082,0.0,0.12343]
[1778652753074,53.67,81072.5,7.9,-0.00082,0.0,0.12306]
[1778652758197,53.67,81072.6,7.9,-0.00082,0.0,0.12305]
[1778652759502,53.67,81072.75,7.9,-0.00082,0.0,0.12302]
[1778652765161,53.67,81072.4,7.9,-0.00082,0.0,0.12308]
[1778652766080,53.67,81072.4,7.9,-0.00082,0.0,0.12308]
[1778652767257,53.67,81073.3,7.9,-0.00082,0.0,0.12293]
[1778652773217,53.67,81072.71,7.9,-0.00082,0.0,0.12303]
[1778652778536,53.67,81072.5,7.9,-0.00082,0.0,0.12306]
[1778652779610,53.67,81072.59,7.9,-0.00082,0.0,0.12305]
[1778652782783,53.67,81072.36,7.9,-0.00082,0.0,0.12308]
[1778652783468,53.67,81072.41,7.9,-0.00082,0.0,0.12308]
[1778652788914,53.67,81071.53,7.9,-0.00082,0.0,0.12322]
[1778652790069,53.67,81072.64,7.9,-0.00082,0.0,0.12304]
[1778652795371,53.67,81073.67,7.9,-0.00082,0.0,0.12287]
[1778652800749,53.67,81075.03,7.9,-0.00081,0.0,0.12265]
[1778652801148,53.67,81074.84,7.9,-0.00081,0.0,0.12268]
[1778652803936,53.67,81075.5,7.9,-0.00081,0.0,0.12257]
[1778652804695,53.67,81075.5,7.9,-0.00081,0.0,0.12257]
[1778652809678,53.67,81074.74,7.9,-0.00081,0.0,0.1227]
[1778652810465,53.67,81074.36,7.9,-0.00082,0.0,0.12276]
[1778652810951,53.67,81076.4,7.9,-0.00081,0.0,0.12243]
[1778652811458,53.67,81076.4,7.9,-0.00081,0.0,0.12243]
[1778652812842,53.67,81077.53,7.9,-0.00081,0.0,0.12182]
[1778652813461,53.67,81077.53,7.9,-0.00081,0.0,0.12182]
[1778652815327,53.67,81077.33,7.9,-0.00081,0.0,0.12185]
[1778652816058,53.67,81077.3,7.9,-0.00081,0.0,0.12186]
[1778652816685,53.67,81077.3,7.9,-0.00081,0.0,0.12186]
[1778652817565,53.67,81077.35,7.9,-0.00081,0.0,0.12185]
[1778652822044,53.67,81077.4,7.9,-0.00081,0.0,0.12184]
[1778652825104,53.67,81077.3,7.9,-0.00081,0.0,0.12186]
[1778652828097,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652829274,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652830817,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652831492,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652832699,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652833217,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652833831,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652835183,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652836154,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652837014,53.67,81077.23,7.9,-0.00081,0.0,0.12187]
[1778652842572,53.67,81075.94,7.9,-0.00081,0.0,0.12207]
[1778652843061,53.67,81075.73,7.9,-0.00081,0.0,0.12211]
[1778652844240,53.67,81076.15,7.9,-0.00081,0.0,0.12204]
[1778652844975,53.67,81076.15,7.9,-0.00081,0.0,0.12204]
[1778652848202,53.67,81076.16,7.9,-0.00081,0.0,0.12204]
[1778652848892,53.67,81076.16,7.9,-0.00081,0.0,0.12204]
[1778652854213,53.67,81075.71,7.9,-0.00081,0.0,0.12211]
[1778652855082,53.67,81075.69,7.9,-0.00081,0.0,0.12212]
[1778652857722,53.67,81076.13,7.9,-0.00081,0.0,0.12204]
[1778652858192,53.67,81075.82,7.9,-0.00081,0.0,0.12209]
[1778652863449,53.67,81076.06,7.9,-0.00081,0.0,0.12206]
[1778652864102,53.67,81076.06,7.9,-0.00081,0.0,0.12206]
[1778652866049,53.67,81076.05,7.9,-0.00081,0.0,0.12206]
[1778652866674,53.67,81076.05,7.9,-0.00081,0.0,0.12206]
[1778652869834,53.67,81076.21,7.9,-0.00081,0.0,0.12203]
[1778652870591,53.67,81076.8,7.9,-0.00081,0.0,0.12194]
[1778652872175,53.67,81076.44,7.9,-0.00081,0.0,0.12199]
[1778652872933,53.67,81076.44,7.9,-0.00081,0.0,0.12157]
[1778652874400,53.67,81076.37,7.9,-0.00081,0.0,0.12158]
[1778652875691,53.67,81076.37,7.9,-0.00081,0.0,0.12158]
[1778652876971,53.67,81076.29,7.9,-0.00081,0.0,0.12159]
[1778652877843,53.67,81076.29,7.9,-0.00081,0.0,0.12159]
[1778652880116,53.67,81076.43,7.9,-0.00081,0.0,0.12157]
[1778652880748,53.67,81076.43,7.9,-0.00081,0.0,0.12157]
[1778652882039,53.67,81076.43,7.9,-0.00081,0.0,0.12157]
[1778652882668,53.67,81076.43,7.9,-0.00081,0.0,0.12157]
[1778652884223,53.67,81076.5,7.9,-0.00081,0.0,0.12156]
[1778652884686,53.67,81076.5,7.9,-0.00081,0.0,0.12156]
[1778652885534,53.67,81076.5,7.9,-0.00081,0.0,0.12156]
[1778652886215,53.67,81076.41,7.9,-0.00081,0.0,0.12157]
[1778652886710,53.67,81076.41,7.9,-0.00081,0.0,0.12157]
[1778652887134,53.67,81075.74,7.9,-0.00081,0.0,0.12168]
[1778652890231,53.67,81076.98,7.9,-0.00081,0.0,0.12148]
[1778652890631,53.67,81076.98,7.9,-0.00081,0.0,0.12148]
[1778652891099,53.67,81076.85,7.9,-0.00081,0.0,0.1215]
[1778652891490,53.67,81076.85,7.9,-0.00081,0.0,0.1215]
[1778652892762,53.67,81076.85,7.9,-0.00081,0.0,0.1215]
[1778652893124,53.67,81078.75,7.9,-0.0008,0.0,0.1212]
[1778652894385,53.67,81078.54,7.9,-0.0008,0.0,0.12123]
[1778652894741,53.67,81078.54,7.9,-0.0008,0.0,0.12123]
[1778652895693,53.67,81079.9,7.9,-0.0008,0.0,0.12101]
[1778652896718,53.67,81083.21,7.9,-0.0008,0.0,0.12048]
[1778652897329,53.67,81083.67,7.9,-0.0008,0.0,0.12041]
[1778652897766,53.67,81083.67,7.9,-0.0008,0.0,0.12041]
[1778652898803,53.67,81083.67,7.9,-0.0008,0.0,0.12041]
[1778652899164,53.67,81083.15,7.9,-0.0008,0.0,0.12049]
[1778652902741,53.67,81084.57,7.9,-0.0008,0.0,0.12026]
[1778652903651,53.67,81084.51,7.9,-0.0008,0.0,0.12027]
[1778652909173,53.67,81077.93,7.9,-0.00081,0.0,0.12133]
[1778652910508,53.67,81077.93,7.9,-0.00081,0.0,0.12133]
[1778652916223,53.67,81071.75,7.9,-0.00081,0.0,0.12232]
[1778652921258,53.67,81078.88,7.9,-0.0008,0.0,0.12117]
[1778652926293,53.67,81078.36,7.9,-0.0008,0.0,0.12126]
[1778652931328,53.67,81080.26,7.9,-0.0008,0.0,0.12053]
[1778652936363,53.67,81082.07,7.9,-0.0008,0.0,0.12024]
[1778652941398,53.67,81085.51,7.9,-0.00079,0.0,0.11969]
[1778652946433,53.67,81088.46,7.9,-0.00079,0.0,0.11922]
[1778652951468,53.67,81087.41,7.9,-0.00079,0.0,0.11939]
[1778652956503,53.67,81084.85,7.9,-0.00079,0.0,0.1198]
[1778652961538,53.67,81084.24,7.9,-0.0008,0.0,0.11989]
[1778652966573,53.67,81077.61,7.9,-0.0008,0.0,0.12095]
[1778652971608,53.67,81077.59,7.9,-0.0008,0.0,0.12096]
[1778652976643,53.67,81080.13,7.9,-0.0008,0.0,0.12055]
[1778652981682,53.67,81079.61,7.9,-0.0008,0.0,0.12063]
[1778652986721,53.67,81079.17,7.9,-0.0008,0.0,0.1207]
[1778652991757,53.67,81075.39,7.9,-0.0008,0.0,0.12088]
[1778652996792,53.67,81077.35,7.9,-0.0008,0.0,0.12057]
[1778653001827,53.67,81069.47,7.9,-0.00081,0.0,0.12183]
[1778653006862,53.67,81069.57,7.9,-0.00081,0.0,0.12182]
[1778653011897,53.67,81071.18,7.9,-0.00081,0.0,0.12156]
[1778653016932,53.67,81069.98,7.9,-0.00081,0.0,0.12175]
[1778653021967,53.67,81078.46,7.9,-0.0008,0.0,0.12039]
[1778653027002,53.67,81080.12,7.9,-0.0008,0.0,0.12013]
[1778653032038,53.67,81080.55,7.9,-0.0008,0.0,0.12006]
[1778653039089,53.67,81080.63,7.9,-0.0008,0.0,0.12005]
[1778653044124,53.67,81083.97,7.9,-0.00079,0.0,0.11951]
[1778653049159,53.67,81084.17,7.9,-0.00079,0.0,0.11948]
[1778653054194,53.67,81084.43,7.9,-0.00079,0.0,0.11902]
[1778653059229,53.67,81077.04,7.9,-0.0008,0.0,0.12019]
[1778653064265,53.67,81071.11,7.9,-0.00081,0.0,0.12114]
[1778653070307,53.67,81071.26,7.9,-0.0008,0.0,0.12112]
[1778653075370,53.67,81071.27,7.9,-0.0008,0.0,0.12112]
[1778653075833,53.67,81071.27,7.9,-0.0008,0.0,0.12112]
[1778653078208,53.67,81072.1,7.9,-0.0008,0.0,0.12098]
[1778653078760,53.67,81072.1,7.9,-0.0008,0.0,0.12098]
[1778653079113,53.67,81072.1,7.9,-0.0008,0.0,0.12098]
[1778653079589,53.67,81072.62,7.9,-0.0008,0.0,0.1209]
[1778653086080,53.67,81075.65,7.9,-0.0008,0.0,0.12042]
[1778653086686,53.67,81075.65,7.9,-0.0008,0.0,0.12042]
[1778653089154,53.67,81074.86,7.9,-0.0008,0.0,0.12054]
[1778653089699,53.67,81074.86,7.9,-0.0008,0.0,0.12054]
[1778653090672,53.67,81075.62,7.9,-0.0008,0.0,0.12042]
[1778653091184,53.67,81077.35,7.9,-0.0008,0.0,0.12014]
[1778653093519,53.67,81078.41,7.9,-0.0008,0.0,0.11998]
[1778653093714,53.67,81078.41,7.9,-0.0008,0.0,0.11998]
[1778653101693,53.67,81082.77,7.9,-0.00079,0.0,0.11928]
[1778653102312,53.67,81082.23,7.9,-0.00079,0.0,0.11937]
[1778653105172,53.67,81082.49,7.9,-0.00079,0.0,0.11933]
[1778653105632,53.67,81082.49,7.9,-0.00079,0.0,0.11933]
[1778653106273,53.67,81082.46,7.9,-0.00079,0.0,0.11933]
[1778653106681,53.67,81082.46,7.9,-0.00079,0.0,0.11933]
[1778653107599,53.67,81082.03,7.9,-0.00079,0.0,0.1194]
[1778653108271,53.67,81082.72,7.9,-0.00079,0.0,0.11929]
[1778653112325,53.67,81082.66,7.9,-0.00079,0.0,0.11888]
[1778653112746,53.67,81082.66,7.9,-0.00079,0.0,0.11888]
[1778653115695,53.67,81082.66,7.9,-0.00079,0.0,0.11888]
[1778653116202,53.67,81082.66,7.9,-0.00079,0.0,0.11888]
[1778653121691,53.67,81088.78,7.9,-0.00078,0.0,0.11792]
[1778653127707,53.67,81088.6,7.9,-0.00078,0.0,0.11795]
[1778653128720,53.67,81088.6,7.9,-0.00078,0.0,0.11795]
[1778653129896,53.67,81088.6,7.9,-0.00078,0.0,0.11795]
[1778653129917,53.67,81088.6,7.9,-0.00078,0.0,0.11795]
[1778653131144,53.67,81088.6,7.9,-0.00078,0.0,0.11795]
[1778653131831,53.67,81091.22,7.9,-0.00078,0.0,0.11754]
[1778653133093,53.67,81091.74,7.9,-0.00078,0.0,0.11745]
[1778653133604,53.67,81091.77,7.9,-0.00078,0.0,0.11745]
[1778653135701,53.67,81091.85,7.9,-0.00078,0.0,0.11744]
[1778653136230,53.67,81091.85,7.9,-0.00078,0.0,0.11744]
[1778653138734,53.67,81092.53,7.9,-0.00078,0.0,0.11733]
[1778653139130,53.67,81092.53,7.9,-0.00078,0.0,0.11733]
[1778653140841,53.67,81091.51,7.9,-0.00078,0.0,0.11749]
[1778653141078,53.67,81091.51,7.9,-0.00078,0.0,0.11749]
[1778653143725,53.67,81092.09,7.9,-0.00078,0.0,0.1174]
[1778653144182,53.67,81092.09,7.9,-0.00078,0.0,0.1174]
[1778653147579,53.67,81095.54,7.9,-0.00077,0.0,0.11686]
[1778653147732,53.67,81095.54,7.9,-0.00077,0.0,0.11686]
[1778653149199,53.67,81095.42,7.9,-0.00077,0.0,0.11688]
[1778653149716,53.67,81095.23,7.9,-0.00077,0.0,0.11691]
[1778653150873,53.67,81108.33,7.9,-0.00076,0.0,0.11489]
[1778653155908,53.67,81110.94,7.9,-0.00076,0.0,0.11449]
[1778653158170,53.67,81113.03,7.9,-0.00075,0.0,0.11417]
[1778653159238,53.67,81114.99,7.9,-0.00075,0.0,0.11387]
[1778653159788,53.67,81115.91,7.9,-0.00075,0.0,0.11373]
[1778653160120,53.67,81115.91,7.9,-0.00075,0.0,0.11373]
[1778653165114,53.67,81119.91,7.9,-0.00075,0.0,0.11313]
[1778653165708,53.67,81119.02,7.9,-0.00075,0.0,0.11326]
[1778653170731,53.67,81120.22,7.9,-0.00075,0.0,0.11308]
[1778653171165,53.67,81120.22,7.9,-0.00075,0.0,0.11308]
[1778653171674,53.67,81120.42,7.9,-0.00074,0.0,0.11265]
[1778653172199,53.67,81120.42,7.9,-0.00074,0.0,0.11265]
[1778653174128,53.67,81120.4,7.9,-0.00074,0.0,0.11265]
[1778653174610,53.67,81120.46,7.9,-0.00074,0.0,0.11264]
[1778653177628,53.67,81120.4,7.9,-0.00074,0.0,0.11265]
[1778653178159,53.67,81120.4,7.9,-0.00074,0.0,0.11265]
[1778653179691,53.67,81125.51,7.9,-0.00074,0.0,0.11188]
[1778653180211,53.67,81125.51,7.9,-0.00074,0.0,0.11188]
[1778653182043,53.67,81126.75,7.9,-0.00074,0.0,0.1117]
[1778653184099,53.67,81127.33,7.9,-0.00074,0.0,0.11161]
[1778653185757,53.67,81128.75,7.9,-0.00073,0.0,0.1114]
[1778653186158,53.67,81128.75,7.9,-0.00073,0.0,0.1114]
[1778653187689,53.67,81128.72,7.9,-0.00074,0.0,0.1114]
[1778653188188,53.67,81128.72,7.9,-0.00074,0.0,0.1114]
[1778653189641,53.67,81128.7,7.9,-0.00074,0.0,0.11141]
[1778653190118,53.67,81128.7,7.9,-0.00074,0.0,0.11141]
[1778653193274,53.67,81128.82,7.9,-0.00073,0.0,0.11139]
[1778653193742,53.67,81132.53,7.9,-0.00073,0.0,0.11084]
[1778653195078,53.67,81133.85,7.9,-0.00073,0.0,0.11064]
[1778653195713,53.67,81135.44,7.9,-0.00073,0.0,0.11041]
[1778653197651,53.67,81138.13,7.9,-0.00072,0.0,0.11001]
[1778653198151,53.67,81138.13,7.9,-0.00072,0.0,0.11001]
[1778653201404,53.67,81134.58,7.9,-0.00073,0.0,0.11053]
[1778653201693,53.67,81134.58,7.9,-0.00073,0.0,0.11053]
[1778653203635,53.67,81129.85,7.9,-0.00073,0.0,0.11124]
[1778653204137,53.67,81129.85,7.9,-0.00073,0.0,0.11124]
[1778653205142,53.67,81129.74,7.9,-0.00073,0.0,0.11125]
[1778653205615,53.67,81124.82,7.9,-0.00074,0.0,0.11199]
[1778653211301,53.67,81122.82,7.9,-0.00074,0.0,0.11229]
[1778653216337,53.67,81122.31,7.9,-0.00074,0.0,0.11236]
[1778653217672,53.67,81122.31,7.9,-0.00074,0.0,0.11236]
[1778653218232,53.67,81122.31,7.9,-0.00074,0.0,0.11236]
[1778653218639,53.67,81122.85,7.9,-0.00074,0.0,0.11228]
[1778653218827,53.67,81122.85,7.9,-0.00074,0.0,0.11228]
[1778653220677,53.67,81122.77,7.9,-0.00074,0.0,0.11229]
[1778653221051,53.67,81122.77,7.9,-0.00074,0.0,0.11229]
[1778653222717,53.67,81122.01,7.9,-0.00074,0.0,0.11241]
[1778653223197,53.67,81122.01,7.9,-0.00074,0.0,0.11241]
[1778653224683,53.67,81122.26,7.9,-0.00074,0.0,0.11237]
[1778653225191,53.67,81122.26,7.9,-0.00074,0.0,0.11237]
[1778653226747,53.67,81121.22,7.9,-0.00074,0.0,0.11253]
[1778653227217,53.67,81121.22,7.9,-0.00074,0.0,0.11253]
[1778653231680,53.67,81120.85,7.9,-0.00074,0.0,0.11258]
[1778653232644,53.67,81120.85,7.9,-0.00074,0.0,0.11218]
[1778653234247,53.67,81120.81,7.9,-0.00074,0.0,0.11219]
[1778653234638,53.67,81120.15,7.9,-0.00074,0.0,0.11229]
[1778653238610,53.67,81115.95,7.9,-0.00075,0.0,0.11292]
[1778653239743,53.67,81116.8,7.9,-0.00075,0.0,0.11279]
[1778653240250,53.67,81116.8,7.9,-0.00075,0.0,0.11279]
[1778653240657,53.67,81116.67,7.9,-0.00075,0.0,0.11281]
[1778653241185,53.67,81116.67,7.9,-0.00075,0.0,0.11281]
[1778653241710,53.67,81116.55,7.9,-0.00075,0.0,0.11283]
[1778653246711,53.67,81116.57,7.9,-0.00075,0.0,0.11282]
[1778653247113,53.67,81116.57,7.9,-0.00075,0.0,0.11282]
[1778653249235,53.67,81118.08,7.9,-0.00074,0.0,0.1126]
[1778653249700,53.67,81118.01,7.9,-0.00074,0.0,0.11261]
[1778653251761,53.67,81117.97,7.9,-0.00074,0.0,0.11261]
[1778653252208,53.67,81117.97,7.9,-0.00074,0.0,0.11261]
[1778653252477,53.67,81117.97,7.9,-0.00074,0.0,0.11261]
[1778653252616,53.67,81117.97,7.9,-0.00074,0.0,0.11261]
[1778653253068,53.67,81117.97,7.9,-0.00074,0.0,0.11261]
[1778653253452,53.67,81116.53,7.9,-0.00075,0.0,0.11283]
[1778653257635,53.67,81111.16,7.9,-0.00075,0.0,0.11364]
[1778653258286,53.67,81111.16,7.9,-0.00075,0.0,0.11364]
[1778653263169,53.67,81099.58,7.9,-0.00076,0.0,0.11541]
[1778653263752,53.67,81100.48,7.9,-0.00076,0.0,0.11527]
[1778653269087,53.67,81109.43,7.9,-0.00075,0.0,0.1139]
[1778653269249,53.67,81109.43,7.9,-0.00075,0.0,0.1139]
[1778653269698,53.67,81109.89,7.9,-0.00075,0.0,0.11383]
[1778653270213,53.67,81109.89,7.9,-0.00075,0.0,0.11383]
[1778653274879,53.67,81108.65,7.9,-0.00075,0.0,0.11402]
[1778653275199,53.67,81108.65,7.9,-0.00075,0.0,0.11402]
[1778653277234,53.67,81107.22,7.9,-0.00076,0.0,0.11424]
[1778653277858,53.67,81107.16,7.9,-0.00076,0.0,0.11425]
[1778653278311,53.67,81107.16,7.9,-0.00076,0.0,0.11425]
[1778653278708,53.67,81107.31,7.9,-0.00076,0.0,0.11423]
[1778653283810,53.67,81107.26,7.9,-0.00076,0.0,0.11424]
[1778653285903,53.67,81107.26,7.9,-0.00076,0.0,0.11424]
[1778653286239,53.67,81107.26,7.9,-0.00076,0.0,0.11424]
[1778653291668,53.67,81095.81,7.9,-0.00077,0.0,0.11599]
[1778653292186,53.67,81095.81,7.9,-0.00077,0.0,0.11599]
[1778653294705,53.67,81086.82,7.9,-0.00078,0.0,0.11697]
[1778653295197,53.67,81086.82,7.9,-0.00078,0.0,0.11697]
[1778653295687,53.67,81086.89,7.9,-0.00078,0.0,0.11696]
[1778653297184,53.67,81086.62,7.9,-0.00078,0.0,0.11701]
[1778653297708,53.67,81085.67,7.9,-0.00078,0.0,0.11715]
[1778653298182,53.67,81085.67,7.9,-0.00078,0.0,0.11715]
[1778653299157,53.67,81085.6,7.9,-0.00078,0.0,0.11716]
[1778653299722,53.67,81082.74,7.9,-0.00078,0.0,0.11761]
[1778653301102,53.67,81080.42,7.9,-0.00078,0.0,0.11798]
[1778653301324,53.67,81080.42,7.9,-0.00078,0.0,0.11798]
[1778653303309,53.67,81077.18,7.9,-0.00079,0.0,0.11849]
[1778653304149,53.67,81075.68,7.9,-0.00079,0.0,0.11872]
[1778653304549,53.67,81073.24,7.9,-0.00079,0.0,0.11911]
[1778653304606,53.67,81073.24,7.9,-0.00079,0.0,0.11911]
[1778653305061,53.67,81073.24,7.9,-0.00079,0.0,0.11911]
[1778653305150,53.67,81073.24,7.9,-0.00079,0.0,0.11911]
[1778653305197,53.67,81073.24,7.9,-0.00079,0.0,0.11911]
[1778653305758,53.67,81068.37,7.9,-0.0008,0.0,0.11988]
[1778653308019,53.67,81060.56,7.9,-0.00081,0.0,0.12113]
[1778653309147,53.67,81060.62,7.9,-0.00081,0.0,0.12112]
[1778653312665,53.67,81060.77,7.9,-0.00081,0.0,0.1211]
[1778653313225,53.67,81060.77,7.9,-0.00081,0.0,0.1211]
[1778653319656,53.67,81060.05,7.9,-0.00081,0.0,0.12121]
[1778653319664,53.67,81060.05,7.9,-0.00081,0.0,0.12121]
[1778653320527,53.67,81051.13,7.9,-0.00082,0.0,0.12266]
[1778653321976,53.67,81046.66,7.9,-0.00082,0.0,0.12339]
[1778653324321,53.67,81044.57,7.9,-0.00083,0.0,0.12373]
[1778653324698,53.67,81043.99,7.9,-0.00083,0.0,0.12382]
[1778653325620,53.67,81043.98,7.9,-0.00083,0.0,0.12383]
[1778653326713,53.67,81043.35,7.9,-0.00083,0.0,0.12393]
[1778653329923,53.67,81043.74,7.9,-0.00083,0.0,0.12386]
[1778653330433,53.67,81043.74,7.9,-0.00083,0.0,0.12386]
[1778653330799,53.67,81045.65,7.9,-0.00082,0.0,0.12355]
[1778653331200,53.67,81045.65,7.9,-0.00082,0.0,0.12355]
[1778653331675,53.67,81045.76,7.9,-0.00082,0.0,0.12353]
[1778653332075,53.67,81045.76,7.9,-0.00082,0.0,0.12353]
[1778653337184,53.67,81046.2,7.9,-0.00082,0.0,0.12346]
[1778653337627,53.67,81046.2,7.9,-0.00082,0.0,0.12346]
[1778653338221,53.67,81046.2,7.9,-0.00082,0.0,0.12346]
[1778653339664,53.67,81047.36,7.9,-0.00082,0.0,0.12327]
[1778653340073,53.67,81047.36,7.9,-0.00082,0.0,0.12327]
[1778653343643,53.67,81044.99,7.9,-0.00082,0.0,0.12366]
[1778653344285,53.67,81044.99,7.9,-0.00082,0.0,0.12366]
[1778653345093,53.67,81045.0,7.9,-0.00082,0.0,0.12366]
[1778653345706,53.67,81045.13,7.9,-0.00082,0.0,0.12364]
[1778653347811,53.67,81045.13,7.9,-0.00082,0.0,0.12364]
[1778653348234,53.67,81045.13,7.9,-0.00082,0.0,0.12364]
[1778653352104,53.67,81045.84,7.9,-0.00082,0.0,0.12309]
[1778653352687,53.67,81045.91,7.9,-0.00082,0.0,0.12308]
[1778653355401,53.67,81046.04,7.9,-0.00082,0.0,0.12305]
[1778653356207,53.67,81046.04,7.9,-0.00082,0.0,0.12305]
[1778653356667,53.67,81044.57,7.9,-0.00082,0.0,0.12329]
[1778653357409,53.67,81044.57,7.9,-0.00082,0.0,0.12329]
[1778653358162,53.67,81043.67,7.9,-0.00082,0.0,0.12344]
[1778653358625,53.67,81044.03,7.9,-0.00082,0.0,0.12338]
[1778653360284,53.67,81044.15,7.9,-0.00082,0.0,0.12336]
[1778653360677,53.67,81043.59,7.9,-0.00082,0.0,0.12345]
[1778653364113,53.67,81042.53,7.9,-0.00082,0.0,0.12363]
[1778653364609,53.67,81043.21,7.9,-0.00082,0.0,0.12352]
[1778653370418,53.67,81041.76,7.9,-0.00083,0.0,0.12375]
[1778653373187,53.67,81041.7,7.9,-0.00083,0.0,0.12376]
[1778653373747,53.67,81042.45,7.9,-0.00082,0.0,0.12364]
[1778653378603,53.67,81040.96,7.9,-0.00083,0.0,0.12389]
[1778653379602,53.67,81041.94,7.9,-0.00083,0.0,0.12372]
[1778653380569,53.67,81040.67,7.9,-0.00083,0.0,0.12393]
[1778653381610,53.67,81040.67,7.9,-0.00083,0.0,0.12393]
[1778653385624,53.67,81039.06,7.9,-0.00083,0.0,0.1242]
[1778653386725,53.67,81039.12,7.9,-0.00083,0.0,0.12419]
[1778653387091,53.67,81039.12,7.9,-0.00083,0.0,0.12419]
[1778653387410,53.67,81039.12,7.9,-0.00083,0.0,0.12419]
[1778653388194,53.67,81039.12,7.9,-0.00083,0.0,0.12419]
[1778653388604,53.67,81032.71,7.9,-0.00084,0.0,0.12525]
[1778653394045,53.67,81031.79,7.9,-0.00084,0.0,0.1254]
[1778653394349,53.67,81031.79,7.9,-0.00084,0.0,0.1254]
[1778653396687,53.67,81031.62,7.9,-0.00084,0.0,0.12543]
[1778653397250,53.67,81031.62,7.9,-0.00084,0.0,0.12543]
[1778653403305,53.67,81029.98,7.9,-0.00084,0.0,0.1257]
[1778653404119,53.67,81030.47,7.9,-0.00084,0.0,0.12562]
[1778653405257,53.67,81030.52,7.9,-0.00084,0.0,0.12561]
[1778653405741,53.67,81030.39,7.9,-0.00084,0.0,0.12563]
[1778653409109,53.67,81029.69,7.9,-0.00084,0.0,0.12575]
[1778653409626,53.67,81029.69,7.9,-0.00084,0.0,0.12575]
[1778653410700,53.67,81030.14,7.9,-0.00084,0.0,0.12567]
[1778653411190,53.67,81030.14,7.9,-0.00084,0.0,0.12567]
[1778653412721,53.67,81030.6,7.9,-0.00084,0.0,0.12516]
[1778653413810,53.67,81029.64,7.9,-0.00084,0.0,0.12532]
[1778653414207,53.67,81029.64,7.9,-0.00084,0.0,0.12532]
[1778653414745,53.67,81029.65,7.9,-0.00084,0.0,0.12531]
[1778653419135,53.67,81029.56,7.9,-0.00084,0.0,0.12533]
[1778653419617,53.67,81029.56,7.9,-0.00084,0.0,0.12533]
[1778653420175,53.67,81029.56,7.9,-0.00084,0.0,0.12533]
[1778653420717,53.67,81028.91,7.9,-0.00084,0.0,0.12544]
[1778653421211,53.67,81028.91,7.9,-0.00084,0.0,0.12544]
[1778653421738,53.67,81028.65,7.9,-0.00084,0.0,0.12548]
[1778653424704,53.67,81028.4,7.9,-0.00084,0.0,0.12552]
[1778653425164,53.67,81028.4,7.9,-0.00084,0.0,0.12552]
[1778653430097,53.67,81027.48,7.9,-0.00084,0.0,0.12568]
[1778653430568,53.67,81026.36,7.9,-0.00084,0.0,0.12586]
[1778653432661,53.67,81026.25,7.9,-0.00084,0.0,0.12588]
[1778653433268,53.67,81026.25,7.9,-0.00084,0.0,0.12588]
[1778653435937,53.67,81024.21,7.9,-0.00084,0.0,0.12622]
[1778653436208,53.67,81024.21,7.9,-0.00084,0.0,0.12622]
[1778653436932,53.67,81025.19,7.9,-0.00084,0.0,0.12606]
[1778653437671,53.67,81026.21,7.9,-0.00084,0.0,0.12589]
[1778653442636,53.67,81026.42,7.9,-0.00084,0.0,0.12585]
[1778653443004,53.67,81026.42,7.9,-0.00084,0.0,0.12585]
[1778653445098,53.67,81026.56,7.9,-0.00084,0.0,0.12583]
[1778653446193,53.67,81026.5,7.9,-0.00084,0.0,0.12584]
[1778653452997,53.67,81027.56,7.9,-0.00084,0.0,0.12566]
[1778653458075,53.67,81034.12,7.9,-0.00083,0.0,0.12457]
[1778653458475,53.67,81034.12,7.9,-0.00083,0.0,0.12457]
[1778653461121,53.67,81035.5,7.9,-0.00083,0.0,0.12435]
[1778653461679,53.67,81035.68,7.9,-0.00083,0.0,0.12432]
[1778653462143,53.67,81035.68,7.9,-0.00083,0.0,0.12432]
[1778653462258,53.67,81035.68,7.9,-0.00083,0.0,0.12432]
[1778653463145,53.67,81035.85,7.9,-0.00083,0.0,0.12429]
[1778653464621,53.67,81037.54,7.9,-0.00083,0.0,0.12401]
[1778653466705,53.67,81037.54,7.9,-0.00083,0.0,0.12401]
[1778653467206,53.67,81037.54,7.9,-0.00083,0.0,0.12401]
[1778653471628,53.67,81039.45,7.9,-0.00082,0.0,0.12326]
[1778653472180,53.67,81039.45,7.9,-0.00082,0.0,0.12326]
[1778653474656,53.67,81042.2,7.9,-0.00082,0.0,0.12281]
[1778653475647,53.67,81046.5,7.9,-0.00081,0.0,0.12211]
[1778653479178,53.67,81047.92,7.9,-0.00081,0.0,0.12188]
[1778653479647,53.67,81047.92,7.9,-0.00081,0.0,0.12188]
[1778653481715,53.67,81047.96,7.9,-0.00081,0.0,0.12188]
[1778653482048,53.67,81047.96,7.9,-0.00081,0.0,0.12188]
[1778653490123,53.67,81047.89,7.9,-0.00081,0.0,0.12189]
[1778653490652,53.67,81047.89,7.9,-0.00081,0.0,0.12189]
[1778653493610,53.67,81047.93,7.9,-0.00081,0.0,0.12188]
[1778653493865,53.67,81047.93,7.9,-0.00081,0.0,0.12188]
[1778653495690,53.67,81047.2,7.9,-0.00081,0.0,0.122]
[1778653495935,53.67,81047.2,7.9,-0.00081,0.0,0.122]
[1778653499680,53.67,81051.8,7.9,-0.00081,0.0,0.12126]
[1778653500188,53.67,81051.8,7.9,-0.00081,0.0,0.12126]
[1778653501162,53.67,81051.54,7.9,-0.00081,0.0,0.1213]
[1778653501699,53.67,81051.33,7.9,-0.00081,0.0,0.12133]
[1778653504704,53.67,81050.95,7.9,-0.00081,0.0,0.1214]
[1778653506746,53.67,81050.12,7.9,-0.00081,0.0,0.12153]
[1778653510485,53.67,81050.93,7.9,-0.00081,0.0,0.1214]
[1778653510814,53.67,81051.3,7.9,-0.00081,0.0,0.12134]
[1778653511672,53.67,81051.33,7.9,-0.00081,0.0,0.12133]
[1778653512044,53.67,81051.33,7.9,-0.00081,0.0,0.12133]
[1778653515228,53.67,81051.6,7.9,-0.00081,0.0,0.12129]
[1778653516600,53.67,81051.6,7.9,-0.00081,0.0,0.12129]
[1778653517728,53.67,81051.57,7.9,-0.00081,0.0,0.1213]
[1778653518145,53.67,81051.57,7.9,-0.00081,0.0,0.1213]
[1778653520628,53.67,81048.93,7.9,-0.00081,0.0,0.12172]
[1778653521205,53.67,81046.4,7.9,-0.00081,0.0,0.12213]
[1778653523110,53.67,81044.6,7.9,-0.00082,0.0,0.12242]
[1778653523645,53.67,81043.75,7.9,-0.00082,0.0,0.12256]
[1778653525162,53.67,81044.25,7.9,-0.00082,0.0,0.12248]
[1778653525657,53.67,81044.56,7.9,-0.00082,0.0,0.12243]
[1778653527641,53.67,81044.58,7.9,-0.00082,0.0,0.12243]
[1778653528160,53.67,81044.58,7.9,-0.00082,0.0,0.12243]
[1778653530206,53.67,81044.37,7.9,-0.00082,0.0,0.12246]
[1778653530658,53.67,81043.2,7.9,-0.00082,0.0,0.12265]
[1778653531149,53.67,81043.2,7.9,-0.00082,0.0,0.12265]
[1778653531630,53.67,81043.2,7.9,-0.00082,0.0,0.12265]
[1778653535652,53.67,81043.85,7.9,-0.00081,0.0,0.12211]
[1778653536164,53.67,81043.85,7.9,-0.00081,0.0,0.12211]
[1778653537645,53.67,81043.85,7.9,-0.00081,0.0,0.12211]
[1778653538279,53.67,81046.1,7.9,-0.00081,0.0,0.12175]
[1778653544643,53.67,81051.16,7.9,-0.00081,0.0,0.12093]
[1778653544730,53.67,81051.16,7.9,-0.00081,0.0,0.12093]
[1778653545058,53.67,81051.16,7.9,-0.00081,0.0,0.12093]
[1778653545121,53.67,81051.16,7.9,-0.00081,0.0,0.12093]
[1778653545284,53.67,81051.16,7.9,-0.00081,0.0,0.12093]
[1778653547283,53.67,81062.13,7.9,-0.00079,0.0,0.11918]
[1778653547697,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653548134,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653548710,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653548875,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653549232,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653549742,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653550162,53.67,81063.48,7.9,-0.00079,0.0,0.11897]
[1778653553401,53.67,81064.56,7.9,-0.00079,0.0,0.1188]
[1778653553501,53.67,81064.56,7.9,-0.00079,0.0,0.1188]
[1778653554242,53.67,81064.63,7.9,-0.00079,0.0,0.11878]
[1778653554675,53.67,81066.93,7.9,-0.00079,0.0,0.11842]
[1778653558680,53.67,81072.7,7.9,-0.00078,0.0,0.11751]
[1778653559107,53.67,81072.7,7.9,-0.00078,0.0,0.11751]
[1778653559897,53.67,81072.81,7.9,-0.00078,0.0,0.1175]
[1778653560021,53.67,81072.81,7.9,-0.00078,0.0,0.1175]
[1778653560634,53.67,81072.81,7.9,-0.00078,0.0,0.1175]
[1778653561274,53.67,81072.83,7.9,-0.00078,0.0,0.11749]
[1778653563218,53.67,81073.62,7.9,-0.00078,0.0,0.11737]
[1778653564075,53.67,81073.62,7.9,-0.00078,0.0,0.11737]
[1778653564702,53.67,81073.66,7.9,-0.00078,0.0,0.11736]
[1778653565169,53.67,81073.66,7.9,-0.00078,0.0,0.11736]
[1778653565630,53.67,81073.66,7.9,-0.00078,0.0,0.11736]
[1778653567577,53.67,81074.31,7.9,-0.00078,0.0,0.11726]
[1778653570782,53.67,81070.35,7.9,-0.00078,0.0,0.11788]
[1778653571247,53.67,81070.35,7.9,-0.00078,0.0,0.11788]
[1778653572212,53.67,81070.28,7.9,-0.00078,0.0,0.11789]
[1778653573577,53.67,81067.85,7.9,-0.00079,0.0,0.11828]
[1778653574867,53.67,81067.6,7.9,-0.00079,0.0,0.11832]
[1778653575111,53.67,81067.6,7.9,-0.00079,0.0,0.11832]
[1778653576344,53.67,81067.18,7.9,-0.00079,0.0,0.11838]
[1778653576721,53.67,81067.06,7.9,-0.00079,0.0,0.1184]
[1778653577828,53.67,81067.06,7.9,-0.00079,0.0,0.1184]
[1778653578056,53.67,81067.06,7.9,-0.00079,0.0,0.1184]
[1778653579109,53.67,81067.06,7.9,-0.00079,0.0,0.1184]
[1778653579505,53.67,81067.06,7.9,-0.00079,0.0,0.1184]
[1778653580654,53.67,81067.28,7.9,-0.00079,0.0,0.11837]
[1778653581068,53.67,81066.99,7.9,-0.00079,0.0,0.11841]
[1778653582668,53.67,81066.29,7.9,-0.00079,0.0,0.11852]
[1778653583026,53.67,81066.29,7.9,-0.00079,0.0,0.11852]
[1778653583798,53.67,81066.22,7.9,-0.00079,0.0,0.11853]
[1778653584378,53.67,81066.22,7.9,-0.00079,0.0,0.11853]
[1778653589615,53.67,81061.17,7.9,-0.00079,0.0,0.11933]
[1778653590158,53.67,81060.8,7.9,-0.00079,0.0,0.11939]
[1778653591785,53.67,81061.54,7.9,-0.00079,0.0,0.11927]
[1778653591829,53.67,81061.54,7.9,-0.00079,0.0,0.11927]
[1778653595475,53.67,81053.74,7.9,-0.0008,0.0,0.12009]
[1778653595844,53.67,81053.19,7.9,-0.0008,0.0,0.12018]
[1778653597720,53.67,81052.3,7.9,-0.0008,0.0,0.12032]
[1778653598112,53.67,81052.3,7.9,-0.0008,0.0,0.12032]
[1778653599717,53.67,81051.38,7.9,-0.0008,0.0,0.12047]
[1778653600214,53.67,81051.38,7.9,-0.0008,0.0,0.12047]
[1778653609091,53.67,81050.37,7.9,-0.0008,0.0,0.12063]
[1778653610065,53.67,81050.37,7.9,-0.0008,0.0,0.12063]
[1778653610659,53.67,81050.37,7.9,-0.0008,0.0,0.12063]
[1778653614604,53.67,81050.13,7.9,-0.0008,0.0,0.12067]
[1778653614811,53.67,81049.92,7.9,-0.0008,0.0,0.1207]
[1778653615678,53.67,81049.92,7.9,-0.0008,0.0,0.1207]
[1778653616273,53.67,81050.29,7.9,-0.0008,0.0,0.12065]
[1778653617081,53.67,81050.29,7.9,-0.0008,0.0,0.12065]
[1778653618260,53.67,81050.36,7.9,-0.0008,0.0,0.12063]
[1778653623172,53.67,81050.38,7.9,-0.0008,0.0,0.12063]
[1778653623751,53.67,81050.49,7.9,-0.0008,0.0,0.12061]
[1778653625221,53.67,81050.24,7.9,-0.0008,0.0,0.12065]
[1778653625695,53.67,81050.24,7.9,-0.0008,0.0,0.12065]
[1778653630053,53.67,81052.48,7.9,-0.0008,0.0,0.12029]
[1778653631338,53.67,81052.16,7.9,-0.0008,0.0,0.12035]
[1778653634702,53.67,81052.61,7.9,-0.0008,0.0,0.12027]
[1778653635147,53.67,81052.46,7.9,-0.0008,0.0,0.1203]
[1778653636029,53.67,81052.06,7.9,-0.0008,0.0,0.12036]
[1778653636767,53.67,81050.73,7.9,-0.0008,0.0,0.12057]
[1778653642623,53.67,81051.81,7.9,-0.0008,0.0,0.1204]
[1778653643153,53.67,81051.72,7.9,-0.0008,0.0,0.12042]
[1778653646690,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653647229,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653648702,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653649184,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653650169,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653650597,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653651733,53.67,81051.73,7.9,-0.0008,0.0,0.12041]
[1778653652150,53.67,81052.12,7.9,-0.0008,0.0,0.11993]
[1778653653180,53.67,81052.12,7.9,-0.0008,0.0,0.11993]
[1778653653721,53.67,81052.12,7.9,-0.0008,0.0,0.11993]
[1778653654142,53.67,81050.75,7.9,-0.0008,0.0,0.12014]
[1778653654861,53.67,81047.92,7.9,-0.0008,0.0,0.1206]
[1778653656698,53.67,81048.08,7.9,-0.0008,0.0,0.12057]
[1778653657184,53.67,81047.99,7.9,-0.0008,0.0,0.12059]
[1778653658144,53.67,81046.92,7.9,-0.00081,0.0,0.12076]
[1778653658643,53.67,81046.92,7.9,-0.00081,0.0,0.12076]
[1778653659267,53.67,81046.86,7.9,-0.00081,0.0,0.12077]
[1778653659731,53.67,81046.86,7.9,-0.00081,0.0,0.12077]
[1778653660191,53.67,81046.89,7.9,-0.00081,0.0,0.12076]
[1778653660706,53.67,81046.89,7.9,-0.00081,0.0,0.12076]
[1778653667500,53.67,81044.97,7.9,-0.00081,0.0,0.12107]
[1778653672247,53.67,81044.93,7.9,-0.00081,0.0,0.12108]
[1778653672629,53.67,81044.93,7.9,-0.00081,0.0,0.12108]
[1778653674746,53.67,81044.18,7.9,-0.00081,0.0,0.1212]
[1778653675206,53.67,81044.64,7.9,-0.00081,0.0,0.12113]
[1778653677308,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653677777,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653678741,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653679083,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653680009,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653681180,53.67,81044.41,7.9,-0.00081,0.0,0.12116]
[1778653684091,53.67,81044.3,7.9,-0.00081,0.0,0.12118]
[1778653684773,53.67,81044.3,7.9,-0.00081,0.0,0.12118]
[1778653685219,53.67,81044.4,7.9,-0.00081,0.0,0.12116]
[1778653686132,53.67,81044.4,7.9,-0.00081,0.0,0.12116]
[1778653686629,53.67,81044.4,7.9,-0.00081,0.0,0.12116]
[1778653687193,53.67,81044.4,7.9,-0.00081,0.0,0.12116]
[1778653689191,53.67,81044.71,7.9,-0.00081,0.0,0.12111]
[1778653689682,53.67,81044.71,7.9,-0.00081,0.0,0.12111]
[1778653691190,53.67,81043.89,7.9,-0.00081,0.0,0.12125]
[1778653692069,53.67,81044.62,7.9,-0.00081,0.0,0.12113]
[1778653694058,53.67,81044.65,7.9,-0.00081,0.0,0.12112]
[1778653694266,53.67,81044.65,7.9,-0.00081,0.0,0.12112]
[1778653695123,53.67,81044.65,7.9,-0.00081,0.0,0.12112]
[1778653695646,53.67,81044.65,7.9,-0.00081,0.0,0.12112]
[1778653697725,53.67,81044.61,7.9,-0.00081,0.0,0.12113]
[1778653698190,53.67,81045.2,7.9,-0.00081,0.0,0.12104]
[1778653701071,53.67,81044.84,7.9,-0.00081,0.0,0.12109]
[1778653702210,53.67,81044.86,7.9,-0.00081,0.0,0.12109]
[1778653703118,53.67,81044.59,7.9,-0.00081,0.0,0.12113]
[1778653703641,53.67,81044.59,7.9,-0.00081,0.0,0.12113]
[1778653708182,53.67,81041.86,7.9,-0.00081,0.0,0.12157]
[1778653708715,53.67,81041.86,7.9,-0.00081,0.0,0.12157]
[1778653709234,53.67,81041.86,7.9,-0.00081,0.0,0.12157]
[1778653709708,53.67,81041.86,7.9,-0.00081,0.0,0.12157]
[1778653710650,53.67,81041.96,7.9,-0.00081,0.0,0.12156]
[1778653711189,53.67,81041.86,7.9,-0.00081,0.0,0.12157]
[1778653716044,53.67,81041.96,7.9,-0.00081,0.0,0.12113]
[1778653716559,53.67,81041.96,7.9,-0.00081,0.0,0.12113]
[1778653721890,53.67,81041.74,7.9,-0.00081,0.0,0.12116]
[1778653724098,53.67,81041.69,7.9,-0.00081,0.0,0.12117]
[1778653725699,53.67,81041.69,7.9,-0.00081,0.0,0.12117]
[1778653725836,53.67,81041.69,7.9,-0.00081,0.0,0.12117]
[1778653728082,53.67,81033.47,7.9,-0.00082,0.0,0.1225]
[1778653728666,53.67,81033.47,7.9,-0.00082,0.0,0.1225]
[1778653733602,53.67,81032.63,7.9,-0.00082,0.0,0.12264]
[1778653734484,53.67,81033.45,7.9,-0.00082,0.0,0.12251]
[1778653736146,53.67,81032.95,7.9,-0.00082,0.0,0.12259]
[1778653736638,53.67,81032.95,7.9,-0.00082,0.0,0.12259]
[1778653737196,53.67,81032.95,7.9,-0.00082,0.0,0.12259]
[1778653737656,53.67,81032.95,7.9,-0.00082,0.0,0.12259]
[1778653743879,53.67,81032.29,7.9,-0.00082,0.0,0.1227]
[1778653744763,53.67,81032.29,7.9,-0.00082,0.0,0.1227]
[1778653746197,53.67,81032.49,7.9,-0.00082,0.0,0.12266]
[1778653746707,53.67,81032.49,7.9,-0.00082,0.0,0.12266]
[1778653747035,53.67,81032.52,7.9,-0.00082,0.0,0.12266]
[1778653747543,53.67,81032.52,7.9,-0.00082,0.0,0.12266]
[1778653748135,53.67,81032.62,7.9,-0.00082,0.0,0.12264]
[1778653749053,53.67,81032.86,7.9,-0.00082,0.0,0.1226]
[1778653750426,53.67,81032.86,7.9,-0.00082,0.0,0.1226]
[1778653750709,53.67,81032.86,7.9,-0.00082,0.0,0.1226]
[1778653751263,53.67,81032.68,7.9,-0.00082,0.0,0.12263]
[1778653751708,53.67,81032.68,7.9,-0.00082,0.0,0.12263]
[1778653754529,53.67,81032.66,7.9,-0.00082,0.0,0.12264]
[1778653754732,53.67,81032.66,7.9,-0.00082,0.0,0.12264]
[1778653761162,53.67,81032.8,7.9,-0.00082,0.0,0.12261]
[1778653766197,53.67,81032.45,7.9,-0.00082,0.0,0.12267]
[1778653767684,53.67,81032.45,7.9,-0.00082,0.0,0.12267]
[1778653768229,53.67,81032.45,7.9,-0.00082,0.0,0.12267]
[1778653768714,53.67,81032.45,7.9,-0.00082,0.0,0.12267]
[1778653769176,53.67,81032.45,7.9,-0.00082,0.0,0.12267]
[1778653772705,53.67,81032.49,7.9,-0.00082,0.0,0.12266]
[1778653773252,53.67,81032.49,7.9,-0.00082,0.0,0.12223]
[1778653774841,53.67,81027.32,7.9,-0.00082,0.0,0.12307]
[1778653775104,53.67,81024.07,7.9,-0.00083,0.0,0.12361]
[1778653775674,53.67,81024.07,7.9,-0.00083,0.0,0.12361]
[1778653776119,53.67,81024.06,7.9,-0.00083,0.0,0.12361]
[1778653777706,53.67,81024.35,7.9,-0.00083,0.0,0.12356]
[1778653778125,53.67,81024.23,7.9,-0.00083,0.0,0.12358]
[1778653778610,53.67,81024.23,7.9,-0.00083,0.0,0.12358]
[1778653779200,53.67,81024.23,7.9,-0.00083,0.0,0.12358]
[1778653784323,53.67,81024.87,7.9,-0.00083,0.0,0.12348]
[1778653785988,53.67,81024.87,7.9,-0.00083,0.0,0.12348]
[1778653786474,53.67,81024.87,7.9,-0.00083,0.0,0.12348]
[1778653787165,53.67,81026.54,7.9,-0.00082,0.0,0.1232]
[1778653788136,53.67,81028.67,7.9,-0.00082,0.0,0.12285]
[1778653792254,53.67,81025.73,7.9,-0.00082,0.0,0.12333]
[1778653792729,53.67,81025.73,7.9,-0.00082,0.0,0.12333]
[1778653793443,53.67,81025.79,7.9,-0.00082,0.0,0.12332]
[1778653793496,53.67,81025.79,7.9,-0.00082,0.0,0.12332]
[1778653793574,53.67,81025.79,7.9,-0.00082,0.0,0.12332]
[1778653793797,53.67,81025.79,7.9,-0.00082,0.0,0.12332]
[1778653794197,53.67,81025.73,7.9,-0.00082,0.0,0.12333]
[1778653794771,53.67,81025.73,7.9,-0.00082,0.0,0.12333]
[1778653794858,53.67,81072.75,7.9,-0.00077,0.0,0.11584]
[1778653795673,53.67,81072.75,7.9,-0.00077,0.0,0.11584]
[1778653795759,53.67,81095.34,7.9,-0.00075,0.0,0.11239]
[1778653796262,53.67,81095.34,7.9,-0.00075,0.0,0.11239]
[1778653796408,53.67,81094.53,7.9,-0.00075,0.0,0.11251]
[1778653799659,53.67,81089.3,7.9,-0.00075,0.0,0.1133]
[1778653799689,53.67,81089.3,7.9,-0.00075,0.0,0.1133]
[1778653800156,53.67,81089.29,7.9,-0.00075,0.0,0.11331]
[1778653801196,53.67,81089.23,7.9,-0.00075,0.0,0.11332]
[1778653801677,53.67,81089.23,7.9,-0.00075,0.0,0.11332]
[1778653803758,53.67,81089.19,7.9,-0.00075,0.0,0.11332]
[1778653804138,53.67,81089.19,7.9,-0.00075,0.0,0.11332]
[1778653804658,53.67,81089.19,7.9,-0.00075,0.0,0.11332]
[1778653805206,53.67,81089.19,7.9,-0.00075,0.0,0.11332]
[1778653805670,53.67,81089.19,7.9,-0.00075,0.0,0.11332]
[1778653806211,53.67,81089.35,7.9,-0.00075,0.0,0.1133]
[1778653807688,53.67,81086.45,7.9,-0.00075,0.0,0.11374]
[1778653808052,53.67,81081.09,7.9,-0.00076,0.0,0.11456]
[1778653808585,53.67,81081.09,7.9,-0.00076,0.0,0.11456]
[1778653809068,53.67,81078.46,7.9,-0.00076,0.0,0.11496]
[1778653814672,53.67,81081.77,7.9,-0.00076,0.0,0.11445]
[1778653815107,53.67,81081.76,7.9,-0.00076,0.0,0.11445]
[1778653816089,53.67,81081.94,7.9,-0.00076,0.0,0.11443]
[1778653816674,53.67,81081.94,7.9,-0.00076,0.0,0.11443]
[1778653817750,53.67,81081.94,7.9,-0.00076,0.0,0.11443]
[1778653818214,53.67,81081.65,7.9,-0.00076,0.0,0.11447]
[1778653823600,53.67,81082.37,7.9,-0.00076,0.0,0.11436]
[1778653828758,53.67,81082.53,7.9,-0.00076,0.0,0.11434]
[1778653829679,53.67,81082.48,7.9,-0.00076,0.0,0.11434]
[1778653835239,53.67,81076.36,7.9,-0.00076,0.0,0.11487]
[1778653835644,53.67,81076.36,7.9,-0.00076,0.0,0.11487]
[1778653837708,53.67,81076.38,7.9,-0.00076,0.0,0.11487]
[1778653838151,53.67,81076.35,7.9,-0.00076,0.0,0.11487]
[1778653841602,53.67,81076.62,7.9,-0.00076,0.0,0.11483]
[1778653842067,53.67,81076.76,7.9,-0.00076,0.0,0.11481]
[1778653845281,53.67,81076.42,7.9,-0.00076,0.0,0.11486]
[1778653845741,53.67,81076.42,7.9,-0.00076,0.0,0.11486]
[1778653851146,53.67,81076.44,7.9,-0.00076,0.0,0.11486]
[1778653851638,53.67,81076.44,7.9,-0.00076,0.0,0.11486]
[1778653857842,53.67,81076.72,7.9,-0.00076,0.0,0.11482]
[1778653862459,53.67,81082.31,7.9,-0.00076,0.0,0.11396]
[1778653862831,53.67,81082.31,7.9,-0.00076,0.0,0.11396]
[1778653865607,53.67,81096.35,7.9,-0.00074,0.0,0.11184]
[1778653866096,53.67,81096.78,7.9,-0.00074,0.0,0.11177]
[1778653866682,53.67,81096.78,7.9,-0.00074,0.0,0.11177]
[1778653867157,53.67,81097.52,7.9,-0.00074,0.0,0.11166]
[1778653874914,53.67,81098.04,7.9,-0.00074,0.0,0.11158]
[1778653875600,53.67,81098.04,7.9,-0.00074,0.0,0.11158]
[1778653876705,53.67,81098.04,7.9,-0.00074,0.0,0.11158]
[1778653877223,53.67,81098.42,7.9,-0.00074,0.0,0.11153]
[1778653877799,53.67,81098.42,7.9,-0.00074,0.0,0.11153]
[1778653878112,53.67,81098.42,7.9,-0.00074,0.0,0.11153]
[1778653880217,53.67,81098.42,7.9,-0.00074,0.0,0.11153]
[1778653880704,53.67,81098.42,7.9,-0.00074,0.0,0.11153]
[1778653882682,53.67,81099.07,7.9,-0.00074,0.0,0.11143]
[1778653883057,53.67,81099.14,7.9,-0.00074,0.0,0.11142]
[1778653884161,53.67,81099.2,7.9,-0.00074,0.0,0.11141]
[1778653884656,53.67,81099.2,7.9,-0.00074,0.0,0.11141]
[1778653887775,53.67,81097.62,7.9,-0.00074,0.0,0.11165]
[1778653888133,53.67,81097.77,7.9,-0.00074,0.0,0.11162]
[1778653890586,53.67,81097.59,7.9,-0.00074,0.0,0.11165]
[1778653891231,53.67,81097.89,7.9,-0.00074,0.0,0.11161]
[1778653892540,53.67,81097.97,7.9,-0.00074,0.0,0.11119]
[1778653893370,53.67,81097.97,7.9,-0.00074,0.0,0.11119]
[1778653900138,53.67,81098.57,7.9,-0.00074,0.0,0.1111]
[1778653901101,53.67,81098.57,7.9,-0.00074,0.0,0.1111]
[1778653901684,53.67,81098.57,7.9,-0.00074,0.0,0.1111]
[1778653906700,53.67,81102.71,7.9,-0.00073,0.0,0.11049]
[1778653907171,53.67,81102.78,7.9,-0.00073,0.0,0.11048]
[1778653908628,53.67,81102.55,7.9,-0.00073,0.0,0.11051]
[1778653909261,53.67,81102.57,7.9,-0.00073,0.0,0.11051]
[1778653912179,53.67,81102.83,7.9,-0.00073,0.0,0.11047]
[1778653912649,53.67,81102.83,7.9,-0.00073,0.0,0.11047]
[1778653915190,53.67,81102.96,7.9,-0.00073,0.0,0.11045]
[1778653915651,53.67,81102.96,7.9,-0.00073,0.0,0.11045]
[1778653916064,53.67,81102.96,7.9,-0.00073,0.0,0.11045]
[1778653916660,53.67,81102.96,7.9,-0.00073,0.0,0.11045]
[1778653916977,53.67,81102.96,7.9,-0.00073,0.0,0.11045]
[1778653917572,53.67,81096.08,7.9,-0.00074,0.0,0.11147]
[1778653919141,53.67,81090.01,7.9,-0.00075,0.0,0.11239]
[1778653919710,53.67,81090.01,7.9,-0.00075,0.0,0.11239]
[1778653925052,53.67,81089.91,7.9,-0.00075,0.0,0.1124]
[1778653925597,53.67,81089.91,7.9,-0.00075,0.0,0.1124]
[1778653929586,53.67,81090.27,7.9,-0.00075,0.0,0.11235]
[1778653930120,53.67,81090.21,7.9,-0.00075,0.0,0.11236]
[1778653936816,53.67,81090.37,7.9,-0.00075,0.0,0.11233]
[1778653937021,53.67,81090.37,7.9,-0.00075,0.0,0.11233]
[1778653937746,53.67,81089.78,7.9,-0.00075,0.0,0.11242]
[1778653938257,53.67,81089.53,7.9,-0.00075,0.0,0.11246]
[1778653940643,53.67,81084.37,7.9,-0.00075,0.0,0.11324]
[1778653941031,53.67,81084.37,7.9,-0.00075,0.0,0.11324]
[1778653943779,53.67,81083.5,7.9,-0.00075,0.0,0.11337]
[1778653946904,53.67,81083.5,7.9,-0.00075,0.0,0.11337]
[1778653947157,53.67,81082.28,7.9,-0.00075,0.0,0.11356]
[1778653949163,53.67,81079.24,7.9,-0.00076,0.0,0.11402]
[1778653949640,53.67,81079.24,7.9,-0.00076,0.0,0.11402]
[1778653956096,53.67,81078.32,7.9,-0.00076,0.0,0.11375]
[1778653956572,53.67,81078.32,7.9,-0.00076,0.0,0.11375]
[1778653957698,53.67,81078.32,7.9,-0.00076,0.0,0.11375]
[1778653958051,53.67,81078.32,7.9,-0.00076,0.0,0.11375]
[1778653961722,53.67,81077.82,7.9,-0.00076,0.0,0.11383]
[1778653962133,53.67,81078.07,7.9,-0.00076,0.0,0.11379]
[1778653965665,53.67,81078.15,7.9,-0.00076,0.0,0.11378]
[1778653966223,53.67,81078.22,7.9,-0.00076,0.0,0.11377]
[1778653968581,53.67,81078.22,7.9,-0.00076,0.0,0.11377]
[1778653969100,53.67,81078.15,7.9,-0.00076,0.0,0.11378]
[1778653974185,53.67,81077.96,7.9,-0.00076,0.0,0.11381]
[1778653974667,53.67,81077.96,7.9,-0.00076,0.0,0.11381]
[1778653976391,53.67,81077.67,7.9,-0.00076,0.0,0.11385]
[1778653976740,53.67,81077.67,7.9,-0.00076,0.0,0.11385]
[1778653979701,53.67,81061.65,7.9,-0.00077,0.0,0.11632]
[1778653985354,53.67,81062.1,7.9,-0.00077,0.0,0.11625]
[1778653985719,53.67,81062.1,7.9,-0.00077,0.0,0.11625]
[1778653991067,53.67,81061.53,7.9,-0.00077,0.0,0.11634]
[1778653992256,53.67,81056.32,7.9,-0.00078,0.0,0.11715]
[1778653995814,53.67,81056.21,7.9,-0.00078,0.0,0.11717]
[1778653996178,53.67,81056.52,7.9,-0.00078,0.0,0.11712]
[1778653999643,53.67,81055.79,7.9,-0.00078,0.0,0.11723]
[1778653999901,53.67,81055.79,7.9,-0.00078,0.0,0.11723]
[1778654004308,53.67,81056.98,7.9,-0.00078,0.0,0.11705]
[1778654004711,53.67,81056.98,7.9,-0.00078,0.0,0.11705]
[1778654008191,53.67,81058.35,7.9,-0.00078,0.0,0.11683]
[1778654008657,53.67,81058.35,7.9,-0.00078,0.0,0.11683]
[1778654011963,53.67,81057.89,7.9,-0.00078,0.0,0.11691]
[1778654012735,53.67,81057.84,7.9,-0.00078,0.0,0.1165]
[1778654017976,53.67,81051.84,7.9,-0.00078,0.0,0.11743]
[1778654023011,53.67,81048.79,7.9,-0.00079,0.0,0.11791]
[1778654024916,53.67,81049.73,7.9,-0.00079,0.0,0.11777]
[1778654025140,53.67,81049.77,7.9,-0.00079,0.0,0.11776]
[1778654025920,53.67,81049.77,7.9,-0.00079,0.0,0.11776]
[1778654026346,53.67,81049.04,7.9,-0.00079,0.0,0.11787]
[1778654026919,53.67,81049.04,7.9,-0.00079,0.0,0.11787]
[1778654027365,53.67,81049.74,7.9,-0.00079,0.0,0.11776]
[1778654029199,53.67,81049.59,7.9,-0.00079,0.0,0.11779]
[1778654029796,53.67,81049.59,7.9,-0.00079,0.0,0.11779]
[1778654030692,53.67,81049.69,7.9,-0.00079,0.0,0.11777]
[1778654031217,53.67,81049.69,7.9,-0.00079,0.0,0.11777]
[1778654032989,53.67,81049.69,7.9,-0.00079,0.0,0.11777]
[1778654033417,53.67,81049.69,7.9,-0.00079,0.0,0.11777]
[1778654034047,53.67,81049.69,7.9,-0.00079,0.0,0.11777]
[1778654034750,53.67,81049.59,7.9,-0.00079,0.0,0.11779]
[1778654036138,53.67,81049.55,7.9,-0.00079,0.0,0.11779]
[1778654036527,53.67,81046.89,7.9,-0.00079,0.0,0.11821]
[1778654036829,53.67,81046.89,7.9,-0.00079,0.0,0.11821]
[1778654037384,53.67,81046.6,7.9,-0.00079,0.0,0.11826]
[1778654039182,53.67,81047.34,7.9,-0.00079,0.0,0.11814]
[1778654039657,53.67,81047.34,7.9,-0.00079,0.0,0.11814]
[1778654042182,53.67,81045.45,7.9,-0.00079,0.0,0.11844]
[1778654042648,53.67,81045.45,7.9,-0.00079,0.0,0.11844]
[1778654043682,53.67,81045.45,7.9,-0.00079,0.0,0.11844]
[1778654044115,53.67,81045.45,7.9,-0.00079,0.0,0.11844]
[1778654044607,53.67,81045.04,7.9,-0.00079,0.0,0.11851]
[1778654045211,53.67,81045.06,7.9,-0.00079,0.0,0.1185]
[1778654052090,53.67,81045.61,7.9,-0.00079,0.0,0.11842]
[1778654054126,53.67,81045.16,7.9,-0.00079,0.0,0.11849]
[1778654056270,53.67,81045.16,7.9,-0.00079,0.0,0.11849]
[1778654056650,53.67,81045.16,7.9,-0.00079,0.0,0.11849]
[1778654058121,53.67,81045.16,7.9,-0.00079,0.0,0.11849]
[1778654058579,53.67,81044.92,7.9,-0.00079,0.0,0.11853]
[1778654060163,53.67,81044.73,7.9,-0.00079,0.0,0.11856]
[1778654061671,53.67,81044.18,7.9,-0.00079,0.0,0.11864]
[1778654063221,53.67,81043.64,7.9,-0.00079,0.0,0.11873]
[1778654064087,53.67,81043.64,7.9,-0.00079,0.0,0.11873]
[1778654066690,53.67,81043.21,7.9,-0.00079,0.0,0.1188]
[1778654069190,53.67,81042.81,7.9,-0.00079,0.0,0.11886]
[1778654069796,53.67,81042.81,7.9,-0.00079,0.0,0.11886]
[1778654072164,53.67,81043.13,7.9,-0.00079,0.0,0.11881]
[1778654072784,53.67,81043.13,7.9,-0.00079,0.0,0.11881]
[1778654076272,53.67,81043.16,7.9,-0.00079,0.0,0.11838]
[1778654076748,53.67,81043.16,7.9,-0.00079,0.0,0.11838]
[1778654076751,53.67,81043.16,7.9,-0.00079,0.0,0.11838]
[1778654077418,53.67,81043.15,7.9,-0.00079,0.0,0.11838]
[1778654077768,53.67,81043.15,7.9,-0.00079,0.0,0.11838]
[1778654078223,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654078593,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654078670,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654079667,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654080094,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654080696,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654081323,53.67,81043.06,7.9,-0.00079,0.0,0.1184]
[1778654086457,53.67,81043.36,7.9,-0.00079,0.0,0.11835]
[1778654090680,53.67,81042.88,7.9,-0.00079,0.0,0.11843]
[1778654091111,53.67,81042.88,7.9,-0.00079,0.0,0.11843]
[1778654092636,53.67,81042.78,7.9,-0.00079,0.0,0.11844]
[1778654093262,53.67,81042.54,7.9,-0.00079,0.0,0.11848]
[1778654093664,53.67,81042.54,7.9,-0.00079,0.0,0.11848]
[1778654093900,53.67,81042.54,7.9,-0.00079,0.0,0.11848]
[1778654095690,53.67,81042.45,7.9,-0.00079,0.0,0.11849]
[1778654095963,53.67,81042.45,7.9,-0.00079,0.0,0.11849]
[1778654097298,53.67,81042.63,7.9,-0.00079,0.0,0.11847]
[1778654097709,53.67,81042.63,7.9,-0.00079,0.0,0.11847]
[1778654098284,53.67,81042.4,7.9,-0.00079,0.0,0.1185]
[1778654098676,53.67,81042.4,7.9,-0.00079,0.0,0.1185]
[1778654100151,53.67,81042.42,7.9,-0.00079,0.0,0.1185]
[1778654100643,53.67,81042.55,7.9,-0.00079,0.0,0.11848]
[1778654101711,53.67,81042.65,7.9,-0.00079,0.0,0.11846]
[1778654102009,53.67,81042.65,7.9,-0.00079,0.0,0.11846]
[1778654111633,53.67,81050.92,7.9,-0.00078,0.0,0.11716]
[1778654115920,53.67,81052.66,7.9,-0.00078,0.0,0.11689]
[1778654116340,53.67,81053.23,7.9,-0.00078,0.0,0.1168]
[1778654117186,53.67,81053.23,7.9,-0.00078,0.0,0.1168]
[1778654117646,53.67,81053.41,7.9,-0.00078,0.0,0.11677]
[1778654118545,53.67,81053.45,7.9,-0.00078,0.0,0.11676]
[1778654119752,53.67,81053.56,7.9,-0.00078,0.0,0.11675]
[1778654120126,53.67,81053.56,7.9,-0.00078,0.0,0.11675]
[1778654120587,53.67,81053.7,7.9,-0.00078,0.0,0.11672]
[1778654124690,53.67,81053.11,7.9,-0.00078,0.0,0.11682]
[1778654124986,53.67,81053.11,7.9,-0.00078,0.0,0.11682]
[1778654127436,53.67,81052.79,7.9,-0.00078,0.0,0.11687]
[1778654127727,53.67,81052.79,7.9,-0.00078,0.0,0.11687]
[1778654129188,53.67,81053.17,7.9,-0.00078,0.0,0.11681]
[1778654129640,53.67,81053.17,7.9,-0.00078,0.0,0.11681]
[1778654133794,53.67,81052.99,7.9,-0.00078,0.0,0.11642]
[1778654138639,53.67,81054.98,7.9,-0.00077,0.0,0.11611]
[1778654138827,53.67,81056.27,7.9,-0.00077,0.0,0.11591]
[1778654140273,53.67,81056.13,7.9,-0.00077,0.0,0.11593]
[1778654146884,53.67,81056.21,7.9,-0.00077,0.0,0.11592]
[1778654151918,53.67,81056.58,7.9,-0.00077,0.0,0.11586]
[1778654156953,53.67,81056.48,7.9,-0.00077,0.0,0.11587]
[1778654164005,53.67,81056.7,7.9,-0.00077,0.0,0.11584]
[1778654169039,53.67,81056.25,7.9,-0.00077,0.0,0.11591]
[1778654174074,53.67,81052.86,7.9,-0.00078,0.0,0.11644]
[1778654179109,53.67,81046.7,7.9,-0.00078,0.0,0.1174]
[1778654184144,53.67,81047.93,7.9,-0.00078,0.0,0.11721]
[1778654186109,53.67,81049.58,7.9,-0.00078,0.0,0.11695]
[1778654186158,53.67,81050.49,7.9,-0.00078,0.0,0.11681]
[1778654187725,53.67,81050.51,7.9,-0.00078,0.0,0.1168]
[1778654188172,53.67,81050.86,7.9,-0.00078,0.0,0.11675]
[1778654188679,53.67,81050.86,7.9,-0.00078,0.0,0.11675]
[1778654189179,53.67,81050.66,7.9,-0.00078,0.0,0.11678]
[1778654192687,53.67,81050.7,7.9,-0.00078,0.0,0.11636]
[1778654193128,53.67,81050.7,7.9,-0.00078,0.0,0.11636]
[1778654198718,53.67,81050.34,7.9,-0.00078,0.0,0.11641]
[1778654199250,53.67,81050.41,7.9,-0.00078,0.0,0.1164]
[1778654199676,53.67,81050.41,7.9,-0.00078,0.0,0.1164]
[1778654200257,53.67,81050.21,7.9,-0.00078,0.0,0.11643]
[1778654202203,53.67,81050.3,7.9,-0.00078,0.0,0.11642]
[1778654202271,53.67,81050.08,7.9,-0.00078,0.0,0.11645]
[1778654204145,53.67,81050.08,7.9,-0.00078,0.0,0.11645]
[1778654204286,53.67,81050.05,7.9,-0.00078,0.0,0.11646]
[1778654206109,53.67,81050.05,7.9,-0.00078,0.0,0.11646]
[1778654206300,53.67,81050.17,7.9,-0.00078,0.0,0.11644]
[1778654206666,53.67,81050.17,7.9,-0.00078,0.0,0.11644]
[1778654207307,53.67,81050.39,7.9,-0.00078,0.0,0.11641]
[1778654209200,53.67,81050.33,7.9,-0.00078,0.0,0.11641]
[1778654209321,53.67,81050.54,7.9,-0.00078,0.0,0.11638]
[1778654209682,53.67,81050.54,7.9,-0.00078,0.0,0.11638]
[1778654211335,53.67,81050.58,7.9,-0.00078,0.0,0.11638]
[1778654214617,53.67,81052.03,7.9,-0.00077,0.0,0.11615]
[1778654214831,53.67,81052.03,7.9,-0.00077,0.0,0.11615]
[1778654221405,53.67,81052.0,7.9,-0.00077,0.0,0.11615]
[1778654227219,53.67,81052.58,7.9,-0.00077,0.0,0.11606]
[1778654227320,53.67,81052.49,7.9,-0.00077,0.0,0.11608]
[1778654227716,53.67,81052.49,7.9,-0.00077,0.0,0.11608]
[1778654227735,53.67,81055.7,7.9,-0.00077,0.0,0.11558]
[1778654231106,53.67,81057.8,7.9,-0.00077,0.0,0.11526]
[1778654231189,53.67,81057.13,7.9,-0.00077,0.0,0.11536]
[1778654231694,53.67,81057.13,7.9,-0.00077,0.0,0.11536]
[1778654231795,53.67,81057.44,7.9,-0.00077,0.0,0.11531]
[1778654235763,53.67,81057.76,7.9,-0.00077,0.0,0.11526]
[1778654236106,53.67,81057.76,7.9,-0.00077,0.0,0.11526]
[1778654242724,53.67,81059.33,7.9,-0.00077,0.0,0.11502]
[1778654242802,53.67,81060.93,7.9,-0.00076,0.0,0.11477]
[1778654243657,53.67,81060.93,7.9,-0.00076,0.0,0.11477]
[1778654244227,53.67,81060.93,7.9,-0.00076,0.0,0.11477]
[1778654244406,53.67,81064.61,7.9,-0.00076,0.0,0.11421]
[1778654244721,53.67,81064.61,7.9,-0.00076,0.0,0.11421]
[1778654245198,53.67,81064.61,7.9,-0.00076,0.0,0.11421]
[1778654245262,53.67,81065.28,7.9,-0.00076,0.0,0.11411]
[1778654247340,53.67,81065.77,7.9,-0.00076,0.0,0.11403]
[1778654247672,53.67,81067.41,7.9,-0.00076,0.0,0.11378]
[1778654252157,53.67,81070.18,7.9,-0.00075,0.0,0.11336]
[1778654252258,53.67,81069.82,7.9,-0.00075,0.0,0.113]
[1778654252598,53.67,81069.82,7.9,-0.00075,0.0,0.113]
[1778654252998,53.67,81069.82,7.9,-0.00075,0.0,0.113]
[1778654253642,53.67,81070.01,7.9,-0.00075,0.0,0.11298]
[1778654253743,53.67,81070.3,7.9,-0.00075,0.0,0.11293]
[1778654259655,53.67,81069.37,7.9,-0.00075,0.0,0.11307]
[1778654260096,53.67,81069.37,7.9,-0.00075,0.0,0.11307]
[1778654262205,53.67,81069.61,7.9,-0.00075,0.0,0.11304]
[1778654262305,53.67,81069.27,7.9,-0.00075,0.0,0.11309]
[1778654264387,53.67,81069.31,7.9,-0.00075,0.0,0.11308]
[1778654264799,53.67,81069.31,7.9,-0.00075,0.0,0.11308]
[1778654264942,53.67,81069.31,7.9,-0.00075,0.0,0.11308]
[1778654265002,53.67,81069.14,7.9,-0.00075,0.0,0.11311]
[1778654268656,53.67,81067.97,7.9,-0.00075,0.0,0.11329]
[1778654269239,53.67,81067.97,7.9,-0.00075,0.0,0.11329]
[1778654270629,53.67,81066.97,7.9,-0.00076,0.0,0.11344]
[1778654270757,53.67,81067.46,7.9,-0.00075,0.0,0.11336]
[1778654271701,53.67,81067.46,7.9,-0.00075,0.0,0.11336]
[1778654271764,53.67,81067.04,7.9,-0.00075,0.0,0.11343]
[1778654273674,53.67,81067.14,7.9,-0.00075,0.0,0.11341]
[1778654273778,53.67,81067.04,7.9,-0.00075,0.0,0.11343]
[1778654274622,53.67,81067.04,7.9,-0.00075,0.0,0.11343]
[1778654275141,53.67,81067.04,7.9,-0.00075,0.0,0.11343]
[1778654275681,53.67,81067.07,7.9,-0.00075,0.0,0.11342]
[1778654275793,53.67,81067.15,7.9,-0.00075,0.0,0.11341]
[1778654277274,53.67,81067.15,7.9,-0.00075,0.0,0.11341]
[1778654277338,53.67,81067.15,7.9,-0.00075,0.0,0.11341]
[1778654278617,53.67,81067.15,7.9,-0.00075,0.0,0.11341]
[1778654279152,53.67,81067.15,7.9,-0.00075,0.0,0.11341]
[1778654279779,53.67,81067.18,7.9,-0.00075,0.0,0.11341]
[1778654279821,53.67,81067.2,7.9,-0.00075,0.0,0.1134]
[1778654280633,53.67,81067.2,7.9,-0.00075,0.0,0.1134]
[1778654280733,53.67,81067.2,7.9,-0.00075,0.0,0.1134]
[1778654281472,53.67,81067.2,7.9,-0.00075,0.0,0.1134]
[1778654281835,53.67,81067.28,7.9,-0.00075,0.0,0.11339]
[1778654285158,53.67,81067.41,7.9,-0.00075,0.0,0.11337]
[1778654285259,53.67,81067.22,7.9,-0.00075,0.0,0.1134]
[1778654285663,53.67,81067.22,7.9,-0.00075,0.0,0.1134]
[1778654285825,53.67,81067.22,7.9,-0.00075,0.0,0.1134]
[1778654286190,53.67,81067.22,7.9,-0.00075,0.0,0.1134]
[1778654286288,53.67,81067.33,7.9,-0.00075,0.0,0.11338]
[1778654290681,53.67,81067.48,7.9,-0.00075,0.0,0.11336]
[1778654291234,53.67,81067.48,7.9,-0.00075,0.0,0.11336]
[1778654292156,53.67,81067.52,7.9,-0.00075,0.0,0.11335]
[1778654292257,53.67,81067.7,7.9,-0.00075,0.0,0.11333]
[1778654294744,53.67,81071.37,7.9,-0.00075,0.0,0.11277]
[1778654294926,53.67,81073.49,7.9,-0.00075,0.0,0.11245]
[1778654296248,53.67,81073.49,7.9,-0.00075,0.0,0.11245]
[1778654296350,53.67,81073.81,7.9,-0.00075,0.0,0.1124]
[1778654296847,53.67,81073.81,7.9,-0.00075,0.0,0.1124]
[1778654296940,53.67,81073.77,7.9,-0.00075,0.0,0.11241]
[1778654297784,53.67,81073.77,7.9,-0.00075,0.0,0.11241]
[1778654298088,53.67,81073.77,7.9,-0.00075,0.0,0.11241]
[1778654299160,53.67,81073.75,7.9,-0.00075,0.0,0.11241]
[1778654299262,53.67,81073.53,7.9,-0.00075,0.0,0.11244]
[1778654299636,53.67,81073.53,7.9,-0.00075,0.0,0.11244]
[1778654299961,53.67,81073.78,7.9,-0.00075,0.0,0.1124]
[1778654301260,53.67,81073.78,7.9,-0.00075,0.0,0.1124]
[1778654301360,53.67,81073.75,7.9,-0.00075,0.0,0.11241]
[1778654301669,53.67,81073.75,7.9,-0.00075,0.0,0.11241]
[1778654302034,53.67,81073.75,7.9,-0.00075,0.0,0.11241]
[1778654302681,53.67,81073.36,7.9,-0.00075,0.0,0.11247]
[1778654303148,53.67,81073.36,7.9,-0.00075,0.0,0.11247]
[1778654303607,53.67,81073.36,7.9,-0.00075,0.0,0.11247]
[1778654304996,53.67,81073.54,7.9,-0.00075,0.0,0.11244]
[1778654306175,53.67,81073.54,7.9,-0.00075,0.0,0.11244]
[1778654306275,53.67,81073.28,7.9,-0.00075,0.0,0.11248]
[1778654306769,53.67,81073.28,7.9,-0.00075,0.0,0.11248]
[1778654307010,53.67,81073.15,7.9,-0.00075,0.0,0.1125]
[1778654308160,53.67,81073.15,7.9,-0.00075,0.0,0.1125]
[1778654308261,53.67,81073.15,7.9,-0.00075,0.0,0.1125]
[1778654308646,53.67,81073.15,7.9,-0.00075,0.0,0.1125]
[1778654309296,53.67,81073.15,7.9,-0.00075,0.0,0.1125]
[1778654309671,53.67,81073.33,7.9,-0.00075,0.0,0.11247]
[1778654310031,53.67,81073.32,7.9,-0.00075,0.0,0.11247]
[1778654316073,53.67,81073.47,7.9,-0.00075,0.0,0.11205]
[1778654318194,53.67,81073.31,7.9,-0.00075,0.0,0.11207]
[1778654318294,53.67,81073.52,7.9,-0.00075,0.0,0.11204]
[1778654318653,53.67,81073.52,7.9,-0.00075,0.0,0.11204]
[1778654319094,53.67,81073.28,7.9,-0.00075,0.0,0.11207]
[1778654320608,53.67,81073.28,7.9,-0.00075,0.0,0.11207]
[1778654320788,53.67,81073.28,7.9,-0.00075,0.0,0.11207]
[1778654326711,53.67,81073.72,7.9,-0.00074,0.0,0.11201]
[1778654327234,53.67,81073.72,7.9,-0.00074,0.0,0.11201]
[1778654329100,53.67,81073.57,7.9,-0.00075,0.0,0.11203]
[1778654329164,53.67,81073.5,7.9,-0.00075,0.0,0.11204]
[1778654329688,53.67,81073.5,7.9,-0.00075,0.0,0.11204]
[1778654329927,53.67,81073.5,7.9,-0.00075,0.0,0.11204]
[1778654330215,53.67,81073.5,7.9,-0.00075,0.0,0.11204]
[1778654330316,53.67,81072.92,7.9,-0.00075,0.0,0.11213]
[1778654331855,53.67,81072.92,7.9,-0.00075,0.0,0.11213]
[1778654332131,53.67,81072.92,7.9,-0.00075,0.0,0.11213]
[1778654333640,53.67,81072.92,7.9,-0.00075,0.0,0.11213]
[1778654334235,53.67,81072.92,7.9,-0.00075,0.0,0.11213]
[1778654338084,53.67,81073.07,7.9,-0.00075,0.0,0.11211]
[1778654338144,53.67,81073.07,7.9,-0.00075,0.0,0.11211]
[1778654339124,53.67,81073.62,7.9,-0.00075,0.0,0.11202]
[1778654341691,53.67,81074.1,7.9,-0.00074,0.0,0.11195]
[1778654342098,53.67,81074.1,7.9,-0.00074,0.0,0.11195]
[1778654342702,53.67,81070.15,7.9,-0.00075,0.0,0.11255]
[1778654343229,53.67,81070.15,7.9,-0.00075,0.0,0.11255]
[1778654346772,53.67,81068.88,7.9,-0.00075,0.0,0.11274]
[1778654347165,53.67,81068.88,7.9,-0.00075,0.0,0.11274]
[1778654348647,53.67,81068.61,7.9,-0.00075,0.0,0.11278]
[1778654349259,53.67,81068.61,7.9,-0.00075,0.0,0.11278]
[1778654351544,53.67,81068.56,7.9,-0.00075,0.0,0.11279]
[1778654351719,53.67,81068.56,7.9,-0.00075,0.0,0.11279]
[1778654353361,53.67,81064.22,7.9,-0.00076,0.0,0.11345]
[1778654354172,53.67,81062.48,7.9,-0.00076,0.0,0.11371]
[1778654359264,53.67,81061.57,7.9,-0.00076,0.0,0.11385]
[1778654359681,53.67,81061.57,7.9,-0.00076,0.0,0.11385]
[1778654362150,53.67,81054.95,7.9,-0.00077,0.0,0.11487]
[1778654362644,53.67,81054.41,7.9,-0.00077,0.0,0.11495]
[1778654363634,53.67,81053.45,7.9,-0.00077,0.0,0.1151]
[1778654364269,53.67,81053.45,7.9,-0.00077,0.0,0.1151]
[1778654365629,53.67,81053.68,7.9,-0.00077,0.0,0.11506]
[1778654366088,53.67,81053.68,7.9,-0.00077,0.0,0.11506]
[1778654367278,53.67,81053.4,7.9,-0.00077,0.0,0.11511]
[1778654367644,53.67,81053.33,7.9,-0.00077,0.0,0.11512]
[1778654369197,53.67,81053.05,7.9,-0.00077,0.0,0.11516]
[1778654369789,53.67,81053.22,7.9,-0.00077,0.0,0.11513]
[1778654371646,53.67,81052.28,7.9,-0.00077,0.0,0.11487]
[1778654372060,53.67,81052.28,7.9,-0.00077,0.0,0.11487]
[1778654380766,53.67,81052.3,7.9,-0.00077,0.0,0.11486]
[1778654381211,53.67,81052.3,7.9,-0.00077,0.0,0.11486]
[1778654387583,53.67,81052.22,7.9,-0.00077,0.0,0.11488]
[1778654388617,53.67,81052.22,7.9,-0.00077,0.0,0.11488]
[1778654389116,53.67,81052.22,7.9,-0.00077,0.0,0.11488]
[1778654389223,53.67,81052.22,7.9,-0.00077,0.0,0.11488]
[1778654392632,53.67,81052.42,7.9,-0.00077,0.0,0.11484]
[1778654393265,53.67,81052.42,7.9,-0.00077,0.0,0.11484]
[1778654395913,53.67,81050.42,7.9,-0.00077,0.0,0.11515]
[1778654396023,53.67,81050.42,7.9,-0.00077,0.0,0.11515]
[1778654398734,53.67,81049.7,7.9,-0.00077,0.0,0.11526]
[1778654399136,53.67,81049.7,7.9,-0.00077,0.0,0.11526]
[1778654400013,53.67,81049.67,7.9,-0.00077,0.0,0.11527]
[1778654400117,53.67,81049.64,7.9,-0.00077,0.0,0.11527]
[1778654400586,53.67,81049.64,7.9,-0.00077,0.0,0.11527]
[1778654400676,53.67,81049.74,7.9,-0.00077,0.0,0.11526]
[1778654402112,53.67,81049.74,7.9,-0.00077,0.0,0.11526]
[1778654402363,53.67,81049.74,7.9,-0.00077,0.0,0.11526]
[1778654403696,53.67,81037.08,7.9,-0.00078,0.0,0.11723]
[1778654405645,53.67,81036.87,7.9,-0.00078,0.0,0.11726]
[1778654406001,53.67,81036.87,7.9,-0.00078,0.0,0.11726]
[1778654406735,53.67,81036.25,7.9,-0.00078,0.0,0.11736]
[1778654406835,53.67,81036.07,7.9,-0.00078,0.0,0.11739]
[1778654407733,53.67,81036.07,7.9,-0.00078,0.0,0.11739]
[1778654407765,53.67,81036.51,7.9,-0.00078,0.0,0.11732]
[1778654413766,53.67,81035.76,7.9,-0.00078,0.0,0.11744]
[1778654415675,53.67,81035.84,7.9,-0.00078,0.0,0.11743]
[1778654416191,53.67,81035.84,7.9,-0.00078,0.0,0.11743]
[1778654418168,53.67,81035.36,7.9,-0.00079,0.0,0.1175]
[1778654418269,53.67,81035.36,7.9,-0.00079,0.0,0.1175]
[1778654418679,53.67,81035.36,7.9,-0.00079,0.0,0.1175]
[1778654418801,53.67,81034.68,7.9,-0.00079,0.0,0.11761]
[1778654419659,53.67,81034.68,7.9,-0.00079,0.0,0.11761]
[1778654420111,53.67,81034.68,7.9,-0.00079,0.0,0.11761]
[1778654421184,53.67,81035.38,7.9,-0.00079,0.0,0.1175]
[1778654421285,53.67,81034.87,7.9,-0.00079,0.0,0.11758]
[1778654422272,53.67,81034.87,7.9,-0.00079,0.0,0.11758]
[1778654422373,53.67,81035.44,7.9,-0.00079,0.0,0.11749]
[1778654423678,53.67,81034.83,7.9,-0.00079,0.0,0.11759]
[1778654424113,53.67,81034.83,7.9,-0.00079,0.0,0.11759]
[1778654428159,53.67,81034.92,7.9,-0.00079,0.0,0.11757]
[1778654428260,53.67,81034.58,7.9,-0.00079,0.0,0.11762]
[1778654428784,53.67,81034.58,7.9,-0.00079,0.0,0.11762]
[1778654428872,53.67,81034.89,7.9,-0.00079,0.0,0.11758]
[1778654431501,53.67,81034.45,7.9,-0.00079,0.0,0.11764]
[1778654431796,53.67,81034.81,7.9,-0.00079,0.0,0.11759]
[1778654433680,53.67,81033.7,7.9,-0.00078,0.0,0.11734]
[1778654433909,53.67,81033.73,7.9,-0.00078,0.0,0.11734]
[1778654434578,53.67,81033.73,7.9,-0.00078,0.0,0.11734]
[1778654434914,53.67,81033.36,7.9,-0.00078,0.0,0.11739]
[1778654436146,53.67,81033.36,7.9,-0.00078,0.0,0.11739]
[1778654436247,53.67,81033.37,7.9,-0.00078,0.0,0.11739]
[1778654437193,53.67,81033.37,7.9,-0.00078,0.0,0.11739]
[1778654437294,53.67,81033.2,7.9,-0.00079,0.0,0.11742]
[1778654438204,53.67,81033.2,7.9,-0.00079,0.0,0.11742]
[1778654438305,53.67,81033.31,7.9,-0.00078,0.0,0.1174]
[1778654438695,53.67,81033.31,7.9,-0.00078,0.0,0.1174]
[1778654438942,53.67,81033.1,7.9,-0.00079,0.0,0.11744]
[1778654440239,53.67,81033.1,7.9,-0.00079,0.0,0.11744]
[1778654440316,53.67,81033.46,7.9,-0.00078,0.0,0.11738]
[1778654440668,53.67,81033.46,7.9,-0.00078,0.0,0.11738]
[1778654440956,53.67,81033.71,7.9,-0.00078,0.0,0.11734]
[1778654444177,53.67,81033.62,7.9,-0.00078,0.0,0.11735]
[1778654444277,53.67,81033.55,7.9,-0.00078,0.0,0.11736]
[1778654449559,53.67,81033.07,7.9,-0.00079,0.0,0.11744]
[1778654455704,53.67,81026.81,7.9,-0.00079,0.0,0.11843]
[1778654456110,53.67,81026.81,7.9,-0.00079,0.0,0.11843]
[1778654456711,53.67,81026.84,7.9,-0.00079,0.0,0.11842]
[1778654457068,53.67,81026.89,7.9,-0.00079,0.0,0.11842]
[1778654460121,53.67,81026.35,7.9,-0.00079,0.0,0.1185]
[1778654460193,53.67,81024.33,7.9,-0.0008,0.0,0.11882]
[1778654460640,53.67,81024.33,7.9,-0.0008,0.0,0.11882]
[1778654461096,53.67,81024.11,7.9,-0.0008,0.0,0.11886]
[1778654462702,53.67,81024.98,7.9,-0.00079,0.0,0.11872]
[1778654463111,53.67,81024.96,7.9,-0.00079,0.0,0.11872]
[1778654463709,53.67,81024.96,7.9,-0.00079,0.0,0.11872]
[1778654464118,53.67,81024.92,7.9,-0.00079,0.0,0.11873]
[1778654464735,53.67,81024.92,7.9,-0.00079,0.0,0.11873]
[1778654464886,53.67,81024.92,7.9,-0.00079,0.0,0.11873]
[1778654465709,53.67,81024.77,7.9,-0.00079,0.0,0.11875]
[1778654466146,53.67,81024.77,7.9,-0.00079,0.0,0.11875]
[1778654469800,53.67,81024.08,7.9,-0.0008,0.0,0.11886]
[1778654469901,53.67,81024.08,7.9,-0.0008,0.0,0.11886]
[1778654471221,53.67,81024.08,7.9,-0.0008,0.0,0.11886]
[1778654471301,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654471862,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654472252,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654480160,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654480223,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654480650,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654480751,53.67,81022.97,7.9,-0.0008,0.0,0.11904]
[1778654484644,53.67,81022.74,7.9,-0.0008,0.0,0.11908]
[1778654485181,53.67,81022.74,7.9,-0.0008,0.0,0.11908]
[1778654485669,53.67,81022.71,7.9,-0.0008,0.0,0.11908]
[1778654486191,53.67,81022.71,7.9,-0.0008,0.0,0.11908]
[1778654487702,53.67,81022.7,7.9,-0.0008,0.0,0.11908]
[1778654488265,53.67,81022.7,7.9,-0.0008,0.0,0.11908]
[1778654491214,53.67,81022.7,7.9,-0.0008,0.0,0.11908]
[1778654491309,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654491644,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654492206,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654492611,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654492814,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654493296,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654493396,53.67,81022.62,7.9,-0.00079,0.0,0.11867]
[1778654495689,53.67,81025.36,7.9,-0.00079,0.0,0.11823]
[1778654496140,53.67,81025.36,7.9,-0.00079,0.0,0.11823]
[1778654504620,53.67,81036.87,7.9,-0.00078,0.0,0.11642]
[1778654504812,53.67,81036.65,7.9,-0.00078,0.0,0.11646]
[1778654506730,53.67,81036.39,7.9,-0.00078,0.0,0.1165]
[1778654507019,53.67,81036.39,7.9,-0.00078,0.0,0.1165]
[1778654507661,53.67,81036.39,7.9,-0.00078,0.0,0.1165]
[1778654508123,53.67,81036.39,7.9,-0.00078,0.0,0.1165]
[1778654511087,53.67,81036.13,7.9,-0.00078,0.0,0.11654]
[1778654511601,53.67,81036.13,7.9,-0.00078,0.0,0.11654]
[1778654511451,53.67,81036.1,7.9,-0.00078,0.0,0.11654]
[1778654512457,53.67,81036.18,7.9,-0.00078,0.0,0.11653]
[1778654513284,53.67,81036.18,7.9,-0.00078,0.0,0.11653]
[1778654513676,53.67,81036.18,7.9,-0.00078,0.0,0.11653]
[1778654517130,53.67,81034.12,7.9,-0.00078,0.0,0.11685]
[1778654517492,53.67,81034.16,7.9,-0.00078,0.0,0.11685]
[1778654518156,53.67,81034.16,7.9,-0.00078,0.0,0.11685]
[1778654518649,53.67,81033.78,7.9,-0.00078,0.0,0.11691]
[1778654519506,53.67,81033.64,7.9,-0.00078,0.0,0.11693]
[1778654520608,53.67,81033.64,7.9,-0.00078,0.0,0.11693]
[1778654521520,53.67,81033.6,7.9,-0.00078,0.0,0.11694]
[1778654521709,53.67,81033.6,7.9,-0.00078,0.0,0.11694]
[1778654522527,53.67,81033.47,7.9,-0.00078,0.0,0.11696]
[1778654522662,53.67,81033.47,7.9,-0.00078,0.0,0.11696]
[1778654523136,53.67,81033.47,7.9,-0.00078,0.0,0.11696]
[1778654523675,53.67,81033.66,7.9,-0.00078,0.0,0.11693]
[1778654524419,53.67,81033.66,7.9,-0.00078,0.0,0.11693]
[1778654524767,53.67,81033.05,7.9,-0.00078,0.0,0.11702]
[1778654525050,53.67,81033.05,7.9,-0.00078,0.0,0.11702]
[1778654527060,53.67,81033.3,7.9,-0.00078,0.0,0.11698]
[1778654527567,53.67,81033.34,7.9,-0.00078,0.0,0.11698]
[1778654528129,53.67,81033.34,7.9,-0.00078,0.0,0.11698]
[1778654528195,53.67,81033.34,7.9,-0.00078,0.0,0.11698]
[1778654528680,53.67,81033.0,7.9,-0.00078,0.0,0.11703]
[1778654529581,53.67,81033.31,7.9,-0.00078,0.0,0.11698]
[1778654530139,53.67,81033.31,7.9,-0.00078,0.0,0.11698]
[1778654530588,53.67,81033.23,7.9,-0.00078,0.0,0.11699]
[1778654530660,53.67,81033.23,7.9,-0.00078,0.0,0.11699]
[1778654532602,53.67,81033.35,7.9,-0.00078,0.0,0.11698]
[1778654535205,53.67,81033.1,7.9,-0.00078,0.0,0.11701]
[1778654535623,53.67,81032.89,7.9,-0.00078,0.0,0.11705]
[1778654535705,53.67,81032.89,7.9,-0.00078,0.0,0.11705]
[1778654536630,53.67,81032.96,7.9,-0.00078,0.0,0.11704]
[1778654541246,53.67,81032.52,7.9,-0.00078,0.0,0.11711]
[1778654541828,53.67,81032.52,7.9,-0.00078,0.0,0.11711]
[1778654547707,53.67,81033.29,7.9,-0.00078,0.0,0.11698]
[1778654550291,53.67,81032.99,7.9,-0.00078,0.0,0.11703]
[1778654550375,53.67,81032.99,7.9,-0.00078,0.0,0.11703]
[1778654551155,53.67,81032.99,7.9,-0.00078,0.0,0.11703]
[1778654551236,53.67,81032.99,7.9,-0.00078,0.0,0.11661]
[1778654555131,53.67,81032.49,7.9,-0.00078,0.0,0.11669]
[1778654555605,53.67,81032.49,7.9,-0.00078,0.0,0.11669]
[1778654555231,53.67,81031.95,7.9,-0.00078,0.0,0.11677]
[1778654555901,53.67,81031.95,7.9,-0.00078,0.0,0.11677]
[1778654556730,53.67,81031.78,7.9,-0.00078,0.0,0.1168]
[1778654556770,53.67,81031.79,7.9,-0.00078,0.0,0.1168]
[1778654560233,53.67,81029.94,7.9,-0.00078,0.0,0.11709]
[1778654560298,53.67,81029.74,7.9,-0.00078,0.0,0.11712]
[1778654560694,53.67,81029.74,7.9,-0.00078,0.0,0.11712]
[1778654560798,53.67,81028.3,7.9,-0.00079,0.0,0.11735]
[1778654565836,53.67,81026.06,7.9,-0.00079,0.0,0.1177]
[1778654567656,53.67,81026.06,7.9,-0.00079,0.0,0.1177]
[1778654567968,53.67,81026.06,7.9,-0.00079,0.0,0.1177]
[1778654568181,53.67,81026.06,7.9,-0.00079,0.0,0.1177]
[1778654572384,53.67,81025.77,7.9,-0.00079,0.0,0.11775]
[1778654572720,53.67,81026.04,7.9,-0.00079,0.0,0.1177]
[1778654575608,53.67,81025.48,7.9,-0.00079,0.0,0.11779]
[1778654577100,53.67,81025.53,7.9,-0.00079,0.0,0.11778]
[1778654579656,53.67,81025.15,7.9,-0.00079,0.0,0.11784]
[1778654579853,53.67,81024.63,7.9,-0.00079,0.0,0.11793]
[1778654582707,53.67,81022.25,7.9,-0.00079,0.0,0.1183]
[1778654583308,53.67,81021.42,7.9,-0.00079,0.0,0.11843]
[1778654585562,53.67,81021.52,7.9,-0.00079,0.0,0.11842]
[1778654585738,53.67,81021.47,7.9,-0.00079,0.0,0.11843]
[1778654586070,53.67,81021.47,7.9,-0.00079,0.0,0.11843]
[1778654586569,53.67,81021.47,7.9,-0.00079,0.0,0.11843]
[1778654587277,53.67,81021.47,7.9,-0.00079,0.0,0.11843]
[1778654587738,53.67,81021.13,7.9,-0.00079,0.0,0.11848]
[1778654588168,53.67,81021.13,7.9,-0.00079,0.0,0.11848]
[1778654588655,53.67,81021.13,7.9,-0.00079,0.0,0.11848]
[1778654589784,53.67,81021.51,7.9,-0.00079,0.0,0.11842]
[1778654590664,53.67,81021.51,7.9,-0.00079,0.0,0.11842]
[1778654591649,53.67,81020.85,7.9,-0.00079,0.0,0.11853]
[1778654592178,53.67,81013.93,7.9,-0.0008,0.0,0.11963]
[1778654595656,53.67,81011.35,7.9,-0.0008,0.0,0.12004]
[1778654596205,53.67,81011.67,7.9,-0.0008,0.0,0.11999]
[1778654596827,53.67,81011.37,7.9,-0.0008,0.0,0.12004]
[1778654597279,53.67,81011.37,7.9,-0.0008,0.0,0.12004]
[1778654597656,53.67,81011.37,7.9,-0.0008,0.0,0.12004]
[1778654598411,53.67,81011.67,7.9,-0.0008,0.0,0.11999]
[1778654598827,53.67,81009.06,7.9,-0.00081,0.0,0.12041]
[1778654599205,53.67,81009.06,7.9,-0.00081,0.0,0.12041]
[1778654601289,53.67,81009.84,7.9,-0.00081,0.0,0.12029]
[1778654601796,53.67,81010.01,7.9,-0.00081,0.0,0.12026]
[1778654603436,53.67,81009.89,7.9,-0.00081,0.0,0.12028]
[1778654604262,53.67,81009.9,7.9,-0.00081,0.0,0.12028]
[1778654607122,53.67,81009.5,7.9,-0.00081,0.0,0.12034]
[1778654607713,53.67,81009.5,7.9,-0.00081,0.0,0.12034]
[1778654608613,53.67,81009.37,7.9,-0.00081,0.0,0.12036]
[1778654609169,53.67,81009.37,7.9,-0.00081,0.0,0.12036]
[1778654611667,53.67,81009.27,7.9,-0.00081,0.0,0.12038]
[1778654612130,53.67,81009.43,7.9,-0.0008,0.0,0.11992]
[1778654615166,53.67,81009.44,7.9,-0.0008,0.0,0.11992]
[1778654615659,53.67,81009.44,7.9,-0.0008,0.0,0.11992]
[1778654619645,53.67,81009.68,7.9,-0.0008,0.0,0.11988]
[1778654620091,53.67,81009.27,7.9,-0.0008,0.0,0.11995]
[1778654621636,53.67,81009.17,7.9,-0.0008,0.0,0.11996]
[1778654622152,53.67,81009.15,7.9,-0.0008,0.0,0.11997]
[1778654627273,53.67,81009.38,7.9,-0.0008,0.0,0.11993]
[1778654627650,53.67,81009.38,7.9,-0.0008,0.0,0.11993]
[1778654630708,53.67,81009.56,7.9,-0.0008,0.0,0.1199]
[1778654630895,53.67,81009.42,7.9,-0.0008,0.0,0.11992]
[1778654636328,53.67,81014.28,7.9,-0.0008,0.0,0.11915]
[1778654637684,53.67,81014.28,7.9,-0.0008,0.0,0.11915]
[1778654638335,53.67,81014.1,7.9,-0.0008,0.0,0.11917]
[1778654638716,53.67,81014.1,7.9,-0.0008,0.0,0.11917]
[1778654639165,53.67,81013.67,7.9,-0.0008,0.0,0.11924]
[1778654639969,53.67,81014.25,7.9,-0.0008,0.0,0.11915]
[1778654640587,53.67,81014.25,7.9,-0.0008,0.0,0.11915]
[1778654642847,53.67,81014.28,7.9,-0.0008,0.0,0.11915]
[1778654643195,53.67,81014.28,7.9,-0.0008,0.0,0.11915]
[1778654644640,53.67,81014.46,7.9,-0.0008,0.0,0.11912]
[1778654644947,53.67,81014.05,7.9,-0.0008,0.0,0.11918]
[1778654646659,53.67,81014.04,7.9,-0.0008,0.0,0.11918]
[1778654647016,53.67,81014.14,7.9,-0.0008,0.0,0.11917]
[1778654652442,53.67,81014.16,7.9,-0.0008,0.0,0.11916]
[1778654657477,53.67,81013.61,7.9,-0.0008,0.0,0.11925]
[1778654659218,53.67,81013.62,7.9,-0.0008,0.0,0.11925]
[1778654660093,53.67,81013.67,7.9,-0.0008,0.0,0.11924]
[1778654660722,53.67,81013.67,7.9,-0.0008,0.0,0.11924]
[1778654661158,53.67,81013.67,7.9,-0.0008,0.0,0.11924]
[1778654662118,53.67,81014.65,7.9,-0.0008,0.0,0.11909]
[1778654662758,53.67,81014.65,7.9,-0.0008,0.0,0.11909]
[1778654664244,53.67,81014.59,7.9,-0.0008,0.0,0.1191]
[1778654664674,53.67,81014.59,7.9,-0.0008,0.0,0.1191]
[1778654665694,53.67,81014.59,7.9,-0.0008,0.0,0.1191]
[1778654666095,53.67,81014.59,7.9,-0.0008,0.0,0.1191]
[1778654667762,53.67,81014.59,7.9,-0.0008,0.0,0.1191]
[1778654668408,53.67,81016.56,7.9,-0.0008,0.0,0.11878]
[1778654668677,53.67,81016.56,7.9,-0.0008,0.0,0.11878]
[1778654669306,53.67,81025.65,7.9,-0.00079,0.0,0.11734]
[1778654670774,53.67,81027.11,7.9,-0.00078,0.0,0.11711]
[1778654670781,53.67,81027.11,7.9,-0.00078,0.0,0.11711]
[1778654671275,53.67,81027.14,7.9,-0.00078,0.0,0.11711]
[1778654671474,53.67,81027.14,7.9,-0.00078,0.0,0.11711]
[1778654674030,53.67,81030.16,7.9,-0.00078,0.0,0.11622]
[1778654678460,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654679191,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654679689,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654679804,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654680090,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654680185,53.67,81031.09,7.9,-0.00078,0.0,0.11607]
[1778654684861,53.67,81036.21,7.9,-0.00077,0.0,0.11528]
[1778654685250,53.67,81036.21,7.9,-0.00077,0.0,0.11528]
[1778654686149,53.67,81036.28,7.9,-0.00077,0.0,0.11526]
[1778654687111,53.67,81036.28,7.9,-0.00077,0.0,0.11526]
[1778654690263,53.67,81041.39,7.9,-0.00076,0.0,0.11448]
[1778654690690,53.67,81041.39,7.9,-0.00076,0.0,0.11448]
[1778654696095,53.67,81040.32,7.9,-0.00077,0.0,0.11464]
[1778654696796,53.67,81040.32,7.9,-0.00077,0.0,0.11464]
[1778654697208,53.67,81040.58,7.9,-0.00077,0.0,0.1146]
[1778654697658,53.67,81040.58,7.9,-0.00077,0.0,0.1146]
[1778654698681,53.67,81040.58,7.9,-0.00077,0.0,0.1146]
[1778654699127,53.67,81040.58,7.9,-0.00077,0.0,0.1146]
[1778654702660,53.67,81037.38,7.9,-0.00077,0.0,0.11509]
[1778654703303,53.67,81037.15,7.9,-0.00077,0.0,0.11513]
[1778654704121,53.67,81037.62,7.9,-0.00077,0.0,0.11506]
[1778654704624,53.67,81037.62,7.9,-0.00077,0.0,0.11506]
[1778654706724,53.67,81034.34,7.9,-0.00077,0.0,0.11557]
[1778654707285,53.67,81033.22,7.9,-0.00077,0.0,0.11574]
[1778654712862,53.67,81025.25,7.9,-0.00078,0.0,0.11698]
[1778654714191,53.67,81025.25,7.9,-0.00078,0.0,0.11698]
[1778654714738,53.67,81025.25,7.9,-0.00078,0.0,0.11698]
[1778654718620,53.67,81025.83,7.9,-0.00078,0.0,0.11689]
[1778654719023,53.67,81025.79,7.9,-0.00078,0.0,0.1169]
[1778654720131,53.67,81026.96,7.9,-0.00078,0.0,0.11672]
[1778654720613,53.67,81026.96,7.9,-0.00078,0.0,0.11672]
[1778654721126,53.67,81028.0,7.9,-0.00078,0.0,0.11655]
[1778654723065,53.67,81028.26,7.9,-0.00078,0.0,0.11651]
[1778654726204,53.67,81028.28,7.9,-0.00078,0.0,0.11651]
[1778654727059,53.67,81027.79,7.9,-0.00078,0.0,0.11659]
[1778654730652,53.67,81028.05,7.9,-0.00078,0.0,0.11655]
[1778654731188,53.67,81028.04,7.9,-0.00078,0.0,0.11655]
[1778654732062,53.67,81027.99,7.9,-0.00078,0.0,0.11614]
[1778654732627,53.67,81027.99,7.9,-0.00078,0.0,0.11614]
[1778654737035,53.67,81027.6,7.9,-0.00078,0.0,0.1162]
[1778654737573,53.67,81027.6,7.9,-0.00078,0.0,0.1162]
[1778654737769,53.67,81027.6,7.9,-0.00078,0.0,0.1162]
[1778654738311,53.67,81028.34,7.9,-0.00078,0.0,0.11608]
[1778654738755,53.67,81028.34,7.9,-0.00078,0.0,0.11608]
[1778654739679,53.67,81028.54,7.9,-0.00078,0.0,0.11605]
[1778654741748,53.67,81029.04,7.9,-0.00078,0.0,0.11597]
[1778654742173,53.67,81029.03,7.9,-0.00078,0.0,0.11597]
[1778654743784,53.67,81030.22,7.9,-0.00077,0.0,0.11579]
[1778654744146,53.67,81030.92,7.9,-0.00077,0.0,0.11568]
[1778654745843,53.67,81033.09,7.9,-0.00077,0.0,0.11534]
[1778654746127,53.67,81036.45,7.9,-0.00077,0.0,0.11482]
[1778654752152,53.67,81040.27,7.9,-0.00076,0.0,0.11423]
[1778654755276,53.67,81040.33,7.9,-0.00076,0.0,0.11422]
[1778654755762,53.67,81040.33,7.9,-0.00076,0.0,0.11422]
[1778654756190,53.67,81040.12,7.9,-0.00076,0.0,0.11426]
[1778654756684,53.67,81040.12,7.9,-0.00076,0.0,0.11426]
[1778654757714,53.67,81040.15,7.9,-0.00076,0.0,0.11425]
[1778654758988,53.67,81040.15,7.9,-0.00076,0.0,0.11425]
[1778654759550,53.67,81040.15,7.9,-0.00076,0.0,0.11425]
[1778654764096,53.67,81040.98,7.9,-0.00076,0.0,0.11412]
[1778654764605,53.67,81040.98,7.9,-0.00076,0.0,0.11412]
[1778654771196,53.67,81041.35,7.9,-0.00076,0.0,0.11407]
[1778654771853,53.67,81041.35,7.9,-0.00076,0.0,0.11407]
[1778654774491,53.67,81041.79,7.9,-0.00076,0.0,0.114]
[1778654775138,53.67,81041.59,7.9,-0.00076,0.0,0.11403]
[1778654775647,53.67,81041.59,7.9,-0.00076,0.0,0.11403]
[1778654776075,53.67,81041.59,7.9,-0.00076,0.0,0.11403]
[1778654778089,53.67,81041.58,7.9,-0.00076,0.0,0.11403]
[1778654778627,53.67,81041.58,7.9,-0.00076,0.0,0.11403]
[1778654779220,53.67,81040.94,7.9,-0.00076,0.0,0.11413]
[1778654779628,53.67,81040.94,7.9,-0.00076,0.0,0.11413]
[1778654780142,53.67,81041.6,7.9,-0.00076,0.0,0.11403]
[1778654780709,53.67,81041.6,7.9,-0.00076,0.0,0.11403]
[1778654786390,53.67,81039.91,7.9,-0.00076,0.0,0.11429]
[1778654789623,53.67,81039.78,7.9,-0.00076,0.0,0.11431]
[1778654790270,53.67,81035.75,7.9,-0.00077,0.0,0.11493]
[1778654791113,53.67,81034.96,7.9,-0.00077,0.0,0.11505]
[1778654791764,53.67,81034.96,7.9,-0.00077,0.0,0.11505]
[1778654792639,53.67,81034.01,7.9,-0.00077,0.0,0.11478]
[1778654792925,53.67,81033.42,7.9,-0.00077,0.0,0.11488]
[1778654795055,53.67,81033.25,7.9,-0.00077,0.0,0.1149]
[1778654795670,53.67,81033.25,7.9,-0.00077,0.0,0.1149]
[1778654799094,53.67,81031.58,7.9,-0.00077,0.0,0.11516]
[1778654799611,53.67,81031.58,7.9,-0.00077,0.0,0.11516]
[1778654807684,53.67,81031.03,7.9,-0.00077,0.0,0.11525]
[1778654808425,53.67,81030.94,7.9,-0.00077,0.0,0.11526]
[1778654812056,53.67,81031.13,7.9,-0.00077,0.0,0.11523]
[1778654812749,53.67,81031.13,7.9,-0.00077,0.0,0.11523]
[1778654814643,53.67,81031.12,7.9,-0.00077,0.0,0.11523]
[1778654815171,53.67,81031.65,7.9,-0.00077,0.0,0.11515]
[1778654815605,53.67,81031.65,7.9,-0.00077,0.0,0.11515]
[1778654816457,53.67,81031.66,7.9,-0.00077,0.0,0.11515]
[1778654816671,53.67,81031.66,7.9,-0.00077,0.0,0.11515]
[1778654817259,53.67,81031.04,7.9,-0.00077,0.0,0.11524]
[1778654819275,53.67,81031.1,7.9,-0.00077,0.0,0.11523]
[1778654819749,53.67,81031.1,7.9,-0.00077,0.0,0.11523]
[1778654820123,53.67,81030.41,7.9,-0.00077,0.0,0.11534]
[1778654821196,53.67,81030.41,7.9,-0.00077,0.0,0.11534]
[1778654823352,53.67,81031.33,7.9,-0.00077,0.0,0.1152]
[1778654825188,53.67,81031.13,7.9,-0.00077,0.0,0.11523]
[1778654825665,53.67,81031.13,7.9,-0.00077,0.0,0.11523]
[1778654826275,53.67,81030.96,7.9,-0.00077,0.0,0.11526]
[1778654827111,53.67,81030.99,7.9,-0.00077,0.0,0.11525]
[1778654829178,53.67,81031.02,7.9,-0.00077,0.0,0.11525]
[1778654829795,53.67,81031.02,7.9,-0.00077,0.0,0.11525]
[1778654835157,53.67,81030.91,7.9,-0.00077,0.0,0.11526]
[1778654835309,53.67,81030.91,7.9,-0.00077,0.0,0.11526]
[1778654837771,53.67,81035.31,7.9,-0.00077,0.0,0.11458]
[1778654838190,53.67,81036.06,7.9,-0.00077,0.0,0.11447]
[1778654838659,53.67,81036.06,7.9,-0.00077,0.0,0.11447]
[1778654839180,53.67,81036.31,7.9,-0.00076,0.0,0.11443]
[1778654843149,53.67,81036.55,7.9,-0.00076,0.0,0.11439]
[1778654843796,53.67,81036.55,7.9,-0.00076,0.0,0.11439]
[1778654845057,53.67,81036.56,7.9,-0.00076,0.0,0.11439]
[1778654845587,53.67,81036.56,7.9,-0.00076,0.0,0.11439]
[1778654848257,53.67,81036.95,7.9,-0.00076,0.0,0.11433]
[1778654848685,53.67,81036.95,7.9,-0.00076,0.0,0.11433]
[1778654851613,53.67,81036.88,7.9,-0.00076,0.0,0.11434]
[1778654852162,53.67,81036.88,7.9,-0.00076,0.0,0.11393]
[1778654854090,53.67,81036.67,7.9,-0.00076,0.0,0.11396]
[1778654854647,53.67,81036.67,7.9,-0.00076,0.0,0.11396]
[1778654856767,53.67,81036.67,7.9,-0.00076,0.0,0.11396]
[1778654857340,53.67,81036.7,7.9,-0.00076,0.0,0.11396]
[1778654858677,53.67,81037.1,7.9,-0.00076,0.0,0.11389]
[1778654859258,53.67,81036.93,7.9,-0.00076,0.0,0.11392]
[1778654859654,53.67,81036.93,7.9,-0.00076,0.0,0.11392]
[1778654860225,53.67,81037.02,7.9,-0.00076,0.0,0.11391]
[1778654861126,53.67,81036.97,7.9,-0.00076,0.0,0.11391]
[1778654861714,53.67,81036.97,7.9,-0.00076,0.0,0.11391]
[1778654867612,53.67,81037.89,7.9,-0.00076,0.0,0.11377]
[1778654868196,53.67,81037.82,7.9,-0.00076,0.0,0.11378]
[1778654872165,53.67,81037.72,7.9,-0.00076,0.0,0.1138]
[1778654872647,53.67,81037.72,7.9,-0.00076,0.0,0.1138]
[1778654872958,53.67,81037.72,7.9,-0.00076,0.0,0.1138]
[1778654873317,53.67,81037.72,7.9,-0.00076,0.0,0.1138]
[1778654873756,53.67,81037.72,7.9,-0.00076,0.0,0.1138]
[1778654874060,53.67,81036.45,7.9,-0.00076,0.0,0.11399]
[1778654881177,53.67,81034.47,7.9,-0.00076,0.0,0.1143]
[1778654881713,53.67,81034.47,7.9,-0.00076,0.0,0.1143]
[1778654882183,53.67,81034.67,7.9,-0.00076,0.0,0.11427]
[1778654882641,53.67,81034.67,7.9,-0.00076,0.0,0.11427]
[1778654884254,53.67,81034.7,7.9,-0.00076,0.0,0.11426]
[1778654884824,53.67,81034.7,7.9,-0.00076,0.0,0.11426]
[1778654888637,53.67,81034.18,7.9,-0.00076,0.0,0.11434]
[1778654888977,53.67,81034.18,7.9,-0.00076,0.0,0.11434]
[1778654892198,53.67,81033.53,7.9,-0.00077,0.0,0.11444]
[1778654894143,53.67,81033.36,7.9,-0.00077,0.0,0.11447]
[1778654899179,53.67,81033.47,7.9,-0.00077,0.0,0.11445]
[1778654900620,53.67,81033.47,7.9,-0.00077,0.0,0.11445]
[1778654901152,53.67,81033.47,7.9,-0.00077,0.0,0.11445]
[1778654906751,53.67,81033.45,7.9,-0.00077,0.0,0.11446]
[1778654907780,53.67,81033.45,7.9,-0.00077,0.0,0.11446]
[1778654908059,53.67,81032.7,7.9,-0.00077,0.0,0.11457]
[1778654908644,53.67,81032.7,7.9,-0.00077,0.0,0.11457]
[1778654917454,53.67,81032.24,7.9,-0.00076,0.0,0.11423]
[1778654917710,53.67,81032.24,7.9,-0.00076,0.0,0.11423]
[1778654920770,53.67,81033.43,7.9,-0.00076,0.0,0.11404]
[1778654921080,53.67,81033.8,7.9,-0.00076,0.0,0.11399]
[1778654925296,53.67,81033.52,7.9,-0.00076,0.0,0.11403]
[1778654925664,53.67,81033.52,7.9,-0.00076,0.0,0.11403]
[1778654931070,53.67,81033.85,7.9,-0.00076,0.0,0.11398]
[1778654931672,53.67,81033.85,7.9,-0.00076,0.0,0.11398]
[1778654937800,53.67,81033.33,7.9,-0.00076,0.0,0.11406]
[1778654938118,53.67,81033.26,7.9,-0.00076,0.0,0.11407]
[1778654938735,53.67,81033.26,7.9,-0.00076,0.0,0.11407]
[1778654939166,53.67,81033.65,7.9,-0.00076,0.0,0.11401]
[1778654941809,53.67,81033.63,7.9,-0.00076,0.0,0.11401]
[1778654942144,53.67,81033.46,7.9,-0.00076,0.0,0.11404]
[1778654943178,53.67,81032.59,7.9,-0.00076,0.0,0.11417]
[1778654943342,53.67,81032.59,7.9,-0.00076,0.0,0.11417]
[1778654943371,53.67,81032.59,7.9,-0.00076,0.0,0.11417]
[1778654943653,53.67,81032.59,7.9,-0.00076,0.0,0.11417]
[1778654946117,53.67,81024.63,7.9,-0.00077,0.0,0.1154]
[1778654946692,53.67,81024.63,7.9,-0.00077,0.0,0.1154]
[1778654948695,53.67,81023.53,7.9,-0.00077,0.0,0.11557]
[1778654949321,53.67,81023.14,7.9,-0.00077,0.0,0.11564]
[1778654952131,53.67,81023.09,7.9,-0.00077,0.0,0.11564]
[1778654954136,53.67,81023.18,7.9,-0.00077,0.0,0.11563]
[1778654954901,53.67,81023.18,7.9,-0.00077,0.0,0.11563]
[1778654955198,53.67,81023.25,7.9,-0.00077,0.0,0.11562]
[1778654956161,53.67,81023.25,7.9,-0.00077,0.0,0.11562]
[1778654957082,53.67,81023.25,7.9,-0.00077,0.0,0.11562]
[1778654957612,53.67,81023.25,7.9,-0.00077,0.0,0.11562]
[1778654958194,53.67,81023.29,7.9,-0.00077,0.0,0.11561]
[1778654959756,53.67,81023.29,7.9,-0.00077,0.0,0.11561]
[1778654960322,53.67,81023.29,7.9,-0.00077,0.0,0.11561]
[1778654961184,53.67,81023.29,7.9,-0.00077,0.0,0.11561]
[1778654961644,53.67,81023.29,7.9,-0.00077,0.0,0.11561]
[1778654963655,53.67,81026.95,7.9,-0.00077,0.0,0.11504]
[1778654964233,53.67,81027.17,7.9,-0.00077,0.0,0.11501]
[1778654965605,53.67,81027.43,7.9,-0.00077,0.0,0.11497]
[1778654966634,53.67,81027.25,7.9,-0.00077,0.0,0.115]
[1778654969357,53.67,81027.25,7.9,-0.00077,0.0,0.115]
[1778654969740,53.67,81027.25,7.9,-0.00077,0.0,0.115]
[1778654971061,53.67,81027.21,7.9,-0.00077,0.0,0.115]
[1778654971663,53.67,81027.2,7.9,-0.00077,0.0,0.11501]
[1778654978733,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654980187,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654981776,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654982005,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654982460,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654984903,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654985109,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654990641,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654990644,53.67,81026.23,7.9,-0.00077,0.0,0.11474]
[1778654991113,53.67,81026.17,7.9,-0.00077,0.0,0.11475]
[1778654991771,53.67,81026.17,7.9,-0.00077,0.0,0.11475]
[1778654992047,53.67,81026.17,7.9,-0.00077,0.0,0.11475]
[1778654992658,53.67,81026.17,7.9,-0.00077,0.0,0.11475]
[1778654994195,53.67,81025.77,7.9,-0.00077,0.0,0.11481]
[1778654995625,53.67,81026.01,7.9,-0.00077,0.0,0.11477]
[1778654996288,53.67,81026.01,7.9,-0.00077,0.0,0.11477]
[1778655001895,53.67,81025.4,7.9,-0.00077,0.0,0.11487]
[1778655004147,53.67,81024.94,7.9,-0.00077,0.0,0.11494]
[1778655004723,53.67,81024.94,7.9,-0.00077,0.0,0.11494]
[1778655006130,53.67,81024.74,7.9,-0.00077,0.0,0.11497]
[1778655006516,53.67,81024.74,7.9,-0.00077,0.0,0.11497]
[1778655009134,53.67,81025.17,7.9,-0.00077,0.0,0.1149]
[1778655009693,53.67,81025.17,7.9,-0.00077,0.0,0.1149]
[1778655011757,53.67,81025.05,7.9,-0.00077,0.0,0.11492]
[1778655012131,53.67,81025.05,7.9,-0.00077,0.0,0.11492]
[1778655016822,53.67,81024.82,7.9,-0.00077,0.0,0.11496]
[1778655017286,53.67,81024.46,7.9,-0.00077,0.0,0.11501]
[1778655023045,53.67,81020.0,7.9,-0.00078,0.0,0.11571]
[1778655024201,53.67,81020.44,7.9,-0.00077,0.0,0.11564]
[1778655024702,53.67,81020.44,7.9,-0.00077,0.0,0.11564]
[1778655027657,53.67,81021.57,7.9,-0.00077,0.0,0.11546]
[1778655028213,53.67,81021.81,7.9,-0.00077,0.0,0.11542]
[1778655032709,53.67,81021.44,7.9,-0.00077,0.0,0.11506]
[1778655033139,53.67,81021.44,7.9,-0.00077,0.0,0.11506]
[1778655037134,53.67,81020.65,7.9,-0.00077,0.0,0.11519]
[1778655037798,53.67,81018.95,7.9,-0.00077,0.0,0.11545]
[1778655038114,53.67,81018.95,7.9,-0.00077,0.0,0.11545]
[1778655038654,53.67,81011.24,7.9,-0.00078,0.0,0.11665]
[1778655041295,53.67,81009.54,7.9,-0.00078,0.0,0.11692]
[1778655041673,53.67,81009.54,7.9,-0.00078,0.0,0.11692]
[1778655045503,53.67,81009.3,7.9,-0.00078,0.0,0.11696]
[1778655045692,53.67,81009.3,7.9,-0.00078,0.0,0.11696]
[1778655046268,53.67,81009.63,7.9,-0.00078,0.0,0.11691]
[1778655046647,53.67,81009.63,7.9,-0.00078,0.0,0.11691]
[1778655047269,53.67,81009.27,7.9,-0.00078,0.0,0.11696]
[1778655048669,53.67,81009.27,7.9,-0.00078,0.0,0.11696]
[1778655051710,53.67,81009.25,7.9,-0.00078,0.0,0.11697]
[1778655052703,53.67,81009.45,7.9,-0.00078,0.0,0.11694]
[1778655053610,53.67,81009.23,7.9,-0.00078,0.0,0.11697]
[1778655054501,53.67,81009.23,7.9,-0.00078,0.0,0.11697]
[1778655056105,53.67,81009.23,7.9,-0.00078,0.0,0.11697]
[1778655056589,53.67,81004.78,7.9,-0.00079,0.0,0.11767]
[1778655059092,53.67,80998.59,7.9,-0.0008,0.0,0.11866]
[1778655059598,53.67,80993.76,7.9,-0.0008,0.0,0.11943]
[1778655060709,53.67,80993.79,7.9,-0.0008,0.0,0.11942]
[1778655061172,53.67,80993.79,7.9,-0.0008,0.0,0.11942]
[1778655066060,53.67,80996.12,7.9,-0.0008,0.0,0.11905]
[1778655067670,53.67,80995.37,7.9,-0.0008,0.0,0.11917]
[1778655074404,53.67,80994.04,7.9,-0.0008,0.0,0.11938]
[1778655077738,53.67,80994.06,7.9,-0.0008,0.0,0.11938]
[1778655078258,53.67,80993.57,7.9,-0.0008,0.0,0.11946]
[1778655079004,53.67,80993.57,7.9,-0.0008,0.0,0.11946]
[1778655079656,53.67,80993.78,7.9,-0.0008,0.0,0.11942]
[1778655082660,53.67,80994.15,7.9,-0.0008,0.0,0.11936]
[1778655083249,53.67,80993.49,7.9,-0.0008,0.0,0.11947]
[1778655085470,53.67,80996.08,7.9,-0.0008,0.0,0.11906]
[1778655085692,53.67,80996.08,7.9,-0.0008,0.0,0.11906]
[1778655086973,53.67,80996.27,7.9,-0.0008,0.0,0.11903]
[1778655087621,53.67,80996.7,7.9,-0.0008,0.0,0.11896]
[1778655088216,53.67,80997.07,7.9,-0.0008,0.0,0.1189]
[1778655088646,53.67,80997.07,7.9,-0.0008,0.0,0.1189]
[1778655091144,53.67,80998.02,7.9,-0.0008,0.0,0.11875]
[1778655092048,53.67,80997.96,7.9,-0.0008,0.0,0.11876]
[1778655092566,53.67,80997.96,7.9,-0.0008,0.0,0.11833]
[1778655093219,53.67,80997.99,7.9,-0.0008,0.0,0.11832]
[1778655094659,53.67,80997.98,7.9,-0.0008,0.0,0.11833]
[1778655095210,53.67,80997.98,7.9,-0.0008,0.0,0.11833]
[1778655096167,53.67,80997.99,7.9,-0.0008,0.0,0.11832]
[1778655096200,53.67,80997.99,7.9,-0.0008,0.0,0.11832]
[1778655097149,53.67,80998.5,7.9,-0.00079,0.0,0.11824]
[1778655097684,53.67,80998.5,7.9,-0.00079,0.0,0.11824]
[1778655099114,53.67,80998.56,7.9,-0.00079,0.0,0.11823]
[1778655099713,53.67,80998.79,7.9,-0.00079,0.0,0.1182]
[1778655105226,53.67,80998.56,7.9,-0.00079,0.0,0.11823]
[1778655105729,53.67,80998.56,7.9,-0.00079,0.0,0.11823]
[1778655107251,53.67,80998.56,7.9,-0.00079,0.0,0.11823]
[1778655107709,53.67,80998.56,7.9,-0.00079,0.0,0.11823]
[1778655112034,53.67,80998.36,7.9,-0.00079,0.0,0.11826]
[1778655112680,53.67,80998.29,7.9,-0.00079,0.0,0.11828]
[1778655113724,53.67,80998.0,7.9,-0.0008,0.0,0.11832]
[1778655114225,53.67,80998.0,7.9,-0.0008,0.0,0.11832]
[1778655114693,53.67,80998.0,7.9,-0.0008,0.0,0.11832]
[1778655115138,53.67,80998.0,7.9,-0.0008,0.0,0.11832]
[1778655116998,53.67,80997.98,7.9,-0.0008,0.0,0.11833]
[1778655117645,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655118621,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655119178,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655120969,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655121471,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655122204,53.67,80998.02,7.9,-0.0008,0.0,0.11832]
[1778655122658,53.67,80996.96,7.9,-0.0008,0.0,0.11849]
[1778655124613,53.67,80995.88,7.9,-0.0008,0.0,0.11866]
[1778655125382,53.67,80995.88,7.9,-0.0008,0.0,0.11866]
[1778655126624,53.67,80995.88,7.9,-0.0008,0.0,0.11866]
[1778655127247,53.67,80995.88,7.9,-0.0008,0.0,0.11866]
[1778655134640,53.67,80995.79,7.9,-0.0008,0.0,0.11867]
[1778655134820,53.67,80995.79,7.9,-0.0008,0.0,0.11867]
[1778655138062,53.67,80995.79,7.9,-0.0008,0.0,0.11867]
[1778655139149,53.67,80996.03,7.9,-0.0008,0.0,0.11864]
[1778655140150,53.67,80995.92,7.9,-0.0008,0.0,0.11865]
[1778655140638,53.67,80995.92,7.9,-0.0008,0.0,0.11865]
[1778655144993,53.67,80995.91,7.9,-0.0008,0.0,0.11865]
[1778655144999,53.67,80995.91,7.9,-0.0008,0.0,0.11865]
[1778655145019,53.67,80995.91,7.9,-0.0008,0.0,0.11865]
[1778655145192,53.67,80995.91,7.9,-0.0008,0.0,0.11865]
[1778655145325,53.67,80995.71,7.9,-0.0008,0.0,0.11869]
[1778655146001,53.67,80995.71,7.9,-0.0008,0.0,0.11869]
[1778655146012,53.67,80983.95,7.9,-0.00081,0.0,0.12058]
[1778655149156,53.67,80982.86,7.9,-0.00081,0.0,0.12075]
[1778655149663,53.67,80982.85,7.9,-0.00081,0.0,0.12075]
[1778655154965,53.67,80971.14,7.9,-0.00082,0.0,0.12222]
[1778655156722,53.67,80971.12,7.9,-0.00082,0.0,0.12223]
[1778655157745,53.67,80971.57,7.9,-0.00082,0.0,0.12215]
[1778655163021,53.67,80972.01,7.9,-0.00082,0.0,0.12208]
[1778655164683,53.67,80971.9,7.9,-0.00082,0.0,0.1221]
[1778655164925,53.67,80971.9,7.9,-0.00082,0.0,0.1221]
[1778655165700,53.67,80971.91,7.9,-0.00082,0.0,0.1221]
[1778655166270,53.67,80971.91,7.9,-0.00082,0.0,0.1221]
[1778655169761,53.67,80971.37,7.9,-0.00082,0.0,0.12219]
[1778655170229,53.67,80971.37,7.9,-0.00082,0.0,0.12219]
[1778655178183,53.67,80971.02,7.9,-0.00082,0.0,0.12224]
[1778655178661,53.67,80971.02,7.9,-0.00082,0.0,0.12224]
[1778655179185,53.67,80971.02,7.9,-0.00082,0.0,0.12224]
[1778655179656,53.67,80970.99,7.9,-0.00082,0.0,0.12225]
[1778655185175,53.67,80967.05,7.9,-0.00083,0.0,0.1229]
[1778655188642,53.67,80964.63,7.9,-0.00083,0.0,0.1233]
[1778655189224,53.67,80964.63,7.9,-0.00083,0.0,0.1233]
[1778655195249,53.67,80957.32,7.9,-0.00084,0.0,0.12451]
[1778655198023,53.67,80956.85,7.9,-0.00084,0.0,0.12459]
[1778655199090,53.67,80956.83,7.9,-0.00084,0.0,0.12459]
[1778655202106,53.67,80960.49,7.9,-0.00084,0.0,0.12398]
[1778655202643,53.67,80961.86,7.9,-0.00084,0.0,0.12375]
[1778655205674,53.67,80962.21,7.9,-0.00084,0.0,0.1237]
[1778655206502,53.67,80962.15,7.9,-0.00084,0.0,0.12371]
[1778655207259,53.67,80962.15,7.9,-0.00084,0.0,0.12371]
[1778655207416,53.67,80962.39,7.9,-0.00083,0.0,0.12367]
[1778655210663,53.67,80971.31,7.9,-0.00082,0.0,0.1222]
[1778655211356,53.67,80972.55,7.9,-0.00082,0.0,0.12199]
[1778655216242,53.67,80974.22,7.9,-0.00082,0.0,0.12128]
[1778655216870,53.67,80972.23,7.9,-0.00082,0.0,0.12161]
[1778655222441,53.67,80968.17,7.9,-0.00082,0.0,0.12227]
[1778655224216,53.67,80968.17,7.9,-0.00082,0.0,0.12227]
[1778655224731,53.67,80968.17,7.9,-0.00082,0.0,0.12227]
[1778655228149,53.67,80968.13,7.9,-0.00082,0.0,0.12228]
[1778655228607,53.67,80968.13,7.9,-0.00082,0.0,0.12228]
[1778655230673,53.67,80967.89,7.9,-0.00083,0.0,0.12232]
[1778655231073,53.67,80967.89,7.9,-0.00083,0.0,0.12232]
[1778655232384,53.67,80967.89,7.9,-0.00083,0.0,0.12232]
[1778655232776,53.67,80967.89,7.9,-0.00083,0.0,0.12232]
[1778655236695,53.67,80967.66,7.9,-0.00083,0.0,0.12236]
[1778655237137,53.67,80967.66,7.9,-0.00083,0.0,0.12236]
[1778655238109,53.67,80967.96,7.9,-0.00083,0.0,0.12231]
[1778655239035,53.67,80967.78,7.9,-0.00083,0.0,0.12234]
[1778655243803,53.67,80971.89,7.9,-0.00082,0.0,0.12166]
[1778655244199,53.67,80971.89,7.9,-0.00082,0.0,0.12166]
[1778655244749,53.67,80973.59,7.9,-0.00082,0.0,0.12139]
[1778655245231,53.67,80973.59,7.9,-0.00082,0.0,0.12139]
[1778655247713,53.67,80977.54,7.9,-0.00081,0.0,0.12075]
[1778655248647,53.67,80977.75,7.9,-0.00081,0.0,0.12071]
[1778655249869,53.67,80977.75,7.9,-0.00081,0.0,0.12071]
[1778655250020,53.67,80977.75,7.9,-0.00081,0.0,0.12071]
[1778655250790,53.67,80977.75,7.9,-0.00081,0.0,0.12071]
[1778655251017,53.67,80977.75,7.9,-0.00081,0.0,0.12071]
[1778655260707,53.67,80979.49,7.9,-0.00081,0.0,0.12043]
[1778655265742,53.67,80981.88,7.9,-0.00081,0.0,0.12004]
[1778655266750,53.67,80981.88,7.9,-0.00081,0.0,0.12004]
[1778655267177,53.67,80981.88,7.9,-0.00081,0.0,0.12004]
[1778655270137,53.67,80981.88,7.9,-0.00081,0.0,0.12004]
[1778655270593,53.67,80981.91,7.9,-0.00081,0.0,0.12004]
[1778655271128,53.67,80981.91,7.9,-0.00081,0.0,0.12004]
[1778655271633,53.67,80979.58,7.9,-0.00081,0.0,0.11998]
[1778655275118,53.67,80980.48,7.9,-0.00081,0.0,0.11984]
[1778655276257,53.67,80980.44,7.9,-0.00081,0.0,0.11984]
[1778655277715,53.67,80980.47,7.9,-0.00081,0.0,0.11984]
[1778655278291,53.67,80980.47,7.9,-0.00081,0.0,0.11984]
[1778655284184,53.67,80980.44,7.9,-0.00081,0.0,0.11984]
[1778655284744,53.67,80980.44,7.9,-0.00081,0.0,0.11984]
[1778655285632,53.67,80980.04,7.9,-0.00081,0.0,0.11991]
[1778655286279,53.67,80980.04,7.9,-0.00081,0.0,0.11991]
[1778655288739,53.67,80979.92,7.9,-0.00081,0.0,0.11993]
[1778655289166,53.67,80979.92,7.9,-0.00081,0.0,0.11993]
[1778655291698,53.67,80979.92,7.9,-0.00081,0.0,0.11993]
[1778655292343,53.67,80979.92,7.9,-0.00081,0.0,0.11993]
[1778655293149,53.67,80979.92,7.9,-0.00081,0.0,0.11993]
[1778655293698,53.67,80979.99,7.9,-0.00081,0.0,0.11992]
[1778655294126,53.67,80979.99,7.9,-0.00081,0.0,0.11992]
[1778655294717,53.67,80979.99,7.9,-0.00081,0.0,0.11992]
[1778655299982,53.67,80978.77,7.9,-0.00081,0.0,0.12011]
[1778655301682,53.67,80977.02,7.9,-0.00081,0.0,0.1204]
[1778655302219,53.67,80977.02,7.9,-0.00081,0.0,0.1204]
[1778655306680,53.67,80971.51,7.9,-0.00082,0.0,0.12129]
[1778655306967,53.67,80971.51,7.9,-0.00082,0.0,0.12129]
[1778655307633,53.67,80972.05,7.9,-0.00082,0.0,0.1212]
[1778655308338,53.67,80972.05,7.9,-0.00082,0.0,0.1212]
[1778655308737,53.67,80972.05,7.9,-0.00082,0.0,0.1212]
[1778655308988,53.67,80972.05,7.9,-0.00082,0.0,0.1212]
[1778655311681,53.67,80972.09,7.9,-0.00082,0.0,0.12119]
[1778655312114,53.67,80972.09,7.9,-0.00082,0.0,0.12119]
[1778655314791,53.67,80974.76,7.9,-0.00081,0.0,0.12076]
[1778655315203,53.67,80974.76,7.9,-0.00081,0.0,0.12076]
[1778655323073,53.67,80974.09,7.9,-0.00081,0.0,0.12087]
[1778655323570,53.67,80974.09,7.9,-0.00081,0.0,0.12087]
[1778655325731,53.67,80974.16,7.9,-0.00081,0.0,0.12086]
[1778655326155,53.67,80974.16,7.9,-0.00081,0.0,0.12086]
[1778655326611,53.67,80974.18,7.9,-0.00081,0.0,0.12086]
[1778655327021,53.67,80974.18,7.9,-0.00081,0.0,0.12086]
[1778655330235,53.67,80974.4,7.9,-0.00081,0.0,0.12082]
[1778655330614,53.67,80974.19,7.9,-0.00081,0.0,0.12085]
[1778655332661,53.67,80974.09,7.9,-0.00081,0.0,0.12044]
[1778655332797,53.67,80974.09,7.9,-0.00081,0.0,0.12044]
[1778655333336,53.67,80974.09,7.9,-0.00081,0.0,0.12044]
[1778655333721,53.67,80974.07,7.9,-0.00081,0.0,0.12044]
[1778655339259,53.67,80974.41,7.9,-0.00081,0.0,0.12038]
[1778655344294,53.67,80974.2,7.9,-0.00081,0.0,0.12042]
[1778655347924,53.67,80973.83,7.9,-0.00081,0.0,0.12048]
[1778655348227,53.67,80973.83,7.9,-0.00081,0.0,0.12048]
[1778655350184,53.67,80973.87,7.9,-0.00081,0.0,0.12047]
[1778655350640,53.67,80973.87,7.9,-0.00081,0.0,0.12047]
[1778655356378,53.67,80973.79,7.9,-0.00081,0.0,0.12048]
[1778655357178,53.67,80973.79,7.9,-0.00081,0.0,0.12048]
[1778655357638,53.67,80973.67,7.9,-0.00081,0.0,0.1205]
[1778655361138,53.67,80973.55,7.9,-0.00081,0.0,0.12052]
[1778655361515,53.67,80972.31,7.9,-0.00081,0.0,0.12072]
[1778655363237,53.67,80966.35,7.9,-0.00082,0.0,0.12169]
[1778655363748,53.67,80964.66,7.9,-0.00082,0.0,0.12197]
[1778655364120,53.67,80964.66,7.9,-0.00082,0.0,0.12197]
[1778655364866,53.67,80964.58,7.9,-0.00082,0.0,0.12198]
[1778655367637,53.67,80962.76,7.9,-0.00083,0.0,0.12228]
[1778655367881,53.67,80962.76,7.9,-0.00083,0.0,0.12228]
[1778655370124,53.67,80959.0,7.9,-0.00083,0.0,0.1229]
[1778655370644,53.67,80958.16,7.9,-0.00083,0.0,0.12304]
[1778655374419,53.67,80956.66,7.9,-0.00083,0.0,0.12329]
[1778655374814,53.67,80957.31,7.9,-0.00083,0.0,0.12318]
[1778655375244,53.67,80957.31,7.9,-0.00083,0.0,0.12318]
[1778655375695,53.67,80957.31,7.9,-0.00083,0.0,0.12318]
[1778655376680,53.67,80957.3,7.9,-0.00083,0.0,0.12318]
[1778655377240,53.67,80957.3,7.9,-0.00083,0.0,0.12318]
[1778655381620,53.67,80957.17,7.9,-0.00083,0.0,0.1232]
[1778655382241,53.67,80957.17,7.9,-0.00083,0.0,0.1232]
[1778655383655,53.67,80957.14,7.9,-0.00083,0.0,0.12321]
[1778655391627,53.67,80955.52,7.9,-0.00083,0.0,0.12303]
[1778655395694,53.67,80955.65,7.9,-0.00083,0.0,0.12301]
[1778655398170,53.67,80955.65,7.9,-0.00083,0.0,0.12301]
[1778655398637,53.67,80955.65,7.9,-0.00083,0.0,0.12301]
[1778655400023,53.67,80955.65,7.9,-0.00083,0.0,0.12301]
[1778655400209,53.67,80955.65,7.9,-0.00083,0.0,0.12301]
[1778655409103,53.67,80964.52,7.9,-0.00082,0.0,0.12155]
[1778655414079,53.67,80963.4,7.9,-0.00082,0.0,0.12174]
[1778655415659,53.67,80963.4,7.9,-0.00082,0.0,0.12174]
[1778655415951,53.67,80963.4,7.9,-0.00082,0.0,0.12174]
[1778655419754,53.67,80962.32,7.9,-0.00082,0.0,0.12191]
[1778655420099,53.67,80962.32,7.9,-0.00082,0.0,0.12191]
[1778655421250,53.67,80962.32,7.9,-0.00082,0.0,0.12191]
[1778655421787,53.67,80962.32,7.9,-0.00082,0.0,0.12191]
[1778655428886,53.67,80962.14,7.9,-0.00082,0.0,0.12194]
[1778655433921,53.67,80962.12,7.9,-0.00082,0.0,0.12195]
[1778655436769,53.67,80962.16,7.9,-0.00082,0.0,0.12194]
[1778655437181,53.67,80962.16,7.9,-0.00082,0.0,0.12194]
[1778655441291,53.67,80961.91,7.9,-0.00082,0.0,0.12198]
[1778655442109,53.67,80961.91,7.9,-0.00082,0.0,0.12198]
[1778655444116,53.67,80961.65,7.9,-0.00082,0.0,0.12202]
[1778655444637,53.67,80961.65,7.9,-0.00082,0.0,0.12202]
[1778655448759,53.67,80961.97,7.9,-0.00082,0.0,0.12197]
[1778655449196,53.67,80961.97,7.9,-0.00082,0.0,0.12197]
[1778655451754,53.67,80961.97,7.9,-0.00082,0.0,0.12197]
[1778655451903,53.67,80961.97,7.9,-0.00082,0.0,0.12197]
[1778655454088,53.67,80961.97,7.9,-0.00082,0.0,0.12153]
[1778655455140,53.67,80961.97,7.9,-0.00082,0.0,0.12153]
[1778655461778,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655462549,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655464861,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655465135,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655469615,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655470165,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655473700,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655474237,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655476063,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655476605,53.67,80961.83,7.9,-0.00082,0.0,0.12156]
[1778655481094,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655481728,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655483176,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655483610,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655490314,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655490670,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655491712,53.67,80961.82,7.9,-0.00082,0.0,0.12156]
[1778655494780,53.67,80961.92,7.9,-0.00082,0.0,0.12154]
[1778655495051,53.67,80961.92,7.9,-0.00082,0.0,0.12154]
[1778655496857,53.67,80961.92,7.9,-0.00082,0.0,0.12154]
[1778655497205,53.67,80961.92,7.9,-0.00082,0.0,0.12154]
[1778655498304,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655498645,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655501073,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655501551,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655501868,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655502201,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655502668,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655503092,53.67,80961.75,7.9,-0.00082,0.0,0.12157]
[1778655504193,53.67,80961.73,7.9,-0.00082,0.0,0.12157]
[1778655505637,53.67,80960.41,7.9,-0.00082,0.0,0.12179]
[1778655507049,53.67,80960.66,7.9,-0.00082,0.0,0.12175]
[1778655507582,53.67,80960.66,7.9,-0.00082,0.0,0.12175]
[1778655509633,53.67,80960.4,7.9,-0.00082,0.0,0.12179]
[1778655510147,53.67,80960.55,7.9,-0.00082,0.0,0.12176]
[1778655516496,53.67,80959.43,7.9,-0.00082,0.0,0.12151]
[1778655519623,53.67,80959.32,7.9,-0.00082,0.0,0.12153]
[1778655520156,53.67,80959.32,7.9,-0.00082,0.0,0.12153]
[1778655521556,53.67,80959.32,7.9,-0.00082,0.0,0.12153]
[1778655522125,53.67,80959.32,7.9,-0.00082,0.0,0.12153]
[1778655524125,53.67,80959.55,7.9,-0.00082,0.0,0.12149]
[1778655526021,53.67,80959.7,7.9,-0.00082,0.0,0.12147]
[1778655527603,53.67,80959.77,7.9,-0.00082,0.0,0.12145]
[1778655528247,53.67,80959.89,7.9,-0.00082,0.0,0.12143]
[1778655535633,53.67,80960.09,7.9,-0.00082,0.0,0.1214]
[1778655540668,53.67,80960.38,7.9,-0.00082,0.0,0.12135]
[1778655540747,53.67,80960.38,7.9,-0.00082,0.0,0.12135]
[1778655541067,53.67,80960.38,7.9,-0.00082,0.0,0.12135]
[1778655541757,53.67,80960.38,7.9,-0.00082,0.0,0.12135]
[1778655542017,53.67,80960.38,7.9,-0.00082,0.0,0.12135]
[1778655545697,53.67,80960.48,7.9,-0.00082,0.0,0.12134]
[1778655546214,53.67,80960.48,7.9,-0.00082,0.0,0.12134]
[1778655547672,53.67,80960.48,7.9,-0.00082,0.0,0.12134]
[1778655548533,53.67,80960.24,7.9,-0.00082,0.0,0.12138]
[1778655550057,53.67,80960.27,7.9,-0.00082,0.0,0.12137]
[1778655550699,53.67,80960.52,7.9,-0.00082,0.0,0.12133]
[1778655555244,53.67,80960.49,7.9,-0.00082,0.0,0.12134]
[1778655555650,53.67,80960.49,7.9,-0.00082,0.0,0.12134]
[1778655556215,53.67,80960.08,7.9,-0.00082,0.0,0.1214]
[1778655556755,53.67,80960.08,7.9,-0.00082,0.0,0.1214]
[1778655558792,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655559144,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655561604,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655561755,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655562789,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655563163,53.67,80960.1,7.9,-0.00082,0.0,0.1214]
[1778655565625,53.67,80959.84,7.9,-0.00082,0.0,0.12144]
[1778655566152,53.67,80959.84,7.9,-0.00082,0.0,0.12144]
[1778655567676,53.67,80960.48,7.9,-0.00082,0.0,0.12134]
[1778655568194,53.67,80960.48,7.9,-0.00082,0.0,0.12134]
[1778655573734,53.67,80960.47,7.9,-0.00082,0.0,0.12134]
[1778655574241,53.67,80960.47,7.9,-0.00082,0.0,0.12134]
[1778655576708,53.67,80960.47,7.9,-0.00082,0.0,0.1209]
[1778655577122,53.67,80960.47,7.9,-0.00082,0.0,0.1209]
[1778655578246,53.67,80960.47,7.9,-0.00082,0.0,0.1209]
[1778655578706,53.67,80960.47,7.9,-0.00082,0.0,0.1209]
[1778655579640,53.67,80960.49,7.9,-0.00082,0.0,0.1209]
[1778655580075,53.67,80960.49,7.9,-0.00082,0.0,0.1209]
[1778655587641,53.67,80960.52,7.9,-0.00082,0.0,0.12089]
[1778655588139,53.67,80960.52,7.9,-0.00082,0.0,0.12089]
[1778655594039,53.67,80961.35,7.9,-0.00082,0.0,0.12076]
[1778655595782,53.67,80961.35,7.9,-0.00082,0.0,0.12076]
[1778655596247,53.67,80961.35,7.9,-0.00082,0.0,0.12076]
[1778655597180,53.67,80961.35,7.9,-0.00082,0.0,0.12076]
[1778655598195,53.67,80961.27,7.9,-0.00082,0.0,0.12077]
[1778655599662,53.67,80961.33,7.9,-0.00082,0.0,0.12076]
[1778655600183,53.67,80961.35,7.9,-0.00082,0.0,0.12076]
[1778655601962,53.67,80958.78,7.9,-0.00082,0.0,0.12118]
[1778655602554,53.67,80958.78,7.9,-0.00082,0.0,0.12118]
[1778655603254,53.67,80957.15,7.9,-0.00082,0.0,0.12144]
[1778655603697,53.67,80957.15,7.9,-0.00082,0.0,0.12144]
[1778655605727,53.67,80959.95,7.9,-0.00082,0.0,0.12099]
[1778655606223,53.67,80959.95,7.9,-0.00082,0.0,0.12099]
[1778655607126,53.67,80959.95,7.9,-0.00082,0.0,0.12099]
[1778655610151,53.67,80974.24,7.9,-0.0008,0.0,0.11868]
[1778655616193,53.67,80984.92,7.9,-0.00079,0.0,0.11699]
[1778655619214,53.67,80997.42,7.9,-0.00077,0.0,0.11503]
[1778655624249,53.67,80997.55,7.9,-0.00077,0.0,0.11501]
[1778655629284,53.67,80997.93,7.9,-0.00077,0.0,0.11495]
[1778655634323,53.67,80998.73,7.9,-0.00077,0.0,0.11441]
[1778655639358,53.67,80998.19,7.9,-0.00077,0.0,0.11449]
[1778655644393,53.67,81001.37,7.9,-0.00077,0.0,0.114]
[1778655650435,53.67,80999.2,7.9,-0.00077,0.0,0.11434]
[1778655656477,53.67,80999.29,7.9,-0.00077,0.0,0.11432]
[1778655661514,53.67,80998.83,7.9,-0.00077,0.0,0.11439]
[1778655666550,53.67,80994.97,7.9,-0.00077,0.0,0.11499]
[1778655671586,53.67,80986.28,7.9,-0.00078,0.0,0.11635]
[1778655676621,53.67,80985.99,7.9,-0.00078,0.0,0.11639]
[1778655681656,53.67,80987.07,7.9,-0.00078,0.0,0.11622]
[1778655686691,53.67,80982.25,7.9,-0.00079,0.0,0.11698]
[1778655691726,53.67,80981.53,7.9,-0.00079,0.0,0.11667]
[1778655696768,53.67,80981.3,7.9,-0.00079,0.0,0.11671]
[1778655701802,53.67,80981.56,7.9,-0.00079,0.0,0.11667]
[1778655706837,53.67,80981.08,7.9,-0.00079,0.0,0.11674]
[1778655711872,53.67,80980.89,7.9,-0.00079,0.0,0.11677]
[1778655716907,53.67,80981.17,7.9,-0.00079,0.0,0.11673]
[1778655721942,53.67,80983.91,7.9,-0.00078,0.0,0.1163]
[1778655726979,53.67,80986.62,7.9,-0.00078,0.0,0.11587]
[1778655732014,53.67,80986.89,7.9,-0.00078,0.0,0.11583]
[1778655737050,53.67,80990.88,7.9,-0.00078,0.0,0.11521]
[1778655742085,53.67,80993.27,7.9,-0.00077,0.0,0.11484]
[1778655747120,53.67,80994.25,7.9,-0.00077,0.0,0.11468]
[1778655752155,53.67,80992.29,7.9,-0.00077,0.0,0.11457]
[1778655757190,53.67,80992.7,7.9,-0.00077,0.0,0.11451]
[1778655763232,53.67,80991.79,7.9,-0.00077,0.0,0.11465]
[1778655769274,53.67,80993.53,7.9,-0.00077,0.0,0.11438]
[1778655774309,53.67,80993.47,7.9,-0.00077,0.0,0.11439]
[1778655779344,53.67,80993.36,7.9,-0.00077,0.0,0.1144]
[1778655784381,53.67,80995.17,7.9,-0.00077,0.0,0.11412]
[1778655789414,53.67,80995.55,7.9,-0.00077,0.0,0.11406]
[1778655795456,53.67,80995.99,7.9,-0.00077,0.0,0.114]
[1778655801498,53.67,80996.16,7.9,-0.00077,0.0,0.11397]
[1778655806533,53.67,80997.94,7.9,-0.00076,0.0,0.1137]
[1778655811569,53.67,80999.19,7.9,-0.00076,0.0,0.11309]
[1778655816604,53.67,80999.73,7.9,-0.00076,0.0,0.11301]
[1778655822646,53.67,80999.87,7.9,-0.00076,0.0,0.11299]
[1778655828784,53.67,80999.75,7.9,-0.00076,0.0,0.113]
[1778655837751,53.67,80999.34,7.9,-0.00076,0.0,0.11307]
[1778655842786,53.67,80987.44,7.9,-0.00077,0.0,0.1149]
[1778655844868,53.67,80980.14,7.9,-0.00078,0.0,0.11604]
[1778655850842,53.67,80980.59,7.9,-0.00078,0.0,0.11597]
[1778655855877,53.67,80981.63,7.9,-0.00078,0.0,0.11581]
[1778655860912,53.67,80981.53,7.9,-0.00078,0.0,0.11582]
[1778655865947,53.67,80980.85,7.9,-0.00078,0.0,0.11593]
[1778655870982,53.67,80981.05,7.9,-0.00078,0.0,0.1159]
[1778655877026,53.67,80982.79,7.9,-0.00078,0.0,0.11521]
[1778655882061,53.67,80984.95,7.9,-0.00077,0.0,0.11487]
[1778655888103,53.67,80985.08,7.9,-0.00077,0.0,0.11485]
[1778655893138,53.67,80985.93,7.9,-0.00077,0.0,0.11472]
[1778655899180,53.67,80986.98,7.9,-0.00077,0.0,0.11455]
[1778655905223,53.67,80986.93,7.9,-0.00077,0.0,0.11456]
[1778655912272,53.67,80987.15,7.9,-0.00077,0.0,0.11453]
[1778655918317,53.67,80986.89,7.9,-0.00077,0.0,0.11457]
[1778655923352,53.67,80986.92,7.9,-0.00077,0.0,0.11456]
[1778655928387,53.67,80985.02,7.9,-0.00077,0.0,0.11486]
[1778655933422,53.67,80986.76,7.9,-0.00077,0.0,0.11417]
[1778655939464,53.67,80984.78,7.9,-0.00077,0.0,0.11448]
[1778655944499,53.67,80983.69,7.9,-0.00077,0.0,0.11465]
[1778655949534,53.67,80983.53,7.9,-0.00077,0.0,0.11467]
[1778655954570,53.67,80984.44,7.9,-0.00077,0.0,0.11453]
[1778655959605,53.67,80984.12,7.9,-0.00077,0.0,0.11458]
[1778655964640,53.67,80983.77,7.9,-0.00077,0.0,0.11463]
[1778655969675,53.67,80983.36,7.9,-0.00077,0.0,0.1147]
[1778655980752,53.67,80983.04,7.9,-0.00077,0.0,0.11475]
[1778655985787,53.67,80982.19,7.9,-0.00077,0.0,0.11488]
[1778655990822,53.67,80982.02,7.9,-0.00077,0.0,0.11491]
[1778655996864,53.67,80980.08,7.9,-0.00077,0.0,0.11479]
[1778656001899,53.67,80979.66,7.9,-0.00077,0.0,0.11485]
[1778656009957,53.67,80979.97,7.9,-0.00077,0.0,0.1148]
[1778656014990,53.67,80980.81,7.9,-0.00077,0.0,0.11467]
[1778656020025,53.67,80980.72,7.9,-0.00077,0.0,0.11469]
[1778656025060,53.67,80969.72,7.9,-0.00079,0.0,0.11641]
[1778656030095,53.67,80969.9,7.9,-0.00079,0.0,0.11638]
[1778656035130,53.67,80971.26,7.9,-0.00078,0.0,0.11617]
[1778656040165,53.67,80971.1,7.9,-0.00078,0.0,0.11619]
[1778656045200,53.67,80969.68,7.9,-0.00079,0.0,0.11641]
[1778656052249,53.67,80970.38,7.9,-0.00078,0.0,0.11588]
[1778656058291,53.67,80970.1,7.9,-0.00078,0.0,0.11592]
[1778656066347,53.67,80968.26,7.9,-0.00078,0.0,0.11621]
[1778656071382,53.67,80967.89,7.9,-0.00078,0.0,0.11627]
[1778656076417,53.67,80968.62,7.9,-0.00078,0.0,0.11616]
[1778656082460,53.67,80968.06,7.9,-0.00078,0.0,0.11624]
[1778656088501,53.67,80971.75,7.9,-0.00078,0.0,0.11566]
[1778656093536,53.67,80972.08,7.9,-0.00078,0.0,0.11561]
[1778656098573,53.67,80972.49,7.9,-0.00078,0.0,0.11555]
[1778656103608,53.67,80971.83,7.9,-0.00078,0.0,0.11565]
[1778656110657,53.67,80970.64,7.9,-0.00078,0.0,0.11584]
[1778656115692,53.67,80970.41,7.9,-0.00078,0.0,0.11545]
[1778656120727,53.67,80969.52,7.9,-0.00078,0.0,0.11559]
[1778656125764,53.67,80980.34,7.9,-0.00077,0.0,0.11391]
[1778656130797,53.67,80981.94,7.9,-0.00077,0.0,0.11366]
[1778656135832,53.67,80983.97,7.9,-0.00076,0.0,0.11335]
[1778656140867,53.67,80984.05,7.9,-0.00076,0.0,0.11334]
[1778656145902,53.67,80993.42,7.9,-0.00075,0.0,0.1119]
[1778656150937,53.67,80991.2,7.9,-0.00076,0.0,0.11224]
[1778656155972,53.67,80993.52,7.9,-0.00075,0.0,0.11189]
[1778656161007,53.67,80992.99,7.9,-0.00075,0.0,0.11197]
[1778656166042,53.67,80993.37,7.9,-0.00075,0.0,0.11191]
[1778656168056,53.67,80992.75,7.9,-0.00075,0.0,0.11201]
[1778656172084,53.67,80992.7,7.9,-0.00075,0.0,0.1116]
[1778656177119,53.67,80993.11,7.9,-0.00075,0.0,0.11154]
[1778656182154,53.67,80993.62,7.9,-0.00075,0.0,0.11146]
[1778656187189,53.67,80993.33,7.9,-0.00075,0.0,0.11151]
[1778656192224,53.67,80993.69,7.9,-0.00075,0.0,0.11145]
[1778656197259,53.67,80993.87,7.9,-0.00075,0.0,0.11142]
[1778656202302,53.67,80991.09,7.9,-0.00075,0.0,0.11185]
[1778656207337,53.67,80984.4,7.9,-0.00076,0.0,0.11287]
[1778656212372,53.67,80986.13,7.9,-0.00076,0.0,0.1126]
[1778656217410,53.67,80980.69,7.9,-0.00076,0.0,0.11344]
[1778656222445,53.67,80982.19,7.9,-0.00076,0.0,0.11321]
[1778656227480,53.67,80985.12,7.9,-0.00076,0.0,0.11276]
[1778656232515,53.67,80984.79,7.9,-0.00076,0.0,0.11239]
[1778656237550,53.67,80983.97,7.9,-0.00076,0.0,0.11252]
[1778656242585,53.67,80982.83,7.9,-0.00076,0.0,0.11269]
[1778656249634,53.67,80982.14,7.9,-0.00076,0.0,0.1128]
[1778656254669,53.67,80982.48,7.9,-0.00076,0.0,0.11275]
[1778656259706,53.67,80982.37,7.9,-0.00076,0.0,0.11276]
[1778656264743,53.67,80981.85,7.9,-0.00076,0.0,0.11284]
[1778656271791,53.67,80981.82,7.9,-0.00076,0.0,0.11285]
[1778656282868,53.67,80982.07,7.9,-0.00076,0.0,0.11281]
[1778656294952,53.67,80982.15,7.9,-0.00076,0.0,0.11238]
[1778656302001,53.67,80982.1,7.9,-0.00076,0.0,0.11239]
[1778656307036,53.67,80981.94,7.9,-0.00076,0.0,0.11241]
[1778656312071,53.67,80982.15,7.9,-0.00076,0.0,0.11238]
[1778656317107,53.67,80982.19,7.9,-0.00076,0.0,0.11238]
[1778656322142,53.67,80982.14,7.9,-0.00076,0.0,0.11238]
[1778656327177,53.67,80982.02,7.9,-0.00076,0.0,0.1124]
[1778656332251,53.67,80979.52,7.9,-0.00076,0.0,0.11278]
[1778656338258,53.67,80979.98,7.9,-0.00076,0.0,0.11271]
[1778656346314,53.67,80980.14,7.9,-0.00076,0.0,0.11269]
[1778656351349,53.67,80979.61,7.9,-0.00076,0.0,0.11236]
[1778656357391,53.67,80979.49,7.9,-0.00076,0.0,0.11237]
[1778656362426,53.67,80979.82,7.9,-0.00076,0.0,0.11232]
[1778656368472,53.67,80979.85,7.9,-0.00076,0.0,0.11232]
[1778656373507,53.67,80979.53,7.9,-0.00076,0.0,0.11237]
[1778656378542,53.67,80979.74,7.9,-0.00076,0.0,0.11234]
[1778656383577,53.67,80982.07,7.9,-0.00075,0.0,0.11198]
[1778656388612,53.67,80981.99,7.9,-0.00075,0.0,0.11199]
[1778656395665,53.67,80979.88,7.9,-0.00076,0.0,0.11231]
[1778656400701,53.67,80979.97,7.9,-0.00076,0.0,0.1123]
[1778656405736,53.67,80979.69,7.9,-0.00076,0.0,0.11234]
[1778656410774,53.67,80979.56,7.9,-0.00076,0.0,0.11236]
[1778656413795,53.67,80990.08,7.9,-0.00074,0.0,0.11036]
[1778656419839,53.67,80990.58,7.9,-0.00074,0.0,0.11028]
[1778656424874,53.67,80994.85,7.9,-0.00074,0.0,0.10964]
[1778656429909,53.67,80994.94,7.9,-0.00074,0.0,0.10963]
[1778656440986,53.67,80994.22,7.9,-0.00074,0.0,0.10974]
[1778656446021,53.67,80991.91,7.9,-0.00074,0.0,0.11008]
[1778656451056,53.67,80989.28,7.9,-0.00074,0.0,0.11048]
[1778656456091,53.67,80989.36,7.9,-0.00074,0.0,0.11047]
[1778656461126,53.67,80990.51,7.9,-0.00074,0.0,0.11029]
[1778656466161,53.67,80990.69,7.9,-0.00074,0.0,0.11027]
[1778656471196,53.67,80990.89,7.9,-0.00074,0.0,0.10983]
[1778656477238,53.67,80990.82,7.9,-0.00074,0.0,0.10984]
[1778656482273,53.67,80991.73,7.9,-0.00074,0.0,0.1097]
[1778656487308,53.67,80992.02,7.9,-0.00074,0.0,0.10966]
[1778656496371,53.67,80992.04,7.9,-0.00074,0.0,0.10966]
[1778656501406,53.67,80992.63,7.9,-0.00074,0.0,0.10957]
[1778656506442,53.67,80995.44,7.9,-0.00073,0.0,0.10915]
[1778656512484,53.67,80994.03,7.9,-0.00074,0.0,0.10936]
[1778656520540,53.67,81000.78,7.9,-0.00073,0.0,0.10836]
[1778656530612,53.67,81002.61,7.9,-0.00073,0.0,0.10809]
[1778656531618,53.67,81016.01,7.9,-0.00071,0.0,0.10573]
[1778656536653,53.67,81020.95,7.9,-0.0007,0.0,0.10502]
[1778656541688,53.67,81024.11,7.9,-0.0007,0.0,0.10456]
[1778656546723,53.67,81025.57,7.9,-0.0007,0.0,0.10435]
[1778656551758,53.67,81026.35,7.9,-0.0007,0.0,0.10424]
[1778656557800,53.67,81028.56,7.9,-0.0007,0.0,0.10393]
[1778656562835,53.67,81028.28,7.9,-0.0007,0.0,0.10397]
[1778656565856,53.67,81015.86,7.9,-0.00071,0.0,0.10575]
[1778656570891,53.67,81015.88,7.9,-0.00071,0.0,0.10575]
[1778656575926,53.67,81015.91,7.9,-0.00071,0.0,0.10574]
[1778656580961,53.67,81015.66,7.9,-0.00071,0.0,0.10578]
[1778656588013,53.67,81015.32,7.9,-0.00071,0.0,0.10583]
[1778656593048,53.67,81008.37,7.9,-0.00072,0.0,0.10644]
[1778656598083,53.67,81007.15,7.9,-0.00072,0.0,0.10662]
[1778656603118,53.67,81006.96,7.9,-0.00072,0.0,0.10665]
[1778656608153,53.67,81007.42,7.9,-0.00072,0.0,0.10658]
[1778656613188,53.67,81007.25,7.9,-0.00072,0.0,0.1066]
[1778656619230,53.67,81007.58,7.9,-0.00072,0.0,0.10656]
[1778656624265,53.67,81007.55,7.9,-0.00072,0.0,0.10656]
[1778656629300,53.67,81007.16,7.9,-0.00072,0.0,0.10662]
[1778656634335,53.67,81006.4,7.9,-0.00072,0.0,0.10673]
[1778656639370,53.67,81006.56,7.9,-0.00072,0.0,0.10671]
[1778656644405,53.67,81006.46,7.9,-0.00072,0.0,0.10672]
[1778656649440,53.67,81006.61,7.9,-0.00072,0.0,0.1067]
[1778656654475,53.67,81009.12,7.9,-0.00071,0.0,0.10594]
[1778656659510,53.67,81006.16,7.9,-0.00071,0.0,0.10637]
[1778656664545,53.67,81008.73,7.9,-0.00071,0.0,0.10599]
[1778656669580,53.67,81005.35,7.9,-0.00072,0.0,0.10648]
[1778656674615,53.67,81008.28,7.9,-0.00071,0.0,0.10606]
[1778656679650,53.67,81007.63,7.9,-0.00071,0.0,0.10615]
[1778656684685,53.67,81008.04,7.9,-0.00071,0.0,0.10609]
[1778656689720,53.67,81007.91,7.9,-0.00071,0.0,0.10611]
[1778656694755,53.67,81005.88,7.9,-0.00072,0.0,0.10641]
[1778656699791,53.67,81005.32,7.9,-0.00072,0.0,0.10649]
[1778656704827,53.67,81005.08,7.9,-0.00072,0.0,0.10652]
[1778656709862,53.67,81005.54,7.9,-0.00072,0.0,0.10646]
[1778656714897,53.67,81005.21,7.9,-0.00071,0.0,0.10611]
[1778656719932,53.67,81002.65,7.9,-0.00072,0.0,0.10648]
[1778656724967,53.67,80999.05,7.9,-0.00072,0.0,0.10701]
[1778656731009,53.67,80998.68,7.9,-0.00072,0.0,0.10706]
[1778656736045,53.67,80988.22,7.9,-0.00073,0.0,0.1086]
[1778656741080,53.67,80987.56,7.9,-0.00073,0.0,0.1087]
[1778656746115,53.67,80984.13,7.9,-0.00074,0.0,0.10921]
[1778656748129,53.67,80971.29,7.9,-0.00075,0.0,0.11114]
[1778656754171,53.67,80968.15,7.9,-0.00075,0.0,0.11162]
[1778656759206,53.67,80968.29,7.9,-0.00075,0.0,0.1116]
[1778656764241,53.67,80967.25,7.9,-0.00075,0.0,0.11176]
[1778656769276,53.67,80957.38,7.9,-0.00077,0.0,0.11327]
[1778656774312,53.67,80957.71,7.9,-0.00076,0.0,0.1128]
[1778656779346,53.67,80957.8,7.9,-0.00076,0.0,0.11279]
[1778656784381,53.67,80956.38,7.9,-0.00076,0.0,0.113]
[1778656787402,53.67,80943.07,7.9,-0.00078,0.0,0.11507]
[1778656792437,53.67,80942.92,7.9,-0.00078,0.0,0.11509]
[1778656798479,53.67,80941.94,7.9,-0.00078,0.0,0.11525]
[1778656804521,53.67,80941.79,7.9,-0.00078,0.0,0.11527]
[1778656809556,53.67,80942.32,7.9,-0.00078,0.0,0.11519]
[1778656811571,53.67,80927.66,7.9,-0.0008,0.0,0.1175]
[1778656816606,53.67,80926.33,7.9,-0.0008,0.0,0.11772]
[1778656821641,53.67,80940.47,7.9,-0.00078,0.0,0.11548]
[1778656826677,53.67,80940.88,7.9,-0.00078,0.0,0.11541]
[1778656832719,53.67,80941.01,7.9,-0.00078,0.0,0.11497]
[1778656840785,53.67,80941.28,7.9,-0.00078,0.0,0.11493]
[1778656847351,53.67,80941.56,7.9,-0.00078,0.0,0.11488]
[1778656853876,53.67,80942.12,7.9,-0.00078,0.0,0.11479]
[1778656859918,53.67,80947.18,7.9,-0.00077,0.0,0.11401]
[1778656864955,53.67,80947.29,7.9,-0.00077,0.0,0.11399]
[1778656872008,53.67,80945.33,7.9,-0.00077,0.0,0.11429]
[1778656877040,53.67,80944.89,7.9,-0.00077,0.0,0.11436]
[1778656882074,53.67,80944.5,7.9,-0.00078,0.0,0.11442]
[1778656887109,53.67,80939.84,7.9,-0.00078,0.0,0.11515]
[1778656892144,53.67,80937.62,7.9,-0.00078,0.0,0.11507]
[1778656897179,53.67,80937.93,7.9,-0.00078,0.0,0.11503]
[1778656902214,53.67,80937.83,7.9,-0.00078,0.0,0.11504]
[1778656909263,53.67,80937.7,7.9,-0.00078,0.0,0.11506]
[1778656918326,53.67,80936.96,7.9,-0.00078,0.0,0.11518]
[1778656923361,53.67,80937.42,7.9,-0.00078,0.0,0.1151]
[1778656928396,53.67,80938.4,7.9,-0.00078,0.0,0.11495]
[1778656933431,53.67,80934.36,7.9,-0.00078,0.0,0.11559]
[1778656938469,53.67,80924.68,7.9,-0.0008,0.0,0.11712]
[1778656942494,53.67,80909.32,7.9,-0.00081,0.0,0.11958]
[1778656947529,53.67,80908.89,7.9,-0.00081,0.0,0.11965]
[1778656952564,53.67,80909.51,7.9,-0.00081,0.0,0.11911]
[1778656957599,53.67,80903.02,7.9,-0.00082,0.0,0.12017]
[1778656962634,53.67,80889.84,7.9,-0.00083,0.0,0.12233]
[1778656967669,53.67,80888.49,7.9,-0.00084,0.0,0.12256]
[1778656972704,53.67,80888.34,7.9,-0.00084,0.0,0.12258]
[1778656977740,53.67,80890.67,7.9,-0.00083,0.0,0.1222]
[1778656982775,53.67,80892.29,7.9,-0.00083,0.0,0.12193]
[1778656987810,53.67,80891.36,7.9,-0.00083,0.0,0.12208]
[1778656992845,53.67,80892.21,7.9,-0.00083,0.0,0.12194]
[1778656997880,53.67,80892.69,7.9,-0.00083,0.0,0.12186]
[1778657005936,53.67,80889.39,7.9,-0.00084,0.0,0.12241]
[1778657010971,53.67,80887.96,7.9,-0.00084,0.0,0.12264]
[1778657016006,53.67,80886.94,7.9,-0.00084,0.0,0.12237]
[1778657021041,53.67,80885.66,7.9,-0.00084,0.0,0.12258]
[1778657026076,53.67,80883.45,7.9,-0.00084,0.0,0.12295]
[1778657031111,53.67,80884.97,7.9,-0.00084,0.0,0.12269]
[1778657036149,53.67,80885.95,7.9,-0.00084,0.0,0.12253]
[1778657041184,53.67,80892.05,7.9,-0.00083,0.0,0.12152]
[1778657046219,53.67,80895.86,7.9,-0.00082,0.0,0.1209]
[1778657051254,53.67,80905.47,7.9,-0.00081,0.0,0.11933]
[1778657056291,53.67,80904.81,7.9,-0.00081,0.0,0.11944]
[1778657060318,53.67,80888.85,7.9,-0.00083,0.0,0.12205]
[1778657065353,53.67,80888.32,7.9,-0.00083,0.0,0.12214]
[1778657071395,53.67,80898.41,7.9,-0.00082,0.0,0.12004]
[1778657074416,53.67,80880.87,7.9,-0.00084,0.0,0.12293]
[1778657079455,53.67,80881.75,7.9,-0.00084,0.0,0.12278]
[1778657084490,53.67,80881.41,7.9,-0.00084,0.0,0.12284]
[1778657089525,53.67,80881.78,7.9,-0.00084,0.0,0.12277]
[1778657095567,53.67,80886.51,7.9,-0.00083,0.0,0.12199]
[1778657100602,53.67,80896.46,7.9,-0.00082,0.0,0.12036]
[1778657105637,53.67,80895.99,7.9,-0.00082,0.0,0.12043]
[1778657114700,53.67,80897.06,7.9,-0.00082,0.0,0.12026]
[1778657119735,53.67,80902.0,7.9,-0.00081,0.0,0.11945]
[1778657124770,53.67,80902.98,7.9,-0.00081,0.0,0.1193]
[1778657131819,53.67,80904.2,7.9,-0.00081,0.0,0.11866]
[1778657136854,53.67,80903.53,7.9,-0.00081,0.0,0.11877]
[1778657143903,53.67,80903.57,7.9,-0.00081,0.0,0.11876]
[1778657148938,53.67,80904.87,7.9,-0.00081,0.0,0.11855]
[1778657154980,53.67,80904.35,7.9,-0.00081,0.0,0.11864]
[1778657160022,53.67,80906.7,7.9,-0.00081,0.0,0.11826]
[1778657167067,53.67,80907.56,7.9,-0.0008,0.0,0.11812]
[1778657172102,53.67,80906.94,7.9,-0.00081,0.0,0.11822]
[1778657177137,53.67,80907.9,7.9,-0.0008,0.0,0.11807]
[1778657182173,53.67,80907.54,7.9,-0.0008,0.0,0.11812]
[1778657187208,53.67,80907.63,7.9,-0.0008,0.0,0.11811]
[1778657192243,53.67,80918.57,7.9,-0.00079,0.0,0.11594]
[1778657197278,53.67,80924.12,7.9,-0.00078,0.0,0.11506]
[1778657202313,53.67,80924.46,7.9,-0.00078,0.0,0.11501]
[1778657206341,53.67,80908.5,7.9,-0.0008,0.0,0.11754]
[1778657211376,53.67,80907.24,7.9,-0.0008,0.0,0.11774]
[1778657217171,53.67,80906.98,7.9,-0.0008,0.0,0.11778]
[1778657222453,53.67,80909.89,7.9,-0.0008,0.0,0.11731]
[1778657227488,53.67,80909.45,7.9,-0.0008,0.0,0.11738]
[1778657236551,53.67,80909.51,7.9,-0.0008,0.0,0.11737]
[1778657241586,53.67,80910.13,7.9,-0.0008,0.0,0.11728]
[1778657246621,53.67,80914.9,7.9,-0.00079,0.0,0.11652]
[1778657251656,53.67,80916.92,7.9,-0.00079,0.0,0.11577]
[1778657256691,53.67,80917.52,7.9,-0.00079,0.0,0.11567]
[1778657261726,53.67,80919.59,7.9,-0.00078,0.0,0.11535]
[1778657266761,53.67,80920.74,7.9,-0.00078,0.0,0.11517]
[1778657271796,53.67,80921.28,7.9,-0.00078,0.0,0.11508]
[1778657276831,53.67,80921.41,7.9,-0.00078,0.0,0.11506]
[1778657281866,53.67,80921.86,7.9,-0.00078,0.0,0.11499]
[1778657286901,53.67,80921.79,7.9,-0.00078,0.0,0.115]
[1778657291936,53.67,80921.41,7.9,-0.00078,0.0,0.11506]
[1778657296972,53.67,80920.74,7.9,-0.00078,0.0,0.11517]
[1778657302007,53.67,80913.84,7.9,-0.00079,0.0,0.11625]
[1778657307042,53.67,80913.48,7.9,-0.00079,0.0,0.11631]
[1778657312077,53.67,80912.22,7.9,-0.00079,0.0,0.11608]
[1778657317112,53.67,80911.53,7.9,-0.00079,0.0,0.11619]
[1778657322148,53.67,80911.98,7.9,-0.00079,0.0,0.11612]
[1778657328190,53.67,80911.98,7.9,-0.00079,0.0,0.11612]
[1778657333226,53.67,80907.2,7.9,-0.0008,0.0,0.11688]
[1778657338261,53.67,80907.29,7.9,-0.0008,0.0,0.11686]
[1778657345310,53.67,80907.98,7.9,-0.0008,0.0,0.11675]
[1778657350345,53.67,80907.95,7.9,-0.0008,0.0,0.11676]
[1778657355380,53.67,80907.13,7.9,-0.0008,0.0,0.11689]
[1778657360415,53.67,80906.88,7.9,-0.0008,0.0,0.11693]
[1778657365450,53.67,80901.53,7.9,-0.0008,0.0,0.11778]
[1778657370486,53.67,80900.66,7.9,-0.0008,0.0,0.11792]
[1778657376528,53.67,80898.67,7.9,-0.0008,0.0,0.11781]
[1778657384584,53.67,80899.19,7.9,-0.0008,0.0,0.11772]
[1778657390626,53.67,80898.89,7.9,-0.0008,0.0,0.11777]
[1778657395661,53.67,80898.42,7.9,-0.0008,0.0,0.11785]
[1778657400697,53.67,80899.03,7.9,-0.0008,0.0,0.11775]
[1778657405732,53.67,80898.62,7.9,-0.0008,0.0,0.11781]
[1778657410767,53.67,80897.64,7.9,-0.0008,0.0,0.11797]
[1778657415802,53.67,80896.72,7.9,-0.00081,0.0,0.11812]
[1778657420837,53.67,80889.87,7.9,-0.00081,0.0,0.11923]
[1778657424865,53.67,80877.06,7.9,-0.00083,0.0,0.12132]
[1778657429900,53.67,80878.34,7.9,-0.00083,0.0,0.12111]
[1778657434937,53.67,80877.66,7.9,-0.00083,0.0,0.12078]
[1778657439972,53.67,80873.32,7.9,-0.00083,0.0,0.12149]
[1778657445009,53.67,80873.09,7.9,-0.00083,0.0,0.12153]
[1778657451050,53.67,80871.34,7.9,-0.00083,0.0,0.12182]
[1778657455078,53.67,80884.11,7.9,-0.00082,0.0,0.11972]
[1778657462127,53.67,80889.88,7.9,-0.00081,0.0,0.11879]
[1778657467162,53.67,80890.0,7.9,-0.00081,0.0,0.11877]
[1778657472197,53.67,80889.13,7.9,-0.00081,0.0,0.11891]
[1778657477234,53.67,80887.42,7.9,-0.00081,0.0,0.11918]
[1778657482269,53.67,80887.82,7.9,-0.00081,0.0,0.11912]
[1778657487305,53.67,80888.7,7.9,-0.00081,0.0,0.11898]
[1778657492340,53.67,80889.09,7.9,-0.00081,0.0,0.11847]
[1778657497375,53.67,80889.98,7.9,-0.00081,0.0,0.11833]
[1778657504424,53.67,80889.17,7.9,-0.00081,0.0,0.11846]
[1778657509459,53.67,80889.38,7.9,-0.00081,0.0,0.11843]
[1778657514494,53.67,80889.45,7.9,-0.00081,0.0,0.11842]
[1778657522553,53.67,80889.5,7.9,-0.00081,0.0,0.11841]
[1778657527588,53.67,80892.78,7.9,-0.0008,0.0,0.11788]
[1778657532623,53.67,80892.53,7.9,-0.0008,0.0,0.11792]
[1778657537658,53.67,80891.5,7.9,-0.00081,0.0,0.11809]
[1778657542693,53.67,80891.48,7.9,-0.00081,0.0,0.11809]
[1778657547728,53.67,80890.93,7.9,-0.00081,0.0,0.11818]
[1778657552766,53.67,80901.22,7.9,-0.00079,0.0,0.1161]
[1778657557801,53.67,80903.23,7.9,-0.00079,0.0,0.11578]
[1778657562836,53.67,80902.77,7.9,-0.00079,0.0,0.11586]
[1778657567874,53.67,80902.59,7.9,-0.00079,0.0,0.11588]
[1778657572908,53.67,80892.9,7.9,-0.0008,0.0,0.11743]
[1778657578953,53.67,80892.94,7.9,-0.0008,0.0,0.11742]
[1778657583988,53.67,80895.76,7.9,-0.0008,0.0,0.11697]
[1778657589024,53.67,80895.47,7.9,-0.0008,0.0,0.11701]
[1778657594059,53.67,80893.82,7.9,-0.0008,0.0,0.11728]
[1778657599094,53.67,80898.09,7.9,-0.0008,0.0,0.1166]
[1778657604129,53.67,80902.58,7.9,-0.00079,0.0,0.11589]
[1778657609164,53.67,80902.05,7.9,-0.00079,0.0,0.11597]
[1778657614199,53.67,80901.72,7.9,-0.00079,0.0,0.11559]
[1778657619234,53.67,80902.55,7.9,-0.00079,0.0,0.11546]
[1778657624269,53.67,80902.79,7.9,-0.00079,0.0,0.11542]
[1778657629304,53.67,80903.44,7.9,-0.00079,0.0,0.11532]
[1778657634339,53.67,80905.59,7.9,-0.00078,0.0,0.11498]
[1778657643402,53.67,80906.39,7.9,-0.00078,0.0,0.11486]
[1778657648437,53.67,80905.33,7.9,-0.00078,0.0,0.11502]
[1778657653472,53.67,80903.15,7.9,-0.00079,0.0,0.11537]
[1778657658507,53.67,80898.21,7.9,-0.00079,0.0,0.11615]
[1778657663542,53.67,80901.9,7.9,-0.00079,0.0,0.11556]
[1778657668577,53.67,80902.64,7.9,-0.00079,0.0,0.11545]
[1778657673612,53.67,80904.5,7.9,-0.00078,0.0,0.11473]
[1778657678647,53.67,80904.88,7.9,-0.00078,0.0,0.11467]
[1778657685700,53.67,80904.08,7.9,-0.00078,0.0,0.11479]
[1778657690735,53.67,80904.98,7.9,-0.00078,0.0,0.11465]
[1778657695770,53.67,80906.05,7.9,-0.00078,0.0,0.11448]
[1778657700805,53.67,80906.22,7.9,-0.00078,0.0,0.11446]
[1778657704833,53.67,80893.73,7.9,-0.00079,0.0,0.11643]
[1778657705844,53.67,80879.55,7.9,-0.00081,0.0,0.1187]
[1778657710879,53.67,80878.6,7.9,-0.00081,0.0,0.11885]
[1778657715914,53.67,80880.85,7.9,-0.00081,0.0,0.11849]
[1778657720951,53.67,80884.78,7.9,-0.00081,0.0,0.11786]
[1778657725986,53.67,80884.75,7.9,-0.00081,0.0,0.11786]
[1778657734042,53.67,80885.76,7.9,-0.0008,0.0,0.11726]
[1778657739077,53.67,80885.62,7.9,-0.0008,0.0,0.11729]
[1778657746127,53.67,80885.45,7.9,-0.0008,0.0,0.11731]
[1778657751167,53.67,80894.06,7.9,-0.00079,0.0,0.11594]
[1778657756205,53.67,80892.16,7.9,-0.00079,0.0,0.11624]
[1778657761240,53.67,80891.17,7.9,-0.00079,0.0,0.1164]
[1778657766275,53.67,80891.46,7.9,-0.00079,0.0,0.11635]
[1778657771310,53.67,80891.76,7.9,-0.00079,0.0,0.11631]
[1778657780373,53.67,80892.91,7.9,-0.00079,0.0,0.11612]
[1778657787422,53.67,80893.16,7.9,-0.00079,0.0,0.11608]
[1778657792457,53.67,80894.25,7.9,-0.00079,0.0,0.11548]
[1778657797492,53.67,80899.38,7.9,-0.00078,0.0,0.11467]
[1778657802527,53.67,80900.11,7.9,-0.00078,0.0,0.11456]
[1778657807562,53.67,80902.01,7.9,-0.00078,0.0,0.11426]
[1778657814611,53.67,80902.1,7.9,-0.00078,0.0,0.11425]
[1778657820653,53.67,80902.17,7.9,-0.00078,0.0,0.11424]
[1778657827702,53.67,80902.89,7.9,-0.00078,0.0,0.11412]
[1778657832852,53.67,80902.97,7.9,-0.00078,0.0,0.11411]
[1778657838779,53.67,80902.85,7.9,-0.00078,0.0,0.11413]
[1778657843814,53.67,80904.61,7.9,-0.00078,0.0,0.11386]
[1778657851870,53.67,80904.52,7.9,-0.00077,0.0,0.11345]
[1778657856905,53.67,80904.97,7.9,-0.00077,0.0,0.11338]
[1778657861940,53.67,80905.17,7.9,-0.00077,0.0,0.11334]
[1778657868991,53.67,80904.94,7.9,-0.00077,0.0,0.11338]
[1778657874026,53.67,80902.13,7.9,-0.00078,0.0,0.11382]
[1778657880069,53.67,80902.13,7.9,-0.00078,0.0,0.11382]
[1778657882963,53.67,80902.0,7.9,-0.00078,0.0,0.11384]
[1778657884097,53.67,80920.15,7.9,-0.00076,0.0,0.11104]
[1778657889132,53.67,80919.86,7.9,-0.00076,0.0,0.11108]
[1778657894979,53.67,80911.82,7.9,-0.00076,0.0,0.11232]
[1778657900478,53.67,80915.82,7.9,-0.00076,0.0,0.1117]
[1778657906251,53.67,80916.03,7.9,-0.00076,0.0,0.11167]
[1778657911286,53.67,80916.28,7.9,-0.00076,0.0,0.11121]
[1778657916321,53.67,80920.64,7.9,-0.00075,0.0,0.11055]
[1778657921356,53.67,80923.62,7.9,-0.00075,0.0,0.1101]
[1778657927398,53.67,80923.96,7.9,-0.00075,0.0,0.11005]
[1778657932433,53.67,80923.79,7.9,-0.00075,0.0,0.11007]
[1778657937468,53.67,80924.61,7.9,-0.00075,0.0,0.10995]
[1778657942504,53.67,80923.74,7.9,-0.00075,0.0,0.11008]
[1778657947538,53.67,80920.45,7.9,-0.00075,0.0,0.11058]
[1778657952573,53.67,80925.87,7.9,-0.00075,0.0,0.10976]
[1778657957609,53.67,80932.41,7.9,-0.00074,0.0,0.10877]
[1778657962644,53.67,80936.02,7.9,-0.00073,0.0,0.10823]
[1778657967679,53.67,80939.19,7.9,-0.00073,0.0,0.10776]
[1778657971707,53.67,80952.2,7.9,-0.00071,0.0,0.10545]
[1778657976742,53.67,80952.88,7.9,-0.00071,0.0,0.10535]
[1778657981777,53.67,80950.62,7.9,-0.00072,0.0,0.10568]
[1778657986812,53.67,80950.35,7.9,-0.00072,0.0,0.10572]
[1778657991847,53.67,80950.3,7.9,-0.00072,0.0,0.10572]
[1778657993861,53.67,80908.52,7.9,-0.00076,0.0,0.11198]
[1778657994868,53.67,80891.99,7.9,-0.00078,0.0,0.11455]
[1778658000184,53.67,80893.8,7.9,-0.00078,0.0,0.11427]
[1778658006748,53.67,80896.48,7.9,-0.00078,0.0,0.11385]
[1778658015009,53.67,80905.25,7.9,-0.00077,0.0,0.11249]
[1778658020044,53.67,80904.96,7.9,-0.00077,0.0,0.11253]
[1778658025079,53.67,80907.82,7.9,-0.00076,0.0,0.11209]
[1778658030114,53.67,80908.35,7.9,-0.00076,0.0,0.11201]
[1778658035156,53.67,80913.34,7.9,-0.00075,0.0,0.11083]
[1778658040190,53.67,80915.9,7.9,-0.00075,0.0,0.11044]
[1778658046232,53.67,80918.48,7.9,-0.00075,0.0,0.11005]
[1778658051267,53.67,80920.79,7.9,-0.00075,0.0,0.1097]
[1778658056302,53.67,80924.12,7.9,-0.00074,0.0,0.1092]
[1778658061337,53.67,80927.78,7.9,-0.00074,0.0,0.10865]
[1778658066372,53.67,80929.11,7.9,-0.00074,0.0,0.10845]
[1778658072414,53.67,80930.04,7.9,-0.00074,0.0,0.10831]
[1778658077449,53.67,80930.49,7.9,-0.00074,0.0,0.10824]
[1778658085505,53.67,80930.77,7.9,-0.00074,0.0,0.1082]
[1778658092554,53.67,80931.0,7.9,-0.00073,0.0,0.10776]
[1778658098596,53.67,80936.06,7.9,-0.00073,0.0,0.10701]
[1778658103631,53.67,80936.41,7.9,-0.00073,0.0,0.10696]
[1778658108666,53.67,80937.7,7.9,-0.00072,0.0,0.10677]
[1778658119345,53.67,80941.8,7.9,-0.00072,0.0,0.10616]
[1778658124778,53.67,80942.54,7.9,-0.00072,0.0,0.10606]
[1778658129813,53.67,80943.81,7.9,-0.00072,0.0,0.10587]
[1778658136862,53.67,80943.77,7.9,-0.00072,0.0,0.10588]
[1778658141897,53.67,80944.87,7.9,-0.00072,0.0,0.10572]
[1778658146932,53.67,80945.06,7.9,-0.00072,0.0,0.10569]
[1778658151967,53.67,80945.14,7.9,-0.00071,0.0,0.10527]
[1778658157002,53.67,80943.18,7.9,-0.00072,0.0,0.10556]
[1778658162039,53.67,80935.84,7.9,-0.00072,0.0,0.10664]
[1778658167074,53.67,80941.03,7.9,-0.00072,0.0,0.10587]
[1778658172109,53.67,80941.08,7.9,-0.00072,0.0,0.10587]
[1778658177144,53.67,80939.81,7.9,-0.00072,0.0,0.10605]
[1778658182179,53.67,80940.26,7.9,-0.00072,0.0,0.10599]
[1778658187215,53.67,80939.94,7.9,-0.00072,0.0,0.10603]
[1778658193061,53.67,80939.91,7.9,-0.00072,0.0,0.10604]
[1778658198291,53.67,80938.94,7.9,-0.00072,0.0,0.10618]
[1778658205340,53.67,80938.63,7.9,-0.00072,0.0,0.10623]
[1778658210375,53.67,80939.05,7.9,-0.00072,0.0,0.10616]
[1778658215410,53.67,80937.7,7.9,-0.00072,0.0,0.10596]
[1778658221453,53.67,80935.91,7.9,-0.00072,0.0,0.10622]
[1778658226487,53.67,80936.24,7.9,-0.00072,0.0,0.10617]
[1778658231522,53.67,80936.68,7.9,-0.00072,0.0,0.10611]
[1778658236558,53.67,80936.46,7.9,-0.00072,0.0,0.10614]
[1778658241593,53.67,80936.79,7.9,-0.00072,0.0,0.10609]
[1778658247635,53.67,80936.82,7.9,-0.00072,0.0,0.10609]
[1778658252671,53.67,80936.49,7.9,-0.00072,0.0,0.10614]
[1778658257706,53.67,80936.46,7.9,-0.00072,0.0,0.10614]
[1778658262741,53.67,80936.06,7.9,-0.00072,0.0,0.1062]
[1778658267776,53.67,80938.92,7.9,-0.00072,0.0,0.10578]
[1778658272812,53.67,80939.23,7.9,-0.00072,0.0,0.10533]
[1778658277856,53.67,80939.72,7.9,-0.00071,0.0,0.10526]
[1778658282891,53.67,80941.33,7.9,-0.00071,0.0,0.10503]
[1778658287926,53.67,80941.24,7.9,-0.00071,0.0,0.10504]
[1778658294975,53.67,80940.1,7.9,-0.00071,0.0,0.10521]
[1778658300019,53.67,80940.62,7.9,-0.00071,0.0,0.10513]
[1778658305048,53.67,80943.17,7.9,-0.00071,0.0,0.10476]
[1778658310083,53.67,80943.51,7.9,-0.00071,0.0,0.10471]
[1778658317132,53.67,80943.92,7.9,-0.00071,0.0,0.10465]
[1778658322173,53.67,80952.01,7.9,-0.0007,0.0,0.10349]
[1778658327207,53.67,80951.67,7.9,-0.0007,0.0,0.10354]
[1778658332243,53.67,80954.71,7.9,-0.0007,0.0,0.10271]
[1778658339429,53.67,80954.87,7.9,-0.0007,0.0,0.10268]
[1778658345333,53.67,80948.09,7.9,-0.0007,0.0,0.10365]
[1778658351375,53.67,80946.63,7.9,-0.0007,0.0,0.10386]
[1778658356410,53.67,80946.49,7.9,-0.0007,0.0,0.10388]
[1778658361445,53.67,80946.91,7.9,-0.0007,0.0,0.10382]
[1778658366480,53.67,80947.56,7.9,-0.0007,0.0,0.10373]
[1778658371516,53.67,80949.24,7.9,-0.0007,0.0,0.10349]
[1778658376551,53.67,80953.68,7.9,-0.0007,0.0,0.10285]
[1778658381586,53.67,80953.68,7.9,-0.0007,0.0,0.10285]
[1778658386622,53.67,80954.08,7.9,-0.0007,0.0,0.1028]
[1778658391657,53.67,80953.81,7.9,-0.00069,0.0,0.10244]
[1778658396692,53.67,80955.75,7.9,-0.00069,0.0,0.10217]
[1778658401727,53.67,80954.48,7.9,-0.00069,0.0,0.10235]
[1778658406762,53.67,80952.58,7.9,-0.0007,0.0,0.10262]
[1778658410790,53.67,80953.49,7.9,-0.00069,0.0,0.10249]
[1778658411797,53.67,80953.02,7.9,-0.0007,0.0,0.10256]
[1778658416832,53.67,80952.72,7.9,-0.0007,0.0,0.1026]
[1778658421867,53.67,80952.66,7.9,-0.0007,0.0,0.10261]
[1778658427229,53.67,80944.53,7.9,-0.0007,0.0,0.10377]
[1778658433951,53.67,80945.21,7.9,-0.0007,0.0,0.10367]
[1778658438986,53.67,80952.63,7.9,-0.0007,0.0,0.10261]
[1778658449056,53.67,80949.53,7.9,-0.0007,0.0,0.10305]
[1778658454091,53.67,80944.21,7.9,-0.0007,0.0,0.10342]
[1778658461140,53.67,80943.56,7.9,-0.0007,0.0,0.10351]
[1778658466175,53.67,80943.51,7.9,-0.0007,0.0,0.10352]
[1778658471210,53.67,80943.9,7.9,-0.0007,0.0,0.10346]
[1778658476245,53.67,80943.04,7.9,-0.0007,0.0,0.10359]
[1778658481280,53.67,80942.59,7.9,-0.0007,0.0,0.10365]
[1778658486315,53.67,80942.71,7.9,-0.0007,0.0,0.10363]
[1778658491350,53.67,80946.92,7.9,-0.0007,0.0,0.10303]
[1778658496385,53.67,80948.82,7.9,-0.0007,0.0,0.10276]
[1778658502427,53.67,80950.48,7.9,-0.0007,0.0,0.10252]
[1778658508469,53.67,80950.4,7.9,-0.0007,0.0,0.10254]
[1778658514511,53.67,80949.32,7.9,-0.00069,0.0,0.1023]
[1778658519546,53.67,80949.32,7.9,-0.00069,0.0,0.1023]
[1778658524585,53.67,80949.04,7.9,-0.00069,0.0,0.10234]
[1778658529620,53.67,80949.6,7.9,-0.00069,0.0,0.10226]
[1778658534657,53.67,80950.31,7.9,-0.00069,0.0,0.10216]
[1778658539690,53.67,80949.82,7.9,-0.00069,0.0,0.10223]
[1778658546502,53.67,80949.76,7.9,-0.00069,0.0,0.10223]
[1778658552782,53.67,80949.11,7.9,-0.00069,0.0,0.10233]
[1778658557817,53.67,80948.56,7.9,-0.00069,0.0,0.1024]
[1778658562852,53.67,80946.26,7.9,-0.0007,0.0,0.10273]
[1778658568894,53.67,80946.6,7.9,-0.0007,0.0,0.10268]
[1778658573929,53.67,80946.45,7.9,-0.00069,0.0,0.10231]
[1778658578964,53.67,80939.29,7.9,-0.0007,0.0,0.10333]
[1778658583999,53.67,80938.43,7.9,-0.0007,0.0,0.10346]
[1778658589034,53.67,80938.36,7.9,-0.0007,0.0,0.10347]
[1778658594069,53.67,80938.59,7.9,-0.0007,0.0,0.10343]
[1778658599104,53.67,80938.71,7.9,-0.0007,0.0,0.10342]
[1778658604139,53.67,80940.38,7.9,-0.0007,0.0,0.10318]
[1778658609177,53.67,80938.51,7.9,-0.0007,0.0,0.10345]
[1778658615219,53.67,80937.75,7.9,-0.0007,0.0,0.10355]
[1778658620254,53.67,80936.85,7.9,-0.0007,0.0,0.10368]
[1778658625291,53.67,80937.23,7.9,-0.0007,0.0,0.10363]
[1778658630326,53.67,80937.22,7.9,-0.0007,0.0,0.10363]
[1778658636368,53.67,80937.09,7.9,-0.0007,0.0,0.10325]
[1778658641403,53.67,80937.13,7.9,-0.0007,0.0,0.10325]
[1778658646438,53.67,80937.06,7.9,-0.0007,0.0,0.10326]
[1778658651475,53.67,80937.07,7.9,-0.0007,0.0,0.10326]
[1778658656510,53.67,80936.87,7.9,-0.0007,0.0,0.10328]
[1778658661547,53.67,80937.13,7.9,-0.0007,0.0,0.10325]
[1778658663561,53.67,80919.13,7.9,-0.00072,0.0,0.10586]
[1778658668596,53.67,80917.88,7.9,-0.00072,0.0,0.10604]
[1778658673631,53.67,80916.91,7.9,-0.00072,0.0,0.10618]
[1778658680680,53.67,80919.23,7.9,-0.00072,0.0,0.10584]
[1778658687729,53.67,80919.41,7.9,-0.00072,0.0,0.10582]
[1778658692764,53.67,80920.1,7.9,-0.00072,0.0,0.10531]
[1778658697799,53.67,80924.35,7.9,-0.00071,0.0,0.10469]
[1778658702838,53.67,80934.37,7.9,-0.0007,0.0,0.10325]
[1778658707873,53.67,80934.71,7.9,-0.0007,0.0,0.1032]
[1778658712908,53.67,80934.21,7.9,-0.0007,0.0,0.10327]
[1778658717943,53.67,80937.04,7.9,-0.0007,0.0,0.10286]
[1778658723985,53.67,80935.43,7.9,-0.0007,0.0,0.10309]
[1778658729020,53.67,80935.52,7.9,-0.0007,0.0,0.10308]
[1778658734055,53.67,80925.85,7.9,-0.00071,0.0,0.10447]
[1778658740098,53.67,80925.4,7.9,-0.00071,0.0,0.10454]
[1778658746140,53.67,80925.25,7.9,-0.00071,0.0,0.10456]
[1778658751175,53.67,80931.27,7.9,-0.0007,0.0,0.10329]
[1778658756210,53.67,80931.36,7.9,-0.0007,0.0,0.10328]
[1778658761245,53.67,80930.58,7.9,-0.0007,0.0,0.10339]
[1778658767287,53.67,80930.39,7.9,-0.0007,0.0,0.10342]
[1778658772322,53.67,80929.17,7.9,-0.0007,0.0,0.1036]
[1778658779371,53.67,80927.58,7.9,-0.00071,0.0,0.10383]
[1778658785050,53.67,80927.91,7.9,-0.00071,0.0,0.10378]
[1778658795484,53.67,80923.58,7.9,-0.00071,0.0,0.1044]
[1778658802533,53.67,80923.27,7.9,-0.00071,0.0,0.10445]
[1778658807568,53.67,80923.72,7.9,-0.00071,0.0,0.10438]
[1778658812603,53.67,80924.34,7.9,-0.00071,0.0,0.10389]
[1778658819652,53.67,80924.32,7.9,-0.00071,0.0,0.1039]
[1778658825694,53.67,80924.39,7.9,-0.00071,0.0,0.10389]
[1778658830729,53.67,80930.75,7.9,-0.0007,0.0,0.10297]
[1778658835764,53.67,80932.22,7.9,-0.0007,0.0,0.10276]
[1778658840800,53.67,80933.01,7.9,-0.0007,0.0,0.10265]
[1778658845835,53.67,80938.46,7.9,-0.00069,0.0,0.10188]
[1778658850870,53.67,80938.56,7.9,-0.00069,0.0,0.10186]
[1778658855905,53.67,80938.77,7.9,-0.00069,0.0,0.10183]
[1778658863961,53.67,80939.58,7.9,-0.00069,0.0,0.10172]
[1778658868996,53.67,80939.85,7.9,-0.00069,0.0,0.10168]
[1778658874031,53.67,80941.93,7.9,-0.00069,0.0,0.10099]
[1778658877200,53.67,80943.03,7.9,-0.00068,0.0,0.10084]
[1778658880727,53.67,80942.42,7.9,-0.00069,0.0,0.10093]
[1778658880921,53.67,80942.42,7.9,-0.00069,0.0,0.10093]
[1778658887080,53.67,80948.54,7.9,-0.00068,0.0,0.10007]
[1778658887489,53.67,80948.59,7.9,-0.00068,0.0,0.10006]
[1778658888036,53.67,80948.59,7.9,-0.00068,0.0,0.10006]
[1778658888472,53.67,80953.25,7.9,-0.00067,0.0,0.09941]
[1778658888608,53.67,80953.25,7.9,-0.00067,0.0,0.09941]
[1778658888615,53.67,80953.25,7.9,-0.00067,0.0,0.09941]
[1778658889567,53.67,80947.15,7.9,-0.00068,0.0,0.10026]
[1778658889857,53.67,80947.15,7.9,-0.00068,0.0,0.10026]
[1778658892847,53.67,80945.05,7.9,-0.00068,0.0,0.10056]
[1778658893156,53.67,80945.05,7.9,-0.00068,0.0,0.10056]
[1778658898820,53.67,80933.33,7.9,-0.00069,0.0,0.10221]
[1778658899199,53.67,80934.0,7.9,-0.00069,0.0,0.10212]
[1778658901686,53.67,80943.95,7.9,-0.00068,0.0,0.10071]
[1778658902598,53.67,80944.26,7.9,-0.00068,0.0,0.10067]
[1778658903122,53.67,80944.26,7.9,-0.00068,0.0,0.10067]
[1778658903669,53.67,80939.4,7.9,-0.00069,0.0,0.10135]
[1778658910110,53.67,80940.41,7.9,-0.00069,0.0,0.10121]
[1778658910659,53.67,80940.43,7.9,-0.00069,0.0,0.10121]
[1778658911135,53.67,80940.43,7.9,-0.00069,0.0,0.10121]
[1778658911738,53.67,80940.47,7.9,-0.00069,0.0,0.1012]
[1778658915926,53.67,80940.68,7.9,-0.00069,0.0,0.10117]
[1778658916527,53.67,80940.68,7.9,-0.00069,0.0,0.10117]
[1778658916884,53.67,80940.68,7.9,-0.00069,0.0,0.10117]
[1778658917177,53.67,80940.68,7.9,-0.00069,0.0,0.10117]
[1778658920160,53.67,80939.82,7.9,-0.00069,0.0,0.10129]
[1778658920626,53.67,80939.58,7.9,-0.00069,0.0,0.10133]
[1778658921768,53.67,80939.55,7.9,-0.00069,0.0,0.10133]
[1778658922130,53.67,80939.55,7.9,-0.00069,0.0,0.10133]
[1778658925645,53.67,80939.94,7.9,-0.00069,0.0,0.10127]
[1778658925988,53.67,80939.94,7.9,-0.00069,0.0,0.10127]
[1778658932712,53.67,80938.98,7.9,-0.00069,0.0,0.10141]
[1778658932942,53.67,80938.98,7.9,-0.00069,0.0,0.10141]
[1778658934242,53.67,80940.71,7.9,-0.00068,0.0,0.10078]
[1778658935683,53.67,80940.71,7.9,-0.00068,0.0,0.10078]
[1778658938811,53.67,80940.71,7.9,-0.00068,0.0,0.10078]
[1778658939299,53.67,80940.81,7.9,-0.00068,0.0,0.10076]
[1778658939815,53.67,80940.81,7.9,-0.00068,0.0,0.10076]
[1778658940236,53.67,80940.74,7.9,-0.00068,0.0,0.10077]
[1778658945529,53.67,80939.8,7.9,-0.00069,0.0,0.1009]
[1778658948213,53.67,80939.77,7.9,-0.00069,0.0,0.10091]
[1778658948719,53.67,80939.72,7.9,-0.00069,0.0,0.10092]
[1778658948961,53.67,80939.72,7.9,-0.00069,0.0,0.10092]
[1778658949578,53.67,80940.07,7.9,-0.00069,0.0,0.10087]
[1778658954592,53.67,80940.47,7.9,-0.00068,0.0,0.10081]
[1778658957014,53.67,80940.47,7.9,-0.00068,0.0,0.10081]
[1778658957305,53.67,80940.29,7.9,-0.00068,0.0,0.10083]
[1778658962648,53.67,80940.7,7.9,-0.00068,0.0,0.10078]
[1778658963795,53.67,80940.7,7.9,-0.00068,0.0,0.10078]
[1778658964215,53.67,80940.7,7.9,-0.00068,0.0,0.10078]
[1778658965105,53.67,80940.74,7.9,-0.00068,0.0,0.10077]
[1778658965700,53.67,80940.69,7.9,-0.00068,0.0,0.10078]
[1778658971711,53.67,80941.02,7.9,-0.00068,0.0,0.10073]
[1778658974758,53.67,80942.09,7.9,-0.00068,0.0,0.10058]
[1778658975200,53.67,80942.09,7.9,-0.00068,0.0,0.10058]
[1778658976716,53.67,80942.13,7.9,-0.00068,0.0,0.10058]
[1778658977423,53.67,80942.2,7.9,-0.00068,0.0,0.10057]
[1778658980018,53.67,80943.09,7.9,-0.00068,0.0,0.10044]
[1778658980457,53.67,80943.44,7.9,-0.00068,0.0,0.10039]
[1778658982735,53.67,80943.49,7.9,-0.00068,0.0,0.10039]
[1778658983224,53.67,80943.49,7.9,-0.00068,0.0,0.10039]
[1778658984737,53.67,80943.49,7.9,-0.00068,0.0,0.10039]
[1778658985185,53.67,80943.49,7.9,-0.00068,0.0,0.10039]
[1778658985873,53.67,80943.89,7.9,-0.00068,0.0,0.10033]
[1778658986684,53.67,80944.63,7.9,-0.00068,0.0,0.10023]
[1778658987718,53.67,80945.74,7.9,-0.00068,0.0,0.10007]
[1778658987956,53.67,80945.74,7.9,-0.00068,0.0,0.10007]
[1778658988666,53.67,80945.51,7.9,-0.00068,0.0,0.1001]
[1778658989142,53.67,80945.51,7.9,-0.00068,0.0,0.1001]
[1778658990234,53.67,80945.52,7.9,-0.00068,0.0,0.1001]
[1778658990671,53.67,80945.51,7.9,-0.00068,0.0,0.1001]
[1778658990973,53.67,80945.51,7.9,-0.00068,0.0,0.1001]
[1778658991066,53.67,80945.51,7.9,-0.00068,0.0,0.1001]
[1778658994720,53.67,80948.97,7.9,-0.00067,0.0,0.09924]
[1778658995099,53.67,80948.97,7.9,-0.00067,0.0,0.09924]
[1778658995646,53.67,80948.39,7.9,-0.00067,0.0,0.09932]
[1778658996192,53.67,80948.39,7.9,-0.00067,0.0,0.09932]
[1778658997007,53.67,80949.14,7.9,-0.00067,0.0,0.09921]
[1778658997596,53.67,80949.21,7.9,-0.00067,0.0,0.0992]
[1778658998125,53.67,80949.21,7.9,-0.00067,0.0,0.0992]
[1778658999248,53.67,80949.21,7.9,-0.00067,0.0,0.0992]
[1778659000701,53.67,80950.28,7.9,-0.00067,0.0,0.09906]
[1778659001191,53.67,80950.28,7.9,-0.00067,0.0,0.09906]
[1778659005087,53.67,80949.92,7.9,-0.00067,0.0,0.09911]
[1778659005543,53.67,80950.16,7.9,-0.00067,0.0,0.09907]
[1778659005779,53.67,80950.16,7.9,-0.00067,0.0,0.09907]
[1778659006067,53.67,80950.16,7.9,-0.00067,0.0,0.09907]
[1778659006800,53.67,80950.16,7.9,-0.00067,0.0,0.09907]
[1778659007703,53.67,80950.42,7.9,-0.00067,0.0,0.09904]
[1778659008783,53.67,80950.42,7.9,-0.00067,0.0,0.09904]
[1778659009191,53.67,80950.42,7.9,-0.00067,0.0,0.09904]
[1778659011223,53.67,80949.56,7.9,-0.00067,0.0,0.09916]
[1778659012250,53.67,80949.68,7.9,-0.00067,0.0,0.09914]
[1778659012910,53.67,80949.65,7.9,-0.00067,0.0,0.09914]
[1778659013166,53.67,80949.65,7.9,-0.00067,0.0,0.09914]
[1778659017668,53.67,80950.86,7.9,-0.00067,0.0,0.09898]
[1778659017810,53.67,80950.86,7.9,-0.00067,0.0,0.09898]
[1778659021194,53.67,80950.75,7.9,-0.00067,0.0,0.09899]
[1778659021681,53.67,80951.07,7.9,-0.00067,0.0,0.09895]
[1778659023549,53.67,80951.79,7.9,-0.00067,0.0,0.09885]
[1778659023748,53.67,80951.79,7.9,-0.00067,0.0,0.09885]
[1778659023982,53.67,80951.79,7.9,-0.00067,0.0,0.09885]
[1778659024013,53.67,80951.79,7.9,-0.00067,0.0,0.09885]
[1778659027266,53.67,80956.57,7.9,-0.00067,0.0,0.09819]
[1778659027874,53.67,80955.46,7.9,-0.00067,0.0,0.09834]
[1778659031715,53.67,80956.89,7.9,-0.00067,0.0,0.09815]
[1778659032342,53.67,80957.12,7.9,-0.00066,0.0,0.09811]
[1778659037671,53.67,80957.73,7.9,-0.00066,0.0,0.09803]
[1778659038705,53.67,80956.91,7.9,-0.00067,0.0,0.09814]
[1778659042225,53.67,80957.32,7.9,-0.00066,0.0,0.09809]
[1778659042757,53.67,80957.54,7.9,-0.00066,0.0,0.09806]
[1778659044095,53.67,80957.21,7.9,-0.00066,0.0,0.0981]
[1778659044685,53.67,80957.86,7.9,-0.00066,0.0,0.09801]
[1778659047074,53.67,80957.48,7.9,-0.00066,0.0,0.09806]
[1778659047705,53.67,80957.22,7.9,-0.00066,0.0,0.0981]
[1778659049688,53.67,80957.27,7.9,-0.00066,0.0,0.09809]
[1778659050198,53.67,80957.27,7.9,-0.00066,0.0,0.09809]
[1778659053464,53.67,80957.56,7.9,-0.00066,0.0,0.09767]
[1778659053753,53.67,80957.56,7.9,-0.00066,0.0,0.09767]
[1778659054632,53.67,80958.41,7.9,-0.00066,0.0,0.09756]
[1778659055329,53.67,80958.41,7.9,-0.00066,0.0,0.09756]
[1778659055904,53.67,80957.47,7.9,-0.00066,0.0,0.09769]
[1778659056677,53.67,80958.04,7.9,-0.00066,0.0,0.09761]
[1778659058054,53.67,80958.11,7.9,-0.00066,0.0,0.0976]
[1778659058599,53.67,80958.07,7.9,-0.00066,0.0,0.0976]
[1778659062282,53.67,80958.94,7.9,-0.00066,0.0,0.09748]
[1778659064315,53.67,80958.98,7.9,-0.00066,0.0,0.09748]
[1778659065633,53.67,80959.34,7.9,-0.00066,0.0,0.09743]
[1778659066929,53.67,80960.17,7.9,-0.00066,0.0,0.09732]
[1778659067510,53.67,80960.32,7.9,-0.00066,0.0,0.0973]
[1778659067659,53.67,80960.32,7.9,-0.00066,0.0,0.0973]
[1778659068418,53.67,80960.32,7.9,-0.00066,0.0,0.0973]
[1778659069488,53.67,80962.3,7.9,-0.00066,0.0,0.09703]
[1778659069722,53.67,80962.3,7.9,-0.00066,0.0,0.09703]
[1778659070114,53.67,80962.3,7.9,-0.00066,0.0,0.09703]
[1778659070667,53.67,80961.87,7.9,-0.00066,0.0,0.09709]
[1778659071378,53.67,80963.23,7.9,-0.00066,0.0,0.0969]
[1778659071475,53.67,80963.23,7.9,-0.00066,0.0,0.0969]
[1778659071489,53.67,80963.23,7.9,-0.00066,0.0,0.0969]
[1778659072059,53.67,80963.23,7.9,-0.00066,0.0,0.0969]
[1778659072266,53.67,80963.23,7.9,-0.00066,0.0,0.0969]
[1778659075089,53.67,80972.23,7.9,-0.00065,0.0,0.09569]
[1778659075658,53.67,80972.26,7.9,-0.00065,0.0,0.09568]
[1778659079194,53.67,80972.9,7.9,-0.00065,0.0,0.0956]
[1778659079915,53.67,80972.95,7.9,-0.00065,0.0,0.09559]
[1778659080985,53.67,80972.78,7.9,-0.00065,0.0,0.09561]
[1778659081225,53.67,80972.78,7.9,-0.00065,0.0,0.09561]
[1778659083730,53.67,80974.46,7.9,-0.00065,0.0,0.09539]
[1778659084212,53.67,80974.46,7.9,-0.00065,0.0,0.09539]
[1778659087108,53.67,80975.43,7.9,-0.00064,0.0,0.09526]
[1778659087613,53.67,80975.69,7.9,-0.00064,0.0,0.09522]
[1778659089263,53.67,80975.57,7.9,-0.00064,0.0,0.09524]
[1778659089697,53.67,80975.5,7.9,-0.00064,0.0,0.09525]
[1778659094190,53.67,80976.15,7.9,-0.00064,0.0,0.09516]
[1778659094657,53.67,80976.34,7.9,-0.00064,0.0,0.09514]
[1778659094917,53.67,80976.34,7.9,-0.00064,0.0,0.09514]
[1778659095188,53.67,80976.34,7.9,-0.00064,0.0,0.09514]
[1778659095884,53.67,80976.37,7.9,-0.00064,0.0,0.09513]
[1778659096105,53.67,80976.37,7.9,-0.00064,0.0,0.09513]
[1778659096773,53.67,80976.41,7.9,-0.00064,0.0,0.09513]
[1778659097245,53.67,80976.41,7.9,-0.00064,0.0,0.09513]
[1778659103625,53.67,80989.64,7.9,-0.00063,0.0,0.09338]
[1778659104045,53.67,80989.64,7.9,-0.00063,0.0,0.09338]
[1778659105226,53.67,80989.62,7.9,-0.00063,0.0,0.09338]
[1778659105858,53.67,80989.8,7.9,-0.00063,0.0,0.09336]
[1778659107675,53.67,80990.91,7.9,-0.00063,0.0,0.09321]
[1778659107949,53.67,80990.91,7.9,-0.00063,0.0,0.09321]
[1778659112878,53.67,80996.59,7.9,-0.00062,0.0,0.09211]
[1778659113168,53.67,80996.59,7.9,-0.00062,0.0,0.09211]
[1778659114289,53.67,80996.99,7.9,-0.00062,0.0,0.09206]
[1778659114715,53.67,80997.44,7.9,-0.00062,0.0,0.092]
[1778659115281,53.67,80997.44,7.9,-0.00062,0.0,0.092]
[1778659115311,53.67,80997.44,7.9,-0.00062,0.0,0.092]
[1778659117834,53.67,81000.68,7.9,-0.00062,0.0,0.09158]
[1778659118168,53.67,81000.68,7.9,-0.00062,0.0,0.09158]
[1778659121226,53.67,81000.68,7.9,-0.00062,0.0,0.09158]
[1778659121691,53.67,81000.67,7.9,-0.00062,0.0,0.09158]
[1778659125357,53.67,81002.43,7.9,-0.00062,0.0,0.09136]
[1778659125797,53.67,81003.97,7.9,-0.00061,0.0,0.09116]
[1778659128732,53.67,81006.13,7.9,-0.00061,0.0,0.09088]
[1778659129213,53.67,81006.13,7.9,-0.00061,0.0,0.09088]
[1778659132212,53.67,81005.86,7.9,-0.00061,0.0,0.09092]
[1778659132975,53.67,81008.32,7.9,-0.00061,0.0,0.0906]
[1778659134138,53.67,81008.07,7.9,-0.00061,0.0,0.09063]
[1778659135186,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659135658,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659135941,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659136515,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659137154,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659138003,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659138490,53.67,81007.72,7.9,-0.00061,0.0,0.09068]
[1778659139765,53.67,81008.13,7.9,-0.00061,0.0,0.09063]
[1778659140170,53.67,81008.13,7.9,-0.00061,0.0,0.09063]
[1778659141909,53.67,81007.74,7.9,-0.00061,0.0,0.09068]
[1778659142161,53.67,81007.74,7.9,-0.00061,0.0,0.09068]
[1778659144036,53.67,81008.0,7.9,-0.00061,0.0,0.09064]
[1778659144641,53.67,81008.21,7.9,-0.00061,0.0,0.09062]
[1778659150204,53.67,81008.14,7.9,-0.00061,0.0,0.09062]
[1778659150779,53.67,81008.3,7.9,-0.00061,0.0,0.0906]
[1778659151629,53.67,81008.3,7.9,-0.00061,0.0,0.0906]
[1778659154139,53.67,81008.3,7.9,-0.00061,0.0,0.0906]
[1778659155537,53.67,81007.82,7.9,-0.00061,0.0,0.09066]
[1778659155879,53.67,81007.82,7.9,-0.00061,0.0,0.09066]
[1778659156727,53.67,81008.06,7.9,-0.00061,0.0,0.09063]
[1778659157545,53.67,81008.35,7.9,-0.00061,0.0,0.0906]
[1778659158829,53.67,81008.33,7.9,-0.00061,0.0,0.0906]
[1778659159268,53.67,81008.33,7.9,-0.00061,0.0,0.0906]
[1778659161101,53.67,81008.47,7.9,-0.00061,0.0,0.09058]
[1778659161744,53.67,81008.35,7.9,-0.00061,0.0,0.0906]
[1778659161995,53.67,81008.35,7.9,-0.00061,0.0,0.0906]
[1778659162232,53.67,81008.35,7.9,-0.00061,0.0,0.0906]
[1778659166136,53.67,81008.35,7.9,-0.00061,0.0,0.0906]
[1778659166640,53.67,81008.31,7.9,-0.00061,0.0,0.0906]
[1778659170283,53.67,81008.41,7.9,-0.00061,0.0,0.09059]
[1778659171484,53.67,81008.36,7.9,-0.00061,0.0,0.09024]
[1778659171883,53.67,81008.36,7.9,-0.00061,0.0,0.09024]
[1778659172772,53.67,81008.18,7.9,-0.00061,0.0,0.09026]
[1778659173147,53.67,81008.18,7.9,-0.00061,0.0,0.09026]
[1778659176872,53.67,81008.15,7.9,-0.00061,0.0,0.09027]
[1778659177148,53.67,81008.15,7.9,-0.00061,0.0,0.09027]
[1778659179234,53.67,81008.15,7.9,-0.00061,0.0,0.09027]
[1778659179335,53.67,81008.04,7.9,-0.00061,0.0,0.09028]
[1778659179711,53.67,81008.04,7.9,-0.00061,0.0,0.09028]
[1778659180119,53.67,81008.04,7.9,-0.00061,0.0,0.09028]
[1778659180743,53.67,81007.82,7.9,-0.00061,0.0,0.09031]
[1778659181176,53.67,81008.06,7.9,-0.00061,0.0,0.09028]
[1778659185980,53.67,81000.89,7.9,-0.00061,0.0,0.09119]
[1778659186269,53.67,81000.89,7.9,-0.00061,0.0,0.09119]
[1778659188155,53.67,81000.54,7.9,-0.00061,0.0,0.09124]
[1778659188225,53.67,81001.04,7.9,-0.00061,0.0,0.09117]
[1778659188623,53.67,81001.04,7.9,-0.00061,0.0,0.09117]
[1778659189232,53.67,81000.97,7.9,-0.00061,0.0,0.09118]
[1778659189689,53.67,81000.97,7.9,-0.00061,0.0,0.09118]
[1778659189975,53.67,81000.97,7.9,-0.00061,0.0,0.09118]
[1778659194578,53.67,81000.89,7.9,-0.00061,0.0,0.09119]
[1778659195095,53.67,81000.89,7.9,-0.00061,0.0,0.09119]
[1778659201315,53.67,81001.03,7.9,-0.00061,0.0,0.09118]
[1778659200040,53.67,81001.03,7.9,-0.00061,0.0,0.09118]
[1778659209498,53.67,81001.03,7.9,-0.00061,0.0,0.09118]
[1778659214227,53.67,81009.84,7.9,-0.00061,0.0,0.09005]
[1778659214435,53.67,81011.38,7.9,-0.0006,0.0,0.08986]
[1778659214763,53.67,81011.38,7.9,-0.0006,0.0,0.08986]
[1778659215456,53.67,81010.43,7.9,-0.00061,0.0,0.08998]
[1778659219664,53.67,81013.27,7.9,-0.0006,0.0,0.08962]
[1778659220480,53.67,81013.23,7.9,-0.0006,0.0,0.08962]
[1778659225515,53.67,81017.32,7.9,-0.0006,0.0,0.08911]
[1778659230550,53.67,81018.13,7.9,-0.0006,0.0,0.089]
[1778659235790,53.67,81023.69,7.9,-0.00059,0.0,0.08796]
[1778659240941,53.67,81033.99,7.9,-0.00058,0.0,0.08669]
[1778659246221,53.67,81037.02,7.9,-0.00058,0.0,0.08632]
[1778659251222,53.67,81038.61,7.9,-0.00058,0.0,0.08612]
[1778659256402,53.67,81043.19,7.9,-0.00057,0.0,0.08557]
[1778659261440,53.67,81042.49,7.9,-0.00057,0.0,0.08565]
[1778659266484,53.67,81033.26,7.9,-0.00058,0.0,0.08678]
[1778659271502,53.67,81032.96,7.9,-0.00058,0.0,0.08681]
[1778659276573,53.67,81033.55,7.9,-0.00058,0.0,0.08674]
[1778659281922,53.67,81031.97,7.9,-0.00058,0.0,0.08694]
[1778659287061,53.67,81032.02,7.9,-0.00058,0.0,0.08693]
[1778659292150,53.67,81031.76,7.9,-0.00058,0.0,0.08662]
[1778659297429,53.67,81034.53,7.9,-0.00058,0.0,0.08628]
[1778659300634,53.67,81028.63,7.9,-0.00058,0.0,0.087]
[1778659301526,53.67,81028.36,7.9,-0.00058,0.0,0.08703]
[1778659303033,53.67,81028.29,7.9,-0.00058,0.0,0.08704]
[1778659303474,53.67,81028.18,7.9,-0.00058,0.0,0.08706]
[1778659303864,53.67,81028.18,7.9,-0.00058,0.0,0.08706]
[1778659304530,53.67,81024.94,7.9,-0.00059,0.0,0.08746]
[1778659308840,53.67,81023.37,7.9,-0.00059,0.0,0.08765]
[1778659309294,53.67,81023.63,7.9,-0.00059,0.0,0.08762]
[1778659314326,53.67,81026.02,7.9,-0.00059,0.0,0.08732]
[1778659319328,53.67,81026.38,7.9,-0.00059,0.0,0.08728]
[1778659322215,53.67,81026.97,7.9,-0.00059,0.0,0.0872]
[1778659322298,53.67,81027.31,7.9,-0.00059,0.0,0.08716]
[1778659327493,53.67,81027.53,7.9,-0.00059,0.0,0.08714]
[1778659332825,53.67,81031.99,7.9,-0.00058,0.0,0.08659]
[1778659337303,53.67,81034.87,7.9,-0.00058,0.0,0.08623]
[1778659337741,53.67,81034.71,7.9,-0.00058,0.0,0.08625]
[1778659338064,53.67,81034.71,7.9,-0.00058,0.0,0.08625]
[1778659338520,53.67,81034.71,7.9,-0.00058,0.0,0.08625]
[1778659338980,53.67,81034.56,7.9,-0.00058,0.0,0.08627]
[1778659341521,53.67,81034.13,7.9,-0.00058,0.0,0.08633]
[1778659341740,53.67,81032.87,7.9,-0.00058,0.0,0.08648]
[1778659342659,53.67,81031.06,7.9,-0.00058,0.0,0.0867]
[1778659346069,53.67,81032.46,7.9,-0.00058,0.0,0.08653]
[1778659346507,53.67,81032.46,7.9,-0.00058,0.0,0.08653]
[1778659346860,53.67,81033.53,7.9,-0.00058,0.0,0.0864]
[1778659347412,53.67,81033.53,7.9,-0.00058,0.0,0.0864]
[1778659350106,53.67,81034.03,7.9,-0.00058,0.0,0.08634]
[1778659350666,53.67,81034.03,7.9,-0.00058,0.0,0.08634]
[1778659350489,53.67,81034.26,7.9,-0.00058,0.0,0.08631]
[1778659351587,53.67,81034.26,7.9,-0.00058,0.0,0.08631]
[1778659351524,53.67,81034.42,7.9,-0.00058,0.0,0.08595]
[1778659352117,53.67,81034.42,7.9,-0.00058,0.0,0.08595]
[1778659356476,53.67,81036.39,7.9,-0.00058,0.0,0.08571]
[1778659356577,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659356748,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659357436,53.67,81036.74,7.9,-0.00057,0.0,0.08566]
[1778659358971,53.67,81036.71,7.9,-0.00057,0.0,0.08567]
[1778659359553,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659359775,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659359984,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659360515,53.67,81036.56,7.9,-0.00057,0.0,0.08569]
[1778659360616,53.67,81036.81,7.9,-0.00057,0.0,0.08566]
[1778659364753,53.67,81036.41,7.9,-0.00058,0.0,0.0857]
[1778659365052,53.67,81036.41,7.9,-0.00058,0.0,0.0857]
[1778659365529,53.67,81036.41,7.9,-0.00058,0.0,0.0857]
[1778659365688,53.67,81036.48,7.9,-0.00057,0.0,0.0857]
[1778659366086,53.67,81036.48,7.9,-0.00057,0.0,0.0857]
[1778659366500,53.67,81037.01,7.9,-0.00057,0.0,0.08563]
[1778659369946,53.67,81037.08,7.9,-0.00057,0.0,0.08562]
[1778659370233,53.67,81037.08,7.9,-0.00057,0.0,0.08562]
[1778659371214,53.67,81038.82,7.9,-0.00057,0.0,0.08541]
[1778659371655,53.67,81039.36,7.9,-0.00057,0.0,0.08535]
[1778659371809,53.67,81039.36,7.9,-0.00057,0.0,0.08535]
[1778659372166,53.67,81039.36,7.9,-0.00057,0.0,0.08535]
[1778659372649,53.67,81039.36,7.9,-0.00057,0.0,0.08535]
[1778659372669,53.67,81036.89,7.9,-0.00057,0.0,0.08565]
[1778659375683,53.67,81037.11,7.9,-0.00057,0.0,0.08562]
[1778659375686,53.67,81036.86,7.9,-0.00057,0.0,0.08565]
[1778659376892,53.67,81036.6,7.9,-0.00057,0.0,0.08568]
[1778659377578,53.67,81036.57,7.9,-0.00057,0.0,0.08568]
[1778659377715,53.67,81036.57,7.9,-0.00057,0.0,0.08568]
[1778659378255,53.67,81036.57,7.9,-0.00057,0.0,0.08568]
[1778659383574,53.67,81028.44,7.9,-0.00058,0.0,0.08668]
[1778659384772,53.67,81023.77,7.9,-0.00059,0.0,0.08725]
[1778659385138,53.67,81023.77,7.9,-0.00059,0.0,0.08725]
[1778659387609,53.67,81024.17,7.9,-0.00059,0.0,0.0872]
[1778659387648,53.67,81024.26,7.9,-0.00059,0.0,0.08719]
[1778659387898,53.67,81024.26,7.9,-0.00059,0.0,0.08719]
[1778659388481,53.67,81024.26,7.9,-0.00059,0.0,0.08719]
[1778659389218,53.67,81025.4,7.9,-0.00058,0.0,0.08705]
[1778659389710,53.67,81025.45,7.9,-0.00058,0.0,0.08705]
[1778659394687,53.67,81024.71,7.9,-0.00059,0.0,0.08714]
[1778659394697,53.67,81025.02,7.9,-0.00059,0.0,0.0871]
[1778659394941,53.67,81025.02,7.9,-0.00059,0.0,0.0871]
[1778659395705,53.67,81025.52,7.9,-0.00058,0.0,0.08704]
[1778659395986,53.67,81025.52,7.9,-0.00058,0.0,0.08704]
[1778659396006,53.67,81025.52,7.9,-0.00058,0.0,0.08704]
[1778659396712,53.67,81039.01,7.9,-0.00057,0.0,0.08539]
[1778659401769,53.67,81036.91,7.9,-0.00057,0.0,0.08564]
[1778659401876,53.67,81036.91,7.9,-0.00057,0.0,0.08564]
[1778659402168,53.67,81036.91,7.9,-0.00057,0.0,0.08564]
[1778659404514,53.67,81036.94,7.9,-0.00057,0.0,0.08564]
[1778659404593,53.67,81035.14,7.9,-0.00058,0.0,0.08586]
[1778659404818,53.67,81035.14,7.9,-0.00058,0.0,0.08586]
[1778659405720,53.67,81036.04,7.9,-0.00058,0.0,0.08575]
[1778659409721,53.67,81035.72,7.9,-0.00058,0.0,0.08579]
[1778659410540,53.67,81035.67,7.9,-0.00058,0.0,0.08579]
[1778659410795,53.67,81035.67,7.9,-0.00058,0.0,0.08579]
[1778659411697,53.67,81039.8,7.9,-0.00057,0.0,0.08495]
[1778659413585,53.67,81039.83,7.9,-0.00057,0.0,0.08495]
[1778659413685,53.67,81039.76,7.9,-0.00057,0.0,0.08496]
[1778659414016,53.67,81039.76,7.9,-0.00057,0.0,0.08496]
[1778659414618,53.67,81039.88,7.9,-0.00057,0.0,0.08494]
[1778659415062,53.67,81039.88,7.9,-0.00057,0.0,0.08494]
[1778659415289,53.67,81037.7,7.9,-0.00057,0.0,0.08521]
[1778659416107,53.67,81037.7,7.9,-0.00057,0.0,0.08521]
[1778659416325,53.67,81037.7,7.9,-0.00057,0.0,0.08521]
[1778659416574,53.67,81037.88,7.9,-0.00057,0.0,0.08518]
[1778659420449,53.67,81036.49,7.9,-0.00057,0.0,0.08535]
[1778659425691,53.67,81036.53,7.9,-0.00057,0.0,0.08535]
[1778659427227,53.67,81036.35,7.9,-0.00057,0.0,0.08537]
[1778659428729,53.67,81036.35,7.9,-0.00057,0.0,0.08537]
[1778659429780,53.67,81036.01,7.9,-0.00057,0.0,0.08541]
[1778659434980,53.67,81035.33,7.9,-0.00057,0.0,0.08549]
[1778659437380,53.67,81035.55,7.9,-0.00057,0.0,0.08547]
[1778659437831,53.67,81035.11,7.9,-0.00057,0.0,0.08552]
[1778659442774,53.67,81035.62,7.9,-0.00057,0.0,0.08546]
[1778659443261,53.67,81035.62,7.9,-0.00057,0.0,0.08546]
[1778659443819,53.67,81036.61,7.9,-0.00057,0.0,0.08534]
[1778659444290,53.67,81036.61,7.9,-0.00057,0.0,0.08534]
[1778659445824,53.67,81037.39,7.9,-0.00057,0.0,0.08524]
[1778659446260,53.67,81037.39,7.9,-0.00057,0.0,0.08524]
[1778659447452,53.67,81037.46,7.9,-0.00057,0.0,0.08524]
[1778659447780,53.67,81037.23,7.9,-0.00057,0.0,0.08526]
[1778659452993,53.67,81037.3,7.9,-0.00057,0.0,0.08525]
[1778659454718,53.67,81037.3,7.9,-0.00057,0.0,0.08525]
[1778659455084,53.67,81037.3,7.9,-0.00057,0.0,0.08525]
[1778659457622,53.67,81035.75,7.9,-0.00057,0.0,0.08544]
[1778659458121,53.67,81034.66,7.9,-0.00057,0.0,0.08557]
[1778659462196,53.67,81034.69,7.9,-0.00057,0.0,0.08557]
[1778659463741,53.67,81034.69,7.9,-0.00057,0.0,0.08557]
[1778659465854,53.67,81034.76,7.9,-0.00057,0.0,0.08556]
[1778659467176,53.67,81034.78,7.9,-0.00057,0.0,0.08556]
[1778659467929,53.67,81034.78,7.9,-0.00057,0.0,0.08556]
[1778659468545,53.67,81034.78,7.9,-0.00057,0.0,0.08556]
[1778659469000,53.67,81034.77,7.9,-0.00057,0.0,0.08556]
[1778659469955,53.67,81034.42,7.9,-0.00057,0.0,0.0856]
[1778659472502,53.67,81034.32,7.9,-0.00057,0.0,0.08527]
[1778659472730,53.67,81034.32,7.9,-0.00057,0.0,0.08527]
[1778659476228,53.67,81031.69,7.9,-0.00057,0.0,0.08559]
[1778659476829,53.67,81031.55,7.9,-0.00057,0.0,0.08561]
[1778659479134,53.67,81031.62,7.9,-0.00057,0.0,0.0856]
[1778659479918,53.67,81031.5,7.9,-0.00057,0.0,0.08562]
[1778659480608,53.67,81031.5,7.9,-0.00057,0.0,0.08562]
[1778659481237,53.67,81031.7,7.9,-0.00057,0.0,0.08559]
[1778659486216,53.67,81031.22,7.9,-0.00058,0.0,0.08565]
[1778659491325,53.67,81033.56,7.9,-0.00057,0.0,0.08537]
[1778659496561,53.67,81033.81,7.9,-0.00057,0.0,0.08534]
[1778659501672,53.67,81034.0,7.9,-0.00057,0.0,0.08531]
[1778659503982,53.67,81035.59,7.9,-0.00057,0.0,0.08512]
[1778659505639,53.67,81035.63,7.9,-0.00057,0.0,0.08512]
[1778659506743,53.67,81035.63,7.9,-0.00057,0.0,0.08512]
[1778659507376,53.67,81036.82,7.9,-0.00057,0.0,0.08497]
[1778659507699,53.67,81036.82,7.9,-0.00057,0.0,0.08497]
[1778659508531,53.67,81036.92,7.9,-0.00057,0.0,0.08496]
[1778659508539,53.67,81036.92,7.9,-0.00057,0.0,0.08496]
[1778659509225,53.67,81036.94,7.9,-0.00057,0.0,0.08496]
[1778659509748,53.67,81036.94,7.9,-0.00057,0.0,0.08496]
[1778659514875,53.67,81032.83,7.9,-0.00057,0.0,0.08545]
[1778659516283,53.67,81031.49,7.9,-0.00057,0.0,0.08562]
[1778659521508,53.67,81030.26,7.9,-0.00058,0.0,0.08577]
[1778659521832,53.67,81030.26,7.9,-0.00058,0.0,0.08577]
[1778659527044,53.67,81029.53,7.9,-0.00058,0.0,0.08586]
[1778659528167,53.67,81026.2,7.9,-0.00058,0.0,0.08626]
[1778659531696,53.67,81025.03,7.9,-0.00058,0.0,0.08641]
[1778659533509,53.67,81024.92,7.9,-0.00058,0.0,0.08607]
[1778659534778,53.67,81024.86,7.9,-0.00058,0.0,0.08608]
[1778659535412,53.67,81024.69,7.9,-0.00058,0.0,0.0861]
[1778659535741,53.67,81024.69,7.9,-0.00058,0.0,0.0861]
[1778659536472,53.67,81024.69,7.9,-0.00058,0.0,0.0861]
[1778659541710,53.67,81024.8,7.9,-0.00058,0.0,0.08609]
[1778659542487,53.67,81024.91,7.9,-0.00058,0.0,0.08608]
[1778659546437,53.67,81024.79,7.9,-0.00058,0.0,0.08609]
[1778659546814,53.67,81024.79,7.9,-0.00058,0.0,0.08609]
[1778659547638,53.67,81024.79,7.9,-0.00058,0.0,0.08609]
[1778659548369,53.67,81017.68,7.9,-0.00059,0.0,0.08696]
[1778659550414,53.67,81017.16,7.9,-0.00059,0.0,0.08703]
[1778659550694,53.67,81017.16,7.9,-0.00059,0.0,0.08703]
[1778659552331,53.67,81017.91,7.9,-0.00058,0.0,0.08693]
[1778659552659,53.67,81017.91,7.9,-0.00058,0.0,0.08693]
[1778659554325,53.67,81018.42,7.9,-0.00058,0.0,0.08687]
[1778659556466,53.67,81017.9,7.9,-0.00058,0.0,0.08693]
[1778659556839,53.67,81017.9,7.9,-0.00058,0.0,0.08693]
[1778659557416,53.67,81017.69,7.9,-0.00058,0.0,0.08696]
[1778659562504,53.67,81017.31,7.9,-0.00059,0.0,0.08701]
[1778659563211,53.67,81017.29,7.9,-0.00059,0.0,0.08701]
[1778659563304,53.67,81017.29,7.9,-0.00059,0.0,0.08701]
[1778659563503,53.67,81017.29,7.9,-0.00059,0.0,0.08701]
[1778659563558,53.67,81017.29,7.9,-0.00059,0.0,0.08701]
[1778659568326,53.67,81006.57,7.9,-0.0006,0.0,0.08834]
[1778659568621,53.67,81006.57,7.9,-0.0006,0.0,0.08834]
[1778659569655,53.67,81006.54,7.9,-0.0006,0.0,0.08834]
[1778659570316,53.67,81006.54,7.9,-0.0006,0.0,0.08834]
[1778659575550,53.67,81005.27,7.9,-0.0006,0.0,0.0885]
[1778659576600,53.67,80990.88,7.9,-0.00061,0.0,0.09032]
[1778659581696,53.67,80981.95,7.9,-0.00062,0.0,0.09147]
[1778659582333,53.67,80981.95,7.9,-0.00062,0.0,0.09147]
[1778659584187,53.67,80985.75,7.9,-0.00061,0.0,0.09098]
[1778659586699,53.67,80986.67,7.9,-0.00061,0.0,0.09086]
[1778659587375,53.67,80986.57,7.9,-0.00061,0.0,0.09087]
[1778659588375,53.67,80986.11,7.9,-0.00061,0.0,0.09093]
[1778659588742,53.67,80986.11,7.9,-0.00061,0.0,0.09093]
[1778659590729,53.67,80984.65,7.9,-0.00062,0.0,0.09112]
[1778659591396,53.67,80984.82,7.9,-0.00062,0.0,0.0911]
[1778659596456,53.67,80983.6,7.9,-0.00061,0.0,0.09089]
[1778659596495,53.67,80983.6,7.9,-0.00061,0.0,0.09089]
[1778659600641,53.67,80989.67,7.9,-0.00061,0.0,0.09012]
[1778659601464,53.67,80990.23,7.9,-0.00061,0.0,0.09005]
[1778659602359,53.67,80990.3,7.9,-0.00061,0.0,0.09004]
[1778659604178,53.67,80991.75,7.9,-0.00061,0.0,0.08985]
[1778659604714,53.67,80991.75,7.9,-0.00061,0.0,0.08985]
[1778659605086,53.67,80992.18,7.9,-0.00061,0.0,0.0898]
[1778659607696,53.67,80992.27,7.9,-0.00061,0.0,0.08979]
[1778659608415,53.67,80992.06,7.9,-0.00061,0.0,0.08981]
[1778659608625,53.67,80992.06,7.9,-0.00061,0.0,0.08981]
[1778659609289,53.67,80992.06,7.9,-0.00061,0.0,0.08981]
[1778659609598,53.67,80992.06,7.9,-0.00061,0.0,0.08981]
[1778659610876,53.67,80992.05,7.9,-0.00061,0.0,0.08982]
[1778659613458,53.67,80991.0,7.9,-0.00061,0.0,0.08995]
[1778659613728,53.67,80991.0,7.9,-0.00061,0.0,0.08995]
[1778659614855,53.67,80990.8,7.9,-0.00061,0.0,0.08997]
[1778659615351,53.67,80991.23,7.9,-0.00061,0.0,0.08992]
[1778659620392,53.67,80991.11,7.9,-0.00061,0.0,0.08994]
[1778659625401,53.67,80991.29,7.9,-0.00061,0.0,0.08991]
[1778659626964,53.67,80991.89,7.9,-0.00061,0.0,0.08984]
[1778659627451,53.67,80991.89,7.9,-0.00061,0.0,0.08984]
[1778659628657,53.67,80991.84,7.9,-0.00061,0.0,0.08984]
[1778659629319,53.67,80991.71,7.9,-0.00061,0.0,0.08986]
[1778659631313,53.67,80991.73,7.9,-0.00061,0.0,0.08986]
[1778659631670,53.67,80991.73,7.9,-0.00061,0.0,0.08986]
[1778659635197,53.67,80991.82,7.9,-0.00061,0.0,0.08984]
[1778659635575,53.67,80991.82,7.9,-0.00061,0.0,0.08984]
[1778659635821,53.67,80991.82,7.9,-0.00061,0.0,0.08984]
[1778659636329,53.67,80991.72,7.9,-0.00061,0.0,0.08986]
[1778659638250,53.67,80993.13,7.9,-0.00061,0.0,0.08968]
[1778659638510,53.67,80993.13,7.9,-0.00061,0.0,0.08968]
[1778659638730,53.67,80993.13,7.9,-0.00061,0.0,0.08968]
[1778659639911,53.67,80993.7,7.9,-0.0006,0.0,0.08961]
[1778659641562,53.67,80993.65,7.9,-0.0006,0.0,0.08961]
[1778659641901,53.67,80993.65,7.9,-0.0006,0.0,0.08961]
[1778659644379,53.67,80993.2,7.9,-0.00061,0.0,0.08967]
[1778659644758,53.67,80993.2,7.9,-0.00061,0.0,0.08967]
[1778659650224,53.67,80992.03,7.9,-0.00061,0.0,0.08982]
[1778659655302,53.67,80990.45,7.9,-0.00061,0.0,0.08966]
[1778659655772,53.67,80972.56,7.9,-0.00062,0.0,0.09196]
[1778659660773,53.67,80970.49,7.9,-0.00062,0.0,0.09223]
[1778659663715,53.67,80970.13,7.9,-0.00062,0.0,0.09227]
[1778659668851,53.67,80969.79,7.9,-0.00062,0.0,0.09232]
[1778659670430,53.67,80969.79,7.9,-0.00062,0.0,0.09232]
[1778659673320,53.67,80969.8,7.9,-0.00062,0.0,0.09232]
[1778659673654,53.67,80969.8,7.9,-0.00062,0.0,0.09232]
[1778659678566,53.67,80972.4,7.9,-0.00062,0.0,0.09198]
[1778659679296,53.67,80972.32,7.9,-0.00062,0.0,0.09199]
[1778659680703,53.67,80972.59,7.9,-0.00062,0.0,0.09195]
[1778659681015,53.67,80972.58,7.9,-0.00062,0.0,0.09195]
[1778659681637,53.67,80972.58,7.9,-0.00062,0.0,0.09195]
[1778659682401,53.67,80972.48,7.9,-0.00062,0.0,0.09197]
[1778659683329,53.67,80972.43,7.9,-0.00062,0.0,0.09197]
[1778659683655,53.67,80972.43,7.9,-0.00062,0.0,0.09197]
[1778659686753,53.67,80972.41,7.9,-0.00062,0.0,0.09198]
[1778659687460,53.67,80972.61,7.9,-0.00062,0.0,0.09195]
[1778659688686,53.67,80972.5,7.9,-0.00062,0.0,0.09196]
[1778659689426,53.67,80972.61,7.9,-0.00062,0.0,0.09195]
[1778659690694,53.67,80972.61,7.9,-0.00062,0.0,0.09195]
[1778659691381,53.67,80972.59,7.9,-0.00062,0.0,0.09195]
[1778659694864,53.67,80972.13,7.9,-0.00062,0.0,0.09201]
[1778659695718,53.67,80972.13,7.9,-0.00062,0.0,0.09201]
[1778659698496,53.67,80972.03,7.9,-0.00062,0.0,0.09203]
[1778659698764,53.67,80972.03,7.9,-0.00062,0.0,0.09203]
[1778659702700,53.67,80971.93,7.9,-0.00062,0.0,0.09204]
[1778659703401,53.67,80972.12,7.9,-0.00062,0.0,0.09201]
[1778659704330,53.67,80972.06,7.9,-0.00062,0.0,0.09202]
[1778659704723,53.67,80972.06,7.9,-0.00062,0.0,0.09202]
[1778659705617,53.67,80971.86,7.9,-0.00062,0.0,0.09205]
[1778659706298,53.67,80971.46,7.9,-0.00062,0.0,0.0921]
[1778659706916,53.67,80971.46,7.9,-0.00062,0.0,0.0921]
[1778659707510,53.67,80971.46,7.9,-0.00062,0.0,0.0921]
[1778659712519,53.67,80971.88,7.9,-0.00062,0.0,0.09168]
[1778659712713,53.67,80971.88,7.9,-0.00062,0.0,0.09168]
[1778659713285,53.67,80971.88,7.9,-0.00062,0.0,0.09168]
[1778659715658,53.67,80971.82,7.9,-0.00062,0.0,0.09169]
[1778659716428,53.67,80971.69,7.9,-0.00062,0.0,0.09171]
[1778659721667,53.67,80971.55,7.9,-0.00062,0.0,0.09172]
[1778659726357,53.67,80972.48,7.9,-0.00062,0.0,0.0916]
[1778659726695,53.67,80972.48,7.9,-0.00062,0.0,0.0916]
[1778659731861,53.67,80970.21,7.9,-0.00062,0.0,0.0919]
[1778659735785,53.67,80970.51,7.9,-0.00062,0.0,0.09186]
[1778659736333,53.67,80970.3,7.9,-0.00062,0.0,0.09189]
[1778659737654,53.67,80970.3,7.9,-0.00062,0.0,0.09189]
[1778659738397,53.67,80970.3,7.9,-0.00062,0.0,0.09189]
[1778659739782,53.67,80970.3,7.9,-0.00062,0.0,0.09189]
[1778659740491,53.67,80970.3,7.9,-0.00062,0.0,0.09189]
[1778659743407,53.67,80971.15,7.9,-0.00062,0.0,0.09178]
[1778659743703,53.67,80971.15,7.9,-0.00062,0.0,0.09178]
[1778659746025,53.67,80970.91,7.9,-0.00062,0.0,0.09181]
[1778659746573,53.67,80971.22,7.9,-0.00062,0.0,0.09177]
[1778659747478,53.67,80971.22,7.9,-0.00062,0.0,0.09177]
[1778659747742,53.67,80971.22,7.9,-0.00062,0.0,0.09177]
[1778659748442,53.67,80971.22,7.9,-0.00062,0.0,0.09177]
[1778659748847,53.67,80971.22,7.9,-0.00062,0.0,0.09177]
[1778659754109,53.67,80971.21,7.9,-0.00062,0.0,0.09177]
[1778659755528,53.67,80970.63,7.9,-0.00062,0.0,0.09184]
[1778659755775,53.67,80970.63,7.9,-0.00062,0.0,0.09184]
[1778659757438,53.67,80971.03,7.9,-0.00062,0.0,0.09179]
[1778659757648,53.67,80971.03,7.9,-0.00062,0.0,0.09179]
[1778659762952,53.67,80971.96,7.9,-0.00062,0.0,0.09167]
[1778659763384,53.67,80972.09,7.9,-0.00062,0.0,0.09165]
[1778659763627,53.67,80972.09,7.9,-0.00062,0.0,0.09165]
[1778659765625,53.67,80972.13,7.9,-0.00062,0.0,0.09165]
[1778659766334,53.67,80972.18,7.9,-0.00062,0.0,0.09164]
[1778659769671,53.67,80976.65,7.9,-0.00062,0.0,0.09107]
[1778659770422,53.67,80977.65,7.9,-0.00062,0.0,0.09094]
[1778659773742,53.67,80978.64,7.9,-0.00061,0.0,0.09045]
[1778659774268,53.67,80978.6,7.9,-0.00061,0.0,0.09046]
[1778659778203,53.67,80978.73,7.9,-0.00061,0.0,0.09044]
[1778659778694,53.67,80978.73,7.9,-0.00061,0.0,0.09044]
[1778659784037,53.67,80975.55,7.9,-0.00061,0.0,0.09085]
[1778659787683,53.67,80973.04,7.9,-0.00062,0.0,0.09117]
[1778659788420,53.67,80973.0,7.9,-0.00062,0.0,0.09117]
[1778659789649,53.67,80973.0,7.9,-0.00062,0.0,0.09117]
[1778659790345,53.67,80973.5,7.9,-0.00062,0.0,0.09111]
[1778659791461,53.67,80973.42,7.9,-0.00062,0.0,0.09112]
[1778659791679,53.67,80973.42,7.9,-0.00062,0.0,0.09112]
[1778659794466,53.67,80974.14,7.9,-0.00062,0.0,0.09103]
[1778659794701,53.67,80974.14,7.9,-0.00062,0.0,0.09103]
[1778659797275,53.67,80973.98,7.9,-0.00062,0.0,0.09105]
[1778659797578,53.67,80973.98,7.9,-0.00062,0.0,0.09105]
[1778659798414,53.67,80973.98,7.9,-0.00062,0.0,0.09105]
[1778659798670,53.67,80973.98,7.9,-0.00062,0.0,0.09105]
[1778659800314,53.67,80974.38,7.9,-0.00062,0.0,0.091]
[1778659800634,53.67,80974.38,7.9,-0.00062,0.0,0.091]
[1778659801747,53.67,80974.43,7.9,-0.00062,0.0,0.09099]
[1778659802464,53.67,80974.46,7.9,-0.00062,0.0,0.09099]
[1778659803795,53.67,80974.3,7.9,-0.00062,0.0,0.09101]
[1778659804705,53.67,80974.3,7.9,-0.00062,0.0,0.09101]
[1778659805865,53.67,80974.26,7.9,-0.00062,0.0,0.09101]
[1778659806692,53.67,80974.53,7.9,-0.00062,0.0,0.09098]
[1778659807434,53.67,80975.69,7.9,-0.00061,0.0,0.09083]
[1778659807442,53.67,80975.69,7.9,-0.00061,0.0,0.09083]
[1778659808646,53.67,80981.52,7.9,-0.00061,0.0,0.09008]
[1778659809476,53.67,80985.24,7.9,-0.00061,0.0,0.08961]
[1778659809730,53.67,80985.24,7.9,-0.00061,0.0,0.08961]
[1778659810438,53.67,80985.28,7.9,-0.00061,0.0,0.0896]
[1778659811769,53.67,80985.42,7.9,-0.00061,0.0,0.08959]
[1778659811783,53.67,80985.42,7.9,-0.00061,0.0,0.08959]
[1778659815625,53.67,80986.69,7.9,-0.0006,0.0,0.08943]
[1778659815813,53.67,80986.69,7.9,-0.0006,0.0,0.08943]
[1778659817710,53.67,80986.93,7.9,-0.0006,0.0,0.0894]
[1778659818299,53.67,80986.92,7.9,-0.0006,0.0,0.0894]
[1778659818760,53.67,80986.92,7.9,-0.0006,0.0,0.0894]
[1778659819382,53.67,80986.92,7.9,-0.0006,0.0,0.0894]
[1778659824528,53.67,80986.97,7.9,-0.0006,0.0,0.08939]
[1778659828358,53.67,80987.25,7.9,-0.0006,0.0,0.08936]
[1778659828793,53.67,80987.25,7.9,-0.0006,0.0,0.08936]
[1778659832533,53.67,80989.08,7.9,-0.0006,0.0,0.08877]
[1778659832797,53.67,80989.08,7.9,-0.0006,0.0,0.08877]
[1778659835720,53.67,80990.22,7.9,-0.0006,0.0,0.08863]
[1778659836514,53.67,80990.29,7.9,-0.0006,0.0,0.08862]
[1778659841756,53.67,80992.61,7.9,-0.0006,0.0,0.08833]
[1778659842336,53.67,80992.61,7.9,-0.0006,0.0,0.08833]
[1778659845054,53.67,80992.61,7.9,-0.0006,0.0,0.08833]
[1778659845764,53.67,80992.61,7.9,-0.0006,0.0,0.08833]
[1778659850410,53.67,80992.83,7.9,-0.0006,0.0,0.0883]
[1778659850665,53.67,80992.83,7.9,-0.0006,0.0,0.0883]
[1778659851649,53.67,80992.83,7.9,-0.0006,0.0,0.0883]
[1778659852436,53.67,80991.43,7.9,-0.0006,0.0,0.08847]
[1778659856663,53.67,80980.5,7.9,-0.00061,0.0,0.08985]
[1778659857315,53.67,80980.98,7.9,-0.00061,0.0,0.08979]
[1778659862512,53.67,80980.78,7.9,-0.00061,0.0,0.08982]
[1778659863283,53.67,80980.45,7.9,-0.00061,0.0,0.08986]
[1778659863541,53.67,80980.45,7.9,-0.00061,0.0,0.08986]
[1778659865640,53.67,80980.53,7.9,-0.00061,0.0,0.08985]
[1778659866386,53.67,80980.53,7.9,-0.00061,0.0,0.08985]
[1778659867760,53.67,80980.53,7.9,-0.00061,0.0,0.08985]
[1778659868436,53.67,80980.52,7.9,-0.00061,0.0,0.08985]
[1778659868623,53.67,80980.52,7.9,-0.00061,0.0,0.08985]
[1778659868984,53.67,80980.52,7.9,-0.00061,0.0,0.08985]
[1778659869747,53.67,80980.69,7.9,-0.00061,0.0,0.08983]
[1778659870351,53.67,80980.48,7.9,-0.00061,0.0,0.08986]
[1778659874745,53.67,80978.37,7.9,-0.00061,0.0,0.09013]
[1778659875244,53.67,80978.33,7.9,-0.00061,0.0,0.09013]
[1778659875844,53.67,80978.33,7.9,-0.00061,0.0,0.09013]
[1778659876645,53.67,80978.07,7.9,-0.00061,0.0,0.09016]
[1778659881898,53.67,80978.16,7.9,-0.00061,0.0,0.09015]
[1778659887155,53.67,80977.81,7.9,-0.00061,0.0,0.0902]
[1778659889838,53.67,80977.73,7.9,-0.00061,0.0,0.09021]
[1778659890552,53.67,80977.73,7.9,-0.00061,0.0,0.09021]
[1778659894369,53.67,80977.63,7.9,-0.00061,0.0,0.08986]
[1778659894671,53.67,80977.63,7.9,-0.00061,0.0,0.08986]
[1778659895464,53.67,80977.28,7.9,-0.00061,0.0,0.08991]
[1778659896291,53.67,80977.49,7.9,-0.00061,0.0,0.08988]
[1778659900308,53.67,80977.49,7.9,-0.00061,0.0,0.08988]
[1778659900652,53.67,80977.49,7.9,-0.00061,0.0,0.08988]
[1778659902352,53.67,80977.49,7.9,-0.00061,0.0,0.08988]
[1778659904260,53.67,80981.78,7.9,-0.0006,0.0,0.08934]
[1778659905692,53.67,80981.78,7.9,-0.0006,0.0,0.08934]
[1778659906216,53.67,80981.78,7.9,-0.0006,0.0,0.08934]
[1778659910691,53.67,80981.78,7.9,-0.0006,0.0,0.08934]
[1778659911324,53.67,80981.59,7.9,-0.0006,0.0,0.08936]
[1778659912730,53.67,80981.63,7.9,-0.0006,0.0,0.08935]
[1778659913326,53.67,80981.4,7.9,-0.0006,0.0,0.08938]
[1778659918367,53.67,80981.5,7.9,-0.0006,0.0,0.08937]
[1778659918921,53.67,80981.5,7.9,-0.0006,0.0,0.08937]
[1778659919376,53.67,80981.53,7.9,-0.0006,0.0,0.08937]
[1778659919570,53.67,80981.53,7.9,-0.0006,0.0,0.08937]
[1778659920389,53.67,80981.53,7.9,-0.0006,0.0,0.08937]
[1778659922133,53.67,80981.43,7.9,-0.0006,0.0,0.08938]
[1778659922718,53.67,80981.43,7.9,-0.0006,0.0,0.08938]
[1778659927882,53.67,80982.06,7.9,-0.0006,0.0,0.0893]
[1778659928041,53.67,80982.06,7.9,-0.0006,0.0,0.0893]
[1778659928496,53.67,80982.06,7.9,-0.0006,0.0,0.0893]
[1778659932768,53.67,80978.19,7.9,-0.00061,0.0,0.08979]
[1778659934282,53.67,80966.43,7.9,-0.00062,0.0,0.0913]
[1778659934362,53.67,80966.43,7.9,-0.00062,0.0,0.0913]
[1778659935333,53.67,80966.22,7.9,-0.00062,0.0,0.09132]
[1778659935663,53.67,80966.22,7.9,-0.00062,0.0,0.09132]
[1778659935897,53.67,80966.22,7.9,-0.00062,0.0,0.09132]
[1778659936457,53.67,80965.81,7.9,-0.00062,0.0,0.09138]
[1778659937873,53.67,80965.81,7.9,-0.00062,0.0,0.09138]
[1778659938405,53.67,80965.39,7.9,-0.00062,0.0,0.09143]
[1778659940331,53.67,80965.84,7.9,-0.00062,0.0,0.09137]
[1778659940640,53.67,80965.84,7.9,-0.00062,0.0,0.09137]
[1778659941175,53.67,80965.84,7.9,-0.00062,0.0,0.09137]
[1778659942339,53.67,80965.31,7.9,-0.00062,0.0,0.09144]
[1778659942443,53.67,80965.31,7.9,-0.00062,0.0,0.09144]
[1778659942465,53.67,80965.31,7.9,-0.00062,0.0,0.09144]
[1778659943802,53.67,80964.7,7.9,-0.00062,0.0,0.09152]
[1778659944352,53.67,80959.91,7.9,-0.00062,0.0,0.09214]
[1778659945860,53.67,80959.96,7.9,-0.00062,0.0,0.09214]
[1778659946417,53.67,80959.47,7.9,-0.00063,0.0,0.0922]
[1778659947453,53.67,80959.05,7.9,-0.00063,0.0,0.09225]
[1778659947681,53.67,80959.05,7.9,-0.00063,0.0,0.09225]
[1778659948724,53.67,80959.03,7.9,-0.00063,0.0,0.09226]
[1778659949332,53.67,80959.42,7.9,-0.00063,0.0,0.09221]
[1778659950736,53.67,80958.98,7.9,-0.00063,0.0,0.09226]
[1778659951494,53.67,80958.97,7.9,-0.00063,0.0,0.09226]
[1778659954369,53.67,80958.87,7.9,-0.00062,0.0,0.09191]
[1778659954698,53.67,80958.87,7.9,-0.00062,0.0,0.09191]
[1778659955843,53.67,80958.9,7.9,-0.00062,0.0,0.09191]
[1778659956313,53.67,80959.26,7.9,-0.00062,0.0,0.09186]
[1778659958327,53.67,80957.65,7.9,-0.00062,0.0,0.09207]
[1778659958559,53.67,80957.65,7.9,-0.00062,0.0,0.09207]
[1778659960184,53.67,80957.64,7.9,-0.00062,0.0,0.09207]
[1778659960623,53.67,80956.92,7.9,-0.00063,0.0,0.09217]
[1778659965632,53.67,80955.16,7.9,-0.00063,0.0,0.0924]
[1778659968651,53.67,80954.34,7.9,-0.00063,0.0,0.0925]
[1778659969350,53.67,80954.27,7.9,-0.00063,0.0,0.09251]
[1778659969662,53.67,80954.27,7.9,-0.00063,0.0,0.09251]
[1778659970459,53.67,80954.27,7.9,-0.00063,0.0,0.09251]
[1778659973780,53.67,80952.74,7.9,-0.00063,0.0,0.09271]
[1778659974551,53.67,80951.95,7.9,-0.00063,0.0,0.09282]
[1778659975334,53.67,80951.71,7.9,-0.00063,0.0,0.09285]
[1778659975709,53.67,80951.71,7.9,-0.00063,0.0,0.09285]
[1778659976478,53.67,80951.71,7.9,-0.00063,0.0,0.09285]
[1778659976984,53.67,80951.71,7.9,-0.00063,0.0,0.09285]
[1778659977765,53.67,80951.63,7.9,-0.00063,0.0,0.09286]
[1778659978450,53.67,80951.63,7.9,-0.00063,0.0,0.09286]
[1778659983710,53.67,80951.67,7.9,-0.00063,0.0,0.09285]
[1778659984762,53.67,80950.99,7.9,-0.00063,0.0,0.09294]
[1778659985435,53.67,80951.25,7.9,-0.00063,0.0,0.09291]
[1778659989756,53.67,80950.9,7.9,-0.00063,0.0,0.09295]
[1778659990346,53.67,80950.96,7.9,-0.00063,0.0,0.09295]
[1778659994261,53.67,80957.75,7.9,-0.00062,0.0,0.09206]
[1778659994996,53.67,80959.54,7.9,-0.00062,0.0,0.09183]
[1778659995760,53.67,80959.94,7.9,-0.00062,0.0,0.09177]
[1778659996437,53.67,80959.83,7.9,-0.00062,0.0,0.09179]
[1778659997581,53.67,80959.8,7.9,-0.00062,0.0,0.09179]
[1778659998222,53.67,80959.8,7.9,-0.00062,0.0,0.09179]
[1778659998476,53.67,80959.8,7.9,-0.00062,0.0,0.09179]
[1778659999630,53.67,80959.86,7.9,-0.00062,0.0,0.09178]
[1778660001379,53.67,80953.39,7.9,-0.00063,0.0,0.09263]
[1778660001664,53.67,80953.39,7.9,-0.00063,0.0,0.09263]
[1778660002016,53.67,80953.39,7.9,-0.00063,0.0,0.09263]
[1778660003387,53.67,80952.36,7.9,-0.00063,0.0,0.09276]
[1778660005352,53.67,80952.61,7.9,-0.00063,0.0,0.09273]
[1778660005700,53.67,80952.61,7.9,-0.00063,0.0,0.09273]
[1778660008708,53.67,80954.08,7.9,-0.00063,0.0,0.09254]
[1778660009395,53.67,80957.7,7.9,-0.00062,0.0,0.09206]
[1778660013450,53.67,80959.02,7.9,-0.00062,0.0,0.09153]
[1778660013665,53.67,80959.02,7.9,-0.00062,0.0,0.09153]
[1778660015304,53.67,80959.46,7.9,-0.00062,0.0,0.09147]
[1778660015705,53.67,80959.26,7.9,-0.00062,0.0,0.0915]
[1778660020763,53.67,80962.44,7.9,-0.00062,0.0,0.09109]
[1778660025990,53.67,80966.17,7.9,-0.00061,0.0,0.09061]
[1778660026063,53.67,80966.17,7.9,-0.00061,0.0,0.09061]
[1778660026878,53.67,80967.12,7.9,-0.00061,0.0,0.09049]
[1778660029295,53.67,80972.72,7.9,-0.00061,0.0,0.08977]
[1778660029618,53.67,80972.87,7.9,-0.00061,0.0,0.08975]
[1778660034794,53.67,80973.54,7.9,-0.00061,0.0,0.08967]
[1778660038695,53.67,80974.26,7.9,-0.00061,0.0,0.08957]
[1778660039278,53.67,80974.26,7.9,-0.00061,0.0,0.08957]
[1778660039634,53.67,80973.83,7.9,-0.00061,0.0,0.08963]
[1778660039953,53.67,80973.83,7.9,-0.00061,0.0,0.08963]
[1778660042516,53.67,80974.44,7.9,-0.00061,0.0,0.08955]
[1778660042669,53.67,80974.44,7.9,-0.00061,0.0,0.08955]
[1778660044466,53.67,80977.1,7.9,-0.0006,0.0,0.08921]
[1778660044699,53.67,80977.1,7.9,-0.0006,0.0,0.08921]
[1778660049757,53.67,80979.32,7.9,-0.0006,0.0,0.08893]
[1778660051276,53.67,80981.22,7.9,-0.0006,0.0,0.0887]
[1778660051468,53.67,80981.84,7.9,-0.0006,0.0,0.08862]
[1778660051730,53.67,80981.84,7.9,-0.0006,0.0,0.08862]
[1778660054250,53.67,80982.06,7.9,-0.0006,0.0,0.08859]
[1778660057880,53.67,80982.05,7.9,-0.0006,0.0,0.08859]
[1778660058324,53.67,80982.05,7.9,-0.0006,0.0,0.08859]
[1778660061647,53.67,80982.28,7.9,-0.0006,0.0,0.08856]
[1778660062361,53.67,80982.28,7.9,-0.0006,0.0,0.08856]
[1778660062677,53.67,80982.32,7.9,-0.0006,0.0,0.08856]
[1778660063721,53.67,80982.32,7.9,-0.0006,0.0,0.08856]
[1778660066663,53.67,80981.61,7.9,-0.0006,0.0,0.08865]
[1778660067133,53.67,80981.61,7.9,-0.0006,0.0,0.08865]
[1778660067479,53.67,80984.53,7.9,-0.0006,0.0,0.08828]
[1778660067752,53.67,80984.53,7.9,-0.0006,0.0,0.08828]
[1778660068320,53.67,80984.53,7.9,-0.0006,0.0,0.08828]
[1778660068614,53.67,80984.12,7.9,-0.0006,0.0,0.08833]
[1778660069208,53.67,80984.12,7.9,-0.0006,0.0,0.08833]
[1778660069522,53.67,80984.36,7.9,-0.0006,0.0,0.0883]
[1778660069782,53.67,80984.36,7.9,-0.0006,0.0,0.0883]
[1778660070696,53.67,80984.77,7.9,-0.0006,0.0,0.08825]
[1778660073716,53.67,80985.97,7.9,-0.00059,0.0,0.08775]
[1778660074432,53.67,80988.0,7.9,-0.00059,0.0,0.08749]
[1778660074807,53.67,80988.0,7.9,-0.00059,0.0,0.08749]
[1778660075448,53.67,80989.0,7.9,-0.00059,0.0,0.08737]
[1778660075696,53.67,80989.0,7.9,-0.00059,0.0,0.08737]
[1778660076310,53.67,80989.0,7.9,-0.00059,0.0,0.08737]
[1778660076770,53.67,80988.45,7.9,-0.00059,0.0,0.08744]
[1778660077974,53.67,80988.28,7.9,-0.00059,0.0,0.08746]
[1778660078389,53.67,80988.28,7.9,-0.00059,0.0,0.08746]
[1778660078942,53.67,80988.21,7.9,-0.00059,0.0,0.08747]
[1778660079572,53.67,80988.32,7.9,-0.00059,0.0,0.08745]
[1778660080005,53.67,80988.32,7.9,-0.00059,0.0,0.08745]
[1778660084767,53.67,80988.96,7.9,-0.00059,0.0,0.08738]
[1778660085140,53.67,80988.96,7.9,-0.00059,0.0,0.08738]
[1778660088364,53.67,80987.81,7.9,-0.00059,0.0,0.08752]
[1778660089359,53.67,80987.61,7.9,-0.00059,0.0,0.08754]
[1778660094384,53.67,80987.7,7.9,-0.00059,0.0,0.08753]
[1778660094806,53.67,80987.7,7.9,-0.00059,0.0,0.08753]
[1778660095346,53.67,80987.7,7.9,-0.00059,0.0,0.08753]
[1778660095530,53.67,80989.31,7.9,-0.00059,0.0,0.08733]
[1778660095847,53.67,80989.31,7.9,-0.00059,0.0,0.08733]
[1778660100778,53.67,80996.71,7.9,-0.00058,0.0,0.08642]
[1778660101350,53.67,80996.71,7.9,-0.00058,0.0,0.08642]
[1778660101779,53.67,80996.67,7.9,-0.00058,0.0,0.08642]
[1778660102389,53.67,80996.67,7.9,-0.00058,0.0,0.08642]
[1778660103612,53.67,80997.1,7.9,-0.00058,0.0,0.08637]
[1778660105454,53.67,80997.64,7.9,-0.00058,0.0,0.0863]
[1778660110818,53.67,80998.17,7.9,-0.00058,0.0,0.08624]
[1778660112359,53.67,80998.17,7.9,-0.00058,0.0,0.08624]
[1778660115481,53.67,80997.64,7.9,-0.00058,0.0,0.0863]
[1778660120641,53.67,80999.23,7.9,-0.00058,0.0,0.08611]
[1778660121646,53.67,81000.25,7.9,-0.00058,0.0,0.08598]
[1778660121713,53.67,81000.25,7.9,-0.00058,0.0,0.08598]
[1778660123306,53.67,81000.8,7.9,-0.00058,0.0,0.08592]
[1778660124200,53.67,81000.81,7.9,-0.00058,0.0,0.08592]
[1778660125596,53.67,81000.69,7.9,-0.00058,0.0,0.08593]
[1778660126534,53.67,81000.69,7.9,-0.00058,0.0,0.08593]
[1778660130570,53.67,81003.47,7.9,-0.00058,0.0,0.08559]
[1778660135681,53.67,81007.87,7.9,-0.00057,0.0,0.08471]
[1778660137621,53.67,81007.6,7.9,-0.00057,0.0,0.08475]
[1778660139637,53.67,81007.79,7.9,-0.00057,0.0,0.08472]
[1778660140459,53.67,81007.79,7.9,-0.00057,0.0,0.08472]
[1778660145731,53.67,81008.08,7.9,-0.00057,0.0,0.08469]
[1778660148191,53.67,81008.58,7.9,-0.00057,0.0,0.08463]
[1778660148405,53.67,81008.58,7.9,-0.00057,0.0,0.08463]
[1778660149644,53.67,81009.95,7.9,-0.00057,0.0,0.08446]
[1778660150034,53.67,81009.95,7.9,-0.00057,0.0,0.08446]
[1778660150429,53.67,81009.95,7.9,-0.00057,0.0,0.08446]
[1778660150696,53.67,81014.38,7.9,-0.00057,0.0,0.08393]
[1778660151861,53.67,81014.94,7.9,-0.00056,0.0,0.08386]
[1778660151997,53.67,81014.94,7.9,-0.00056,0.0,0.08386]
[1778660157105,53.67,81015.89,7.9,-0.00056,0.0,0.08375]
[1778660158355,53.67,81016.26,7.9,-0.00056,0.0,0.08371]
[1778660163798,53.67,81020.2,7.9,-0.00056,0.0,0.08324]
[1778660168963,53.67,81019.91,7.9,-0.00056,0.0,0.08327]
[1778660170730,53.67,81031.76,7.9,-0.00055,0.0,0.08187]
[1778660174655,53.67,81033.54,7.9,-0.00055,0.0,0.08167]
[1778660178401,53.67,81040.15,7.9,-0.00054,0.0,0.0809]
[1778660178611,53.67,81044.83,7.9,-0.00054,0.0,0.08036]
[1778660182497,53.67,81044.61,7.9,-0.00054,0.0,0.08038]
[1778660182917,53.67,81044.24,7.9,-0.00054,0.0,0.08043]
[1778660184167,53.67,81043.35,7.9,-0.00054,0.0,0.08053]
[1778660184469,53.67,81043.35,7.9,-0.00054,0.0,0.08053]
[1778660187451,53.67,81044.93,7.9,-0.00054,0.0,0.08035]
[1778660187689,53.67,81044.8,7.9,-0.00054,0.0,0.08036]
[1778660189444,53.67,81044.8,7.9,-0.00054,0.0,0.08036]
[1778660194650,53.67,81045.96,7.9,-0.00054,0.0,0.0799]
[1778660199695,53.67,81045.34,7.9,-0.00054,0.0,0.07997]
[1778660201482,53.67,81044.59,7.9,-0.00054,0.0,0.08006]
[1778660204751,53.67,81046.94,7.9,-0.00054,0.0,0.07979]
[1778660205256,53.67,81046.94,7.9,-0.00054,0.0,0.07979]
[1778660207377,53.67,81044.87,7.9,-0.00054,0.0,0.08003]
[1778660207760,53.67,81044.75,7.9,-0.00054,0.0,0.08004]
[1778660208684,53.67,81044.83,7.9,-0.00054,0.0,0.08003]
[1778660209588,53.67,81044.83,7.9,-0.00054,0.0,0.08003]
[1778660212352,53.67,81045.39,7.9,-0.00054,0.0,0.07997]
[1778660212619,53.67,81045.28,7.9,-0.00054,0.0,0.07998]
[1778660214671,53.67,81044.69,7.9,-0.00054,0.0,0.08005]
[1778660215124,53.67,81044.69,7.9,-0.00054,0.0,0.08005]
[1778660215396,53.67,81044.69,7.9,-0.00054,0.0,0.08005]
[1778660215762,53.67,81047.72,7.9,-0.00053,0.0,0.0797]
[1778660216427,53.67,81047.72,7.9,-0.00053,0.0,0.0797]
[1778660216695,53.67,81051.53,7.9,-0.00053,0.0,0.07927]
[1778660218017,53.67,81053.73,7.9,-0.00053,0.0,0.07902]
[1778660218494,53.67,81053.73,7.9,-0.00053,0.0,0.07902]
[1778660219174,53.67,81054.44,7.9,-0.00053,0.0,0.07894]
[1778660219195,53.67,81054.44,7.9,-0.00053,0.0,0.07894]
[1778660220653,53.67,81058.55,7.9,-0.00053,0.0,0.07847]
[1778660221365,53.67,81058.55,7.9,-0.00053,0.0,0.07847]
[1778660224533,53.67,81058.16,7.9,-0.00053,0.0,0.07852]
[1778660224769,53.67,81060.59,7.9,-0.00052,0.0,0.07824]
[1778660225646,53.67,81060.59,7.9,-0.00052,0.0,0.07824]
[1778660226433,53.67,81060.59,7.9,-0.00052,0.0,0.07824]
[1778660229821,53.67,81060.19,7.9,-0.00052,0.0,0.07829]
[1778660230461,53.67,81060.19,7.9,-0.00052,0.0,0.07829]
[1778660235633,53.67,81058.69,7.9,-0.00053,0.0,0.07846]
[1778660235949,53.67,81058.69,7.9,-0.00053,0.0,0.07846]
[1778660236072,53.67,81058.69,7.9,-0.00053,0.0,0.07846]
[1778660239833,53.67,81068.54,7.9,-0.00052,0.0,0.07735]
[1778660240108,53.67,81068.54,7.9,-0.00052,0.0,0.07735]
[1778660243804,53.67,81063.42,7.9,-0.00052,0.0,0.07792]
[1778660244517,53.67,81063.42,7.9,-0.00052,0.0,0.07792]
[1778660244903,53.67,81063.23,7.9,-0.00052,0.0,0.07795]
[1778660245459,53.67,81063.23,7.9,-0.00052,0.0,0.07795]
[1778660247448,53.67,81057.65,7.9,-0.00053,0.0,0.07857]
[1778660247653,53.67,81057.65,7.9,-0.00053,0.0,0.07857]
[1778660252910,53.67,81066.09,7.9,-0.00052,0.0,0.07731]
[1778660257939,53.67,81066.09,7.9,-0.00052,0.0,0.07731]
[1778660258845,53.67,81065.87,7.9,-0.00052,0.0,0.07733]
[1778660259285,53.67,81065.87,7.9,-0.00052,0.0,0.07733]
[1778660259676,53.67,81065.73,7.9,-0.00052,0.0,0.07735]
[1778660259911,53.67,81065.73,7.9,-0.00052,0.0,0.07735]
[1778660260379,53.67,81065.73,7.9,-0.00052,0.0,0.07735]
[1778660260645,53.67,81065.08,7.9,-0.00052,0.0,0.07742]
[1778660261483,53.67,81065.08,7.9,-0.00052,0.0,0.07742]
[1778660261695,53.67,81065.64,7.9,-0.00052,0.0,0.07736]
[1778660266372,53.67,81067.39,7.9,-0.00052,0.0,0.07716]
[1778660266599,53.67,81067.35,7.9,-0.00052,0.0,0.07717]
[1778660268742,53.67,81067.63,7.9,-0.00052,0.0,0.07714]
[1778660269206,53.67,81067.63,7.9,-0.00052,0.0,0.07714]
[1778660269710,53.67,81067.9,7.9,-0.00052,0.0,0.07711]
[1778660271382,53.67,81067.8,7.9,-0.00052,0.0,0.07712]
[1778660272311,53.67,81068.59,7.9,-0.00052,0.0,0.07703]
[1778660272792,53.67,81068.59,7.9,-0.00052,0.0,0.07703]
[1778660274549,53.67,81066.97,7.9,-0.00052,0.0,0.07721]
[1778660274796,53.67,81058.33,7.9,-0.00052,0.0,0.07818]
[1778660276843,53.67,81050.61,7.9,-0.00053,0.0,0.07905]
[1778660277417,53.67,81050.61,7.9,-0.00053,0.0,0.07905]
[1778660278659,53.67,81050.45,7.9,-0.00053,0.0,0.07906]
[1778660279326,53.67,81050.45,7.9,-0.00053,0.0,0.07906]
[1778660280477,53.67,81050.0,7.9,-0.00053,0.0,0.07912]
[1778660281434,53.67,81049.98,7.9,-0.00053,0.0,0.07912]
[1778660281814,53.67,81050.28,7.9,-0.00053,0.0,0.07908]
[1778660282557,53.67,81050.28,7.9,-0.00053,0.0,0.07908]
[1778660282865,53.67,81049.91,7.9,-0.00053,0.0,0.07913]
[1778660283472,53.67,81049.91,7.9,-0.00053,0.0,0.07913]
[1778660283788,53.67,81047.2,7.9,-0.00053,0.0,0.07943]
[1778660284724,53.67,81048.65,7.9,-0.00053,0.0,0.07927]
[1778660286866,53.67,81047.51,7.9,-0.00053,0.0,0.0794]
[1778660287409,53.67,81047.51,7.9,-0.00053,0.0,0.0794]
[1778660291439,53.67,81047.72,7.9,-0.00053,0.0,0.07938]
[1778660291776,53.67,81047.69,7.9,-0.00053,0.0,0.07938]
[1778660292302,53.67,81047.69,7.9,-0.00053,0.0,0.07938]
[1778660294265,53.67,81045.25,7.9,-0.00053,0.0,0.07966]
[1778660295957,53.67,81045.1,7.9,-0.00053,0.0,0.07967]
[1778660297059,53.67,81045.16,7.9,-0.00053,0.0,0.07967]
[1778660297990,53.67,81045.33,7.9,-0.00053,0.0,0.07965]
[1778660298431,53.67,81045.33,7.9,-0.00053,0.0,0.07965]
[1778660298669,53.67,81045.2,7.9,-0.00053,0.0,0.07966]
[1778660299470,53.67,81045.2,7.9,-0.00053,0.0,0.07966]
[1778660299757,53.67,81045.1,7.9,-0.00053,0.0,0.07967]
[1778660300350,53.67,81045.1,7.9,-0.00053,0.0,0.07967]
[1778660301513,53.67,81045.12,7.9,-0.00053,0.0,0.07967]
[1778660302340,53.67,81044.42,7.9,-0.00053,0.0,0.07975]
[1778660304761,53.67,81036.47,7.9,-0.00054,0.0,0.08067]
[1778660305441,53.67,81036.47,7.9,-0.00054,0.0,0.08067]
[1778660305835,53.67,81036.7,7.9,-0.00054,0.0,0.08064]
[1778660307680,53.67,81036.56,7.9,-0.00054,0.0,0.08065]
[1778660309538,53.67,81036.56,7.9,-0.00054,0.0,0.08065]
[1778660311406,53.67,81036.56,7.9,-0.00054,0.0,0.08065]
[1778660312321,53.67,81036.56,7.9,-0.00054,0.0,0.08033]
[1778660317336,53.67,81046.76,7.9,-0.00053,0.0,0.07916]
[1778660317838,53.67,81046.74,7.9,-0.00053,0.0,0.07916]
[1778660318358,53.67,81046.74,7.9,-0.00053,0.0,0.07916]
[1778660321267,53.67,81047.19,7.9,-0.00053,0.0,0.07911]
[1778660321654,53.67,81047.33,7.9,-0.00053,0.0,0.0791]
[1778660327042,53.67,81049.62,7.9,-0.00053,0.0,0.07884]
[1778660328687,53.67,81046.83,7.9,-0.00053,0.0,0.07915]
[1778660329468,53.67,81046.83,7.9,-0.00053,0.0,0.07915]
[1778660330292,53.67,81046.25,7.9,-0.00053,0.0,0.07922]
[1778660330740,53.67,81046.25,7.9,-0.00053,0.0,0.07922]
[1778660335810,53.67,81043.6,7.9,-0.00053,0.0,0.07952]
[1778660337364,53.67,81043.05,7.9,-0.00053,0.0,0.07958]
[1778660337562,53.67,81043.05,7.9,-0.00053,0.0,0.07958]
[1778660339359,53.67,81042.8,7.9,-0.00053,0.0,0.07961]
[1778660339631,53.67,81042.8,7.9,-0.00053,0.0,0.07961]
[1778660344414,53.67,81039.7,7.9,-0.00054,0.0,0.07997]
[1778660344776,53.67,81038.25,7.9,-0.00054,0.0,0.08013]
[1778660350020,53.67,81034.74,7.9,-0.00054,0.0,0.08054]
[1778660352134,53.67,81034.57,7.9,-0.00054,0.0,0.08056]
[1778660352473,53.67,81034.57,7.9,-0.00054,0.0,0.08056]
[1778660355632,53.67,81029.05,7.9,-0.00055,0.0,0.0812]
[1778660355802,53.67,81028.48,7.9,-0.00055,0.0,0.08126]
[1778660356557,53.67,81028.48,7.9,-0.00055,0.0,0.08126]
[1778660356815,53.67,81020.59,7.9,-0.00055,0.0,0.08218]
[1778660357444,53.67,81020.59,7.9,-0.00055,0.0,0.08218]
[1778660357738,53.67,81015.42,7.9,-0.00056,0.0,0.08279]
[1778660358089,53.67,81015.42,7.9,-0.00056,0.0,0.08279]
[1778660358570,53.67,81015.42,7.9,-0.00056,0.0,0.08279]
[1778660358756,53.67,81016.34,7.9,-0.00056,0.0,0.08269]
[1778660358936,53.67,81016.34,7.9,-0.00056,0.0,0.08269]
[1778660360323,53.67,81020.12,7.9,-0.00055,0.0,0.08224]
[1778660361475,53.67,81021.25,7.9,-0.00055,0.0,0.08211]
[1778660362705,53.67,81021.85,7.9,-0.00055,0.0,0.08204]
[1778660363273,53.67,81021.85,7.9,-0.00055,0.0,0.08204]
[1778660366374,53.67,81023.61,7.9,-0.00055,0.0,0.08183]
[1778660366642,53.67,81023.61,7.9,-0.00055,0.0,0.08183]
[1778660371984,53.67,81019.76,7.9,-0.00055,0.0,0.08195]
[1778660375412,53.67,81022.32,7.9,-0.00055,0.0,0.08165]
[1778660375848,53.67,81022.12,7.9,-0.00055,0.0,0.08167]
[1778660380636,53.67,81019.98,7.9,-0.00055,0.0,0.08192]
[1778660381573,53.67,81019.95,7.9,-0.00055,0.0,0.08193]
[1778660385742,53.67,81019.41,7.9,-0.00055,0.0,0.08199]
[1778660386230,53.67,81019.41,7.9,-0.00055,0.0,0.08199]
[1778660391263,53.67,81016.38,7.9,-0.00055,0.0,0.08235]
[1778660391282,53.67,81016.38,7.9,-0.00055,0.0,0.08235]
[1778660391620,53.67,81016.38,7.9,-0.00055,0.0,0.08235]
[1778660393386,53.67,81016.38,7.9,-0.00055,0.0,0.08235]
[1778660393656,53.67,81016.38,7.9,-0.00055,0.0,0.08235]
[1778660395638,53.67,81016.81,7.9,-0.00055,0.0,0.0823]
[1778660396479,53.67,81016.31,7.9,-0.00055,0.0,0.08235]
[1778660396704,53.67,81016.31,7.9,-0.00055,0.0,0.08235]
[1778660397395,53.67,81016.43,7.9,-0.00055,0.0,0.08234]
[1778660398939,53.67,81015.79,7.9,-0.00055,0.0,0.08242]
[1778660399429,53.67,81015.79,7.9,-0.00055,0.0,0.08242]
[1778660399698,53.67,81015.79,7.9,-0.00055,0.0,0.08242]
[1778660400335,53.67,81015.86,7.9,-0.00055,0.0,0.08241]
[1778660405644,53.67,81016.56,7.9,-0.00055,0.0,0.08232]
[1778660405686,53.67,81016.56,7.9,-0.00055,0.0,0.08232]
[1778660405970,53.67,81017.17,7.9,-0.00055,0.0,0.08225]
[1778660409672,53.67,81018.7,7.9,-0.00055,0.0,0.08207]
[1778660410291,53.67,81018.78,7.9,-0.00055,0.0,0.08206]
[1778660411676,53.67,81019.28,7.9,-0.00055,0.0,0.082]
[1778660412278,53.67,81021.2,7.9,-0.00055,0.0,0.08178]
[1778660414559,53.67,81021.85,7.9,-0.00055,0.0,0.0817]
[1778660414875,53.67,81021.74,7.9,-0.00055,0.0,0.08172]
[1778660415922,53.67,81021.74,7.9,-0.00055,0.0,0.08172]
[1778660416523,53.67,81021.74,7.9,-0.00055,0.0,0.08172]
[1778660421681,53.67,81018.58,7.9,-0.00055,0.0,0.08209]
[1778660421713,53.67,81018.58,7.9,-0.00055,0.0,0.08209]
[1778660422640,53.67,81018.58,7.9,-0.00055,0.0,0.08209]
[1778660423879,53.67,81018.57,7.9,-0.00055,0.0,0.08209]
[1778660425337,53.67,81018.57,7.9,-0.00055,0.0,0.08209]
[1778660425803,53.67,81018.57,7.9,-0.00055,0.0,0.08209]
[1778660426385,53.67,81018.57,7.9,-0.00055,0.0,0.08209]
[1778660427672,53.67,81018.57,7.9,-0.00055,0.0,0.08209]
[1778660428376,53.67,81018.68,7.9,-0.00055,0.0,0.08208]
[1778660429262,53.67,81018.62,7.9,-0.00055,0.0,0.08208]
[1778660429564,53.67,81018.62,7.9,-0.00055,0.0,0.08208]
[1778660430478,53.67,81018.62,7.9,-0.00055,0.0,0.08208]
[1778660430777,53.67,81018.62,7.9,-0.00055,0.0,0.08208]
[1778660432687,53.67,81018.62,7.9,-0.00055,0.0,0.08175]
[1778660433388,53.67,81018.62,7.9,-0.00055,0.0,0.08175]
[1778660433742,53.67,81018.62,7.9,-0.00055,0.0,0.08175]
[1778660434338,53.67,81018.69,7.9,-0.00055,0.0,0.08174]
[1778660434645,53.67,81018.69,7.9,-0.00055,0.0,0.08174]
[1778660435385,53.67,81018.65,7.9,-0.00055,0.0,0.08175]
[1778660437772,53.67,81018.78,7.9,-0.00055,0.0,0.08173]
[1778660438357,53.67,81018.78,7.9,-0.00055,0.0,0.08173]
[1778660443507,53.67,81018.71,7.9,-0.00055,0.0,0.08174]
[1778660444907,53.67,81019.2,7.9,-0.00055,0.0,0.08168]
[1778660445395,53.67,81019.2,7.9,-0.00055,0.0,0.08168]
[1778660447382,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660447637,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660449487,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660450398,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660451335,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660451642,53.67,81019.87,7.9,-0.00055,0.0,0.0816]
[1778660452329,53.67,81027.59,7.9,-0.00054,0.0,0.0807]
[1778660452759,53.67,81027.59,7.9,-0.00054,0.0,0.0807]
[1778660452457,53.67,81039.35,7.9,-0.00053,0.0,0.07935]
[1778660454412,53.67,81039.89,7.9,-0.00053,0.0,0.07929]
[1778660454828,53.67,81040.08,7.9,-0.00053,0.0,0.07927]
[1778660455848,53.67,81039.95,7.9,-0.00053,0.0,0.07929]
[1778660456461,53.67,81039.95,7.9,-0.00053,0.0,0.07929]
[1778660459500,53.67,81040.44,7.9,-0.00053,0.0,0.07923]
[1778660459716,53.67,81040.44,7.9,-0.00053,0.0,0.07923]
[1778660460731,53.67,81040.44,7.9,-0.00053,0.0,0.07923]
[1778660461267,53.67,81040.45,7.9,-0.00053,0.0,0.07923]
[1778660462771,53.67,81040.45,7.9,-0.00053,0.0,0.07923]
[1778660463278,53.67,81040.45,7.9,-0.00053,0.0,0.07923]
[1778660465294,53.67,81042.12,7.9,-0.00053,0.0,0.07904]
[1778660465668,53.67,81042.12,7.9,-0.00053,0.0,0.07904]
[1778660466459,53.67,81041.62,7.9,-0.00053,0.0,0.0791]
[1778660466709,53.67,81041.62,7.9,-0.00053,0.0,0.0791]
[1778660471740,53.67,81041.84,7.9,-0.00053,0.0,0.07907]
[1778660474785,53.67,81039.92,7.9,-0.00053,0.0,0.07929]
[1778660475376,53.67,81040.45,7.9,-0.00053,0.0,0.07923]
[1778660476989,53.67,81040.41,7.9,-0.00053,0.0,0.07923]
[1778660477663,53.67,81040.41,7.9,-0.00053,0.0,0.07923]
[1778660482696,53.67,81038.5,7.9,-0.00053,0.0,0.07945]
[1778660485735,53.67,81036.64,7.9,-0.00053,0.0,0.07966]
[1778660486306,53.67,81035.31,7.9,-0.00054,0.0,0.07982]
[1778660488333,53.67,81034.75,7.9,-0.00054,0.0,0.07988]
[1778660488618,53.67,81034.75,7.9,-0.00054,0.0,0.07988]
[1778660493697,53.67,81034.57,7.9,-0.00053,0.0,0.07957]
[1778660497774,53.67,81033.95,7.9,-0.00054,0.0,0.07965]
[1778660498244,53.67,81034.0,7.9,-0.00054,0.0,0.07964]
[1778660498753,53.67,81034.0,7.9,-0.00054,0.0,0.07964]
[1778660499767,53.67,81034.03,7.9,-0.00054,0.0,0.07964]
[1778660502430,53.67,81035.73,7.9,-0.00053,0.0,0.07944]
[1778660504425,53.67,81036.06,7.9,-0.00053,0.0,0.0794]
[1778660506436,53.67,81036.17,7.9,-0.00053,0.0,0.07939]
[1778660507797,53.67,81036.38,7.9,-0.00053,0.0,0.07937]
[1778660508456,53.67,81036.58,7.9,-0.00053,0.0,0.07935]
[1778660509368,53.67,81036.95,7.9,-0.00053,0.0,0.0793]
[1778660514451,53.67,81036.73,7.9,-0.00053,0.0,0.07933]
[1778660515729,53.67,81036.58,7.9,-0.00053,0.0,0.07935]
[1778660517446,53.67,81036.41,7.9,-0.00053,0.0,0.07936]
[1778660519875,53.67,81036.38,7.9,-0.00053,0.0,0.07937]
[1778660520320,53.67,81036.38,7.9,-0.00053,0.0,0.07937]
[1778660520974,53.67,81036.34,7.9,-0.00053,0.0,0.07937]
[1778660521434,53.67,81036.34,7.9,-0.00053,0.0,0.07937]
[1778660524771,53.67,81041.28,7.9,-0.00053,0.0,0.07881]
[1778660524841,53.67,81041.28,7.9,-0.00053,0.0,0.07881]
[1778660526751,53.67,81042.51,7.9,-0.00053,0.0,0.07867]
[1778660527384,53.67,81041.3,7.9,-0.00053,0.0,0.07881]
[1778660529251,53.67,81041.55,7.9,-0.00053,0.0,0.07878]
[1778660529657,53.67,81041.55,7.9,-0.00053,0.0,0.07878]
[1778660530301,53.67,81041.52,7.9,-0.00053,0.0,0.07878]
[1778660530691,53.67,81041.52,7.9,-0.00053,0.0,0.07878]
[1778660532441,53.67,81041.49,7.9,-0.00053,0.0,0.07879]
[1778660534395,53.67,81041.73,7.9,-0.00053,0.0,0.07876]
[1778660535729,53.67,81042.02,7.9,-0.00053,0.0,0.07873]
[1778660536493,53.67,81041.89,7.9,-0.00053,0.0,0.07874]
[1778660537554,53.67,81041.86,7.9,-0.00053,0.0,0.07875]
[1778660537671,53.67,81041.86,7.9,-0.00053,0.0,0.07875]
[1778660540708,53.67,81046.77,7.9,-0.00052,0.0,0.07819]
[1778660541258,53.67,81046.8,7.9,-0.00052,0.0,0.07819]
[1778660543741,53.67,81047.43,7.9,-0.00052,0.0,0.07812]
[1778660544358,53.67,81047.86,7.9,-0.00052,0.0,0.07807]
[1778660545421,53.67,81048.14,7.9,-0.00052,0.0,0.07804]
[1778660545722,53.67,81048.14,7.9,-0.00052,0.0,0.07804]
[1778660547660,53.67,81047.92,7.9,-0.00052,0.0,0.07806]
[1778660547698,53.67,81047.92,7.9,-0.00052,0.0,0.07806]
[1778660551684,53.67,81048.66,7.9,-0.00052,0.0,0.07798]
[1778660552796,53.67,81047.06,7.9,-0.00052,0.0,0.07784]
[1778660557422,53.67,81047.19,7.9,-0.00052,0.0,0.07782]
[1778660557707,53.67,81047.19,7.9,-0.00052,0.0,0.07782]
[1778660562835,53.67,81042.6,7.9,-0.00053,0.0,0.07834]
[1778660564215,53.67,81042.85,7.9,-0.00053,0.0,0.07831]
[1778660564707,53.67,81042.85,7.9,-0.00053,0.0,0.07831]
[1778660569456,53.67,81043.28,7.9,-0.00053,0.0,0.07826]
[1778660570368,53.67,81043.36,7.9,-0.00053,0.0,0.07825]
[1778660573391,53.67,81043.36,7.9,-0.00053,0.0,0.07825]
[1778660573611,53.67,81043.36,7.9,-0.00053,0.0,0.07825]
[1778660577719,53.67,81043.42,7.9,-0.00053,0.0,0.07825]
[1778660578494,53.67,81043.72,7.9,-0.00052,0.0,0.07821]
[1778660583629,53.67,81042.81,7.9,-0.00053,0.0,0.07832]
[1778660584713,53.67,81043.33,7.9,-0.00053,0.0,0.07826]
[1778660588448,53.67,81043.4,7.9,-0.00053,0.0,0.07825]
[1778660588756,53.67,81043.4,7.9,-0.00053,0.0,0.07825]
[1778660589388,53.67,81043.15,7.9,-0.00053,0.0,0.07828]
[1778660589602,53.67,81043.15,7.9,-0.00053,0.0,0.07828]
[1778660590704,53.67,81043.81,7.9,-0.00052,0.0,0.0782]
[1778660591053,53.67,81043.81,7.9,-0.00052,0.0,0.0782]
[1778660594722,53.67,81044.17,7.9,-0.00052,0.0,0.07816]
[1778660596397,53.67,81044.32,7.9,-0.00052,0.0,0.07815]
[1778660598459,53.67,81042.98,7.9,-0.00053,0.0,0.0783]
[1778660599395,53.67,81043.47,7.9,-0.00053,0.0,0.07824]
[1778660602531,53.67,81042.59,7.9,-0.00053,0.0,0.07834]
[1778660602749,53.67,81042.59,7.9,-0.00053,0.0,0.07834]
[1778660606310,53.67,81042.8,7.9,-0.00053,0.0,0.07832]
[1778660606560,53.67,81042.8,7.9,-0.00053,0.0,0.07832]
[1778660611598,53.67,81042.95,7.9,-0.00053,0.0,0.0783]
[1778660614673,53.67,81042.8,7.9,-0.00052,0.0,0.078]
[1778660615303,53.67,81043.14,7.9,-0.00052,0.0,0.07796]
[1778660620421,53.67,81042.65,7.9,-0.00052,0.0,0.07801]
[1778660620677,53.67,81042.65,7.9,-0.00052,0.0,0.07801]
[1778660621674,53.67,81042.96,7.9,-0.00052,0.0,0.07798]
[1778660624278,53.67,81042.96,7.9,-0.00052,0.0,0.07798]
[1778660624731,53.67,81042.96,7.9,-0.00052,0.0,0.07798]
[1778660625230,53.67,81042.04,7.9,-0.00052,0.0,0.07808]
[1778660625728,53.67,81042.04,7.9,-0.00052,0.0,0.07808]
[1778660626833,53.67,81042.73,7.9,-0.00052,0.0,0.078]
[1778660627749,53.67,81042.72,7.9,-0.00052,0.0,0.078]
[1778660629328,53.67,81042.68,7.9,-0.00052,0.0,0.07801]
[1778660629664,53.67,81042.68,7.9,-0.00052,0.0,0.07801]
[1778660631347,53.67,81042.67,7.9,-0.00052,0.0,0.07801]
[1778660631604,53.67,81042.67,7.9,-0.00052,0.0,0.07801]
[1778660631821,53.67,81042.67,7.9,-0.00052,0.0,0.07801]
[1778660631829,53.67,81042.67,7.9,-0.00052,0.0,0.07801]
[1778660632345,53.67,81042.06,7.9,-0.00052,0.0,0.07808]
[1778660632750,53.67,81042.06,7.9,-0.00052,0.0,0.07808]
[1778660633325,53.67,81040.78,7.9,-0.00053,0.0,0.07822]
[1778660634386,53.67,81037.79,7.9,-0.00053,0.0,0.07856]
[1778660636454,53.67,81038.06,7.9,-0.00053,0.0,0.07853]
[1778660638110,53.67,81037.14,7.9,-0.00053,0.0,0.07863]
[1778660639495,53.67,81037.13,7.9,-0.00053,0.0,0.07863]
[1778660639852,53.67,81037.13,7.9,-0.00053,0.0,0.07863]
[1778660640494,53.67,81036.79,7.9,-0.00053,0.0,0.07867]
[1778660641388,53.67,81036.79,7.9,-0.00053,0.0,0.07867]
[1778660643464,53.67,81036.65,7.9,-0.00053,0.0,0.07869]
[1778660644372,53.67,81036.54,7.9,-0.00053,0.0,0.0787]
[1778660646407,53.67,81025.41,7.9,-0.00054,0.0,0.07997]
[1778660646599,53.67,81025.41,7.9,-0.00054,0.0,0.07997]
[1778660648441,53.67,81025.24,7.9,-0.00054,0.0,0.07999]
[1778660648729,53.67,81025.24,7.9,-0.00054,0.0,0.07999]
[1778660650369,53.67,81024.34,7.9,-0.00054,0.0,0.08009]
[1778660650686,53.67,81024.34,7.9,-0.00054,0.0,0.08009]
[1778660651447,53.67,81024.34,7.9,-0.00054,0.0,0.08009]
[1778660651884,53.67,81024.34,7.9,-0.00054,0.0,0.08009]
[1778660655047,53.67,81029.71,7.9,-0.00053,0.0,0.07948]
[1778660655740,53.67,81029.71,7.9,-0.00053,0.0,0.07948]
[1778660658649,53.67,81030.41,7.9,-0.00053,0.0,0.0794]
[1778660659296,53.67,81031.44,7.9,-0.00053,0.0,0.07928]
[1778660661056,53.67,81031.44,7.9,-0.00053,0.0,0.07928]
[1778660661438,53.67,81031.44,7.9,-0.00053,0.0,0.07928]
[1778660663359,53.67,81031.25,7.9,-0.00053,0.0,0.0793]
[1778660664615,53.67,81031.58,7.9,-0.00053,0.0,0.07926]
[1778660664956,53.67,81031.58,7.9,-0.00053,0.0,0.07926]
[1778660665470,53.67,81031.19,7.9,-0.00053,0.0,0.07931]
[1778660670666,53.67,81032.08,7.9,-0.00053,0.0,0.07921]
[1778660674729,53.67,81032.37,7.9,-0.00053,0.0,0.07885]
[1778660675346,53.67,81031.83,7.9,-0.00053,0.0,0.07891]
[1778660680518,53.67,81024.79,7.9,-0.00054,0.0,0.07971]
[1778660680710,53.67,81024.79,7.9,-0.00054,0.0,0.07971]
[1778660681466,53.67,81024.68,7.9,-0.00054,0.0,0.07973]
[1778660686533,53.67,81027.27,7.9,-0.00053,0.0,0.07943]
[1778660690942,53.67,81026.22,7.9,-0.00054,0.0,0.07955]
[1778660691496,53.67,81026.17,7.9,-0.00054,0.0,0.07956]
[1778660694690,53.67,81026.15,7.9,-0.00054,0.0,0.07956]
[1778660695732,53.67,81026.58,7.9,-0.00053,0.0,0.07951]
[1778660697457,53.67,81027.05,7.9,-0.00053,0.0,0.07946]
[1778660698416,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660699420,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660699726,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660700525,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660700661,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660700759,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660700825,53.67,81027.62,7.9,-0.00053,0.0,0.07939]
[1778660701398,53.67,81029.04,7.9,-0.00053,0.0,0.07923]
[1778660701696,53.67,81029.04,7.9,-0.00053,0.0,0.07923]
[1778660702455,53.67,81031.14,7.9,-0.00053,0.0,0.07899]
[1778660702698,53.67,81031.14,7.9,-0.00053,0.0,0.07899]
[1778660703448,53.67,81031.17,7.9,-0.00053,0.0,0.07899]
[1778660703723,53.67,81031.17,7.9,-0.00053,0.0,0.07899]
[1778660706189,53.67,81031.25,7.9,-0.00053,0.0,0.07898]
[1778660706656,53.67,81031.25,7.9,-0.00053,0.0,0.07898]
[1778660711937,53.67,81031.3,7.9,-0.00053,0.0,0.07897]
[1778660712423,53.67,81031.32,7.9,-0.00053,0.0,0.07897]
[1778660714316,53.67,81031.3,7.9,-0.00053,0.0,0.07897]
[1778660714727,53.67,81031.3,7.9,-0.00053,0.0,0.07897]
[1778660715665,53.67,81031.32,7.9,-0.00053,0.0,0.07897]
[1778660717466,53.67,81031.32,7.9,-0.00053,0.0,0.07897]
[1778660717756,53.67,81031.32,7.9,-0.00053,0.0,0.07897]
[1778660720397,53.67,81031.17,7.9,-0.00053,0.0,0.07899]
[1778660721402,53.67,81031.21,7.9,-0.00053,0.0,0.07898]
[1778660724051,53.67,81030.51,7.9,-0.00053,0.0,0.07906]
[1778660724146,53.67,81030.51,7.9,-0.00053,0.0,0.07906]
[1778660724913,53.67,81030.51,7.9,-0.00053,0.0,0.07906]
[1778660725350,53.67,81034.01,7.9,-0.00053,0.0,0.07866]
[1778660730506,53.67,81044.16,7.9,-0.00052,0.0,0.07752]
[1778660735672,53.67,81046.59,7.9,-0.00052,0.0,0.07693]
[1778660736464,53.67,81046.56,7.9,-0.00052,0.0,0.07694]
[1778660736786,53.67,81046.56,7.9,-0.00052,0.0,0.07694]
[1778660737374,53.67,81048.5,7.9,-0.00051,0.0,0.07672]
[1778660742105,53.67,81051.68,7.9,-0.00051,0.0,0.07637]
[1778660742596,53.67,81051.68,7.9,-0.00051,0.0,0.07637]
[1778660744743,53.67,81052.35,7.9,-0.00051,0.0,0.0763]
[1778660745551,53.67,81052.35,7.9,-0.00051,0.0,0.0763]
[1778660750866,53.67,81053.22,7.9,-0.00051,0.0,0.0762]
[1778660751560,53.67,81053.05,7.9,-0.00051,0.0,0.07622]
[1778660751939,53.67,81053.05,7.9,-0.00051,0.0,0.07622]
[1778660754684,53.67,81053.25,7.9,-0.00051,0.0,0.0762]
[1778660755395,53.67,81053.62,7.9,-0.00051,0.0,0.07616]
[1778660755689,53.67,81053.62,7.9,-0.00051,0.0,0.07616]
[1778660756651,53.67,81054.07,7.9,-0.00051,0.0,0.07611]
[1778660758666,53.67,81057.61,7.9,-0.00051,0.0,0.07572]
[1778660759473,53.67,81058.14,7.9,-0.00051,0.0,0.07566]
[1778660760074,53.67,81058.14,7.9,-0.00051,0.0,0.07566]
[1778660760256,53.67,81058.3,7.9,-0.00051,0.0,0.07564]
[1778660763401,53.67,81061.02,7.9,-0.0005,0.0,0.07535]
[1778660763597,53.67,81061.02,7.9,-0.0005,0.0,0.07535]
[1778660764338,53.67,81061.04,7.9,-0.0005,0.0,0.07535]
[1778660764342,53.67,81061.04,7.9,-0.0005,0.0,0.07535]
[1778660768498,53.67,81070.0,7.9,-0.0005,0.0,0.07438]
[1778660768796,53.67,81070.0,7.9,-0.0005,0.0,0.07438]
[1778660769323,53.67,81069.99,7.9,-0.0005,0.0,0.07438]
[1778660769638,53.67,81069.99,7.9,-0.0005,0.0,0.07438]
[1778660772831,53.67,81071.0,7.9,-0.0005,0.0,0.07427]
[1778660774269,53.67,81071.55,7.9,-0.0005,0.0,0.07421]
[1778660774947,53.67,81071.55,7.9,-0.0005,0.0,0.07421]
[1778660775618,53.67,81071.53,7.9,-0.0005,0.0,0.07421]
[1778660775962,53.67,81071.53,7.9,-0.0005,0.0,0.07421]
[1778660776301,53.67,81071.39,7.9,-0.0005,0.0,0.07423]
[1778660778780,53.67,81071.48,7.9,-0.0005,0.0,0.07422]
[1778660779368,53.67,81071.82,7.9,-0.0005,0.0,0.07418]
[1778660782908,53.67,81073.34,7.9,-0.00049,0.0,0.07402]
[1778660783768,53.67,81073.57,7.9,-0.00049,0.0,0.07399]
[1778660785302,53.67,81085.01,7.9,-0.00049,0.0,0.07278]
[1778660787419,53.67,81084.22,7.9,-0.00049,0.0,0.07286]
[1778660787658,53.67,81084.22,7.9,-0.00049,0.0,0.07286]
[1778660788384,53.67,81084.91,7.9,-0.00049,0.0,0.07279]
[1778660788475,53.67,81084.91,7.9,-0.00049,0.0,0.07279]
[1778660789330,53.67,81085.31,7.9,-0.00049,0.0,0.07275]
[1778660789671,53.67,81085.31,7.9,-0.00049,0.0,0.07275]
[1778660794915,53.67,81087.38,7.9,-0.00048,0.0,0.07223]
[1778660799745,53.67,81087.7,7.9,-0.00048,0.0,0.07219]
[1778660800359,53.67,81087.74,7.9,-0.00048,0.0,0.07219]
[1778660805785,53.67,81090.62,7.9,-0.00048,0.0,0.07189]
[1778660806388,53.67,81089.78,7.9,-0.00048,0.0,0.07197]
[1778660806627,53.67,81089.78,7.9,-0.00048,0.0,0.07197]
[1778660811718,53.67,81090.49,7.9,-0.00048,0.0,0.0719]
[1778660812641,53.67,81091.23,7.9,-0.00048,0.0,0.07182]
[1778660813338,53.67,81092.1,7.9,-0.00048,0.0,0.07173]
[1778660814676,53.67,81091.64,7.9,-0.00048,0.0,0.07178]
[1778660815296,53.67,81092.37,7.9,-0.00048,0.0,0.0717]
[1778660816447,53.67,81093.06,7.9,-0.00048,0.0,0.07163]
[1778660816633,53.67,81093.06,7.9,-0.00048,0.0,0.07163]
[1778660817360,53.67,81095.36,7.9,-0.00048,0.0,0.07139]
[1778660817851,53.67,81095.36,7.9,-0.00048,0.0,0.07139]
[1778660818379,53.67,81096.3,7.9,-0.00048,0.0,0.0713]
[1778660818554,53.67,81096.3,7.9,-0.00048,0.0,0.0713]
[1778660821685,53.67,81095.96,7.9,-0.00048,0.0,0.07133]
[1778660822332,53.67,81095.89,7.9,-0.00048,0.0,0.07134]
[1778660826442,53.67,81088.41,7.9,-0.00048,0.0,0.07212]
[1778660826717,53.67,81088.41,7.9,-0.00048,0.0,0.07212]
[1778660828646,53.67,81088.54,7.9,-0.00048,0.0,0.0721]
[1778660829438,53.67,81090.19,7.9,-0.00048,0.0,0.07193]
[1778660832424,53.67,81078.71,7.9,-0.00049,0.0,0.07314]
[1778660834327,53.67,81078.97,7.9,-0.00049,0.0,0.07311]
[1778660835360,53.67,81080.16,7.9,-0.00049,0.0,0.07299]
[1778660835833,53.67,81080.16,7.9,-0.00049,0.0,0.07299]
[1778660836706,53.67,81079.63,7.9,-0.00049,0.0,0.07304]
[1778660837929,53.67,81083.34,7.9,-0.00049,0.0,0.07265]
[1778660838608,53.67,81083.49,7.9,-0.00048,0.0,0.07263]
[1778660841398,53.67,81083.46,7.9,-0.00048,0.0,0.07264]
[1778660842471,53.67,81082.81,7.9,-0.00049,0.0,0.07271]
[1778660844697,53.67,81082.87,7.9,-0.00049,0.0,0.0727]
[1778660845341,53.67,81082.81,7.9,-0.00049,0.0,0.07271]
[1778660846657,53.67,81076.32,7.9,-0.00049,0.0,0.07339]
[1778660847678,53.67,81074.24,7.9,-0.00049,0.0,0.07361]
[1778660852717,53.67,81069.07,7.9,-0.00049,0.0,0.07386]
[1778660853789,53.67,81068.8,7.9,-0.00049,0.0,0.07389]
[1778660854442,53.67,81068.58,7.9,-0.00049,0.0,0.07391]
[1778660855674,53.67,81068.65,7.9,-0.00049,0.0,0.0739]
[1778660856426,53.67,81068.11,7.9,-0.00049,0.0,0.07396]
[1778660860280,53.67,81065.59,7.9,-0.0005,0.0,0.07423]
[1778660860628,53.67,81065.59,7.9,-0.0005,0.0,0.07423]
[1778660862387,53.67,81065.75,7.9,-0.0005,0.0,0.07422]
[1778660864168,53.67,81065.7,7.9,-0.0005,0.0,0.07422]
[1778660864742,53.67,81065.08,7.9,-0.0005,0.0,0.07429]
[1778660864752,53.67,81065.08,7.9,-0.0005,0.0,0.07429]
[1778660869805,53.67,81057.4,7.9,-0.0005,0.0,0.07512]
[1778660871449,53.67,81057.4,7.9,-0.0005,0.0,0.07512]
[1778660871631,53.67,81057.4,7.9,-0.0005,0.0,0.07512]
[1778660872265,53.67,81057.4,7.9,-0.0005,0.0,0.07512]
[1778660872931,53.67,81057.4,7.9,-0.0005,0.0,0.07512]
[1778660873341,53.67,81054.95,7.9,-0.00051,0.0,0.07538]
[1778660873663,53.67,81054.95,7.9,-0.00051,0.0,0.07538]
[1778660874373,53.67,81053.86,7.9,-0.00051,0.0,0.0755]
[1778660875687,53.67,81053.92,7.9,-0.00051,0.0,0.0755]
[1778660875834,53.67,81053.92,7.9,-0.00051,0.0,0.0755]
[1778660880678,53.67,81053.49,7.9,-0.00051,0.0,0.07554]
[1778660881102,53.67,81053.49,7.9,-0.00051,0.0,0.07554]
[1778660881220,53.67,81053.3,7.9,-0.00051,0.0,0.07556]
[1778660881322,53.67,81053.3,7.9,-0.00051,0.0,0.07556]
[1778660881470,53.67,81053.3,7.9,-0.00051,0.0,0.07556]
[1778660882494,53.67,81045.71,7.9,-0.00051,0.0,0.0764]
[1778660882725,53.67,81045.71,7.9,-0.00051,0.0,0.0764]
[1778660885223,53.67,81048.5,7.9,-0.00051,0.0,0.07609]
[1778660885467,53.67,81048.5,7.9,-0.00051,0.0,0.07609]
[1778660887394,53.67,81048.31,7.9,-0.00051,0.0,0.07611]
[1778660887939,53.67,81048.31,7.9,-0.00051,0.0,0.07611]
[1778660888493,53.67,81046.43,7.9,-0.00051,0.0,0.07632]
[1778660888732,53.67,81046.43,7.9,-0.00051,0.0,0.07632]
[1778660889768,53.67,81045.61,7.9,-0.00051,0.0,0.07641]
[1778660890449,53.67,81045.95,7.9,-0.00051,0.0,0.07637]
[1778660891691,53.67,81045.95,7.9,-0.00051,0.0,0.07637]
[1778660891745,53.67,81045.95,7.9,-0.00051,0.0,0.07637]
[1778660892441,53.67,81045.95,7.9,-0.00051,0.0,0.07637]
[1778660895522,53.67,81044.97,7.9,-0.00051,0.0,0.07648]
[1778660895957,53.67,81044.97,7.9,-0.00051,0.0,0.07648]
[1778660898289,53.67,81049.61,7.9,-0.00051,0.0,0.07597]
[1778660898720,53.67,81049.61,7.9,-0.00051,0.0,0.07597]
[1778660899725,53.67,81049.89,7.9,-0.00051,0.0,0.07594]
[1778660900669,53.67,81049.63,7.9,-0.00051,0.0,0.07597]
[1778660903175,53.67,81049.25,7.9,-0.00051,0.0,0.07601]
[1778660903314,53.67,81049.28,7.9,-0.00051,0.0,0.076]
[1778660905564,53.67,81036.76,7.9,-0.00052,0.0,0.07739]
[1778660907362,53.67,81034.85,7.9,-0.00052,0.0,0.0776]
[1778660907672,53.67,81034.85,7.9,-0.00052,0.0,0.0776]
[1778660910999,53.67,81036.68,7.9,-0.00052,0.0,0.0774]
[1778660911549,53.67,81036.45,7.9,-0.00052,0.0,0.07711]
[1778660911796,53.67,81036.45,7.9,-0.00052,0.0,0.07711]
[1778660912439,53.67,81035.99,7.9,-0.00052,0.0,0.07716]
[1778660912799,53.67,81035.99,7.9,-0.00052,0.0,0.07716]
[1778660913464,53.67,81035.99,7.9,-0.00052,0.0,0.07716]
[1778660915431,53.67,81032.87,7.9,-0.00052,0.0,0.07751]
[1778660915663,53.67,81032.87,7.9,-0.00052,0.0,0.07751]
[1778660920776,53.67,81030.51,7.9,-0.00052,0.0,0.07777]
[1778660921338,53.67,81031.23,7.9,-0.00052,0.0,0.07769]
[1778660921654,53.67,81031.23,7.9,-0.00052,0.0,0.07769]
[1778660926508,53.67,81030.96,7.9,-0.00052,0.0,0.07772]
[1778660926702,53.67,81030.96,7.9,-0.00052,0.0,0.07772]
[1778660928751,53.67,81030.59,7.9,-0.00052,0.0,0.07776]
[1778660929393,53.67,81029.27,7.9,-0.00052,0.0,0.07791]
[1778660930454,53.67,81029.18,7.9,-0.00052,0.0,0.07792]
[1778660931468,53.67,81028.91,7.9,-0.00052,0.0,0.07795]
[1778660932411,53.67,81029.87,7.9,-0.00052,0.0,0.07784]
[1778660932671,53.67,81029.87,7.9,-0.00052,0.0,0.07784]
[1778660935700,53.67,81028.85,7.9,-0.00052,0.0,0.07796]
[1778660936422,53.67,81028.85,7.9,-0.00052,0.0,0.07796]
[1778660938660,53.67,81029.36,7.9,-0.00052,0.0,0.0779]
[1778660939337,53.67,81028.86,7.9,-0.00052,0.0,0.07796]
[1778660939661,53.67,81028.86,7.9,-0.00052,0.0,0.07796]
[1778660940423,53.67,81029.36,7.9,-0.00052,0.0,0.0779]
[1778660940742,53.67,81029.36,7.9,-0.00052,0.0,0.0779]
[1778660941433,53.67,81028.76,7.9,-0.00052,0.0,0.07797]
[1778660941738,53.67,81028.76,7.9,-0.00052,0.0,0.07797]
[1778660942400,53.67,81028.41,7.9,-0.00052,0.0,0.07801]
[1778660944863,53.67,81028.42,7.9,-0.00052,0.0,0.078]
[1778660945405,53.67,81027.98,7.9,-0.00052,0.0,0.07805]
[1778660950477,53.67,81028.08,7.9,-0.00052,0.0,0.07804]
[1778660955273,53.67,81029.18,7.9,-0.00052,0.0,0.07792]
[1778660955764,53.67,81028.97,7.9,-0.00052,0.0,0.07794]
[1778660956683,53.67,81028.94,7.9,-0.00052,0.0,0.07795]
[1778660957454,53.67,81029.09,7.9,-0.00052,0.0,0.07793]
[1778660962471,53.67,81027.95,7.9,-0.00052,0.0,0.07806]
[1778660962680,53.67,81027.95,7.9,-0.00052,0.0,0.07806]
[1778660963441,53.67,81024.18,7.9,-0.00053,0.0,0.07848]
[1778660963734,53.67,81024.18,7.9,-0.00053,0.0,0.07848]
[1778660964231,53.67,81024.18,7.9,-0.00053,0.0,0.07848]
[1778660964445,53.67,81022.56,7.9,-0.00053,0.0,0.07867]
[1778660964705,53.67,81022.56,7.9,-0.00053,0.0,0.07867]
[1778660965759,53.67,81021.85,7.9,-0.00053,0.0,0.07875]
[1778660966313,53.67,81021.81,7.9,-0.00053,0.0,0.07875]
[1778660969668,53.67,81020.4,7.9,-0.00053,0.0,0.07891]
[1778660970332,53.67,81020.31,7.9,-0.00053,0.0,0.07892]
[1778660973838,53.67,81018.79,7.9,-0.00053,0.0,0.07877]
[1778660974432,53.67,81018.92,7.9,-0.00053,0.0,0.07875]
[1778660977767,53.67,81019.29,7.9,-0.00053,0.0,0.07871]
[1778660978314,53.67,81019.29,7.9,-0.00053,0.0,0.07871]
[1778660978671,53.67,81019.13,7.9,-0.00053,0.0,0.07873]
[1778660979467,53.67,81019.16,7.9,-0.00053,0.0,0.07873]
[1778660984472,53.67,81018.45,7.9,-0.00053,0.0,0.07881]
[1778660985528,53.67,81017.48,7.9,-0.00053,0.0,0.07892]
[1778660986305,53.67,81017.48,7.9,-0.00053,0.0,0.07892]
[1778660986813,53.67,81018.18,7.9,-0.00053,0.0,0.07884]
[1778660987398,53.67,81017.22,7.9,-0.00053,0.0,0.07895]
[1778660990429,53.67,81016.84,7.9,-0.00053,0.0,0.07899]
[1778660990680,53.67,81016.84,7.9,-0.00053,0.0,0.07899]
[1778660995892,53.67,81016.43,7.9,-0.00053,0.0,0.07904]
[1778660997463,53.67,81016.46,7.9,-0.00053,0.0,0.07903]
[1778660997662,53.67,81016.46,7.9,-0.00053,0.0,0.07903]
[1778660999563,53.67,81016.79,7.9,-0.00053,0.0,0.079]
[1778660999890,53.67,81016.79,7.9,-0.00053,0.0,0.079]
[1778661000558,53.67,81016.26,7.9,-0.00053,0.0,0.07906]
[1778661000866,53.67,81016.26,7.9,-0.00053,0.0,0.07906]
[1778661001503,53.67,81016.11,7.9,-0.00053,0.0,0.07907]
[1778661002001,53.67,81016.11,7.9,-0.00053,0.0,0.07907]
[1778661004039,53.67,81016.32,7.9,-0.00053,0.0,0.07905]
[1778661004614,53.67,81016.36,7.9,-0.00053,0.0,0.07905]
[1778661005339,53.67,81016.36,7.9,-0.00053,0.0,0.07905]
[1778661006787,53.67,81015.4,7.9,-0.00053,0.0,0.07916]
[1778661007377,53.67,81015.13,7.9,-0.00053,0.0,0.07919]
[1778661008392,53.67,81015.63,7.9,-0.00053,0.0,0.07913]
[1778661009636,53.67,81015.59,7.9,-0.00053,0.0,0.07913]
[1778661010441,53.67,81015.59,7.9,-0.00053,0.0,0.07913]
[1778661015605,53.67,81006.47,7.9,-0.00054,0.0,0.08018]
[1778661016412,53.67,81006.31,7.9,-0.00054,0.0,0.0802]
[1778661018740,53.67,81005.8,7.9,-0.00054,0.0,0.08026]
[1778661019450,53.67,81005.7,7.9,-0.00054,0.0,0.08027]
[1778661022390,53.67,81004.9,7.9,-0.00054,0.0,0.08036]
[1778661022716,53.67,81004.9,7.9,-0.00054,0.0,0.08036]
[1778661023344,53.67,81004.9,7.9,-0.00054,0.0,0.08036]
[1778661024319,53.67,81003.2,7.9,-0.00054,0.0,0.08056]
[1778661029474,53.67,81005.17,7.9,-0.00054,0.0,0.08033]
[1778661034580,53.67,81005.09,7.9,-0.00054,0.0,0.08001]
[1778661036401,53.67,81004.55,7.9,-0.00054,0.0,0.08007]
[1778661036733,53.67,81004.55,7.9,-0.00054,0.0,0.08007]
[1778661038319,53.67,81001.77,7.9,-0.00054,0.0,0.08039]
[1778661038749,53.67,81001.92,7.9,-0.00054,0.0,0.08038]
[1778661039282,53.67,81001.92,7.9,-0.00054,0.0,0.08038]
[1778661039374,53.67,81001.92,7.9,-0.00054,0.0,0.08038]
[1778661039735,53.67,80998.76,7.9,-0.00055,0.0,0.08074]
[1778661040368,53.67,80998.76,7.9,-0.00055,0.0,0.08074]
[1778661044282,53.67,80993.86,7.9,-0.00055,0.0,0.08131]
[1778661044514,53.67,80993.76,7.9,-0.00055,0.0,0.08132]
[1778661046280,53.67,80989.61,7.9,-0.00055,0.0,0.08181]
[1778661046767,53.67,80986.58,7.9,-0.00056,0.0,0.08217]
[1778661048327,53.67,80984.14,7.9,-0.00056,0.0,0.08246]
[1778661048590,53.67,80983.17,7.9,-0.00056,0.0,0.08257]
[1778661049329,53.67,80983.17,7.9,-0.00056,0.0,0.08257]
[1778661049672,53.67,80982.66,7.9,-0.00056,0.0,0.08263]
[1778661050669,53.67,80982.43,7.9,-0.00056,0.0,0.08266]
[1778661051554,53.67,80982.69,7.9,-0.00056,0.0,0.08263]
[1778661054670,53.67,80976.53,7.9,-0.00056,0.0,0.08336]
[1778661055168,53.67,80976.53,7.9,-0.00056,0.0,0.08336]
[1778661055589,53.67,80973.2,7.9,-0.00057,0.0,0.08376]
[1778661056383,53.67,80973.2,7.9,-0.00057,0.0,0.08376]
[1778661056550,53.67,80972.39,7.9,-0.00057,0.0,0.08386]
[1778661057496,53.67,80972.66,7.9,-0.00057,0.0,0.08383]
[1778661059556,53.67,80975.85,7.9,-0.00057,0.0,0.08344]
[1778661059826,53.67,80975.85,7.9,-0.00057,0.0,0.08344]
[1778661060647,53.67,80978.13,7.9,-0.00056,0.0,0.08317]
[1778661061524,53.67,80978.13,7.9,-0.00056,0.0,0.08317]
[1778661061855,53.67,80978.13,7.9,-0.00056,0.0,0.08317]
[1778661062405,53.67,80978.13,7.9,-0.00056,0.0,0.08317]
[1778661066359,53.67,80973.26,7.9,-0.00057,0.0,0.08375]
[1778661066607,53.67,80973.04,7.9,-0.00057,0.0,0.08378]
[1778661067527,53.67,80972.97,7.9,-0.00057,0.0,0.08379]
[1778661067854,53.67,80972.97,7.9,-0.00057,0.0,0.08379]
[1778661070448,53.67,80971.19,7.9,-0.00057,0.0,0.084]
[1778661070937,53.67,80971.19,7.9,-0.00057,0.0,0.084]
[1778661071626,53.67,80970.63,7.9,-0.00057,0.0,0.08407]
[1778661072429,53.67,80970.63,7.9,-0.00057,0.0,0.08407]
[1778661077448,53.67,80967.09,7.9,-0.00057,0.0,0.0845]
[1778661082547,53.67,80962.46,7.9,-0.00058,0.0,0.08506]
[1778661083687,53.67,80962.23,7.9,-0.00058,0.0,0.08509]
[1778661083811,53.67,80962.23,7.9,-0.00058,0.0,0.08509]
[1778661084415,53.67,80962.23,7.9,-0.00058,0.0,0.08509]
[1778661084691,53.67,80962.64,7.9,-0.00058,0.0,0.08504]
[1778661085301,53.67,80962.64,7.9,-0.00058,0.0,0.08504]
[1778661085697,53.67,80963.11,7.9,-0.00058,0.0,0.08498]
[1778661086399,53.67,80963.11,7.9,-0.00058,0.0,0.08498]
[1778661086653,53.67,80964.54,7.9,-0.00058,0.0,0.08481]
[1778661090684,53.67,80965.67,7.9,-0.00057,0.0,0.08467]
[1778661091424,53.67,80965.67,7.9,-0.00057,0.0,0.08467]
[1778661092432,53.67,80965.67,7.9,-0.00057,0.0,0.08467]
[1778661092664,53.67,80965.67,7.9,-0.00057,0.0,0.08433]
[1778661095188,53.67,80965.33,7.9,-0.00057,0.0,0.08437]
[1778661095514,53.67,80964.45,7.9,-0.00057,0.0,0.08447]
[1778661096687,53.67,80964.46,7.9,-0.00057,0.0,0.08447]
[1778661097552,53.67,80963.95,7.9,-0.00057,0.0,0.08453]
[1778661100348,53.67,80961.01,7.9,-0.00058,0.0,0.08489]
[1778661100681,53.67,80961.04,7.9,-0.00058,0.0,0.08489]
[1778661101680,53.67,80961.53,7.9,-0.00058,0.0,0.08483]
[1778661104608,53.67,80961.84,7.9,-0.00058,0.0,0.08479]
[1778661105506,53.67,80961.87,7.9,-0.00058,0.0,0.08479]
[1778661105745,53.67,80961.87,7.9,-0.00058,0.0,0.08479]
[1778661109472,53.67,80961.49,7.9,-0.00058,0.0,0.08483]
[1778661109766,53.67,80961.49,7.9,-0.00058,0.0,0.08483]
[1778661111480,53.67,80961.6,7.9,-0.00058,0.0,0.08482]
[1778661111802,53.67,80961.6,7.9,-0.00058,0.0,0.08482]
[1778661114351,53.67,80961.56,7.9,-0.00058,0.0,0.08482]
[1778661115500,53.67,80955.76,7.9,-0.00058,0.0,0.08553]
[1778661116945,53.67,80955.4,7.9,-0.00058,0.0,0.08558]
[1778661117658,53.67,80955.63,7.9,-0.00058,0.0,0.08555]
[1778661121285,53.67,80960.04,7.9,-0.00058,0.0,0.08501]
[1778661126535,53.67,80956.93,7.9,-0.00058,0.0,0.08539]
[1778661126734,53.67,80956.93,7.9,-0.00058,0.0,0.08539]
[1778661127358,53.67,80956.93,7.9,-0.00058,0.0,0.08539]
[1778661127631,53.67,80950.83,7.9,-0.00059,0.0,0.08614]
[1778661128325,53.67,80950.83,7.9,-0.00059,0.0,0.08614]
[1778661132544,53.67,80948.17,7.9,-0.00059,0.0,0.08647]
[1778661134213,53.67,80948.2,7.9,-0.00059,0.0,0.08646]
[1778661135525,53.67,80947.53,7.9,-0.00059,0.0,0.08655]
[1778661135953,53.67,80947.53,7.9,-0.00059,0.0,0.08655]
[1778661137699,53.67,80942.53,7.9,-0.00059,0.0,0.08717]
[1778661138304,53.67,80942.53,7.9,-0.00059,0.0,0.08717]
[1778661141311,53.67,80941.42,7.9,-0.00059,0.0,0.08731]
[1778661141778,53.67,80942.64,7.9,-0.00059,0.0,0.08715]
[1778661142619,53.67,80946.64,7.9,-0.00059,0.0,0.08666]
[1778661143770,53.67,80948.7,7.9,-0.00059,0.0,0.0864]
[1778661144532,53.67,80949.32,7.9,-0.00059,0.0,0.08632]
[1778661145050,53.67,80949.32,7.9,-0.00059,0.0,0.08632]
[1778661146330,53.67,80953.28,7.9,-0.00058,0.0,0.08584]
[1778661146641,53.67,80953.36,7.9,-0.00058,0.0,0.08583]
[1778661148003,53.67,80953.36,7.9,-0.00058,0.0,0.08583]
[1778661148434,53.67,80953.36,7.9,-0.00058,0.0,0.08583]
[1778661149794,53.67,80955.52,7.9,-0.00058,0.0,0.08556]
[1778661150393,53.67,80955.52,7.9,-0.00058,0.0,0.08556]
[1778661155500,53.67,80951.31,7.9,-0.00058,0.0,0.08573]
[1778661155751,53.67,80948.95,7.9,-0.00058,0.0,0.08602]
[1778661157730,53.67,80947.4,7.9,-0.00059,0.0,0.08621]
[1778661159285,53.67,80946.87,7.9,-0.00059,0.0,0.08628]
[1778661159899,53.67,80947.58,7.9,-0.00059,0.0,0.08619]
[1778661160316,53.67,80947.58,7.9,-0.00059,0.0,0.08619]
[1778661162275,53.67,80944.89,7.9,-0.00059,0.0,0.08652]
[1778661162984,53.67,80943.78,7.9,-0.00059,0.0,0.08666]
[1778661164399,53.67,80941.52,7.9,-0.00059,0.0,0.08694]
[1778661164794,53.67,80940.84,7.9,-0.00059,0.0,0.08702]
[1778661166332,53.67,80939.99,7.9,-0.00059,0.0,0.08713]
[1778661166625,53.67,80938.99,7.9,-0.00059,0.0,0.08725]
[1778661167349,53.67,80938.99,7.9,-0.00059,0.0,0.08725]
[1778661167657,53.67,80937.92,7.9,-0.00059,0.0,0.08739]
[1778661168460,53.67,80937.92,7.9,-0.00059,0.0,0.08739]
[1778661170510,53.67,80937.7,7.9,-0.0006,0.0,0.08742]
[1778661171818,53.67,80936.76,7.9,-0.0006,0.0,0.08753]
[1778661172332,53.67,80936.76,7.9,-0.0006,0.0,0.08753]
[1778661174605,53.67,80930.44,7.9,-0.0006,0.0,0.08833]
[1778661174754,53.67,80930.44,7.9,-0.0006,0.0,0.08833]
[1778661175362,53.67,80930.44,7.9,-0.0006,0.0,0.08833]
[1778661175741,53.67,80929.94,7.9,-0.0006,0.0,0.08839]
[1778661177295,53.67,80929.33,7.9,-0.0006,0.0,0.08847]
[1778661177715,53.67,80929.68,7.9,-0.0006,0.0,0.08842]
[1778661180623,53.67,80930.78,7.9,-0.0006,0.0,0.08828]
[1778661181338,53.67,80930.78,7.9,-0.0006,0.0,0.08828]
[1778661181584,53.67,80929.53,7.9,-0.0006,0.0,0.08844]
[1778661182433,53.67,80929.53,7.9,-0.0006,0.0,0.08844]
[1778661182439,53.67,80929.53,7.9,-0.0006,0.0,0.08844]
[1778661182549,53.67,80928.44,7.9,-0.0006,0.0,0.08858]
[1778661182681,53.67,80928.44,7.9,-0.0006,0.0,0.08858]
[1778661183201,53.67,80928.44,7.9,-0.0006,0.0,0.08858]
[1778661188392,53.67,80920.48,7.9,-0.00061,0.0,0.08959]
[1778661188418,53.67,80920.48,7.9,-0.00061,0.0,0.08959]
[1778661188707,53.67,80918.69,7.9,-0.00061,0.0,0.08982]
[1778661189345,53.67,80918.69,7.9,-0.00061,0.0,0.08982]
[1778661189717,53.67,80918.21,7.9,-0.00061,0.0,0.08988]
[1778661190374,53.67,80918.21,7.9,-0.00061,0.0,0.08988]
[1778661190649,53.67,80918.21,7.9,-0.00061,0.0,0.08988]
[1778661194330,53.67,80923.36,7.9,-0.00061,0.0,0.08922]
[1778661194712,53.67,80927.59,7.9,-0.0006,0.0,0.08869]
[1778661195933,53.67,80927.93,7.9,-0.0006,0.0,0.08864]
[1778661196461,53.67,80927.93,7.9,-0.0006,0.0,0.08864]
[1778661198419,53.67,80933.16,7.9,-0.0006,0.0,0.08798]
[1778661198650,53.67,80932.14,7.9,-0.0006,0.0,0.08811]
[1778661199977,53.67,80932.19,7.9,-0.0006,0.0,0.08811]
[1778661200425,53.67,80932.19,7.9,-0.0006,0.0,0.08811]
[1778661201410,53.67,80931.04,7.9,-0.0006,0.0,0.08825]
[1778661201813,53.67,80931.26,7.9,-0.0006,0.0,0.08822]
[1778661205247,53.67,80931.71,7.9,-0.0006,0.0,0.08817]
[1778661205682,53.67,80931.48,7.9,-0.0006,0.0,0.0882]
[1778661210811,53.67,80938.59,7.9,-0.00059,0.0,0.0873]
[1778661211899,53.67,80941.75,7.9,-0.00059,0.0,0.08656]
[1778661212252,53.67,80941.75,7.9,-0.00059,0.0,0.08656]
[1778661212306,53.67,80941.75,7.9,-0.00059,0.0,0.08656]
[1778661212626,53.67,80942.88,7.9,-0.00059,0.0,0.08642]
[1778661215381,53.67,80945.38,7.9,-0.00059,0.0,0.08611]
[1778661215638,53.67,80945.68,7.9,-0.00059,0.0,0.08607]
[1778661216378,53.67,80945.68,7.9,-0.00059,0.0,0.08607]
[1778661216614,53.67,80948.67,7.9,-0.00058,0.0,0.0857]
[1778661218009,53.67,80950.42,7.9,-0.00058,0.0,0.08549]
[1778661218461,53.67,80950.42,7.9,-0.00058,0.0,0.08549]
[1778661219331,53.67,80954.77,7.9,-0.00058,0.0,0.08496]
[1778661219695,53.67,80955.37,7.9,-0.00058,0.0,0.08489]
[1778661224731,53.67,80956.68,7.9,-0.00058,0.0,0.08473]
[1778661225719,53.67,80961.93,7.9,-0.00057,0.0,0.08409]
[1778661226265,53.67,80961.93,7.9,-0.00057,0.0,0.08409]
[1778661227388,53.67,80962.18,7.9,-0.00057,0.0,0.08406]
[1778661228329,53.67,80961.95,7.9,-0.00057,0.0,0.08409]
[1778661233409,53.67,80961.12,7.9,-0.00057,0.0,0.08419]
[1778661233635,53.67,80961.12,7.9,-0.00057,0.0,0.08419]
[1778661234472,53.67,80961.12,7.9,-0.00057,0.0,0.08419]
[1778661235641,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661236171,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661237428,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661237794,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661238350,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661238623,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661240963,53.67,80961.3,7.9,-0.00057,0.0,0.08417]
[1778661241833,53.67,80961.33,7.9,-0.00057,0.0,0.08416]
[1778661242443,53.67,80961.33,7.9,-0.00057,0.0,0.08416]
[1778661247541,53.67,80963.7,7.9,-0.00057,0.0,0.08388]
[1778661247682,53.67,80964.18,7.9,-0.00057,0.0,0.08382]
[1778661248400,53.67,80964.18,7.9,-0.00057,0.0,0.08382]
[1778661248715,53.67,80964.33,7.9,-0.00057,0.0,0.0838]
[1778661249278,53.67,80964.33,7.9,-0.00057,0.0,0.0838]
[1778661250189,53.67,80964.33,7.9,-0.00057,0.0,0.0838]
[1778661251030,53.67,80964.12,7.9,-0.00057,0.0,0.08383]
[1778661251614,53.67,80964.18,7.9,-0.00057,0.0,0.08382]
[1778661251997,53.67,80964.18,7.9,-0.00057,0.0,0.08382]
[1778661257076,53.67,80963.96,7.9,-0.00057,0.0,0.08385]
[1778661257543,53.67,80963.96,7.9,-0.00057,0.0,0.08385]
[1778661258392,53.67,80963.96,7.9,-0.00057,0.0,0.08385]
[1778661260915,53.67,80955.79,7.9,-0.00058,0.0,0.08483]
[1778661261423,53.67,80955.79,7.9,-0.00058,0.0,0.08483]
[1778661262843,53.67,80955.5,7.9,-0.00058,0.0,0.08487]
[1778661263389,53.67,80955.5,7.9,-0.00058,0.0,0.08487]
[1778661267317,53.67,80955.48,7.9,-0.00058,0.0,0.08487]
[1778661267776,53.67,80955.62,7.9,-0.00058,0.0,0.08485]
[1778661268268,53.67,80955.62,7.9,-0.00058,0.0,0.08485]
[1778661268753,53.67,80955.62,7.9,-0.00058,0.0,0.08485]
[1778661269896,53.67,80955.62,7.9,-0.00058,0.0,0.08485]
[1778661270379,53.67,80955.62,7.9,-0.00058,0.0,0.08485]
[1778661275659,53.67,80960.32,7.9,-0.00057,0.0,0.08394]
[1778661276275,53.67,80960.32,7.9,-0.00057,0.0,0.08394]
[1778661276355,53.67,80960.32,7.9,-0.00057,0.0,0.08394]
[1778661277549,53.67,80960.68,7.9,-0.00057,0.0,0.0839]
[1778661277963,53.67,80964.97,7.9,-0.00057,0.0,0.08338]
[1778661278665,53.67,80966.25,7.9,-0.00056,0.0,0.08323]
[1778661279489,53.67,80966.25,7.9,-0.00056,0.0,0.08323]
[1778661284184,53.67,80967.24,7.9,-0.00056,0.0,0.08311]
[1778661284678,53.67,80967.59,7.9,-0.00056,0.0,0.08307]
[1778661287318,53.67,80968.28,7.9,-0.00056,0.0,0.08299]
[1778661288387,53.67,80972.47,7.9,-0.00056,0.0,0.08249]
[1778661291709,53.67,80978.7,7.9,-0.00055,0.0,0.08175]
[1778661292372,53.67,80978.7,7.9,-0.00055,0.0,0.08175]
[1778661297513,53.67,80978.67,7.9,-0.00055,0.0,0.08176]
[1778661300320,53.67,80978.95,7.9,-0.00055,0.0,0.08172]
[1778661305542,53.67,80986.87,7.9,-0.00055,0.0,0.0808]
[1778661307659,53.67,80987.32,7.9,-0.00055,0.0,0.08074]
[1778661312749,53.67,80987.98,7.9,-0.00055,0.0,0.08067]
[1778661316405,53.67,80986.39,7.9,-0.00055,0.0,0.08085]
[1778661316688,53.67,80981.45,7.9,-0.00055,0.0,0.08143]
[1778661317416,53.67,80981.45,7.9,-0.00055,0.0,0.08143]
[1778661317899,53.67,80977.52,7.9,-0.00055,0.0,0.08189]
[1778661322413,53.67,80977.31,7.9,-0.00055,0.0,0.08192]
[1778661322615,53.67,80977.31,7.9,-0.00055,0.0,0.08192]
[1778661323687,53.67,80978.92,7.9,-0.00055,0.0,0.08173]
[1778661324488,53.67,80978.92,7.9,-0.00055,0.0,0.08173]
[1778661327650,53.67,80982.61,7.9,-0.00055,0.0,0.08129]
[1778661328432,53.67,80982.66,7.9,-0.00055,0.0,0.08129]
[1778661330649,53.67,80982.68,7.9,-0.00055,0.0,0.08128]
[1778661331356,53.67,80982.68,7.9,-0.00055,0.0,0.08128]
[1778661332855,53.67,80983.32,7.9,-0.00055,0.0,0.08088]
[1778661333429,53.67,80983.32,7.9,-0.00055,0.0,0.08088]
[1778661335362,53.67,80983.31,7.9,-0.00055,0.0,0.08088]
[1778661335675,53.67,80983.31,7.9,-0.00055,0.0,0.08088]
[1778661336392,53.67,80983.21,7.9,-0.00055,0.0,0.08089]
[1778661337475,53.67,80983.57,7.9,-0.00055,0.0,0.08085]
[1778661340393,53.67,80983.51,7.9,-0.00055,0.0,0.08085]
[1778661340558,53.67,80983.51,7.9,-0.00055,0.0,0.08085]
[1778661345517,53.67,80983.16,7.9,-0.00055,0.0,0.08089]
[1778661345756,53.67,80983.12,7.9,-0.00055,0.0,0.0809]
[1778661346627,53.67,80983.12,7.9,-0.00055,0.0,0.0809]
[1778661347436,53.67,80982.29,7.9,-0.00055,0.0,0.081]
[1778661348304,53.67,80982.29,7.9,-0.00055,0.0,0.081]
[1778661348701,53.67,80982.29,7.9,-0.00055,0.0,0.081]
[1778661354096,53.67,80982.21,7.9,-0.00055,0.0,0.08101]
[1778661358142,53.67,80982.41,7.9,-0.00055,0.0,0.08098]
[1778661359330,53.67,80982.46,7.9,-0.00055,0.0,0.08098]
[1778661359462,53.67,80982.46,7.9,-0.00055,0.0,0.08098]
[1778661360234,53.67,80982.42,7.9,-0.00055,0.0,0.08098]
[1778661363424,53.67,80983.39,7.9,-0.00055,0.0,0.08087]
[1778661364637,53.67,80982.86,7.9,-0.00055,0.0,0.08093]
[1778661367465,53.67,80984.18,7.9,-0.00055,0.0,0.08078]
[1778661367730,53.67,80984.18,7.9,-0.00055,0.0,0.08078]
[1778661372950,53.67,80985.44,7.9,-0.00055,0.0,0.08063]
[1778661374715,53.67,80985.89,7.9,-0.00055,0.0,0.08058]
[1778661375117,53.67,80986.06,7.9,-0.00054,0.0,0.08056]
[1778661376200,53.67,80986.37,7.9,-0.00054,0.0,0.08052]
[1778661376320,53.67,80986.37,7.9,-0.00054,0.0,0.08052]
[1778661376437,53.67,80986.37,7.9,-0.00054,0.0,0.08052]
[1778661376585,53.67,80986.37,7.9,-0.00054,0.0,0.08052]
[1778661377659,53.67,80998.84,7.9,-0.00053,0.0,0.07909]
[1778661379380,53.67,81000.9,7.9,-0.00053,0.0,0.07885]
[1778661379695,53.67,81000.9,7.9,-0.00053,0.0,0.07885]
[1778661381320,53.67,81001.83,7.9,-0.00053,0.0,0.07874]
[1778661381775,53.67,81001.74,7.9,-0.00053,0.0,0.07876]
[1778661386808,53.67,81000.92,7.9,-0.00053,0.0,0.07885]
[1778661387428,53.67,81000.92,7.9,-0.00053,0.0,0.07885]
[1778661387694,53.67,81000.92,7.9,-0.00053,0.0,0.07885]
[1778661388657,53.67,81000.15,7.9,-0.00053,0.0,0.07894]
[1778661389431,53.67,81000.33,7.9,-0.00053,0.0,0.07892]
[1778661390349,53.67,81000.33,7.9,-0.00053,0.0,0.07892]
[1778661390647,53.67,81000.33,7.9,-0.00053,0.0,0.07892]
[1778661393323,53.67,81000.45,7.9,-0.00053,0.0,0.07858]
[1778661393435,53.67,81000.45,7.9,-0.00053,0.0,0.07858]
[1778661394688,53.67,81000.55,7.9,-0.00053,0.0,0.07856]
[1778661395177,53.67,81003.3,7.9,-0.00053,0.0,0.07825]
[1778661395304,53.67,81003.3,7.9,-0.00053,0.0,0.07825]
[1778661395760,53.67,81005.06,7.9,-0.00053,0.0,0.07805]
[1778661396300,53.67,81005.06,7.9,-0.00053,0.0,0.07805]
[1778661396764,53.67,81005.03,7.9,-0.00053,0.0,0.07806]
[1778661397815,53.67,81005.48,7.9,-0.00053,0.0,0.07801]
[1778661398839,53.67,81005.51,7.9,-0.00053,0.0,0.078]
[1778661400687,53.67,81005.51,7.9,-0.00053,0.0,0.078]
[1778661401666,53.67,81005.55,7.9,-0.00053,0.0,0.078]
[1778661406787,53.67,81004.17,7.9,-0.00053,0.0,0.07815]
[1778661412000,53.67,81005.92,7.9,-0.00053,0.0,0.07796]
[1778661413280,53.67,81006.82,7.9,-0.00053,0.0,0.07786]
[1778661413767,53.67,81006.82,7.9,-0.00053,0.0,0.07786]
[1778661416345,53.67,81003.89,7.9,-0.00053,0.0,0.07819]
[1778661416809,53.67,81003.51,7.9,-0.00053,0.0,0.07823]
[1778661419362,53.67,81002.83,7.9,-0.00053,0.0,0.07831]
[1778661419720,53.67,81002.83,7.9,-0.00053,0.0,0.07831]
[1778661420702,53.67,81002.79,7.9,-0.00053,0.0,0.07831]
[1778661421690,53.67,81002.87,7.9,-0.00053,0.0,0.0783]
[1778661426647,53.67,81007.01,7.9,-0.00053,0.0,0.07783]
[1778661427320,53.67,81006.65,7.9,-0.00053,0.0,0.07787]
[1778661430689,53.67,81006.04,7.9,-0.00053,0.0,0.07794]
[1778661431289,53.67,81006.04,7.9,-0.00053,0.0,0.07794]
[1778661436570,53.67,81006.29,7.9,-0.00053,0.0,0.07792]
[1778661439440,53.67,81001.03,7.9,-0.00053,0.0,0.07851]
[1778661439571,53.67,81001.03,7.9,-0.00053,0.0,0.07851]
[1778661444409,53.67,81001.92,7.9,-0.00053,0.0,0.07841]
[1778661444649,53.67,81001.92,7.9,-0.00053,0.0,0.07841]
[1778661446640,53.67,81005.21,7.9,-0.00053,0.0,0.07804]
[1778661447936,53.67,81004.55,7.9,-0.00053,0.0,0.07811]
[1778661450745,53.67,81006.25,7.9,-0.00053,0.0,0.07792]
[1778661451370,53.67,81008.03,7.9,-0.00052,0.0,0.07772]
[1778661451680,53.67,81008.03,7.9,-0.00052,0.0,0.07772]
[1778661452397,53.67,81007.97,7.9,-0.00052,0.0,0.0774]
[1778661452916,53.67,81008.11,7.9,-0.00052,0.0,0.07739]
[1778661453523,53.67,81008.11,7.9,-0.00052,0.0,0.07739]
[1778661453943,53.67,81005.68,7.9,-0.00052,0.0,0.07766]
[1778661454743,53.67,81005.68,7.9,-0.00052,0.0,0.07766]
[1778661456411,53.67,81005.68,7.9,-0.00052,0.0,0.07766]
[1778661456689,53.67,81005.68,7.9,-0.00052,0.0,0.07766]
[1778661460323,53.67,81006.69,7.9,-0.00052,0.0,0.07755]
[1778661460667,53.67,81006.69,7.9,-0.00052,0.0,0.07755]
[1778661466001,53.67,81006.31,7.9,-0.00052,0.0,0.07759]
[1778661466691,53.67,81006.31,7.9,-0.00052,0.0,0.07759]
[1778661467437,53.67,81004.92,7.9,-0.00052,0.0,0.07775]
[1778661470426,53.67,81005.14,7.9,-0.00052,0.0,0.07772]
[1778661470914,53.67,81005.06,7.9,-0.00052,0.0,0.07773]
[1778661474847,53.67,81010.39,7.9,-0.00052,0.0,0.07713]
[1778661475437,53.67,81010.39,7.9,-0.00052,0.0,0.07713]
[1778661476668,53.67,81010.67,7.9,-0.00052,0.0,0.0771]
[1778661477244,53.67,81011.72,7.9,-0.00052,0.0,0.07698]
[1778661479744,53.67,81010.79,7.9,-0.00052,0.0,0.07709]
[1778661480726,53.67,81010.85,7.9,-0.00052,0.0,0.07708]
[1778661481848,53.67,81010.91,7.9,-0.00052,0.0,0.07708]
[1778661481913,53.67,81011.18,7.9,-0.00052,0.0,0.07704]
[1778661482239,53.67,81011.18,7.9,-0.00052,0.0,0.07704]
[1778661482382,53.67,81011.18,7.9,-0.00052,0.0,0.07704]
[1778661482986,53.67,81003.48,7.9,-0.00053,0.0,0.07791]
[1778661483485,53.67,81003.48,7.9,-0.00053,0.0,0.07791]
[1778661484397,53.67,80999.18,7.9,-0.00053,0.0,0.07839]
[1778661484732,53.67,80999.18,7.9,-0.00053,0.0,0.07839]
[1778661489246,53.67,80997.97,7.9,-0.00053,0.0,0.07853]
[1778661489423,53.67,80997.97,7.9,-0.00053,0.0,0.07853]
[1778661489679,53.67,80997.97,7.9,-0.00053,0.0,0.07853]
[1778661494976,53.67,80997.95,7.9,-0.00053,0.0,0.07853]
[1778661495718,53.67,80997.95,7.9,-0.00053,0.0,0.07853]
[1778661495975,53.67,80997.84,7.9,-0.00053,0.0,0.07855]
[1778661501160,53.67,80997.47,7.9,-0.00053,0.0,0.07859]
[1778661504450,53.67,80997.91,7.9,-0.00053,0.0,0.07854]
[1778661504668,53.67,80997.91,7.9,-0.00053,0.0,0.07854]
[1778661508709,53.67,80997.47,7.9,-0.00053,0.0,0.07859]
[1778661509710,53.67,80998.22,7.9,-0.00053,0.0,0.0785]
[1778661514720,53.67,81004.91,7.9,-0.00052,0.0,0.07742]
[1778661515312,53.67,81004.36,7.9,-0.00052,0.0,0.07749]
[1778661516474,53.67,81001.96,7.9,-0.00053,0.0,0.07776]
[1778661516661,53.67,81001.96,7.9,-0.00053,0.0,0.07776]
[1778661520519,53.67,81005.19,7.9,-0.00052,0.0,0.07739]
[1778661520523,53.67,81005.19,7.9,-0.00052,0.0,0.07739]
[1778661520748,53.67,81005.19,7.9,-0.00052,0.0,0.07739]
[1778661525937,53.67,81007.1,7.9,-0.00052,0.0,0.07718]
[1778661529625,53.67,81002.66,7.9,-0.00052,0.0,0.07768]
[1778661529804,53.67,81002.66,7.9,-0.00052,0.0,0.07768]
[1778661530477,53.67,81002.66,7.9,-0.00052,0.0,0.07768]
[1778661530612,53.67,81002.66,7.9,-0.00052,0.0,0.07768]
[1778661530707,53.67,81002.66,7.9,-0.00052,0.0,0.07768]
[1778661535938,53.67,80998.46,7.9,-0.00053,0.0,0.07815]
[1778661541251,53.67,80998.05,7.9,-0.00053,0.0,0.0782]
[1778661541835,53.67,80998.05,7.9,-0.00053,0.0,0.0782]
[1778661542497,53.67,80997.86,7.9,-0.00053,0.0,0.07822]
[1778661543421,53.67,80997.86,7.9,-0.00053,0.0,0.07822]
[1778661543674,53.67,80997.86,7.9,-0.00053,0.0,0.07822]
[1778661544665,53.67,80997.86,7.9,-0.00053,0.0,0.07822]
[1778661545469,53.67,80997.86,7.9,-0.00053,0.0,0.07822]
[1778661548304,53.67,81003.44,7.9,-0.00052,0.0,0.07759]
[1778661548400,53.67,81003.44,7.9,-0.00052,0.0,0.07759]
[1778661550658,53.67,81007.15,7.9,-0.00052,0.0,0.07717]
[1778661551452,53.67,81007.34,7.9,-0.00052,0.0,0.07715]
[1778661554769,53.67,81005.02,7.9,-0.00052,0.0,0.07741]
[1778661554771,53.67,81005.02,7.9,-0.00052,0.0,0.07741]
[1778661555206,53.67,81004.93,7.9,-0.00052,0.0,0.07742]
[1778661555540,53.67,81004.93,7.9,-0.00052,0.0,0.07742]
[1778661555770,53.67,81004.93,7.9,-0.00052,0.0,0.07742]
[1778661556622,53.67,81005.37,7.9,-0.00052,0.0,0.07737]
[1778661557259,53.67,81005.37,7.9,-0.00052,0.0,0.07737]
[1778661559762,53.67,81004.84,7.9,-0.00052,0.0,0.07743]
[1778661560254,53.67,81004.84,7.9,-0.00052,0.0,0.07743]
[1778661561436,53.67,81004.84,7.9,-0.00052,0.0,0.07743]
[1778661561667,53.67,81004.84,7.9,-0.00052,0.0,0.07743]
[1778661562513,53.67,80996.05,7.9,-0.00053,0.0,0.07842]
[1778661562756,53.67,80996.05,7.9,-0.00053,0.0,0.07842]
[1778661563760,53.67,80994.04,7.9,-0.00053,0.0,0.07865]
[1778661564378,53.67,80994.03,7.9,-0.00053,0.0,0.07865]
[1778661568366,53.67,80993.95,7.9,-0.00053,0.0,0.07866]
[1778661573358,53.67,80993.21,7.9,-0.00053,0.0,0.07842]
[1778661573679,53.67,80993.21,7.9,-0.00053,0.0,0.07842]
[1778661578798,53.67,80989.69,7.9,-0.00053,0.0,0.07882]
[1778661579394,53.67,80989.05,7.9,-0.00053,0.0,0.07889]
[1778661584516,53.67,80991.62,7.9,-0.00053,0.0,0.0786]
[1778661584720,53.67,80991.62,7.9,-0.00053,0.0,0.0786]
[1778661585832,53.67,80991.42,7.9,-0.00053,0.0,0.07862]
[1778661589229,53.67,80991.37,7.9,-0.00053,0.0,0.07863]
[1778661591654,53.67,80991.26,7.9,-0.00053,0.0,0.07864]
[1778661591852,53.67,80991.26,7.9,-0.00053,0.0,0.07864]
[1778661593114,53.67,80991.26,7.9,-0.00053,0.0,0.07864]
[1778661593429,53.67,80991.26,7.9,-0.00053,0.0,0.07864]
[1778661594915,53.67,81004.45,7.9,-0.00052,0.0,0.07715]
[1778661600130,53.67,81008.23,7.9,-0.00052,0.0,0.07673]
[1778661602413,53.67,81008.09,7.9,-0.00052,0.0,0.07675]
[1778661602656,53.67,81008.09,7.9,-0.00052,0.0,0.07675]
[1778661603173,53.67,81013.57,7.9,-0.00051,0.0,0.07614]
[1778661603582,53.67,81013.57,7.9,-0.00051,0.0,0.07614]
[1778661604302,53.67,81018.27,7.9,-0.00051,0.0,0.07562]
[1778661604553,53.67,81018.27,7.9,-0.00051,0.0,0.07562]
[1778661608682,53.67,81020.99,7.9,-0.00051,0.0,0.07533]
[1778661609308,53.67,81021.08,7.9,-0.00051,0.0,0.07532]
[1778661609869,53.67,81021.08,7.9,-0.00051,0.0,0.07532]
[1778661610550,53.67,81021.0,7.9,-0.00051,0.0,0.07532]
[1778661614782,53.67,81021.69,7.9,-0.00051,0.0,0.07525]
[1778661615431,53.67,81023.82,7.9,-0.00051,0.0,0.07502]
[1778661615623,53.67,81023.82,7.9,-0.00051,0.0,0.07502]
[1778661616524,53.67,81024.84,7.9,-0.0005,0.0,0.07491]
[1778661616994,53.67,81027.0,7.9,-0.0005,0.0,0.07467]
[1778661617561,53.67,81027.0,7.9,-0.0005,0.0,0.07467]
[1778661619430,53.67,81026.81,7.9,-0.0005,0.0,0.07469]
[1778661624449,53.67,81024.64,7.9,-0.0005,0.0,0.07493]
[1778661624673,53.67,81024.64,7.9,-0.0005,0.0,0.07493]
[1778661625295,53.67,81024.36,7.9,-0.0005,0.0,0.07496]
[1778661625493,53.67,81024.36,7.9,-0.0005,0.0,0.07496]
[1778661627747,53.67,81024.2,7.9,-0.0005,0.0,0.07498]
[1778661628332,53.67,81024.09,7.9,-0.0005,0.0,0.07499]
[1778661628846,53.67,81024.09,7.9,-0.0005,0.0,0.07499]
[1778661629270,53.67,81026.54,7.9,-0.0005,0.0,0.07472]
[1778661630810,53.67,81028.59,7.9,-0.0005,0.0,0.0745]
[1778661631407,53.67,81030.13,7.9,-0.0005,0.0,0.07433]
[1778661632841,53.67,81029.13,7.9,-0.0005,0.0,0.07413]
[1778661633543,53.67,81029.06,7.9,-0.0005,0.0,0.07414]
[1778661635692,53.67,81029.23,7.9,-0.0005,0.0,0.07412]
[1778661636427,53.67,81029.21,7.9,-0.0005,0.0,0.07412]
[1778661637200,53.67,81028.91,7.9,-0.0005,0.0,0.07415]
[1778661637247,53.67,81028.91,7.9,-0.0005,0.0,0.07415]
[1778661637463,53.67,81028.91,7.9,-0.0005,0.0,0.07415]
[1778661638476,53.67,81034.12,7.9,-0.00049,0.0,0.07359]
[1778661639400,53.67,81039.22,7.9,-0.00049,0.0,0.07305]
[1778661639635,53.67,81039.22,7.9,-0.00049,0.0,0.07305]
[1778661640714,53.67,81040.58,7.9,-0.00049,0.0,0.0729]
[1778661641369,53.67,81040.95,7.9,-0.00049,0.0,0.07286]
[1778661642402,53.67,81041.12,7.9,-0.00049,0.0,0.07285]
[1778661643348,53.67,81039.68,7.9,-0.00049,0.0,0.073]
[1778661643654,53.67,81039.68,7.9,-0.00049,0.0,0.073]
[1778661644420,53.67,81046.46,7.9,-0.00049,0.0,0.07228]
[1778661644829,53.67,81063.26,7.9,-0.00047,0.0,0.07053]
[1778661649056,53.67,81068.1,7.9,-0.00047,0.0,0.07003]
[1778661649566,53.67,81068.1,7.9,-0.00047,0.0,0.07003]
[1778661651228,53.67,81070.45,7.9,-0.00047,0.0,0.06979]
[1778661652018,53.67,81070.45,7.9,-0.00047,0.0,0.06979]
[1778661657059,53.67,81080.57,7.9,-0.00046,0.0,0.06877]
[1778661657794,53.67,81080.57,7.9,-0.00046,0.0,0.06877]
[1778661658164,53.67,81081.46,7.9,-0.00046,0.0,0.06868]
[1778661660324,53.67,81089.01,7.9,-0.00045,0.0,0.06792]
[1778661661277,53.67,81089.11,7.9,-0.00045,0.0,0.06791]
[1778661661464,53.67,81089.11,7.9,-0.00045,0.0,0.06791]
[1778661661515,53.67,81089.11,7.9,-0.00045,0.0,0.06791]
[1778661664385,53.67,81087.69,7.9,-0.00045,0.0,0.06805]
[1778661664647,53.67,81087.69,7.9,-0.00045,0.0,0.06805]
[1778661668628,53.67,81077.87,7.9,-0.00046,0.0,0.06904]
[1778661669472,53.67,81076.6,7.9,-0.00046,0.0,0.06917]
[1778661669686,53.67,81076.6,7.9,-0.00046,0.0,0.06917]
[1778661669950,53.67,81076.6,7.9,-0.00046,0.0,0.06917]
[1778661670395,53.67,81076.76,7.9,-0.00046,0.0,0.06915]
[1778661670530,53.67,81076.76,7.9,-0.00046,0.0,0.06915]
[1778661671892,53.67,81093.66,7.9,-0.00045,0.0,0.06746]
[1778661672132,53.67,81093.66,7.9,-0.00045,0.0,0.06746]
[1778661672338,53.67,81093.66,7.9,-0.00045,0.0,0.06746]
[1778661672684,53.67,81093.66,7.9,-0.00045,0.0,0.06746]
[1778661673140,53.67,81100.52,7.9,-0.00045,0.0,0.06679]
[1778661675775,53.67,81106.43,7.9,-0.00044,0.0,0.06621]
[1778661676330,53.67,81106.29,7.9,-0.00044,0.0,0.06622]
[1778661677977,53.67,81101.52,7.9,-0.00044,0.0,0.06669]
[1778661678126,53.67,81100.46,7.9,-0.00045,0.0,0.06679]
[1778661678332,53.67,81100.46,7.9,-0.00045,0.0,0.06679]
[1778661678700,53.67,81100.46,7.9,-0.00045,0.0,0.06679]
[1778661679430,53.67,81091.59,7.9,-0.00045,0.0,0.06767]
[1778661679744,53.67,81091.59,7.9,-0.00045,0.0,0.06767]
[1778661681270,53.67,81088.37,7.9,-0.00045,0.0,0.06799]
[1778661681666,53.67,81088.37,7.9,-0.00045,0.0,0.06799]
[1778661684494,53.67,81081.95,7.9,-0.00046,0.0,0.06863]
[1778661685186,53.67,81080.39,7.9,-0.00046,0.0,0.06879]
[1778661689404,53.67,81077.89,7.9,-0.00046,0.0,0.06904]
[1778661689704,53.67,81077.89,7.9,-0.00046,0.0,0.06904]
[1778661690932,53.67,81092.42,7.9,-0.00045,0.0,0.06758]
[1778661691637,53.67,81092.42,7.9,-0.00045,0.0,0.06758]
[1778661691796,53.67,81092.42,7.9,-0.00045,0.0,0.06758]
[1778661692486,53.67,81095.34,7.9,-0.00045,0.0,0.06701]
[1778661693315,53.67,81094.57,7.9,-0.00045,0.0,0.06708]
[1778661693797,53.67,81094.57,7.9,-0.00045,0.0,0.06708]
[1778661694539,53.67,81094.13,7.9,-0.00045,0.0,0.06713]
[1778661694910,53.67,81094.13,7.9,-0.00045,0.0,0.06713]
[1778661695449,53.67,81093.39,7.9,-0.00045,0.0,0.0672]
[1778661695900,53.67,81093.39,7.9,-0.00045,0.0,0.0672]
[1778661697658,53.67,81089.52,7.9,-0.00045,0.0,0.06758]
[1778661698280,53.67,81091.39,7.9,-0.00045,0.0,0.0674]
[1778661702351,53.67,81091.73,7.9,-0.00045,0.0,0.06736]
[1778661702425,53.67,81091.73,7.9,-0.00045,0.0,0.06736]
[1778661702426,53.67,81091.73,7.9,-0.00045,0.0,0.06736]
[1778661705090,53.67,81103.26,7.9,-0.00044,0.0,0.06623]
[1778661707749,53.67,81100.99,7.9,-0.00044,0.0,0.06646]
[1778661708071,53.67,81100.99,7.9,-0.00044,0.0,0.06646]
[1778661708421,53.67,81100.79,7.9,-0.00044,0.0,0.06647]
[1778661709425,53.67,81094.12,7.9,-0.00045,0.0,0.06713]
[1778661709743,53.67,81094.12,7.9,-0.00045,0.0,0.06713]
[1778661711297,53.67,81093.08,7.9,-0.00045,0.0,0.06723]
[1778661711751,53.67,81093.08,7.9,-0.00045,0.0,0.06723]
[1778661712353,53.67,81093.87,7.9,-0.00045,0.0,0.06715]
[1778661717194,53.67,81094.2,7.9,-0.00045,0.0,0.06712]
[1778661717405,53.67,81094.2,7.9,-0.00045,0.0,0.06712]
[1778661717909,53.67,81094.2,7.9,-0.00045,0.0,0.06712]
[1778661718427,53.67,81092.26,7.9,-0.00045,0.0,0.06731]
[1778661719737,53.67,81091.35,7.9,-0.00045,0.0,0.0674]
[1778661721590,53.67,81090.9,7.9,-0.00045,0.0,0.06745]
[1778661721724,53.67,81090.9,7.9,-0.00045,0.0,0.06745]
[1778661723473,53.67,81085.73,7.9,-0.00045,0.0,0.06796]
[1778661723742,53.67,81085.73,7.9,-0.00045,0.0,0.06796]
[1778661724344,53.67,81083.69,7.9,-0.00046,0.0,0.06816]
[1778661724673,53.67,81083.69,7.9,-0.00046,0.0,0.06816]
[1778661725101,53.67,81083.69,7.9,-0.00046,0.0,0.06816]
[1778661725173,53.67,81083.69,7.9,-0.00046,0.0,0.06816]
[1778661725743,53.67,81083.54,7.9,-0.00046,0.0,0.06818]
[1778661726439,53.67,81089.06,7.9,-0.00045,0.0,0.06763]
[1778661729277,53.67,81102.57,7.9,-0.00044,0.0,0.0663]
[1778661729938,53.67,81102.57,7.9,-0.00044,0.0,0.0663]
[1778661730358,53.67,81102.72,7.9,-0.00044,0.0,0.06629]
[1778661732874,53.67,81101.9,7.9,-0.00044,0.0,0.06637]
[1778661734170,53.67,81091.23,7.9,-0.00045,0.0,0.06741]
[1778661734619,53.67,81091.23,7.9,-0.00045,0.0,0.06741]
[1778661735230,53.67,81088.89,7.9,-0.00045,0.0,0.06765]
[1778661736145,53.67,81087.94,7.9,-0.00045,0.0,0.06774]
[1778661737194,53.67,81086.95,7.9,-0.00045,0.0,0.06784]
[1778661738590,53.67,81087.48,7.9,-0.00045,0.0,0.06779]
[1778661739034,53.67,81087.48,7.9,-0.00045,0.0,0.06779]
[1778661740691,53.67,81085.96,7.9,-0.00045,0.0,0.06794]
[1778661741766,53.67,81084.89,7.9,-0.00045,0.0,0.06804]
[1778661743181,53.67,81084.74,7.9,-0.00045,0.0,0.06806]
[1778661743619,53.67,81084.74,7.9,-0.00045,0.0,0.06806]
[1778661745500,53.67,81085.42,7.9,-0.00045,0.0,0.06799]
[1778661745751,53.67,81085.42,7.9,-0.00045,0.0,0.06799]
[1778661747622,53.67,81081.66,7.9,-0.00046,0.0,0.06837]
[1778661748136,53.67,81082.3,7.9,-0.00046,0.0,0.0683]
[1778661749143,53.67,81081.85,7.9,-0.00046,0.0,0.06835]
[1778661749658,53.67,81081.85,7.9,-0.00046,0.0,0.06835]
[1778661751277,53.67,81076.91,7.9,-0.00046,0.0,0.06884]
[1778661752109,53.67,81076.91,7.9,-0.00046,0.0,0.06884]
[1778661752514,53.67,81075.72,7.9,-0.00046,0.0,0.06867]
[1778661752832,53.67,81075.72,7.9,-0.00046,0.0,0.06867]
[1778661753151,53.67,81076.22,7.9,-0.00046,0.0,0.06862]
[1778661754665,53.67,81076.08,7.9,-0.00046,0.0,0.06864]
[1778661755146,53.67,81076.3,7.9,-0.00046,0.0,0.06861]
[1778661759756,53.67,81072.72,7.9,-0.00046,0.0,0.06897]
[1778661759793,53.67,81072.72,7.9,-0.00046,0.0,0.06897]
[1778661760692,53.67,81072.22,7.9,-0.00046,0.0,0.06902]
[1778661760991,53.67,81090.6,7.9,-0.00045,0.0,0.06719]
[1778661761640,53.67,81090.6,7.9,-0.00045,0.0,0.06719]
[1778661762148,53.67,81090.6,7.9,-0.00045,0.0,0.06719]
[1778661766720,53.67,81096.99,7.9,-0.00044,0.0,0.06656]
[1778661767194,53.67,81096.59,7.9,-0.00044,0.0,0.0666]
[1778661768262,53.67,81096.1,7.9,-0.00044,0.0,0.06665]
[1778661769210,53.67,81096.24,7.9,-0.00044,0.0,0.06663]
[1778661769751,53.67,81096.24,7.9,-0.00044,0.0,0.06663]
[1778661769921,53.67,81096.24,7.9,-0.00044,0.0,0.06663]
[1778661772156,53.67,81102.12,7.9,-0.00044,0.0,0.06606]
[1778661772649,53.67,81102.45,7.9,-0.00044,0.0,0.06603]
[1778661773409,53.67,81101.72,7.9,-0.00044,0.0,0.0661]
[1778661773630,53.67,81101.72,7.9,-0.00044,0.0,0.0661]
[1778661778713,53.67,81099.45,7.9,-0.00044,0.0,0.06632]
[1778661779146,53.67,81099.45,7.9,-0.00044,0.0,0.06632]
[1778661780237,53.67,81099.57,7.9,-0.00044,0.0,0.06631]
[1778661780592,53.67,81099.57,7.9,-0.00044,0.0,0.06631]
[1778661781616,53.67,81099.82,7.9,-0.00044,0.0,0.06629]
[1778661782617,53.67,81110.91,7.9,-0.00043,0.0,0.06521]
[1778661783036,53.67,81124.02,7.9,-0.00043,0.0,0.06397]
[1778661786076,53.67,81128.17,7.9,-0.00042,0.0,0.06358]
[1778661787231,53.67,81128.74,7.9,-0.00042,0.0,0.06352]
[1778661792459,53.67,81128.56,7.9,-0.00042,0.0,0.06354]
[1778661793904,53.67,81128.62,7.9,-0.00042,0.0,0.06353]
[1778661795162,53.67,81119.68,7.9,-0.00043,0.0,0.06438]
[1778661795289,53.67,81123.52,7.9,-0.00043,0.0,0.06401]
[1778661795692,53.67,81123.52,7.9,-0.00043,0.0,0.06401]
[1778661796144,53.67,81123.52,7.9,-0.00043,0.0,0.06401]
[1778661796685,53.67,81123.43,7.9,-0.00043,0.0,0.06402]
[1778661797175,53.67,81123.43,7.9,-0.00043,0.0,0.06402]
[1778661797267,53.67,81121.07,7.9,-0.00043,0.0,0.06424]
[1778661797590,53.67,81121.07,7.9,-0.00043,0.0,0.06424]
[1778661800564,53.67,81125.7,7.9,-0.00042,0.0,0.06381]
[1778661801196,53.67,81125.7,7.9,-0.00042,0.0,0.06381]
[1778661801617,53.67,81126.89,7.9,-0.00042,0.0,0.0637]
[1778661802188,53.67,81126.89,7.9,-0.00042,0.0,0.0637]
[1778661807496,53.67,81130.05,7.9,-0.00042,0.0,0.0634]
[1778661810678,53.67,81129.21,7.9,-0.00042,0.0,0.06348]
[1778661811786,53.67,81127.92,7.9,-0.00042,0.0,0.06333]
[1778661813120,53.67,81127.81,7.9,-0.00042,0.0,0.06334]
[1778661813620,53.67,81127.83,7.9,-0.00042,0.0,0.06333]
[1778661815231,53.67,81128.24,7.9,-0.00042,0.0,0.0633]
[1778661815615,53.67,81128.24,7.9,-0.00042,0.0,0.0633]
[1778661818550,53.67,81128.25,7.9,-0.00042,0.0,0.06329]
[1778661818637,53.67,81128.25,7.9,-0.00042,0.0,0.06329]
[1778661818885,53.67,81128.35,7.9,-0.00042,0.0,0.06329]
[1778661819717,53.67,81139.4,7.9,-0.00041,0.0,0.06226]
[1778661820116,53.67,81139.4,7.9,-0.00041,0.0,0.06226]
[1778661820704,53.67,81141.85,7.9,-0.00041,0.0,0.06204]
[1778661821613,53.67,81148.61,7.9,-0.00041,0.0,0.06142]
[1778661822272,53.67,81148.61,7.9,-0.00041,0.0,0.06142]
[1778661823874,53.67,81147.22,7.9,-0.00041,0.0,0.06155]
[1778661824144,53.67,81147.22,7.9,-0.00041,0.0,0.06155]
[1778661826579,53.67,81140.72,7.9,-0.00041,0.0,0.06214]
[1778661827277,53.67,81140.72,7.9,-0.00041,0.0,0.06214]
[1778661830673,53.67,81140.63,7.9,-0.00041,0.0,0.06215]
[1778661831184,53.67,81140.63,7.9,-0.00041,0.0,0.06215]
[1778661832671,53.67,81141.79,7.9,-0.00041,0.0,0.06204]
[1778661833174,53.67,81141.79,7.9,-0.00041,0.0,0.06204]
[1778661836145,53.67,81138.32,7.9,-0.00041,0.0,0.06236]
[1778661837246,53.67,81137.6,7.9,-0.00041,0.0,0.06243]
[1778661838094,53.67,81137.13,7.9,-0.00041,0.0,0.06247]
[1778661839691,53.67,81137.15,7.9,-0.00041,0.0,0.06247]
[1778661842187,53.67,81137.27,7.9,-0.00041,0.0,0.06246]
[1778661842669,53.67,81138.21,7.9,-0.00041,0.0,0.06237]
[1778661844576,53.67,81137.98,7.9,-0.00041,0.0,0.06239]
[1778661846104,53.67,81138.29,7.9,-0.00041,0.0,0.06236]
[1778661846690,53.67,81138.53,7.9,-0.00041,0.0,0.06234]
[1778661846972,53.67,81138.53,7.9,-0.00041,0.0,0.06234]
[1778661848620,53.67,81137.19,7.9,-0.00041,0.0,0.06246]
[1778661849166,53.67,81137.19,7.9,-0.00041,0.0,0.06246]
[1778661849721,53.67,81136.15,7.9,-0.00042,0.0,0.06256]
[1778661849831,53.67,81136.15,7.9,-0.00042,0.0,0.06256]
[1778661850085,53.67,81136.15,7.9,-0.00042,0.0,0.06256]
[1778661855240,53.67,81130.28,7.9,-0.00042,0.0,0.06311]
[1778661860407,53.67,81122.32,7.9,-0.00042,0.0,0.06385]
[1778661865819,53.67,81123.58,7.9,-0.00042,0.0,0.06373]
[1778661870845,53.67,81119.18,7.9,-0.00043,0.0,0.06415]
[1778661876007,53.67,81117.22,7.9,-0.00043,0.0,0.06406]
[1778661881115,53.67,81117.57,7.9,-0.00043,0.0,0.06402]
[1778661886201,53.67,81127.02,7.9,-0.00042,0.0,0.06314]
[1778661891206,53.67,81133.89,7.9,-0.00041,0.0,0.0625]
[1778661896380,53.67,81129.56,7.9,-0.00042,0.0,0.0629]
[1778661901744,53.67,81128.03,7.9,-0.00042,0.0,0.06304]
[1778661906753,53.67,81131.23,7.9,-0.00042,0.0,0.06275]
[1778661911970,53.67,81131.38,7.9,-0.00042,0.0,0.06273]
[1778661917192,53.67,81129.94,7.9,-0.00042,0.0,0.06286]
[1778661922598,53.67,81130.61,7.9,-0.00042,0.0,0.0628]
[1778661927721,53.67,81126.76,7.9,-0.00042,0.0,0.06316]
[1778661932971,53.67,81135.0,7.9,-0.00041,0.0,0.06213]
[1778661938135,53.67,81135.46,7.9,-0.00041,0.0,0.06208]
[1778661942337,53.67,81147.66,7.9,-0.0004,0.0,0.06097]
[1778661947494,53.67,81151.32,7.9,-0.0004,0.0,0.06064]
[1778661952515,53.67,81145.95,7.9,-0.00041,0.0,0.06113]
[1778661957600,53.67,81139.89,7.9,-0.00041,0.0,0.06168]
[1778661962885,53.67,81135.32,7.9,-0.00041,0.0,0.0621]
[1778661968210,53.67,81138.76,7.9,-0.00041,0.0,0.06178]
[1778661973539,53.67,81153.88,7.9,-0.0004,0.0,0.06041]
[1778661978610,53.67,81150.53,7.9,-0.0004,0.0,0.06071]
[1778661983841,53.67,81148.92,7.9,-0.0004,0.0,0.06086]
[1778661989090,53.67,81149.08,7.9,-0.0004,0.0,0.06085]
[1778661994101,53.67,81148.3,7.9,-0.0004,0.0,0.06065]
[1778661999274,53.67,81142.7,7.9,-0.00041,0.0,0.06116]
[1778662004304,53.67,81140.67,7.9,-0.00041,0.0,0.06134]
[1778662009310,53.67,81143.44,7.9,-0.00041,0.0,0.06109]
[1778662014516,53.67,81144.84,7.9,-0.0004,0.0,0.06096]
[1778662019691,53.67,81143.11,7.9,-0.00041,0.0,0.06112]
[1778662024957,53.67,81140.04,7.9,-0.00041,0.0,0.0614]
[1778662030078,53.67,81135.26,7.9,-0.00041,0.0,0.06183]
[1778662035241,53.67,81142.14,7.9,-0.00041,0.0,0.06121]
[1778662040266,53.67,81137.87,7.9,-0.00041,0.0,0.0616]
[1778662045283,53.67,81138.48,7.9,-0.00041,0.0,0.06154]
[1778662046245,53.67,81138.49,7.9,-0.00041,0.0,0.06154]
[1778662046576,53.67,81138.02,7.9,-0.00041,0.0,0.06158]
[1778662047248,53.67,81138.02,7.9,-0.00041,0.0,0.06158]
[1778662047716,53.67,81139.17,7.9,-0.00041,0.0,0.06148]
[1778662051648,53.67,81136.95,7.9,-0.00041,0.0,0.06141]
[1778662052354,53.67,81136.95,7.9,-0.00041,0.0,0.06141]
[1778662052605,53.67,81136.77,7.9,-0.00041,0.0,0.06143]
[1778662053281,53.67,81136.77,7.9,-0.00041,0.0,0.06143]
[1778662054664,53.67,81136.78,7.9,-0.00041,0.0,0.06143]
[1778662055289,53.67,81136.78,7.9,-0.00041,0.0,0.06143]
[1778662055792,53.67,81135.86,7.9,-0.00041,0.0,0.06151]
[1778662056301,53.67,81135.86,7.9,-0.00041,0.0,0.06151]
[1778662058371,53.67,81134.91,7.9,-0.00041,0.0,0.0616]
[1778662058652,53.67,81134.91,7.9,-0.00041,0.0,0.0616]
[1778662062340,53.67,81135.96,7.9,-0.00041,0.0,0.0615]
[1778662063814,53.67,81141.14,7.9,-0.0004,0.0,0.06103]
[1778662066706,53.67,81139.24,7.9,-0.00041,0.0,0.0612]
[1778662067238,53.67,81139.24,7.9,-0.00041,0.0,0.0612]
[1778662068339,53.67,81138.33,7.9,-0.00041,0.0,0.06129]
[1778662068690,53.67,81138.28,7.9,-0.00041,0.0,0.06129]
[1778662072289,53.67,81137.48,7.9,-0.00041,0.0,0.06136]
[1778662072567,53.67,81137.48,7.9,-0.00041,0.0,0.06136]
[1778662077774,53.67,81132.71,7.9,-0.00041,0.0,0.0618]
[1778662082862,53.67,81129.66,7.9,-0.00041,0.0,0.06208]
[1778662083635,53.67,81129.7,7.9,-0.00041,0.0,0.06207]
[1778662084227,53.67,81129.7,7.9,-0.00041,0.0,0.06207]
[1778662084732,53.67,81129.81,7.9,-0.00041,0.0,0.06206]
[1778662085273,53.67,81129.81,7.9,-0.00041,0.0,0.06206]
[1778662085578,53.67,81129.81,7.9,-0.00041,0.0,0.06206]
[1778662086322,53.67,81127.89,7.9,-0.00041,0.0,0.06224]
[1778662087630,53.67,81125.75,7.9,-0.00042,0.0,0.06244]
[1778662088230,53.67,81125.75,7.9,-0.00042,0.0,0.06244]
[1778662088731,53.67,81116.12,7.9,-0.00042,0.0,0.06333]
[1778662089276,53.67,81116.12,7.9,-0.00042,0.0,0.06333]
[1778662094476,53.67,81112.41,7.9,-0.00042,0.0,0.06368]
[1778662099210,53.67,81112.42,7.9,-0.00042,0.0,0.06368]
[1778662099603,53.67,81112.29,7.9,-0.00042,0.0,0.06369]
[1778662102272,53.67,81112.58,7.9,-0.00042,0.0,0.06367]
[1778662103724,53.67,81112.47,7.9,-0.00042,0.0,0.06368]
[1778662104305,53.67,81112.47,7.9,-0.00042,0.0,0.06368]
[1778662104577,53.67,81112.47,7.9,-0.00042,0.0,0.06368]
[1778662109828,53.67,81113.07,7.9,-0.00042,0.0,0.06362]
[1778662111595,53.67,81113.07,7.9,-0.00042,0.0,0.06362]
[1778662116721,53.67,81112.04,7.9,-0.00042,0.0,0.06344]
[1778662118274,53.67,81112.04,7.9,-0.00042,0.0,0.06344]
[1778662122346,53.67,81112.26,7.9,-0.00042,0.0,0.06342]
[1778662124126,53.67,81111.49,7.9,-0.00042,0.0,0.06349]
[1778662124434,53.67,81111.49,7.9,-0.00042,0.0,0.06349]
[1778662124668,53.67,81110.82,7.9,-0.00042,0.0,0.06356]
[1778662127723,53.67,81111.75,7.9,-0.00042,0.0,0.06347]
[1778662128243,53.67,81111.75,7.9,-0.00042,0.0,0.06347]
[1778662129646,53.67,81113.78,7.9,-0.00042,0.0,0.06328]
[1778662130223,53.67,81113.78,7.9,-0.00042,0.0,0.06328]
[1778662131763,53.67,81117.3,7.9,-0.00042,0.0,0.06295]
[1778662132195,53.67,81117.3,7.9,-0.00042,0.0,0.06295]
[1778662132847,53.67,81119.35,7.9,-0.00042,0.0,0.06276]
[1778662133301,53.67,81119.35,7.9,-0.00042,0.0,0.06276]
[1778662133699,53.67,81119.21,7.9,-0.00042,0.0,0.06277]
[1778662134638,53.67,81116.82,7.9,-0.00042,0.0,0.06299]
[1778662136473,53.67,81117.13,7.9,-0.00042,0.0,0.06297]
[1778662136738,53.67,81116.8,7.9,-0.00042,0.0,0.063]
[1778662139270,53.67,81117.16,7.9,-0.00042,0.0,0.06296]
[1778662139634,53.67,81117.16,7.9,-0.00042,0.0,0.06296]
[1778662141660,53.67,81116.92,7.9,-0.00042,0.0,0.06299]
[1778662142347,53.67,81116.92,7.9,-0.00042,0.0,0.06299]
[1778662146633,53.67,81117.27,7.9,-0.00042,0.0,0.06295]
[1778662147413,53.67,81116.66,7.9,-0.00042,0.0,0.06301]
[1778662147651,53.67,81116.81,7.9,-0.00042,0.0,0.063]
[1778662148306,53.67,81116.81,7.9,-0.00042,0.0,0.063]
[1778662152229,53.67,81116.52,7.9,-0.00042,0.0,0.06302]
[1778662154117,53.67,81115.95,7.9,-0.00042,0.0,0.06308]
[1778662154465,53.67,81115.95,7.9,-0.00042,0.0,0.06308]
[1778662154783,53.67,81115.86,7.9,-0.00042,0.0,0.06308]
[1778662155259,53.67,81115.86,7.9,-0.00042,0.0,0.06308]
[1778662155524,53.67,81115.86,7.9,-0.00042,0.0,0.06308]
[1778662157582,53.67,81116.35,7.9,-0.00042,0.0,0.06304]
[1778662157756,53.67,81116.96,7.9,-0.00042,0.0,0.06298]
[1778662158622,53.67,81116.96,7.9,-0.00042,0.0,0.06298]
[1778662159418,53.67,81118.9,7.9,-0.00042,0.0,0.0628]
[1778662163742,53.67,81126.63,7.9,-0.00041,0.0,0.06209]
[1778662165307,53.67,81125.99,7.9,-0.00041,0.0,0.06215]
[1778662165640,53.67,81125.99,7.9,-0.00041,0.0,0.06215]
[1778662166315,53.67,81127.01,7.9,-0.00041,0.0,0.06205]
[1778662169240,53.67,81125.66,7.9,-0.00041,0.0,0.06218]
[1778662169563,53.67,81125.66,7.9,-0.00041,0.0,0.06218]
[1778662174631,53.67,81128.46,7.9,-0.00041,0.0,0.06165]
[1778662175637,53.67,81128.3,7.9,-0.00041,0.0,0.06166]
[1778662175876,53.67,81124.08,7.9,-0.00041,0.0,0.06205]
[1778662181265,53.67,81116.15,7.9,-0.00042,0.0,0.06278]
[1778662184248,53.67,81115.87,7.9,-0.00042,0.0,0.06281]
[1778662184752,53.67,81115.8,7.9,-0.00042,0.0,0.06282]
[1778662187625,53.67,81116.01,7.9,-0.00042,0.0,0.0628]
[1778662188276,53.67,81116.32,7.9,-0.00042,0.0,0.06277]
[1778662192668,53.67,81116.02,7.9,-0.00042,0.0,0.0628]
[1778662193210,53.67,81116.02,7.9,-0.00042,0.0,0.0628]
[1778662198576,53.67,81116.16,7.9,-0.00042,0.0,0.06278]
[1778662198689,53.67,81116.16,7.9,-0.00042,0.0,0.06278]
[1778662199234,53.67,81116.16,7.9,-0.00042,0.0,0.06278]
[1778662200639,53.67,81115.61,7.9,-0.00042,0.0,0.06283]
[1778662201381,53.67,81116.01,7.9,-0.00042,0.0,0.0628]
[1778662205577,53.67,81115.3,7.9,-0.00042,0.0,0.06286]
[1778662206260,53.67,81115.72,7.9,-0.00042,0.0,0.06282]
[1778662206624,53.67,81115.72,7.9,-0.00042,0.0,0.06282]
[1778662207292,53.67,81115.63,7.9,-0.00042,0.0,0.06283]
[1778662210239,53.67,81116.2,7.9,-0.00042,0.0,0.06278]
[1778662210987,53.67,81116.2,7.9,-0.00042,0.0,0.06278]
[1778662214039,53.67,81116.18,7.9,-0.00042,0.0,0.06278]
[1778662214474,53.67,81116.18,7.9,-0.00042,0.0,0.06278]
[1778662219604,53.67,81116.25,7.9,-0.00042,0.0,0.06278]
[1778662220567,53.67,81116.62,7.9,-0.00042,0.0,0.06274]
[1778662221285,53.67,81116.5,7.9,-0.00042,0.0,0.06275]
[1778662221732,53.67,81116.5,7.9,-0.00042,0.0,0.06275]
[1778662222320,53.67,81116.5,7.9,-0.00042,0.0,0.06275]
[1778662223216,53.67,81116.11,7.9,-0.00042,0.0,0.06279]
[1778662224228,53.67,81116.23,7.9,-0.00042,0.0,0.06278]
[1778662225621,53.67,81116.07,7.9,-0.00042,0.0,0.06279]
[1778662226740,53.67,81116.2,7.9,-0.00042,0.0,0.06278]
[1778662229333,53.67,81116.38,7.9,-0.00042,0.0,0.06276]
[1778662229391,53.67,81116.38,7.9,-0.00042,0.0,0.06276]
[1778662232730,53.67,81119.43,7.9,-0.00041,0.0,0.06221]
[1778662233606,53.67,81119.92,7.9,-0.00041,0.0,0.06216]
[1778662235259,53.67,81124.22,7.9,-0.00041,0.0,0.06177]
[1778662235533,53.67,81124.22,7.9,-0.00041,0.0,0.06177]
[1778662237618,53.67,81125.09,7.9,-0.00041,0.0,0.06169]
[1778662238250,53.67,81124.47,7.9,-0.00041,0.0,0.06175]
[1778662241335,53.67,81125.53,7.9,-0.00041,0.0,0.06165]
[1778662241668,53.67,81125.53,7.9,-0.00041,0.0,0.06165]
[1778662242236,53.67,81125.56,7.9,-0.00041,0.0,0.06165]
[1778662244121,53.67,81125.56,7.9,-0.00041,0.0,0.06165]
[1778662247245,53.67,81125.56,7.9,-0.00041,0.0,0.06165]
[1778662247585,53.67,81125.56,7.9,-0.00041,0.0,0.06165]
[1778662252677,53.67,81124.73,7.9,-0.00041,0.0,0.06172]
[1778662253699,53.67,81124.73,7.9,-0.00041,0.0,0.06172]
[1778662254315,53.67,81124.69,7.9,-0.00041,0.0,0.06173]
[1778662258216,53.67,81125.07,7.9,-0.00041,0.0,0.06169]
[1778662258669,53.67,81125.07,7.9,-0.00041,0.0,0.06169]
[1778662261375,53.67,81128.17,7.9,-0.00041,0.0,0.06141]
[1778662261631,53.67,81128.17,7.9,-0.00041,0.0,0.06141]
[1778662265266,53.67,81128.14,7.9,-0.00041,0.0,0.06141]
[1778662265645,53.67,81128.14,7.9,-0.00041,0.0,0.06141]
[1778662266636,53.67,81128.14,7.9,-0.00041,0.0,0.06141]
[1778662267295,53.67,81128.21,7.9,-0.00041,0.0,0.0614]
[1778662268565,53.67,81127.97,7.9,-0.00041,0.0,0.06143]
[1778662269080,53.67,81127.97,7.9,-0.00041,0.0,0.06143]
[1778662270668,53.67,81128.08,7.9,-0.00041,0.0,0.06142]
[1778662271360,53.67,81128.08,7.9,-0.00041,0.0,0.06142]
[1778662273847,53.67,81128.42,7.9,-0.00041,0.0,0.06139]
[1778662276721,53.67,81136.05,7.9,-0.0004,0.0,0.06069]
[1778662277281,53.67,81137.04,7.9,-0.0004,0.0,0.06061]
[1778662281303,53.67,81136.88,7.9,-0.0004,0.0,0.06062]
[1778662281643,53.67,81136.88,7.9,-0.0004,0.0,0.06062]
[1778662282591,53.67,81137.07,7.9,-0.0004,0.0,0.0606]
[1778662282833,53.67,81136.99,7.9,-0.0004,0.0,0.06061]
[1778662283411,53.67,81136.99,7.9,-0.0004,0.0,0.06061]
[1778662283766,53.67,81136.99,7.9,-0.0004,0.0,0.06061]
[1778662285669,53.67,81136.91,7.9,-0.0004,0.0,0.06062]
[1778662286585,53.67,81140.68,7.9,-0.0004,0.0,0.06028]
[1778662288303,53.67,81143.53,7.9,-0.0004,0.0,0.06002]
[1778662289250,53.67,81144.44,7.9,-0.0004,0.0,0.05994]
[1778662294250,53.67,81144.28,7.9,-0.0004,0.0,0.0597]
[1778662295344,53.67,81145.84,7.9,-0.00039,0.0,0.05956]
[1778662295680,53.67,81145.84,7.9,-0.00039,0.0,0.05956]
[1778662300723,53.67,81148.08,7.9,-0.00039,0.0,0.05936]
[1778662303257,53.67,81153.44,7.9,-0.00039,0.0,0.05889]
[1778662308313,53.67,81155.21,7.9,-0.00039,0.0,0.05873]
[1778662313393,53.67,81154.92,7.9,-0.00039,0.0,0.05876]
[1778662318814,53.67,81159.59,7.9,-0.00039,0.0,0.05835]
[1778662322672,53.67,81174.6,7.9,-0.00038,0.0,0.05706]
[1778662327709,53.67,81175.26,7.9,-0.00038,0.0,0.057]
[1778662332815,53.67,81174.81,7.9,-0.00038,0.0,0.05704]
[1778662338042,53.67,81175.7,7.9,-0.00038,0.0,0.05697]
[1778662343292,53.67,81175.6,7.9,-0.00038,0.0,0.05697]
[1778662348445,53.67,81175.79,7.9,-0.00038,0.0,0.05696]
[1778662349305,53.67,81175.63,7.9,-0.00038,0.0,0.05697]
[1778662350882,53.67,81167.29,7.9,-0.00038,0.0,0.05768]
[1778662351456,53.67,81167.29,7.9,-0.00038,0.0,0.05768]
[1778662356456,53.67,81165.77,7.9,-0.00038,0.0,0.05756]
[1778662356585,53.67,81165.77,7.9,-0.00038,0.0,0.05756]
[1778662357276,53.67,81164.97,7.9,-0.00038,0.0,0.05763]
[1778662362452,53.67,81168.46,7.9,-0.00038,0.0,0.05733]
[1778662364191,53.67,81168.1,7.9,-0.00038,0.0,0.05736]
[1778662364515,53.67,81168.1,7.9,-0.00038,0.0,0.05736]
[1778662364779,53.67,81168.1,7.9,-0.00038,0.0,0.05736]
[1778662365235,53.67,81165.87,7.9,-0.00038,0.0,0.05755]
[1778662368624,53.67,81163.75,7.9,-0.00038,0.0,0.05773]
[1778662369224,53.67,81164.19,7.9,-0.00038,0.0,0.0577]
[1778662371617,53.67,81163.87,7.9,-0.00038,0.0,0.05772]
[1778662372713,53.67,81163.92,7.9,-0.00038,0.0,0.05772]
[1778662374244,53.67,81163.77,7.9,-0.00038,0.0,0.05773]
[1778662375234,53.67,81163.42,7.9,-0.00038,0.0,0.05776]
[1778662376236,53.67,81163.69,7.9,-0.00038,0.0,0.05774]
[1778662376633,53.67,81163.69,7.9,-0.00038,0.0,0.05774]
[1778662378232,53.67,81162.69,7.9,-0.00038,0.0,0.05783]
[1778662378572,53.67,81162.69,7.9,-0.00038,0.0,0.05783]
[1778662381206,53.67,81162.32,7.9,-0.00038,0.0,0.05786]
[1778662381571,53.67,81162.32,7.9,-0.00038,0.0,0.05786]
[1778662382315,53.67,81162.45,7.9,-0.00038,0.0,0.05785]
[1778662382615,53.67,81162.45,7.9,-0.00038,0.0,0.05785]
[1778662382790,53.67,81162.45,7.9,-0.00038,0.0,0.05785]
[1778662383301,53.67,81160.28,7.9,-0.00038,0.0,0.05803]
[1778662385245,53.67,81156.9,7.9,-0.00039,0.0,0.05833]
[1778662385677,53.67,81156.9,7.9,-0.00039,0.0,0.05833]
[1778662390173,53.67,81156.93,7.9,-0.00039,0.0,0.05832]
[1778662390638,53.67,81156.93,7.9,-0.00039,0.0,0.05832]
[1778662391184,53.67,81156.93,7.9,-0.00039,0.0,0.05832]
[1778662392322,53.67,81156.06,7.9,-0.00039,0.0,0.0584]
[1778662397455,53.67,81155.39,7.9,-0.00039,0.0,0.05846]
[1778662400636,53.67,81156.9,7.9,-0.00039,0.0,0.05833]
[1778662401297,53.67,81157.55,7.9,-0.00039,0.0,0.05827]
[1778662401570,53.67,81157.55,7.9,-0.00039,0.0,0.05827]
[1778662402324,53.67,81157.35,7.9,-0.00039,0.0,0.05829]
[1778662405343,53.67,81157.53,7.9,-0.00039,0.0,0.05827]
[1778662405568,53.67,81157.53,7.9,-0.00039,0.0,0.05827]
[1778662406587,53.67,81157.77,7.9,-0.00039,0.0,0.05825]
[1778662407247,53.67,81157.88,7.9,-0.00039,0.0,0.05824]
[1778662408574,53.67,81157.88,7.9,-0.00039,0.0,0.05824]
[1778662409312,53.67,81157.21,7.9,-0.00039,0.0,0.0583]
[1778662411447,53.67,81156.61,7.9,-0.00039,0.0,0.05835]
[1778662411681,53.67,81156.61,7.9,-0.00039,0.0,0.05835]
[1778662413438,53.67,81155.82,7.9,-0.00039,0.0,0.05816]
[1778662413648,53.67,81155.82,7.9,-0.00039,0.0,0.05816]
[1778662415305,53.67,81156.1,7.9,-0.00039,0.0,0.05814]
[1778662415431,53.67,81156.1,7.9,-0.00039,0.0,0.05814]
[1778662418358,53.67,81155.93,7.9,-0.00039,0.0,0.05815]
[1778662418558,53.67,81155.93,7.9,-0.00039,0.0,0.05815]
[1778662423746,53.67,81156.32,7.9,-0.00038,0.0,0.05812]
[1778662424216,53.67,81156.32,7.9,-0.00038,0.0,0.05812]
[1778662424561,53.67,81156.32,7.9,-0.00038,0.0,0.05812]
[1778662426276,53.67,81156.4,7.9,-0.00038,0.0,0.05811]
[1778662426620,53.67,81156.4,7.9,-0.00038,0.0,0.05811]
[1778662431379,53.67,81159.79,7.9,-0.00038,0.0,0.05782]
[1778662431588,53.67,81159.79,7.9,-0.00038,0.0,0.05782]
[1778662432960,53.67,81159.83,7.9,-0.00038,0.0,0.05782]
[1778662434326,53.67,81160.76,7.9,-0.00038,0.0,0.05774]
[1778662437645,53.67,81162.41,7.9,-0.00038,0.0,0.0576]
[1778662438667,53.67,81161.17,7.9,-0.00038,0.0,0.0577]
[1778662443679,53.67,81158.51,7.9,-0.00038,0.0,0.05793]
[1778662444119,53.67,81154.31,7.9,-0.00039,0.0,0.0583]
[1778662444317,53.67,81154.31,7.9,-0.00039,0.0,0.0583]
[1778662444668,53.67,81154.31,7.9,-0.00039,0.0,0.0583]
[1778662446597,53.67,81153.43,7.9,-0.00039,0.0,0.05837]
[1778662447272,53.67,81155.78,7.9,-0.00039,0.0,0.05817]
[1778662452312,53.67,81152.99,7.9,-0.00039,0.0,0.05841]
[1778662454543,53.67,81153.88,7.9,-0.00039,0.0,0.05833]
[1778662454737,53.67,81153.88,7.9,-0.00039,0.0,0.05833]
[1778662455224,53.67,81154.11,7.9,-0.00039,0.0,0.05831]
[1778662456959,53.67,81153.85,7.9,-0.00039,0.0,0.05834]
[1778662457650,53.67,81153.93,7.9,-0.00039,0.0,0.05833]
[1778662458273,53.67,81153.94,7.9,-0.00039,0.0,0.05833]
[1778662458307,53.67,81153.94,7.9,-0.00039,0.0,0.05833]
[1778662463256,53.67,81156.37,7.9,-0.00038,0.0,0.05812]
[1778662463643,53.67,81156.37,7.9,-0.00038,0.0,0.05812]
[1778662464654,53.67,81157.0,7.9,-0.00038,0.0,0.05806]
[1778662465267,53.67,81156.71,7.9,-0.00038,0.0,0.05809]
[1778662468236,53.67,81154.28,7.9,-0.00039,0.0,0.0583]
[1778662468658,53.67,81154.28,7.9,-0.00039,0.0,0.0583]
[1778662470068,53.67,81153.7,7.9,-0.00039,0.0,0.05835]
[1778662470325,53.67,81153.7,7.9,-0.00039,0.0,0.05835]
[1778662470643,53.67,81153.7,7.9,-0.00039,0.0,0.05835]
[1778662471291,53.67,81153.7,7.9,-0.00039,0.0,0.05835]
[1778662471621,53.67,81153.7,7.9,-0.00039,0.0,0.05835]
[1778662472309,53.67,81154.12,7.9,-0.00038,0.0,0.05806]
[1778662473232,53.67,81153.05,7.9,-0.00039,0.0,0.05815]
[1778662473648,53.67,81153.05,7.9,-0.00039,0.0,0.05815]
[1778662475274,53.67,81152.29,7.9,-0.00039,0.0,0.05821]
[1778662476430,53.67,81152.52,7.9,-0.00039,0.0,0.05819]
[1778662477246,53.67,81152.77,7.9,-0.00039,0.0,0.05817]
[1778662477570,53.67,81152.77,7.9,-0.00039,0.0,0.05817]
[1778662479607,53.67,81151.96,7.9,-0.00039,0.0,0.05824]
[1778662480606,53.67,81152.64,7.9,-0.00039,0.0,0.05818]
[1778662482268,53.67,81152.5,7.9,-0.00039,0.0,0.0582]
[1778662484580,53.67,81152.17,7.9,-0.00039,0.0,0.05822]
[1778662486327,53.67,81152.13,7.9,-0.00039,0.0,0.05823]
[1778662486653,53.67,81152.13,7.9,-0.00039,0.0,0.05823]
[1778662489261,53.67,81151.95,7.9,-0.00039,0.0,0.05824]
[1778662489514,53.67,81151.95,7.9,-0.00039,0.0,0.05824]
[1778662494634,53.67,81152.72,7.9,-0.00039,0.0,0.05818]
[1778662496908,53.67,81153.32,7.9,-0.00039,0.0,0.05812]
[1778662497664,53.67,81153.05,7.9,-0.00039,0.0,0.05815]
[1778662500689,53.67,81153.12,7.9,-0.00039,0.0,0.05814]
[1778662501254,53.67,81153.16,7.9,-0.00039,0.0,0.05814]
[1778662506346,53.67,81152.47,7.9,-0.00039,0.0,0.0582]
[1778662506657,53.67,81152.47,7.9,-0.00039,0.0,0.0582]
[1778662508620,53.67,81152.12,7.9,-0.00039,0.0,0.05823]
[1778662510268,53.67,81152.05,7.9,-0.00039,0.0,0.05824]
[1778662510660,53.67,81152.05,7.9,-0.00039,0.0,0.05824]
[1778662512258,53.67,81152.15,7.9,-0.00039,0.0,0.05823]
[1778662514535,53.67,81151.89,7.9,-0.00039,0.0,0.05825]
[1778662514764,53.67,81151.89,7.9,-0.00039,0.0,0.05825]
[1778662515450,53.67,81155.14,7.9,-0.00038,0.0,0.05797]
[1778662515556,53.67,81155.14,7.9,-0.00038,0.0,0.05797]
[1778662515667,53.67,81155.14,7.9,-0.00038,0.0,0.05797]
[1778662516727,53.67,81164.27,7.9,-0.00038,0.0,0.05718]
[1778662517320,53.67,81167.87,7.9,-0.00038,0.0,0.05688]
[1778662521505,53.67,81169.08,7.9,-0.00038,0.0,0.05677]
[1778662522329,53.67,81171.49,7.9,-0.00037,0.0,0.05657]
[1778662522651,53.67,81171.49,7.9,-0.00037,0.0,0.05657]
[1778662523342,53.67,81173.33,7.9,-0.00037,0.0,0.05641]
[1778662524414,53.67,81172.84,7.9,-0.00037,0.0,0.05645]
[1778662524703,53.67,81172.84,7.9,-0.00037,0.0,0.05645]
[1778662527246,53.67,81171.43,7.9,-0.00037,0.0,0.05657]
[1778662527695,53.67,81171.43,7.9,-0.00037,0.0,0.05657]
[1778662531691,53.67,81170.72,7.9,-0.00037,0.0,0.05663]
[1778662532371,53.67,81170.72,7.9,-0.00037,0.0,0.05638]
[1778662534195,53.67,81167.46,7.9,-0.00037,0.0,0.05666]
[1778662535317,53.67,81167.02,7.9,-0.00038,0.0,0.0567]
[1778662538330,53.67,81164.91,7.9,-0.00038,0.0,0.05688]
[1778662539294,53.67,81164.57,7.9,-0.00038,0.0,0.0569]
[1778662540674,53.67,81164.46,7.9,-0.00038,0.0,0.05691]
[1778662541334,53.67,81162.16,7.9,-0.00038,0.0,0.05711]
[1778662545227,53.67,81161.66,7.9,-0.00038,0.0,0.05715]
[1778662545571,53.67,81161.66,7.9,-0.00038,0.0,0.05715]
[1778662549674,53.67,81162.37,7.9,-0.00038,0.0,0.05709]
[1778662550314,53.67,81162.11,7.9,-0.00038,0.0,0.05711]
[1778662551854,53.67,81161.48,7.9,-0.00038,0.0,0.05717]
[1778662552422,53.67,81161.71,7.9,-0.00038,0.0,0.05715]
[1778662552649,53.67,81161.71,7.9,-0.00038,0.0,0.05715]
[1778662553194,53.67,81161.71,7.9,-0.00038,0.0,0.05715]
[1778662553600,53.67,81161.71,7.9,-0.00038,0.0,0.05715]
[1778662554596,53.67,81162.91,7.9,-0.00038,0.0,0.05705]
[1778662555578,53.67,81162.65,7.9,-0.00038,0.0,0.05707]
[1778662556351,53.67,81162.34,7.9,-0.00038,0.0,0.05709]
[1778662557307,53.67,81162.64,7.9,-0.00038,0.0,0.05707]
[1778662557687,53.67,81162.64,7.9,-0.00038,0.0,0.05707]
[1778662558292,53.67,81163.26,7.9,-0.00038,0.0,0.05702]
[1778662558661,53.67,81163.26,7.9,-0.00038,0.0,0.05702]
[1778662559383,53.67,81160.38,7.9,-0.00038,0.0,0.05726]
[1778662559590,53.67,81160.38,7.9,-0.00038,0.0,0.05726]
[1778662564755,53.67,81155.36,7.9,-0.00038,0.0,0.05769]
[1778662565176,53.67,81154.73,7.9,-0.00038,0.0,0.05775]
[1778662565206,53.67,81154.73,7.9,-0.00038,0.0,0.05775]
[1778662565678,53.67,81154.73,7.9,-0.00038,0.0,0.05775]
[1778662566252,53.67,81153.1,7.9,-0.00038,0.0,0.05789]
[1778662568392,53.67,81151.3,7.9,-0.00038,0.0,0.05804]
[1778662568652,53.67,81151.3,7.9,-0.00038,0.0,0.05804]
[1778662569280,53.67,81153.05,7.9,-0.00038,0.0,0.05789]
[1778662569665,53.67,81153.05,7.9,-0.00038,0.0,0.05789]
[1778662574662,53.67,81152.06,7.9,-0.00038,0.0,0.05798]
[1778662575252,53.67,81152.0,7.9,-0.00038,0.0,0.05798]
[1778662580302,53.67,81152.08,7.9,-0.00038,0.0,0.05798]
[1778662580669,53.67,81152.08,7.9,-0.00038,0.0,0.05798]
[1778662581285,53.67,81151.95,7.9,-0.00038,0.0,0.05799]
[1778662582801,53.67,81151.06,7.9,-0.00038,0.0,0.05806]
[1778662583681,53.67,81151.26,7.9,-0.00038,0.0,0.05805]
[1778662585573,53.67,81152.0,7.9,-0.00038,0.0,0.05798]
[1778662586281,53.67,81152.82,7.9,-0.00038,0.0,0.05791]
[1778662591293,53.67,81153.03,7.9,-0.00038,0.0,0.05764]
[1778662593219,53.67,81153.03,7.9,-0.00038,0.0,0.05764]
[1778662593620,53.67,81153.03,7.9,-0.00038,0.0,0.05764]
[1778662594292,53.67,81153.07,7.9,-0.00038,0.0,0.05764]
[1778662594597,53.67,81153.07,7.9,-0.00038,0.0,0.05764]
[1778662596230,53.67,81153.07,7.9,-0.00038,0.0,0.05764]
[1778662596770,53.67,81153.07,7.9,-0.00038,0.0,0.05764]
[1778662597253,53.67,81153.1,7.9,-0.00038,0.0,0.05763]
[1778662597588,53.67,81153.1,7.9,-0.00038,0.0,0.05763]
[1778662601526,53.67,81152.66,7.9,-0.00038,0.0,0.05767]
[1778662604322,53.67,81152.78,7.9,-0.00038,0.0,0.05766]
[1778662604800,53.67,81152.78,7.9,-0.00038,0.0,0.05766]
[1778662605208,53.67,81152.65,7.9,-0.00038,0.0,0.05767]
[1778662606222,53.67,81152.73,7.9,-0.00038,0.0,0.05766]
[1778662606801,53.67,81152.73,7.9,-0.00038,0.0,0.05766]
[1778662607638,53.67,81152.23,7.9,-0.00038,0.0,0.05771]
[1778662608580,53.67,81152.97,7.9,-0.00038,0.0,0.05764]
[1778662609342,53.67,81152.87,7.9,-0.00038,0.0,0.05765]
[1778662609603,53.67,81152.87,7.9,-0.00038,0.0,0.05765]
[1778662614286,53.67,81152.82,7.9,-0.00038,0.0,0.05766]
[1778662614517,53.67,81152.82,7.9,-0.00038,0.0,0.05766]
[1778662617686,53.67,81153.29,7.9,-0.00038,0.0,0.05762]
[1778662618339,53.67,81153.36,7.9,-0.00038,0.0,0.05761]
[1778662623501,53.67,81152.75,7.9,-0.00038,0.0,0.05766]
[1778662623562,53.67,81152.75,7.9,-0.00038,0.0,0.05766]
[1778662624186,53.67,81153.21,7.9,-0.00038,0.0,0.05762]
[1778662624704,53.67,81153.21,7.9,-0.00038,0.0,0.05762]
[1778662625657,53.67,81152.97,7.9,-0.00038,0.0,0.05764]
[1778662630824,53.67,81152.54,7.9,-0.00038,0.0,0.05768]
[1778662631618,53.67,81152.54,7.9,-0.00038,0.0,0.05768]
[1778662634123,53.67,81151.97,7.9,-0.00038,0.0,0.05773]
[1778662637624,53.67,81150.7,7.9,-0.00038,0.0,0.05784]
[1778662638260,53.67,81152.23,7.9,-0.00038,0.0,0.05771]
[1778662640664,53.67,81152.12,7.9,-0.00038,0.0,0.05772]
[1778662641297,53.67,81152.21,7.9,-0.00038,0.0,0.05771]
[1778662644345,53.67,81152.18,7.9,-0.00038,0.0,0.05771]
[1778662644582,53.67,81152.18,7.9,-0.00038,0.0,0.05771]
[1778662648671,53.67,81152.15,7.9,-0.00038,0.0,0.05771]
[1778662649231,53.67,81152.11,7.9,-0.00038,0.0,0.05772]
[1778662650301,53.67,81152.11,7.9,-0.00038,0.0,0.05772]
[1778662651252,53.67,81152.11,7.9,-0.00038,0.0,0.05746]
[1778662651560,53.67,81152.11,7.9,-0.00038,0.0,0.05746]
[1778662652479,53.67,81150.51,7.9,-0.00038,0.0,0.0576]
[1778662654609,53.67,81150.71,7.9,-0.00038,0.0,0.05758]
[1778662655274,53.67,81150.41,7.9,-0.00038,0.0,0.05761]
[1778662656293,53.67,81150.41,7.9,-0.00038,0.0,0.05761]
[1778662656723,53.67,81150.41,7.9,-0.00038,0.0,0.05761]
[1778662657315,53.67,81150.41,7.9,-0.00038,0.0,0.05761]
[1778662657767,53.67,81150.41,7.9,-0.00038,0.0,0.05761]
[1778662658735,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662659300,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662660227,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662660687,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662661315,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662662301,53.67,81150.54,7.9,-0.00038,0.0,0.0576]
[1778662665600,53.67,81150.93,7.9,-0.00038,0.0,0.05756]
[1778662670597,53.67,81151.26,7.9,-0.00038,0.0,0.05754]
[1778662671312,53.67,81151.26,7.9,-0.00038,0.0,0.05754]
[1778662674070,53.67,81151.75,7.9,-0.00038,0.0,0.05749]
[1778662674345,53.67,81151.75,7.9,-0.00038,0.0,0.05749]
[1778662676084,53.67,81151.75,7.9,-0.00038,0.0,0.05749]
[1778662677096,53.67,81150.94,7.9,-0.00038,0.0,0.05756]
[1778662678442,53.67,81151.59,7.9,-0.00038,0.0,0.05751]
[1778662678660,53.67,81151.59,7.9,-0.00038,0.0,0.05751]
[1778662679303,53.67,81152.25,7.9,-0.00038,0.0,0.05745]
[1778662679672,53.67,81152.25,7.9,-0.00038,0.0,0.05745]
[1778662680285,53.67,81152.13,7.9,-0.00038,0.0,0.05746]
[1778662680510,53.67,81152.13,7.9,-0.00038,0.0,0.05746]
[1778662682338,53.67,81158.59,7.9,-0.00038,0.0,0.05691]
[1778662684662,53.67,81159.11,7.9,-0.00038,0.0,0.05686]
[1778662685221,53.67,81159.11,7.9,-0.00038,0.0,0.05686]
[1778662685700,53.67,81159.23,7.9,-0.00038,0.0,0.05685]
[1778662689570,53.67,81159.21,7.9,-0.00038,0.0,0.05686]
[1778662691366,53.67,81159.14,7.9,-0.00038,0.0,0.05686]
[1778662691601,53.67,81159.14,7.9,-0.00038,0.0,0.05686]
[1778662692256,53.67,81159.29,7.9,-0.00038,0.0,0.05685]
[1778662694558,53.67,81159.12,7.9,-0.00038,0.0,0.05686]
[1778662694835,53.67,81159.12,7.9,-0.00038,0.0,0.05686]
[1778662694836,53.67,81159.12,7.9,-0.00038,0.0,0.05686]
[1778662697293,53.67,81159.05,7.9,-0.00038,0.0,0.05687]
[1778662697523,53.67,81159.05,7.9,-0.00038,0.0,0.05687]
[1778662700588,53.67,81159.06,7.9,-0.00038,0.0,0.05687]
[1778662701284,53.67,81159.59,7.9,-0.00038,0.0,0.05682]
[1778662701699,53.67,81159.59,7.9,-0.00038,0.0,0.05682]
[1778662702726,53.67,81159.39,7.9,-0.00038,0.0,0.05684]
[1778662703206,53.67,81159.39,7.9,-0.00038,0.0,0.05684]
[1778662704279,53.67,81158.6,7.9,-0.00038,0.0,0.05691]
[1778662706660,53.67,81158.6,7.9,-0.00038,0.0,0.05691]
[1778662707291,53.67,81158.56,7.9,-0.00038,0.0,0.05691]
[1778662708281,53.67,81158.61,7.9,-0.00038,0.0,0.05691]
[1778662708590,53.67,81158.61,7.9,-0.00038,0.0,0.05691]
[1778662710486,53.67,81158.59,7.9,-0.00038,0.0,0.05691]
[1778662710641,53.67,81158.59,7.9,-0.00038,0.0,0.05691]
[1778662711129,53.67,81158.59,7.9,-0.00038,0.0,0.05691]
[1778662712288,53.67,81158.56,7.9,-0.00038,0.0,0.05666]
[1778662712712,53.67,81158.56,7.9,-0.00038,0.0,0.05666]
[1778662714652,53.67,81158.56,7.9,-0.00038,0.0,0.05666]
[1778662715243,53.67,81158.56,7.9,-0.00038,0.0,0.05666]
[1778662715604,53.67,81158.56,7.9,-0.00038,0.0,0.05666]
[1778662716354,53.67,81158.91,7.9,-0.00038,0.0,0.05663]
[1778662718617,53.67,81160.16,7.9,-0.00037,0.0,0.05652]
[1778662718932,53.67,81160.16,7.9,-0.00037,0.0,0.05652]
[1778662721571,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662721622,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662722328,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662725257,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662726225,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662727721,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662728294,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662728583,53.67,81160.02,7.9,-0.00037,0.0,0.05654]
[1778662729325,53.67,81160.64,7.9,-0.00037,0.0,0.05648]
[1778662732633,53.67,81159.88,7.9,-0.00037,0.0,0.05655]
[1778662733262,53.67,81159.88,7.9,-0.00037,0.0,0.05655]
[1778662734306,53.67,81159.7,7.9,-0.00037,0.0,0.05656]
[1778662734602,53.67,81159.7,7.9,-0.00037,0.0,0.05656]
[1778662736596,53.67,81159.7,7.9,-0.00037,0.0,0.05656]
[1778662737636,53.67,81159.68,7.9,-0.00037,0.0,0.05656]
[1778662739594,53.67,81158.48,7.9,-0.00038,0.0,0.05667]
[1778662740247,53.67,81158.48,7.9,-0.00038,0.0,0.05667]
[1778662741567,53.67,81158.18,7.9,-0.00038,0.0,0.05669]
[1778662742322,53.67,81157.85,7.9,-0.00038,0.0,0.05672]
[1778662742775,53.67,81157.85,7.9,-0.00038,0.0,0.05672]
[1778662743274,53.67,81157.85,7.9,-0.00038,0.0,0.05672]
[1778662743470,53.67,81155.87,7.9,-0.00038,0.0,0.05689]
[1778662746605,53.67,81155.06,7.9,-0.00038,0.0,0.05696]
[1778662746937,53.67,81155.06,7.9,-0.00038,0.0,0.05696]
[1778662748296,53.67,81154.52,7.9,-0.00038,0.0,0.057]
[1778662748584,53.67,81154.52,7.9,-0.00038,0.0,0.057]
[1778662749927,53.67,81154.6,7.9,-0.00038,0.0,0.057]
[1778662750323,53.67,81155.91,7.9,-0.00038,0.0,0.05688]
[1778662753071,53.67,81168.41,7.9,-0.00037,0.0,0.05583]
[1778662757676,53.67,81168.4,7.9,-0.00037,0.0,0.05583]
[1778662758253,53.67,81168.4,7.9,-0.00037,0.0,0.05583]
[1778662758613,53.67,81168.52,7.9,-0.00037,0.0,0.05582]
[1778662759417,53.67,81168.54,7.9,-0.00037,0.0,0.05582]
[1778662761342,53.67,81169.62,7.9,-0.00037,0.0,0.05573]
[1778662761741,53.67,81169.62,7.9,-0.00037,0.0,0.05573]
[1778662766904,53.67,81170.18,7.9,-0.00037,0.0,0.05568]
[1778662767656,53.67,81169.95,7.9,-0.00037,0.0,0.0557]
[1778662768267,53.67,81169.95,7.9,-0.00037,0.0,0.0557]
[1778662771384,53.67,81169.17,7.9,-0.00037,0.0,0.05552]
[1778662771646,53.67,81169.17,7.9,-0.00037,0.0,0.05552]
[1778662772686,53.67,81169.16,7.9,-0.00037,0.0,0.05552]
[1778662773225,53.67,81169.16,7.9,-0.00037,0.0,0.05552]
[1778662778245,53.67,81169.67,7.9,-0.00037,0.0,0.05548]
[1778662783316,53.67,81168.86,7.9,-0.00037,0.0,0.05554]
[1778662785708,53.67,81168.3,7.9,-0.00037,0.0,0.05559]
[1778662786275,53.67,81168.3,7.9,-0.00037,0.0,0.05559]
[1778662787279,53.67,81168.95,7.9,-0.00037,0.0,0.05554]
[1778662788226,53.67,81168.42,7.9,-0.00037,0.0,0.05558]
[1778662793430,53.67,81169.28,7.9,-0.00037,0.0,0.05551]
[1778662795248,53.67,81170.61,7.9,-0.00037,0.0,0.0554]
[1778662795361,53.67,81170.34,7.9,-0.00037,0.0,0.05542]
[1778662795533,53.67,81170.34,7.9,-0.00037,0.0,0.05542]
[1778662798618,53.67,81170.42,7.9,-0.00037,0.0,0.05541]
[1778662799499,53.67,81169.54,7.9,-0.00037,0.0,0.05549]
[1778662804678,53.67,81174.41,7.9,-0.00036,0.0,0.05508]
[1778662806959,53.67,81170.57,7.9,-0.00037,0.0,0.0554]
[1778662807473,53.67,81170.32,7.9,-0.00037,0.0,0.05542]
[1778662807700,53.67,81170.32,7.9,-0.00037,0.0,0.05542]
[1778662812219,53.67,81172.01,7.9,-0.00037,0.0,0.05528]
[1778662814261,53.67,81171.14,7.9,-0.00037,0.0,0.05535]
[1778662815997,53.67,81171.69,7.9,-0.00037,0.0,0.05531]
[1778662816034,53.67,81171.69,7.9,-0.00037,0.0,0.05531]
[1778662816061,53.67,81171.69,7.9,-0.00037,0.0,0.05531]
[1778662816698,53.67,81171.9,7.9,-0.00037,0.0,0.05529]
[1778662817176,53.67,81171.9,7.9,-0.00037,0.0,0.05529]
[1778662817334,53.67,81189.48,7.9,-0.00036,0.0,0.05385]
[1778662818241,53.67,81189.48,7.9,-0.00036,0.0,0.05385]
[1778662818665,53.67,81189.87,7.9,-0.00036,0.0,0.05382]
[1778662819345,53.67,81189.87,7.9,-0.00036,0.0,0.05382]
[1778662819642,53.67,81190.96,7.9,-0.00035,0.0,0.05373]
[1778662820336,53.67,81190.96,7.9,-0.00035,0.0,0.05373]
[1778662821249,53.67,81190.33,7.9,-0.00035,0.0,0.05378]
[1778662825287,53.67,81190.07,7.9,-0.00035,0.0,0.0538]
[1778662825626,53.67,81190.43,7.9,-0.00035,0.0,0.05377]
[1778662829306,53.67,81190.55,7.9,-0.00035,0.0,0.05376]
[1778662830260,53.67,81190.88,7.9,-0.00035,0.0,0.05374]
[1778662831326,53.67,81190.84,7.9,-0.00035,0.0,0.05374]
[1778662831608,53.67,81190.93,7.9,-0.00035,0.0,0.05349]
[1778662836767,53.67,81190.93,7.9,-0.00035,0.0,0.05349]
[1778662841810,53.67,81189.94,7.9,-0.00035,0.0,0.05357]
[1778662846819,53.67,81189.59,7.9,-0.00035,0.0,0.0536]
[1778662848584,53.67,81189.55,7.9,-0.00035,0.0,0.0536]
[1778662849298,53.67,81189.55,7.9,-0.00035,0.0,0.0536]
[1778662849639,53.67,81189.54,7.9,-0.00035,0.0,0.0536]
[1778662850388,53.67,81189.54,7.9,-0.00035,0.0,0.0536]
[1778662850628,53.67,81189.54,7.9,-0.00035,0.0,0.0536]
[1778662851316,53.67,81189.54,7.9,-0.00035,0.0,0.0536]
[1778662851569,53.67,81189.54,7.9,-0.00035,0.0,0.0536]
[1778662853661,53.67,81189.52,7.9,-0.00035,0.0,0.05361]
[1778662854252,53.67,81189.52,7.9,-0.00035,0.0,0.05361]
[1778662855546,53.67,81189.69,7.9,-0.00035,0.0,0.05359]
[1778662856663,53.67,81180.62,7.9,-0.00036,0.0,0.05433]
[1778662857607,53.67,81175.92,7.9,-0.00036,0.0,0.05471]
[1778662860589,53.67,81176.14,7.9,-0.00036,0.0,0.0547]
[1778662861260,53.67,81176.14,7.9,-0.00036,0.0,0.0547]
[1778662862641,53.67,81175.29,7.9,-0.00036,0.0,0.05477]
[1778662863286,53.67,81175.29,7.9,-0.00036,0.0,0.05477]
[1778662864682,53.67,81173.83,7.9,-0.00036,0.0,0.05489]
[1778662865287,53.67,81173.83,7.9,-0.00036,0.0,0.05489]
[1778662866516,53.67,81174.09,7.9,-0.00036,0.0,0.05486]
[1778662867748,53.67,81174.07,7.9,-0.00036,0.0,0.05487]
[1778662868217,53.67,81174.07,7.9,-0.00036,0.0,0.05487]
[1778662868353,53.67,81174.07,7.9,-0.00036,0.0,0.05487]
[1778662869593,53.67,81174.03,7.9,-0.00036,0.0,0.05487]
[1778662870326,53.67,81174.03,7.9,-0.00036,0.0,0.05487]
[1778662874158,53.67,81175.54,7.9,-0.00036,0.0,0.05474]
[1778662874456,53.67,81175.54,7.9,-0.00036,0.0,0.05474]
[1778662874693,53.67,81175.54,7.9,-0.00036,0.0,0.05474]
[1778662875241,53.67,81175.54,7.9,-0.00036,0.0,0.05474]
[1778662876704,53.67,81175.57,7.9,-0.00036,0.0,0.05474]
[1778662877678,53.67,81176.43,7.9,-0.00036,0.0,0.05467]
[1778662878236,53.67,81176.43,7.9,-0.00036,0.0,0.05467]
[1778662878605,53.67,81175.46,7.9,-0.00036,0.0,0.05475]
[1778662882287,53.67,81175.05,7.9,-0.00036,0.0,0.05478]
[1778662882465,53.67,81173.68,7.9,-0.00036,0.0,0.0549]
[1778662884364,53.67,81162.63,7.9,-0.00037,0.0,0.05582]
[1778662884469,53.67,81158.17,7.9,-0.00037,0.0,0.05619]
[1778662889799,53.67,81150.5,7.9,-0.00038,0.0,0.05684]
[1778662892205,53.67,81150.9,7.9,-0.00037,0.0,0.05655]
[1778662893686,53.67,81152.02,7.9,-0.00037,0.0,0.05646]
[1778662894261,53.67,81152.02,7.9,-0.00037,0.0,0.05646]
[1778662896704,53.67,81151.2,7.9,-0.00037,0.0,0.05653]
[1778662897337,53.67,81151.2,7.9,-0.00037,0.0,0.05653]
[1778662898594,53.67,81151.07,7.9,-0.00037,0.0,0.05654]
[1778662899266,53.67,81151.07,7.9,-0.00037,0.0,0.05654]
[1778662904310,53.67,81150.46,7.9,-0.00038,0.0,0.05659]
[1778662905345,53.67,81149.29,7.9,-0.00038,0.0,0.05669]
[1778662905630,53.67,81149.15,7.9,-0.00038,0.0,0.0567]
[1778662906750,53.67,81149.77,7.9,-0.00038,0.0,0.05665]
[1778662906792,53.67,81149.77,7.9,-0.00038,0.0,0.05665]
[1778662911866,53.67,81157.47,7.9,-0.00037,0.0,0.056]
[1778662912657,53.67,81158.44,7.9,-0.00037,0.0,0.05592]
[1778662914350,53.67,81158.6,7.9,-0.00037,0.0,0.0559]
[1778662914578,53.67,81158.23,7.9,-0.00037,0.0,0.05594]
[1778662915257,53.67,81158.23,7.9,-0.00037,0.0,0.05594]
[1778662916018,53.67,81157.56,7.9,-0.00037,0.0,0.05599]
[1778662917362,53.67,81168.19,7.9,-0.00036,0.0,0.05511]
[1778662917652,53.67,81171.08,7.9,-0.00036,0.0,0.05487]
[1778662922750,53.67,81168.62,7.9,-0.00036,0.0,0.05507]
[1778662923675,53.67,81168.82,7.9,-0.00036,0.0,0.05505]
[1778662924615,53.67,81171.67,7.9,-0.00036,0.0,0.05482]
[1778662925404,53.67,81171.67,7.9,-0.00036,0.0,0.05482]
[1778662925677,53.67,81173.2,7.9,-0.00036,0.0,0.05469]
[1778662926077,53.67,81173.2,7.9,-0.00036,0.0,0.05469]
[1778662926079,53.67,81173.2,7.9,-0.00036,0.0,0.05469]
[1778662926247,53.67,81173.2,7.9,-0.00036,0.0,0.05469]
[1778662928582,53.67,81182.36,7.9,-0.00036,0.0,0.05394]
[1778662929523,53.67,81183.1,7.9,-0.00036,0.0,0.05388]
[1778662931281,53.67,81182.85,7.9,-0.00036,0.0,0.0539]
[1778662931516,53.67,81185.01,7.9,-0.00035,0.0,0.05373]
[1778662932331,53.67,81185.01,7.9,-0.00035,0.0,0.05373]
[1778662934537,53.67,81190.39,7.9,-0.00035,0.0,0.0533]
[1778662937236,53.67,81189.87,7.9,-0.00035,0.0,0.05334]
[1778662937256,53.67,81189.87,7.9,-0.00035,0.0,0.05334]
[1778662938370,53.67,81191.23,7.9,-0.00035,0.0,0.05323]
[1778662938611,53.67,81197.5,7.9,-0.00035,0.0,0.05273]
[1778662939269,53.67,81197.5,7.9,-0.00035,0.0,0.05273]
[1778662939640,53.67,81200.58,7.9,-0.00035,0.0,0.05248]
[1778662940392,53.67,81200.58,7.9,-0.00035,0.0,0.05248]
[1778662940650,53.67,81200.62,7.9,-0.00035,0.0,0.05248]
[1778662941074,53.67,81200.62,7.9,-0.00035,0.0,0.05248]
[1778662941101,53.67,81200.62,7.9,-0.00035,0.0,0.05248]
[1778662942259,53.67,81200.97,7.9,-0.00035,0.0,0.05245]
[1778662942359,53.67,81200.97,7.9,-0.00035,0.0,0.05245]
[1778662942687,53.67,81210.1,7.9,-0.00034,0.0,0.05173]
[1778662943356,53.67,81210.1,7.9,-0.00034,0.0,0.05173]
[1778662945601,53.67,81218.31,7.9,-0.00034,0.0,0.0511]
[1778662945635,53.67,81218.31,7.9,-0.00034,0.0,0.0511]
[1778662947266,53.67,81215.14,7.9,-0.00034,0.0,0.05134]
[1778662947694,53.67,81210.05,7.9,-0.00034,0.0,0.05174]
[1778662948694,53.67,81209.76,7.9,-0.00034,0.0,0.05176]
[1778662949162,53.67,81209.76,7.9,-0.00034,0.0,0.05176]
[1778662951683,53.67,81209.88,7.9,-0.00034,0.0,0.05152]
[1778662951946,53.67,81209.88,7.9,-0.00034,0.0,0.05152]
[1778662952284,53.67,81209.88,7.9,-0.00034,0.0,0.05152]
[1778662952305,53.67,81209.88,7.9,-0.00034,0.0,0.05152]
[1778662953703,53.67,81213.72,7.9,-0.00034,0.0,0.05122]
[1778662954540,53.67,81214.28,7.9,-0.00034,0.0,0.05118]
[1778662958566,53.67,81214.33,7.9,-0.00034,0.0,0.05117]
[1778662959302,53.67,81214.33,7.9,-0.00034,0.0,0.05117]
[1778662959626,53.67,81215.69,7.9,-0.00034,0.0,0.05107]
[1778662959985,53.67,81215.69,7.9,-0.00034,0.0,0.05107]
[1778662960148,53.67,81215.69,7.9,-0.00034,0.0,0.05107]
[1778662961294,53.67,81219.18,7.9,-0.00033,0.0,0.0508]
[1778662961676,53.67,81219.63,7.9,-0.00033,0.0,0.05076]
[1778662962337,53.67,81219.63,7.9,-0.00033,0.0,0.05076]
[1778662964704,53.67,81230.68,7.9,-0.00033,0.0,0.04992]
[1778662964918,53.67,81230.68,7.9,-0.00033,0.0,0.04992]
[1778662966302,53.67,81230.71,7.9,-0.00033,0.0,0.04992]
[1778662967739,53.67,81230.39,7.9,-0.00033,0.0,0.04994]
[1778662968915,53.67,81230.5,7.9,-0.00033,0.0,0.04994]
[1778662969264,53.67,81230.5,7.9,-0.00033,0.0,0.04994]
[1778662969628,53.67,81230.4,7.9,-0.00033,0.0,0.04994]
[1778662970639,53.67,81230.4,7.9,-0.00033,0.0,0.04994]
[1778662971268,53.67,81230.4,7.9,-0.00033,0.0,0.04994]
[1778662976549,53.67,81233.16,7.9,-0.00033,0.0,0.04974]
[1778662976900,53.67,81233.16,7.9,-0.00033,0.0,0.04974]
[1778662977192,53.67,81233.16,7.9,-0.00033,0.0,0.04974]
[1778662979343,53.67,81226.69,7.9,-0.00033,0.0,0.05022]
[1778662979609,53.67,81226.22,7.9,-0.00033,0.0,0.05026]
[1778662980565,53.67,81225.84,7.9,-0.00033,0.0,0.05029]
[1778662980812,53.67,81225.84,7.9,-0.00033,0.0,0.05029]
[1778662981007,53.67,81225.84,7.9,-0.00033,0.0,0.05029]
[1778662981065,53.67,81225.84,7.9,-0.00033,0.0,0.05029]
[1778662982610,53.67,81232.16,7.9,-0.00033,0.0,0.04981]
[1778662983223,53.67,81232.16,7.9,-0.00033,0.0,0.04981]
[1778662985289,53.67,81233.73,7.9,-0.00033,0.0,0.04969]
[1778662986190,53.67,81235.95,7.9,-0.00032,0.0,0.04953]
[1778662987637,53.67,81235.88,7.9,-0.00032,0.0,0.04953]
[1778662988264,53.67,81235.88,7.9,-0.00032,0.0,0.04953]
[1778662992067,53.67,81237.04,7.9,-0.00032,0.0,0.04944]
[1778662994560,53.67,81231.2,7.9,-0.00033,0.0,0.04988]
[1778662994825,53.67,81231.2,7.9,-0.00033,0.0,0.04988]
[1778662999965,53.67,81231.08,7.9,-0.00033,0.0,0.04989]
[1778663001615,53.67,81230.91,7.9,-0.00033,0.0,0.0499]
[1778663002363,53.67,81230.91,7.9,-0.00033,0.0,0.0499]
[1778663004253,53.67,81231.99,7.9,-0.00033,0.0,0.04982]
[1778663004779,53.67,81231.68,7.9,-0.00033,0.0,0.04985]
[1778663005601,53.67,81231.68,7.9,-0.00033,0.0,0.04985]
[1778663006208,53.67,81231.68,7.9,-0.00033,0.0,0.04985]
[1778663009465,53.67,81231.71,7.9,-0.00033,0.0,0.04984]
[1778663009646,53.67,81231.89,7.9,-0.00033,0.0,0.04983]
[1778663012017,53.67,81240.53,7.9,-0.00032,0.0,0.04896]
[1778663012648,53.67,81240.84,7.9,-0.00032,0.0,0.04894]
[1778663013687,53.67,81241.36,7.9,-0.00032,0.0,0.0489]
[1778663015200,53.67,81243.25,7.9,-0.00032,0.0,0.04876]
[1778663015644,53.67,81243.67,7.9,-0.00032,0.0,0.04873]
[1778663018393,53.67,81243.54,7.9,-0.00032,0.0,0.04874]
[1778663018596,53.67,81243.63,7.9,-0.00032,0.0,0.04873]
[1778663019209,53.67,81243.63,7.9,-0.00032,0.0,0.04873]
[1778663019631,53.67,81243.46,7.9,-0.00032,0.0,0.04874]
[1778663020364,53.67,81243.46,7.9,-0.00032,0.0,0.04874]
[1778663021217,53.67,81244.2,7.9,-0.00032,0.0,0.04869]
[1778663021681,53.67,81245.92,7.9,-0.00032,0.0,0.04856]
[1778663021944,53.67,81245.92,7.9,-0.00032,0.0,0.04856]
[1778663025373,53.67,81249.98,7.9,-0.00032,0.0,0.04826]
[1778663026317,53.67,81252.72,7.9,-0.00031,0.0,0.04806]
[1778663026691,53.67,81254.39,7.9,-0.00031,0.0,0.04794]
[1778663027281,53.67,81254.39,7.9,-0.00031,0.0,0.04794]
[1778663029244,53.67,81254.19,7.9,-0.00031,0.0,0.04795]
[1778663029638,53.67,81254.26,7.9,-0.00031,0.0,0.04795]
[1778663030244,53.67,81254.26,7.9,-0.00031,0.0,0.04795]
[1778663030538,53.67,81254.26,7.9,-0.00031,0.0,0.04795]
[1778663035789,53.67,81255.85,7.9,-0.00031,0.0,0.04783]
[1778663036137,53.67,81255.85,7.9,-0.00031,0.0,0.04783]
[1778663036155,53.67,81255.85,7.9,-0.00031,0.0,0.04783]
[1778663036162,53.67,81255.85,7.9,-0.00031,0.0,0.04783]
[1778663036166,53.67,81255.85,7.9,-0.00031,0.0,0.04783]
[1778663037421,53.67,81257.87,7.9,-0.00031,0.0,0.04769]
[1778663037658,53.67,81258.5,7.9,-0.00031,0.0,0.04764]
[1778663038295,53.67,81258.5,7.9,-0.00031,0.0,0.04764]
[1778663041375,53.67,81265.5,7.9,-0.00031,0.0,0.04714]
[1778663041587,53.67,81265.5,7.9,-0.00031,0.0,0.04714]
[1778663044367,53.67,81265.78,7.9,-0.00031,0.0,0.04712]
[1778663044777,53.67,81265.17,7.9,-0.00031,0.0,0.04716]
[1778663045715,53.67,81264.36,7.9,-0.00031,0.0,0.04722]
[1778663046255,53.67,81264.36,7.9,-0.00031,0.0,0.04722]
[1778663049855,53.67,81258.02,7.9,-0.00031,0.0,0.04767]
[1778663050234,53.67,81258.02,7.9,-0.00031,0.0,0.04767]
[1778663052741,53.67,81245.47,7.9,-0.00032,0.0,0.04859]
[1778663054433,53.67,81244.36,7.9,-0.00032,0.0,0.04867]
[1778663054648,53.67,81244.59,7.9,-0.00032,0.0,0.04866]
[1778663057344,53.67,81244.89,7.9,-0.00032,0.0,0.04864]
[1778663057522,53.67,81244.89,7.9,-0.00032,0.0,0.04864]
[1778663057618,53.67,81244.96,7.9,-0.00032,0.0,0.04863]
[1778663058257,53.67,81244.96,7.9,-0.00032,0.0,0.04863]
[1778663058648,53.67,81244.1,7.9,-0.00032,0.0,0.04869]
[1778663059230,53.67,81244.1,7.9,-0.00032,0.0,0.04869]
[1778663062704,53.67,81247.86,7.9,-0.00032,0.0,0.04842]
[1778663063251,53.67,81247.86,7.9,-0.00032,0.0,0.04842]
[1778663064785,53.67,81247.11,7.9,-0.00032,0.0,0.04847]
[1778663064826,53.67,81247.11,7.9,-0.00032,0.0,0.04847]
[1778663065070,53.67,81247.11,7.9,-0.00032,0.0,0.04847]
[1778663065179,53.67,81247.11,7.9,-0.00032,0.0,0.04847]
[1778663065619,53.67,81256.34,7.9,-0.00031,0.0,0.0478]
[1778663066070,53.67,81256.34,7.9,-0.00031,0.0,0.0478]
[1778663066614,53.67,81256.34,7.9,-0.00031,0.0,0.0478]
[1778663066829,53.67,81259.19,7.9,-0.00031,0.0,0.04759]
[1778663071874,53.67,81264.69,7.9,-0.00031,0.0,0.04698]
[1778663073260,53.67,81264.56,7.9,-0.00031,0.0,0.04699]
[1778663074072,53.67,81264.6,7.9,-0.00031,0.0,0.04698]
[1778663075404,53.67,81264.69,7.9,-0.00031,0.0,0.04698]
[1778663075687,53.67,81272.69,7.9,-0.0003,0.0,0.04641]
[1778663077318,53.67,81271.84,7.9,-0.0003,0.0,0.04647]
[1778663077499,53.67,81271.84,7.9,-0.0003,0.0,0.04647]
[1778663079595,53.67,81273.96,7.9,-0.0003,0.0,0.04632]
[1778663080334,53.67,81274.84,7.9,-0.0003,0.0,0.04626]
[1778663081066,53.67,81275.1,7.9,-0.0003,0.0,0.04624]
[1778663081340,53.67,81275.1,7.9,-0.0003,0.0,0.04624]
[1778663081624,53.67,81275.1,7.9,-0.0003,0.0,0.04624]
[1778663082247,53.67,81275.41,7.9,-0.0003,0.0,0.04622]
[1778663086246,53.67,81274.5,7.9,-0.0003,0.0,0.04628]
[1778663086570,53.67,81274.5,7.9,-0.0003,0.0,0.04628]
[1778663088386,53.67,81273.84,7.9,-0.0003,0.0,0.04633]
[1778663088624,53.67,81273.84,7.9,-0.0003,0.0,0.04633]
[1778663092537,53.67,81273.9,7.9,-0.0003,0.0,0.04632]
[1778663092871,53.67,81274.34,7.9,-0.0003,0.0,0.04629]
[1778663094328,53.67,81273.99,7.9,-0.0003,0.0,0.04632]
[1778663095322,53.67,81274.3,7.9,-0.0003,0.0,0.04629]
[1778663096711,53.67,81286.15,7.9,-0.0003,0.0,0.04546]
[1778663097361,53.67,81286.15,7.9,-0.0003,0.0,0.04546]
[1778663098389,53.67,81289.83,7.9,-0.00029,0.0,0.04521]
[1778663103567,53.67,81287.48,7.9,-0.0003,0.0,0.04537]
[1778663104094,53.67,81287.47,7.9,-0.0003,0.0,0.04537]
[1778663106036,53.67,81279.63,7.9,-0.0003,0.0,0.04592]
[1778663106357,53.67,81279.63,7.9,-0.0003,0.0,0.04592]
[1778663111366,53.67,81283.81,7.9,-0.0003,0.0,0.04563]
[1778663112471,53.67,81272.11,7.9,-0.0003,0.0,0.04645]
[1778663117656,53.67,81273.28,7.9,-0.0003,0.0,0.04637]
[1778663118118,53.67,81273.41,7.9,-0.0003,0.0,0.04636]
[1778663118956,53.67,81273.62,7.9,-0.0003,0.0,0.04634]
[1778663119308,53.67,81273.62,7.9,-0.0003,0.0,0.04634]
[1778663120265,53.67,81273.63,7.9,-0.0003,0.0,0.04634]
[1778663120643,53.67,81273.63,7.9,-0.0003,0.0,0.04634]
[1778663121050,53.67,81273.54,7.9,-0.0003,0.0,0.04635]
[1778663121093,53.67,81273.54,7.9,-0.0003,0.0,0.04635]
[1778663121199,53.67,81273.54,7.9,-0.0003,0.0,0.04635]
[1778663121663,53.67,81273.54,7.9,-0.0003,0.0,0.04635]
[1778663124222,53.67,81267.94,7.9,-0.00031,0.0,0.04675]
[1778663124591,53.67,81267.94,7.9,-0.00031,0.0,0.04675]
[1778663127362,53.67,81270.53,7.9,-0.0003,0.0,0.04656]
[1778663127449,53.67,81270.53,7.9,-0.0003,0.0,0.04656]
[1778663128432,53.67,81269.81,7.9,-0.0003,0.0,0.04661]
[1778663128694,53.67,81262.3,7.9,-0.00031,0.0,0.04715]
[1778663132615,53.67,81264.19,7.9,-0.00031,0.0,0.0468]
[1778663133221,53.67,81263.93,7.9,-0.00031,0.0,0.04682]
[1778663133568,53.67,81263.93,7.9,-0.00031,0.0,0.04682]
[1778663133600,53.67,81263.93,7.9,-0.00031,0.0,0.04682]
[1778663133666,53.67,81263.93,7.9,-0.00031,0.0,0.04682]
[1778663133972,53.67,81264.1,7.9,-0.00031,0.0,0.0468]
[1778663139010,53.67,81274.21,7.9,-0.0003,0.0,0.04609]
[1778663139429,53.67,81274.21,7.9,-0.0003,0.0,0.04609]
[1778663139592,53.67,81274.21,7.9,-0.0003,0.0,0.04609]
[1778663140538,53.67,81274.8,7.9,-0.0003,0.0,0.04605]
[1778663145771,53.67,81278.04,7.9,-0.0003,0.0,0.04582]
[1778663146570,53.67,81278.04,7.9,-0.0003,0.0,0.04582]
[1778663147269,53.67,81278.43,7.9,-0.0003,0.0,0.04579]
[1778663152549,53.67,81276.89,7.9,-0.0003,0.0,0.0459]
[1778663153183,53.67,81275.37,7.9,-0.0003,0.0,0.04601]
[1778663154330,53.67,81276.33,7.9,-0.0003,0.0,0.04594]
[1778663157178,53.67,81277.52,7.9,-0.0003,0.0,0.04586]
[1778663159199,53.67,81276.41,7.9,-0.0003,0.0,0.04593]
[1778663160194,53.67,81276.5,7.9,-0.0003,0.0,0.04593]
[1778663161277,53.67,81273.03,7.9,-0.0003,0.0,0.04617]
[1778663166486,53.67,81275.8,7.9,-0.0003,0.0,0.04598]
[1778663167499,53.67,81274.44,7.9,-0.0003,0.0,0.04607]
[1778663169329,53.67,81269.87,7.9,-0.0003,0.0,0.04639]
[1778663169526,53.67,81269.87,7.9,-0.0003,0.0,0.04639]
[1778663172050,53.67,81271.73,7.9,-0.0003,0.0,0.04626]
[1778663172130,53.67,81271.73,7.9,-0.0003,0.0,0.04626]
[1778663174935,53.67,81283.43,7.9,-0.0003,0.0,0.04544]
[1778663174985,53.67,81283.43,7.9,-0.0003,0.0,0.04544]
[1778663175711,53.67,81283.43,7.9,-0.0003,0.0,0.04544]
[1778663180694,53.67,81284.04,7.9,-0.0003,0.0,0.0454]
[1778663185797,53.67,81282.08,7.9,-0.0003,0.0,0.04554]
[1778663187176,53.67,81281.64,7.9,-0.0003,0.0,0.04557]
[1778663190628,53.67,81281.39,7.9,-0.0003,0.0,0.04559]
[1778663191542,53.67,81281.34,7.9,-0.0003,0.0,0.04559]
[1778663192721,53.67,81282.23,7.9,-0.0003,0.0,0.04532]
[1778663193324,53.67,81282.41,7.9,-0.0003,0.0,0.0453]
[1778663193540,53.67,81282.41,7.9,-0.0003,0.0,0.0453]
[1778663194720,53.67,81281.66,7.9,-0.0003,0.0,0.04536]
[1778663198886,53.67,81284.75,7.9,-0.00029,0.0,0.04514]
[1778663199380,53.67,81284.75,7.9,-0.00029,0.0,0.04514]
[1778663199617,53.67,81284.75,7.9,-0.00029,0.0,0.04514]
[1778663200605,53.67,81283.87,7.9,-0.00029,0.0,0.0452]
[1778663202302,53.67,81283.44,7.9,-0.00029,0.0,0.04523]
[1778663204281,53.67,81283.52,7.9,-0.00029,0.0,0.04523]
[1778663207347,53.67,81283.15,7.9,-0.0003,0.0,0.04525]
[1778663207556,53.67,81283.15,7.9,-0.0003,0.0,0.04525]
[1778663210268,53.67,81285.59,7.9,-0.00029,0.0,0.04508]
[1778663215735,53.67,81284.39,7.9,-0.00029,0.0,0.04517]
[1778663220853,53.67,81285.15,7.9,-0.00029,0.0,0.04511]
[1778663226128,53.67,81285.4,7.9,-0.00029,0.0,0.0451]
[1778663231533,53.67,81284.78,7.9,-0.00029,0.0,0.04514]
[1778663236549,53.67,81284.52,7.9,-0.00029,0.0,0.04516]
[1778663241786,53.67,81283.67,7.9,-0.00029,0.0,0.04522]
[1778663246808,53.67,81283.22,7.9,-0.0003,0.0,0.04525]
[1778663251837,53.67,81283.7,7.9,-0.00029,0.0,0.04501]
[1778663255629,53.67,81285.33,7.9,-0.00029,0.0,0.04489]
[1778663259257,53.67,81285.58,7.9,-0.00029,0.0,0.04488]
[1778663264447,53.67,81285.47,7.9,-0.00029,0.0,0.04488]
[1778663266282,53.67,81284.6,7.9,-0.00029,0.0,0.04494]
[1778663271380,53.67,81284.84,7.9,-0.00029,0.0,0.04493]
[1778663271671,53.67,81284.84,7.9,-0.00029,0.0,0.04493]
[1778663272313,53.67,81284.76,7.9,-0.00029,0.0,0.04493]
[1778663277468,53.67,81284.29,7.9,-0.00029,0.0,0.04497]
[1778663281673,53.67,81285.01,7.9,-0.00029,0.0,0.04492]
[1778663282324,53.67,81285.19,7.9,-0.00029,0.0,0.0449]
[1778663283256,53.67,81284.59,7.9,-0.00029,0.0,0.04494]
[1778663283663,53.67,81284.59,7.9,-0.00029,0.0,0.04494]
[1778663288750,53.67,81285.11,7.9,-0.00029,0.0,0.04491]
[1778663289266,53.67,81284.83,7.9,-0.00029,0.0,0.04493]
[1778663290715,53.67,81284.61,7.9,-0.00029,0.0,0.04494]
[1778663291676,53.67,81283.68,7.9,-0.00029,0.0,0.04501]
[1778663292244,53.67,81283.29,7.9,-0.00029,0.0,0.04503]
[1778663297562,53.67,81283.9,7.9,-0.00029,0.0,0.04499]
[1778663298664,53.67,81283.97,7.9,-0.00029,0.0,0.04499]
[1778663299248,53.67,81283.61,7.9,-0.00029,0.0,0.04501]
[1778663300602,53.67,81283.61,7.9,-0.00029,0.0,0.04501]
[1778663301251,53.67,81283.22,7.9,-0.00029,0.0,0.04504]
[1778663303974,53.67,81282.46,7.9,-0.00029,0.0,0.04509]
[1778663305264,53.67,81282.81,7.9,-0.00029,0.0,0.04507]
[1778663305636,53.67,81282.81,7.9,-0.00029,0.0,0.04507]
[1778663306213,53.67,81283.1,7.9,-0.00029,0.0,0.04505]
[1778663306703,53.67,81283.1,7.9,-0.00029,0.0,0.04505]
[1778663307383,53.67,81282.99,7.9,-0.00029,0.0,0.04505]
[1778663309256,53.67,81282.9,7.9,-0.00029,0.0,0.04506]
[1778663309479,53.67,81282.9,7.9,-0.00029,0.0,0.04506]
[1778663314504,53.67,81282.97,7.9,-0.00029,0.0,0.04485]
[1778663318091,53.67,81282.27,7.9,-0.00029,0.0,0.0449]
[1778663318300,53.67,81282.27,7.9,-0.00029,0.0,0.0449]
[1778663319938,53.67,81269.29,7.9,-0.0003,0.0,0.0458]
[1778663325056,53.67,81264.89,7.9,-0.0003,0.0,0.04611]
[1778663326266,53.67,81265.76,7.9,-0.0003,0.0,0.04604]
[1778663326660,53.67,81265.76,7.9,-0.0003,0.0,0.04604]
[1778663331692,53.67,81265.24,7.9,-0.0003,0.0,0.04608]
[1778663333549,53.67,81265.0,7.9,-0.0003,0.0,0.0461]
[1778663334381,53.67,81264.72,7.9,-0.0003,0.0,0.04612]
[1778663334571,53.67,81264.72,7.9,-0.0003,0.0,0.04612]
[1778663334597,53.67,81264.72,7.9,-0.0003,0.0,0.04612]
[1778663334659,53.67,81264.72,7.9,-0.0003,0.0,0.04612]
[1778663335546,53.67,81269.91,7.9,-0.0003,0.0,0.04575]
[1778663336669,53.67,81277.44,7.9,-0.0003,0.0,0.04523]
[1778663336812,53.67,81277.44,7.9,-0.0003,0.0,0.04523]
[1778663338608,53.67,81273.36,7.9,-0.0003,0.0,0.04551]
[1778663339281,53.67,81273.46,7.9,-0.0003,0.0,0.04551]
[1778663339509,53.67,81273.46,7.9,-0.0003,0.0,0.04551]
[1778663340590,53.67,81273.44,7.9,-0.0003,0.0,0.04551]
[1778663341603,53.67,81273.6,7.9,-0.0003,0.0,0.0455]
[1778663342300,53.67,81272.31,7.9,-0.0003,0.0,0.04559]
[1778663344341,53.67,81271.51,7.9,-0.0003,0.0,0.04564]
[1778663344472,53.67,81271.51,7.9,-0.0003,0.0,0.04564]
[1778663345295,53.67,81270.97,7.9,-0.0003,0.0,0.04568]
[1778663345605,53.67,81270.97,7.9,-0.0003,0.0,0.04568]
[1778663345946,53.67,81266.15,7.9,-0.0003,0.0,0.04602]
[1778663346388,53.67,81266.15,7.9,-0.0003,0.0,0.04602]
[1778663347562,53.67,81266.11,7.9,-0.0003,0.0,0.04602]
[1778663347632,53.67,81266.11,7.9,-0.0003,0.0,0.04602]
[1778663350273,53.67,81260.47,7.9,-0.0003,0.0,0.04642]
[1778663350605,53.67,81260.47,7.9,-0.0003,0.0,0.04642]
[1778663351260,53.67,81260.29,7.9,-0.0003,0.0,0.04643]
[1778663351715,53.67,81260.29,7.9,-0.0003,0.0,0.04643]
[1778663352303,53.67,81260.69,7.9,-0.0003,0.0,0.0464]
[1778663354249,53.67,81257.02,7.9,-0.00031,0.0,0.04666]
[1778663355280,53.67,81256.73,7.9,-0.00031,0.0,0.04668]
[1778663355676,53.67,81256.73,7.9,-0.00031,0.0,0.04668]
[1778663356385,53.67,81257.02,7.9,-0.00031,0.0,0.04666]
[1778663356651,53.67,81257.02,7.9,-0.00031,0.0,0.04666]
[1778663357638,53.67,81256.96,7.9,-0.00031,0.0,0.04667]
[1778663358566,53.67,81256.99,7.9,-0.00031,0.0,0.04666]
[1778663359706,53.67,81254.94,7.9,-0.00031,0.0,0.04681]
[1778663360242,53.67,81254.77,7.9,-0.00031,0.0,0.04682]
[1778663360630,53.67,81254.77,7.9,-0.00031,0.0,0.04682]
[1778663361303,53.67,81254.79,7.9,-0.00031,0.0,0.04682]
[1778663364402,53.67,81245.81,7.9,-0.00031,0.0,0.04747]
[1778663364683,53.67,81245.81,7.9,-0.00031,0.0,0.04747]
[1778663365424,53.67,81244.93,7.9,-0.00031,0.0,0.04753]
[1778663365643,53.67,81244.93,7.9,-0.00031,0.0,0.04753]
[1778663366627,53.67,81244.58,7.9,-0.00031,0.0,0.04756]
[1778663367253,53.67,81243.4,7.9,-0.00031,0.0,0.04764]
[1778663368396,53.67,81243.46,7.9,-0.00031,0.0,0.04764]
[1778663368662,53.67,81243.46,7.9,-0.00031,0.0,0.04764]
[1778663373286,53.67,81249.84,7.9,-0.00031,0.0,0.04696]
[1778663373498,53.67,81249.84,7.9,-0.00031,0.0,0.04696]
[1778663376112,53.67,81250.12,7.9,-0.00031,0.0,0.04694]
[1778663377386,53.67,81250.12,7.9,-0.00031,0.0,0.04694]
[1778663377653,53.67,81250.12,7.9,-0.00031,0.0,0.04694]
[1778663378273,53.67,81251.63,7.9,-0.00031,0.0,0.04683]
[1778663381607,53.67,81251.84,7.9,-0.00031,0.0,0.04682]
[1778663382350,53.67,81250.87,7.9,-0.00031,0.0,0.04689]
[1778663386301,53.67,81250.41,7.9,-0.00031,0.0,0.04692]
[1778663386917,53.67,81250.41,7.9,-0.00031,0.0,0.04692]
[1778663388668,53.67,81250.61,7.9,-0.00031,0.0,0.0469]
[1778663389647,53.67,81250.59,7.9,-0.00031,0.0,0.04691]
[1778663394637,53.67,81252.12,7.9,-0.00031,0.0,0.0468]
[1778663395227,53.67,81251.12,7.9,-0.00031,0.0,0.04687]
[1778663396260,53.67,81250.83,7.9,-0.00031,0.0,0.04689]
[1778663396655,53.67,81250.83,7.9,-0.00031,0.0,0.04689]
[1778663397237,53.67,81251.01,7.9,-0.00031,0.0,0.04688]
[1778663398609,53.67,81251.11,7.9,-0.00031,0.0,0.04687]
[1778663399387,53.67,81252.82,7.9,-0.00031,0.0,0.04675]
[1778663401715,53.67,81253.87,7.9,-0.00031,0.0,0.04667]
[1778663401776,53.67,81253.87,7.9,-0.00031,0.0,0.04667]
[1778663402270,53.67,81255.86,7.9,-0.0003,0.0,0.04653]
[1778663402652,53.67,81255.86,7.9,-0.0003,0.0,0.04653]
[1778663404713,53.67,81255.66,7.9,-0.0003,0.0,0.04654]
[1778663405270,53.67,81254.74,7.9,-0.00031,0.0,0.04661]
[1778663405665,53.67,81254.74,7.9,-0.00031,0.0,0.04661]
[1778663406369,53.67,81255.04,7.9,-0.0003,0.0,0.04659]
[1778663407311,53.67,81254.88,7.9,-0.00031,0.0,0.0466]
[1778663407550,53.67,81254.88,7.9,-0.00031,0.0,0.0466]
[1778663408326,53.67,81255.36,7.9,-0.0003,0.0,0.04657]
[1778663408678,53.67,81255.36,7.9,-0.0003,0.0,0.04657]
[1778663409247,53.67,81255.45,7.9,-0.0003,0.0,0.04656]
[1778663409600,53.67,81255.45,7.9,-0.0003,0.0,0.04656]
[1778663410416,53.67,81256.37,7.9,-0.0003,0.0,0.04649]
[1778663410688,53.67,81256.37,7.9,-0.0003,0.0,0.04649]
[1778663411569,53.67,81256.33,7.9,-0.0003,0.0,0.0465]
[1778663412299,53.67,81256.68,7.9,-0.0003,0.0,0.04647]
[1778663414761,53.67,81255.76,7.9,-0.0003,0.0,0.04654]
[1778663416211,53.67,81256.46,7.9,-0.0003,0.0,0.04649]
[1778663420344,53.67,81256.5,7.9,-0.0003,0.0,0.04648]
[1778663420664,53.67,81256.5,7.9,-0.0003,0.0,0.04648]
[1778663426080,53.67,81252.66,7.9,-0.00031,0.0,0.04676]
[1778663427617,53.67,81252.0,7.9,-0.00031,0.0,0.04681]
[1778663428561,53.67,81250.09,7.9,-0.00031,0.0,0.04694]
[1778663429714,53.67,81249.37,7.9,-0.00031,0.0,0.04699]
[1778663430724,53.67,81249.05,7.9,-0.00031,0.0,0.04702]
[1778663435883,53.67,81243.44,7.9,-0.00031,0.0,0.0472]
[1778663436704,53.67,81243.53,7.9,-0.00031,0.0,0.0472]
[1778663438337,53.67,81246.29,7.9,-0.00031,0.0,0.047]
[1778663443361,53.67,81254.25,7.9,-0.0003,0.0,0.04643]
[1778663444633,53.67,81252.85,7.9,-0.0003,0.0,0.04653]
[1778663444902,53.67,81252.85,7.9,-0.0003,0.0,0.04653]
[1778663445294,53.67,81253.79,7.9,-0.0003,0.0,0.04646]
[1778663445654,53.67,81253.79,7.9,-0.0003,0.0,0.04646]
[1778663447632,53.67,81254.21,7.9,-0.0003,0.0,0.04643]
[1778663448317,53.67,81253.91,7.9,-0.0003,0.0,0.04645]
[1778663451358,53.67,81253.65,7.9,-0.0003,0.0,0.04647]
[1778663451586,53.67,81253.65,7.9,-0.0003,0.0,0.04647]
[1778663455289,53.67,81253.9,7.9,-0.0003,0.0,0.04645]
[1778663455545,53.67,81253.9,7.9,-0.0003,0.0,0.04645]
[1778663456503,53.67,81253.74,7.9,-0.0003,0.0,0.04647]
[1778663457458,53.67,81253.65,7.9,-0.0003,0.0,0.04647]
[1778663459430,53.67,81249.79,7.9,-0.00031,0.0,0.04675]
[1778663459666,53.67,81249.79,7.9,-0.00031,0.0,0.04675]
[1778663460223,53.67,81249.35,7.9,-0.00031,0.0,0.04678]
[1778663460344,53.67,81249.35,7.9,-0.00031,0.0,0.04678]
[1778663460480,53.67,81249.35,7.9,-0.00031,0.0,0.04678]
[1778663460610,53.67,81249.35,7.9,-0.00031,0.0,0.04678]
[1778663461266,53.67,81249.01,7.9,-0.00031,0.0,0.0468]
[1778663462380,53.67,81247.14,7.9,-0.00031,0.0,0.04694]
[1778663462590,53.67,81247.14,7.9,-0.00031,0.0,0.04694]
[1778663463284,53.67,81244.48,7.9,-0.00031,0.0,0.04713]
[1778663463722,53.67,81244.48,7.9,-0.00031,0.0,0.04713]
[1778663464272,53.67,81245.5,7.9,-0.00031,0.0,0.04705]
[1778663464655,53.67,81245.5,7.9,-0.00031,0.0,0.04705]
[1778663465235,53.67,81246.86,7.9,-0.00031,0.0,0.04696]
[1778663469252,53.67,81248.39,7.9,-0.00031,0.0,0.04685]
[1778663469583,53.67,81248.39,7.9,-0.00031,0.0,0.04685]
[1778663471221,53.67,81248.22,7.9,-0.00031,0.0,0.04686]
[1778663471701,53.67,81248.22,7.9,-0.00031,0.0,0.04686]
[1778663472263,53.67,81247.64,7.9,-0.00031,0.0,0.0469]
[1778663474299,53.67,81247.96,7.9,-0.00031,0.0,0.04688]
[1778663478255,53.67,81247.66,7.9,-0.00031,0.0,0.0469]
[1778663478731,53.67,81247.66,7.9,-0.00031,0.0,0.0469]
[1778663480225,53.67,81246.83,7.9,-0.00031,0.0,0.04696]
[1778663480612,53.67,81246.83,7.9,-0.00031,0.0,0.04696]
[1778663485398,53.67,81249.04,7.9,-0.00031,0.0,0.0468]
[1778663485569,53.67,81249.04,7.9,-0.00031,0.0,0.0468]
[1778663486240,53.67,81247.93,7.9,-0.00031,0.0,0.04688]
[1778663486607,53.67,81247.93,7.9,-0.00031,0.0,0.04688]
[1778663488285,53.67,81246.23,7.9,-0.00031,0.0,0.047]
[1778663488603,53.67,81246.23,7.9,-0.00031,0.0,0.047]
[1778663493644,53.67,81246.78,7.9,-0.00031,0.0,0.04675]
[1778663493678,53.67,81246.78,7.9,-0.00031,0.0,0.04675]
[1778663494279,53.67,81246.63,7.9,-0.00031,0.0,0.04676]
[1778663496216,53.67,81247.54,7.9,-0.00031,0.0,0.04669]
[1778663497563,53.67,81248.21,7.9,-0.00031,0.0,0.04664]
[1778663500229,53.67,81248.86,7.9,-0.00031,0.0,0.0466]
[1778663500633,53.67,81248.86,7.9,-0.00031,0.0,0.0466]
[1778663505905,53.67,81248.78,7.9,-0.00031,0.0,0.0466]
[1778663506623,53.67,81249.21,7.9,-0.00031,0.0,0.04657]
[1778663507533,53.67,81249.21,7.9,-0.00031,0.0,0.04657]
[1778663508255,53.67,81249.08,7.9,-0.00031,0.0,0.04658]
[1778663508688,53.67,81249.08,7.9,-0.00031,0.0,0.04658]
[1778663510186,53.67,81247.44,7.9,-0.00031,0.0,0.0467]
[1778663510493,53.67,81247.44,7.9,-0.00031,0.0,0.0467]
[1778663515538,53.67,81244.38,7.9,-0.00031,0.0,0.04692]
[1778663515656,53.67,81244.38,7.9,-0.00031,0.0,0.04692]
[1778663516312,53.67,81245.37,7.9,-0.00031,0.0,0.04685]
[1778663516545,53.67,81245.37,7.9,-0.00031,0.0,0.04685]
[1778663517323,53.67,81245.7,7.9,-0.00031,0.0,0.04682]
[1778663518100,53.67,81245.7,7.9,-0.00031,0.0,0.04682]
[1778663518635,53.67,81244.84,7.9,-0.00031,0.0,0.04688]
[1778663519281,53.67,81244.84,7.9,-0.00031,0.0,0.04688]
[1778663519529,53.67,81244.84,7.9,-0.00031,0.0,0.04688]
[1778663521771,53.67,81245.08,7.9,-0.00031,0.0,0.04687]
[1778663522246,53.67,81245.99,7.9,-0.00031,0.0,0.0468]
[1778663523647,53.67,81245.1,7.9,-0.00031,0.0,0.04687]
[1778663524408,53.67,81245.31,7.9,-0.00031,0.0,0.04685]
[1778663526652,53.67,81245.13,7.9,-0.00031,0.0,0.04686]
[1778663528284,53.67,81244.62,7.9,-0.00031,0.0,0.0469]
[1778663528655,53.67,81244.62,7.9,-0.00031,0.0,0.0469]
[1778663529260,53.67,81244.53,7.9,-0.00031,0.0,0.04691]
[1778663531612,53.67,81244.56,7.9,-0.00031,0.0,0.0469]
[1778663532210,53.67,81244.82,7.9,-0.00031,0.0,0.04689]
[1778663534606,53.67,81245.34,7.9,-0.00031,0.0,0.04685]
[1778663534760,53.67,81245.34,7.9,-0.00031,0.0,0.04685]
[1778663540030,53.67,81237.66,7.9,-0.00031,0.0,0.0474]
[1778663545282,53.67,81236.01,7.9,-0.00031,0.0,0.04752]
[1778663550285,53.67,81232.52,7.9,-0.00031,0.0,0.04777]
[1778663555545,53.67,81236.19,7.9,-0.00031,0.0,0.04729]
[1778663557661,53.67,81236.18,7.9,-0.00031,0.0,0.04729]
[1778663558206,53.67,81236.51,7.9,-0.00031,0.0,0.04727]
[1778663561435,53.67,81236.26,7.9,-0.00031,0.0,0.04728]
[1778663561600,53.67,81236.26,7.9,-0.00031,0.0,0.04728]
[1778663564799,53.67,81235.09,7.9,-0.00031,0.0,0.04737]
[1778663565250,53.67,81232.82,7.9,-0.00031,0.0,0.04753]
[1778663569650,53.67,81232.39,7.9,-0.00031,0.0,0.04756]
[1778663570302,53.67,81232.98,7.9,-0.00031,0.0,0.04752]
[1778663572634,53.67,81233.98,7.9,-0.00031,0.0,0.04745]
[1778663573368,53.67,81234.12,7.9,-0.00031,0.0,0.04744]
[1778663575257,53.67,81234.3,7.9,-0.00031,0.0,0.04743]
[1778663575606,53.67,81234.3,7.9,-0.00031,0.0,0.04743]
[1778663580903,53.67,81232.57,7.9,-0.00031,0.0,0.04755]
[1778663584693,53.67,81235.85,7.9,-0.00031,0.0,0.04731]
[1778663585657,53.67,81234.91,7.9,-0.00031,0.0,0.04738]
[1778663589604,53.67,81233.73,7.9,-0.00031,0.0,0.04747]
[1778663590245,53.67,81233.12,7.9,-0.00031,0.0,0.04751]
[1778663591294,53.67,81232.97,7.9,-0.00031,0.0,0.04752]
[1778663591717,53.67,81232.97,7.9,-0.00031,0.0,0.04752]
[1778663594148,53.67,81232.97,7.9,-0.00031,0.0,0.04752]
[1778663594479,53.67,81233.7,7.9,-0.00031,0.0,0.04747]
[1778663599776,53.67,81231.97,7.9,-0.00031,0.0,0.04759]
[1778663600209,53.67,81233.54,7.9,-0.00031,0.0,0.04748]
[1778663601234,53.67,81232.8,7.9,-0.00031,0.0,0.04753]
[1778663604626,53.67,81232.8,7.9,-0.00031,0.0,0.04753]
[1778663605208,53.67,81232.43,7.9,-0.00031,0.0,0.04756]
[1778663606656,53.67,81230.96,7.9,-0.00031,0.0,0.04767]
[1778663607672,53.67,81231.9,7.9,-0.00031,0.0,0.0476]
[1778663610286,53.67,81231.21,7.9,-0.00031,0.0,0.04765]
[1778663610560,53.67,81231.21,7.9,-0.00031,0.0,0.04765]
[1778663611396,53.67,81230.99,7.9,-0.00031,0.0,0.04745]
[1778663612241,53.67,81230.78,7.9,-0.00031,0.0,0.04746]
[1778663614616,53.67,81230.93,7.9,-0.00031,0.0,0.04745]
[1778663615329,53.67,81230.72,7.9,-0.00031,0.0,0.04747]
[1778663616835,53.67,81230.69,7.9,-0.00031,0.0,0.04747]
[1778663617403,53.67,81230.71,7.9,-0.00031,0.0,0.04747]
[1778663619325,53.67,81230.15,7.9,-0.00031,0.0,0.04751]
[1778663619610,53.67,81230.15,7.9,-0.00031,0.0,0.04751]
[1778663624752,53.67,81230.15,7.9,-0.00031,0.0,0.04751]
[1778663625334,53.67,81229.32,7.9,-0.00031,0.0,0.04757]
[1778663629413,53.67,81229.3,7.9,-0.00031,0.0,0.04757]
[1778663629702,53.67,81229.3,7.9,-0.00031,0.0,0.04757]
[1778663630253,53.67,81229.28,7.9,-0.00031,0.0,0.04757]
[1778663630613,53.67,81229.28,7.9,-0.00031,0.0,0.04757]
[1778663631251,53.67,81229.26,7.9,-0.00031,0.0,0.04757]
[1778663631568,53.67,81229.26,7.9,-0.00031,0.0,0.04757]
[1778663636816,53.67,81229.07,7.9,-0.00031,0.0,0.04759]
[1778663637319,53.67,81229.0,7.9,-0.00031,0.0,0.04759]
[1778663637658,53.67,81229.0,7.9,-0.00031,0.0,0.04759]
[1778663638654,53.67,81229.0,7.9,-0.00031,0.0,0.04759]
[1778663639549,53.67,81229.0,7.9,-0.00031,0.0,0.04759]
[1778663641221,53.67,81229.03,7.9,-0.00031,0.0,0.04759]
[1778663642354,53.67,81229.54,7.9,-0.00031,0.0,0.04755]
[1778663647500,53.67,81229.6,7.9,-0.00031,0.0,0.04755]
[1778663647556,53.67,81229.6,7.9,-0.00031,0.0,0.04755]
[1778663648236,53.67,81229.43,7.9,-0.00031,0.0,0.04756]
[1778663650270,53.67,81229.41,7.9,-0.00031,0.0,0.04756]
[1778663650675,53.67,81229.41,7.9,-0.00031,0.0,0.04756]
[1778663654225,53.67,81229.39,7.9,-0.00031,0.0,0.04756]
[1778663654641,53.67,81228.04,7.9,-0.00031,0.0,0.04766]
[1778663660020,53.67,81223.28,7.9,-0.00032,0.0,0.04801]
[1778663663599,53.67,81223.06,7.9,-0.00032,0.0,0.04802]
[1778663664297,53.67,81223.06,7.9,-0.00032,0.0,0.04802]
[1778663664663,53.67,81223.06,7.9,-0.00032,0.0,0.04802]
[1778663665234,53.67,81223.06,7.9,-0.00032,0.0,0.04802]
[1778663670464,53.67,81218.76,7.9,-0.00032,0.0,0.04834]
[1778663670826,53.67,81218.76,7.9,-0.00032,0.0,0.04834]
[1778663670949,53.67,81218.76,7.9,-0.00032,0.0,0.04834]
[1778663671559,53.67,81217.24,7.9,-0.00032,0.0,0.04823]
[1778663672192,53.67,81205.74,7.9,-0.00032,0.0,0.04908]
[1778663672613,53.67,81205.74,7.9,-0.00032,0.0,0.04908]
[1778663673654,53.67,81204.83,7.9,-0.00032,0.0,0.04915]
[1778663674300,53.67,81204.72,7.9,-0.00032,0.0,0.04916]
[1778663675218,53.67,81204.72,7.9,-0.00032,0.0,0.04916]
[1778663675666,53.67,81209.27,7.9,-0.00032,0.0,0.04882]
[1778663677328,53.67,81211.5,7.9,-0.00032,0.0,0.04865]
[1778663677542,53.67,81211.5,7.9,-0.00032,0.0,0.04865]
[1778663680359,53.67,81211.35,7.9,-0.00032,0.0,0.04867]
[1778663680655,53.67,81211.35,7.9,-0.00032,0.0,0.04867]
[1778663684918,53.67,81209.12,7.9,-0.00032,0.0,0.04883]
[1778663685370,53.67,81208.76,7.9,-0.00032,0.0,0.04886]
[1778663689278,53.67,81208.78,7.9,-0.00032,0.0,0.04886]
[1778663689634,53.67,81208.78,7.9,-0.00032,0.0,0.04886]
[1778663690932,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663691301,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663692064,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663692307,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663692332,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663693130,53.67,81208.87,7.9,-0.00032,0.0,0.04885]
[1778663697577,53.67,81208.61,7.9,-0.00032,0.0,0.04887]
[1778663698702,53.67,81208.86,7.9,-0.00032,0.0,0.04885]
[1778663699539,53.67,81208.92,7.9,-0.00032,0.0,0.04885]
[1778663699990,53.67,81208.92,7.9,-0.00032,0.0,0.04885]
[1778663703072,53.67,81220.49,7.9,-0.00032,0.0,0.04799]
[1778663703664,53.67,81220.49,7.9,-0.00032,0.0,0.04799]
[1778663704250,53.67,81220.49,7.9,-0.00032,0.0,0.04799]
[1778663708932,53.67,81221.76,7.9,-0.00031,0.0,0.0479]
[1778663709326,53.67,81221.72,7.9,-0.00031,0.0,0.0479]
[1778663710643,53.67,81221.36,7.9,-0.00032,0.0,0.04793]
[1778663711278,53.67,81221.36,7.9,-0.00032,0.0,0.04793]
[1778663711656,53.67,81221.13,7.9,-0.00032,0.0,0.04794]
[1778663712404,53.67,81221.13,7.9,-0.00032,0.0,0.04794]
[1778663712815,53.67,81221.13,7.9,-0.00032,0.0,0.04794]
[1778663714216,53.67,81221.22,7.9,-0.00032,0.0,0.04794]
[1778663719276,53.67,81222.64,7.9,-0.00031,0.0,0.04783]
[1778663721531,53.67,81222.67,7.9,-0.00031,0.0,0.04783]
[1778663722740,53.67,81222.67,7.9,-0.00031,0.0,0.04783]
[1778663725682,53.67,81219.61,7.9,-0.00032,0.0,0.04806]
[1778663726222,53.67,81219.61,7.9,-0.00032,0.0,0.04806]
[1778663726686,53.67,81218.41,7.9,-0.00032,0.0,0.04814]
[1778663727629,53.67,81217.25,7.9,-0.00032,0.0,0.04823]
[1778663729500,53.67,81214.38,7.9,-0.00032,0.0,0.04844]
[1778663729734,53.67,81214.38,7.9,-0.00032,0.0,0.04844]
[1778663730918,53.67,81214.13,7.9,-0.00032,0.0,0.04846]
[1778663731348,53.67,81208.6,7.9,-0.00032,0.0,0.04865]
[1778663734625,53.67,81201.98,7.9,-0.00032,0.0,0.04914]
[1778663735228,53.67,81201.98,7.9,-0.00032,0.0,0.04914]
[1778663736233,53.67,81201.61,7.9,-0.00032,0.0,0.04917]
[1778663737337,53.67,81201.87,7.9,-0.00032,0.0,0.04915]
[1778663737712,53.67,81201.87,7.9,-0.00032,0.0,0.04915]
[1778663738621,53.67,81201.58,7.9,-0.00032,0.0,0.04917]
[1778663739262,53.67,81201.58,7.9,-0.00032,0.0,0.04917]
[1778663740265,53.67,81201.58,7.9,-0.00032,0.0,0.04917]
[1778663740646,53.67,81201.55,7.9,-0.00032,0.0,0.04917]
[1778663741309,53.67,81201.55,7.9,-0.00032,0.0,0.04917]
[1778663741564,53.67,81201.89,7.9,-0.00032,0.0,0.04915]
[1778663742309,53.67,81201.89,7.9,-0.00032,0.0,0.04915]
[1778663744121,53.67,81203.86,7.9,-0.00032,0.0,0.049]
[1778663747352,53.67,81203.26,7.9,-0.00032,0.0,0.04904]
[1778663747630,53.67,81203.26,7.9,-0.00032,0.0,0.04904]
[1778663748185,53.67,81203.26,7.9,-0.00032,0.0,0.04904]
[1778663749147,53.67,81203.48,7.9,-0.00032,0.0,0.04903]
[1778663750162,53.67,81207.91,7.9,-0.00032,0.0,0.0487]
[1778663750669,53.67,81214.06,7.9,-0.00032,0.0,0.04824]
[1778663751268,53.67,81214.06,7.9,-0.00032,0.0,0.04824]
[1778663751672,53.67,81218.39,7.9,-0.00032,0.0,0.04792]
[1778663754367,53.67,81217.84,7.9,-0.00032,0.0,0.04796]
[1778663755292,53.67,81217.84,7.9,-0.00032,0.0,0.04796]
[1778663755647,53.67,81217.8,7.9,-0.00032,0.0,0.04797]
[1778663756189,53.67,81217.8,7.9,-0.00032,0.0,0.04797]
[1778663758742,53.67,81218.25,7.9,-0.00032,0.0,0.04793]
[1778663759234,53.67,81218.25,7.9,-0.00032,0.0,0.04793]
[1778663760279,53.67,81218.31,7.9,-0.00032,0.0,0.04793]
[1778663761406,53.67,81218.29,7.9,-0.00032,0.0,0.04793]
[1778663762271,53.67,81218.29,7.9,-0.00032,0.0,0.04793]
[1778663763257,53.67,81214.58,7.9,-0.00032,0.0,0.0482]
[1778663765737,53.67,81217.53,7.9,-0.00032,0.0,0.04799]
[1778663766355,53.67,81217.41,7.9,-0.00032,0.0,0.048]
[1778663767709,53.67,81216.87,7.9,-0.00032,0.0,0.04804]
[1778663768298,53.67,81216.87,7.9,-0.00032,0.0,0.04804]
[1778663768696,53.67,81216.92,7.9,-0.00032,0.0,0.04803]
[1778663769244,53.67,81216.92,7.9,-0.00032,0.0,0.04803]
[1778663772282,53.67,81216.7,7.9,-0.00032,0.0,0.04805]
[1778663772374,53.67,81208.95,7.9,-0.00032,0.0,0.04862]
[1778663777317,53.67,81204.98,7.9,-0.00032,0.0,0.04891]
[1778663777706,53.67,81207.11,7.9,-0.00032,0.0,0.04876]
[1778663777824,53.67,81207.11,7.9,-0.00032,0.0,0.04876]
[1778663778329,53.67,81207.11,7.9,-0.00032,0.0,0.04876]
[1778663781682,53.67,81207.77,7.9,-0.00032,0.0,0.04871]
[1778663782352,53.67,81207.77,7.9,-0.00032,0.0,0.04871]
[1778663783255,53.67,81207.92,7.9,-0.00032,0.0,0.0487]
[1778663784344,53.67,81207.79,7.9,-0.00032,0.0,0.04871]
[1778663786280,53.67,81207.2,7.9,-0.00032,0.0,0.04875]
[1778663786618,53.67,81207.18,7.9,-0.00032,0.0,0.04875]
[1778663788689,53.67,81206.59,7.9,-0.00032,0.0,0.04879]
[1778663789273,53.67,81206.59,7.9,-0.00032,0.0,0.04879]
[1778663792609,53.67,81207.88,7.9,-0.00032,0.0,0.04848]
[1778663793369,53.67,81207.88,7.9,-0.00032,0.0,0.04848]
[1778663795591,53.67,81208.68,7.9,-0.00032,0.0,0.04842]
[1778663796235,53.67,81208.68,7.9,-0.00032,0.0,0.04842]
[1778663796530,53.67,81209.31,7.9,-0.00032,0.0,0.04837]
[1778663797418,53.67,81209.79,7.9,-0.00032,0.0,0.04833]
[1778663797656,53.67,81209.79,7.9,-0.00032,0.0,0.04833]
[1778663798544,53.67,81209.66,7.9,-0.00032,0.0,0.04834]
[1778663800559,53.67,81209.66,7.9,-0.00032,0.0,0.04834]
[1778663802348,53.67,81209.81,7.9,-0.00032,0.0,0.04833]
[1778663805670,53.67,81208.39,7.9,-0.00032,0.0,0.04844]
[1778663806274,53.67,81208.39,7.9,-0.00032,0.0,0.04844]
[1778663809397,53.67,81208.67,7.9,-0.00032,0.0,0.04842]
[1778663809563,53.67,81208.67,7.9,-0.00032,0.0,0.04842]
[1778663812326,53.67,81208.39,7.9,-0.00032,0.0,0.04844]
[1778663813225,53.67,81208.47,7.9,-0.00032,0.0,0.04843]
[1778663815253,53.67,81208.43,7.9,-0.00032,0.0,0.04843]
[1778663815605,53.67,81208.54,7.9,-0.00032,0.0,0.04843]
[1778663818711,53.67,81206.71,7.9,-0.00032,0.0,0.04856]
[1778663819276,53.67,81206.71,7.9,-0.00032,0.0,0.04856]
[1778663819619,53.67,81206.76,7.9,-0.00032,0.0,0.04856]
[1778663820273,53.67,81206.76,7.9,-0.00032,0.0,0.04856]
[1778663821209,53.67,81206.83,7.9,-0.00032,0.0,0.04855]
[1778663821598,53.67,81206.86,7.9,-0.00032,0.0,0.04855]
[1778663822332,53.67,81206.86,7.9,-0.00032,0.0,0.04855]
[1778663822623,53.67,81207.04,7.9,-0.00032,0.0,0.04854]
[1778663823652,53.67,81207.05,7.9,-0.00032,0.0,0.04854]
[1778663824334,53.67,81207.05,7.9,-0.00032,0.0,0.04854]
[1778663825685,53.67,81206.93,7.9,-0.00032,0.0,0.04855]
[1778663826347,53.67,81206.93,7.9,-0.00032,0.0,0.04855]
[1778663829300,53.67,81206.69,7.9,-0.00032,0.0,0.04856]
[1778663829735,53.67,81206.69,7.9,-0.00032,0.0,0.04856]
[1778663830244,53.67,81206.69,7.9,-0.00032,0.0,0.04856]
[1778663830600,53.67,81206.62,7.9,-0.00032,0.0,0.04857]
[1778663834863,53.67,81206.49,7.9,-0.00032,0.0,0.04858]
[1778663835319,53.67,81206.49,7.9,-0.00032,0.0,0.04858]
[1778663836490,53.67,81208.87,7.9,-0.00032,0.0,0.0484]
[1778663836850,53.67,81208.87,7.9,-0.00032,0.0,0.0484]
[1778663838969,53.67,81205.55,7.9,-0.00032,0.0,0.04865]
[1778663839405,53.67,81205.55,7.9,-0.00032,0.0,0.04865]
[1778663840229,53.67,81205.39,7.9,-0.00032,0.0,0.04866]
[1778663840565,53.67,81205.74,7.9,-0.00032,0.0,0.04863]
[1778663845318,53.67,81206.74,7.9,-0.00032,0.0,0.04856]
[1778663845609,53.67,81206.54,7.9,-0.00032,0.0,0.04857]
[1778663846465,53.67,81206.58,7.9,-0.00032,0.0,0.04857]
[1778663846684,53.67,81206.58,7.9,-0.00032,0.0,0.04857]
[1778663848255,53.67,81206.64,7.9,-0.00032,0.0,0.04857]
[1778663848619,53.67,81207.2,7.9,-0.00032,0.0,0.04853]
[1778663853819,53.67,81206.03,7.9,-0.00032,0.0,0.04839]
[1778663856632,53.67,81205.33,7.9,-0.00032,0.0,0.04844]
[1778663857323,53.67,81205.33,7.9,-0.00032,0.0,0.04844]
[1778663858782,53.67,81205.8,7.9,-0.00032,0.0,0.04841]
[1778663859276,53.67,81205.8,7.9,-0.00032,0.0,0.04841]
[1778663859823,53.67,81199.66,7.9,-0.00032,0.0,0.04886]
[1778663860337,53.67,81199.66,7.9,-0.00032,0.0,0.04886]
[1778663865634,53.67,81199.39,7.9,-0.00032,0.0,0.04888]
[1778663866238,53.67,81199.39,7.9,-0.00032,0.0,0.04888]
[1778663866647,53.67,81202.29,7.9,-0.00032,0.0,0.04867]
[1778663869823,53.67,81201.87,7.9,-0.00032,0.0,0.0487]
[1778663870407,53.67,81201.87,7.9,-0.00032,0.0,0.0487]
[1778663871295,53.67,81201.87,7.9,-0.00032,0.0,0.0487]
[1778663871669,53.67,81199.44,7.9,-0.00032,0.0,0.04888]
[1778663872596,53.67,81199.13,7.9,-0.00032,0.0,0.0489]
[1778663872760,53.67,81199.13,7.9,-0.00032,0.0,0.0489]
[1778663873393,53.67,81199.13,7.9,-0.00032,0.0,0.0489]
[1778663878559,53.67,81196.62,7.9,-0.00032,0.0,0.04909]
[1778663879277,53.67,81196.62,7.9,-0.00032,0.0,0.04909]
[1778663879494,53.67,81196.86,7.9,-0.00032,0.0,0.04907]
[1778663883627,53.67,81198.41,7.9,-0.00032,0.0,0.04895]
[1778663884553,53.67,81198.4,7.9,-0.00032,0.0,0.04896]
[1778663885298,53.67,81198.4,7.9,-0.00032,0.0,0.04896]
[1778663885651,53.67,81198.4,7.9,-0.00032,0.0,0.04896]
[1778663886547,53.67,81198.3,7.9,-0.00032,0.0,0.04896]
[1778663887280,53.67,81198.3,7.9,-0.00032,0.0,0.04896]
[1778663887610,53.67,81198.3,7.9,-0.00032,0.0,0.04896]
[1778663888110,53.67,81198.3,7.9,-0.00032,0.0,0.04896]
[1778663890405,53.67,81198.21,7.9,-0.00032,0.0,0.04897]
[1778663890676,53.67,81198.25,7.9,-0.00032,0.0,0.04897]
[1778663891289,53.67,81198.25,7.9,-0.00032,0.0,0.04897]
[1778663891597,53.67,81198.25,7.9,-0.00032,0.0,0.04897]
[1778663892402,53.67,81198.25,7.9,-0.00032,0.0,0.04897]
[1778663894583,53.67,81197.8,7.9,-0.00032,0.0,0.049]
[1778663898392,53.67,81196.41,7.9,-0.00032,0.0,0.0491]
[1778663899257,53.67,81196.32,7.9,-0.00032,0.0,0.04911]
[1778663900277,53.67,81196.32,7.9,-0.00032,0.0,0.04911]
[1778663900535,53.67,81196.28,7.9,-0.00032,0.0,0.04911]
[1778663903250,53.67,81195.99,7.9,-0.00032,0.0,0.04914]
[1778663904383,53.67,81196.27,7.9,-0.00032,0.0,0.04911]
[1778663908243,53.67,81196.48,7.9,-0.00032,0.0,0.0491]
[1778663909276,53.67,81196.36,7.9,-0.00032,0.0,0.04911]
[1778663910234,53.67,81195.6,7.9,-0.00032,0.0,0.04916]
[1778663910932,53.67,81194.01,7.9,-0.00033,0.0,0.04928]
[1778663911407,53.67,81194.01,7.9,-0.00033,0.0,0.04928]
[1778663912191,53.67,81194.01,7.9,-0.00032,0.0,0.04906]
[1778663912261,53.67,81194.01,7.9,-0.00032,0.0,0.04906]
[1778663912277,53.67,81194.01,7.9,-0.00032,0.0,0.04906]
[1778663913665,53.67,81197.43,7.9,-0.00032,0.0,0.0488]
[1778663914290,53.67,81197.43,7.9,-0.00032,0.0,0.0488]
[1778663915292,53.67,81200.37,7.9,-0.00032,0.0,0.04858]
[1778663915587,53.67,81200.84,7.9,-0.00032,0.0,0.04855]
[1778663917313,53.67,81200.72,7.9,-0.00032,0.0,0.04856]
[1778663917697,53.67,81200.47,7.9,-0.00032,0.0,0.04858]
[1778663918665,53.67,81200.67,7.9,-0.00032,0.0,0.04856]
[1778663919233,53.67,81200.67,7.9,-0.00032,0.0,0.04856]
[1778663920421,53.67,81199.44,7.9,-0.00032,0.0,0.04865]
[1778663921251,53.67,81198.65,7.9,-0.00032,0.0,0.04871]
[1778663924384,53.67,81198.73,7.9,-0.00032,0.0,0.04871]
[1778663925282,53.67,81198.55,7.9,-0.00032,0.0,0.04872]
[1778663926276,53.67,81198.49,7.9,-0.00032,0.0,0.04872]
[1778663927383,53.67,81199.3,7.9,-0.00032,0.0,0.04866]
[1778663927593,53.67,81199.08,7.9,-0.00032,0.0,0.04868]
[1778663928311,53.67,81199.08,7.9,-0.00032,0.0,0.04868]
[1778663929652,53.67,81199.07,7.9,-0.00032,0.0,0.04868]
[1778663930307,53.67,81199.07,7.9,-0.00032,0.0,0.04868]
[1778663935573,53.67,81196.36,7.9,-0.00032,0.0,0.04888]
[1778663936802,53.67,81196.37,7.9,-0.00032,0.0,0.04888]
[1778663937127,53.67,81196.37,7.9,-0.00032,0.0,0.04888]
[1778663937429,53.67,81196.37,7.9,-0.00032,0.0,0.04888]
[1778663937706,53.67,81196.37,7.9,-0.00032,0.0,0.04888]
[1778663940259,53.67,81192.93,7.9,-0.00032,0.0,0.04914]
[1778663940656,53.67,81192.72,7.9,-0.00032,0.0,0.04915]
[1778663944621,53.67,81194.6,7.9,-0.00032,0.0,0.04901]
[1778663945229,53.67,81194.6,7.9,-0.00032,0.0,0.04901]
[1778663947685,53.67,81194.59,7.9,-0.00032,0.0,0.04901]
[1778663948198,53.67,81194.59,7.9,-0.00032,0.0,0.04901]
[1778663949244,53.67,81194.7,7.9,-0.00032,0.0,0.04901]
[1778663949573,53.67,81194.25,7.9,-0.00032,0.0,0.04904]
[1778663951669,53.67,81193.22,7.9,-0.00032,0.0,0.04912]
[1778663952449,53.67,81193.22,7.9,-0.00032,0.0,0.04912]
[1778663954627,53.67,81193.12,7.9,-0.00032,0.0,0.04912]
[1778663955301,53.67,81193.12,7.9,-0.00032,0.0,0.04912]
[1778663957850,53.67,81193.09,7.9,-0.00032,0.0,0.04913]
[1778663957880,53.67,81193.09,7.9,-0.00032,0.0,0.04913]
[1778663963038,53.67,81183.11,7.9,-0.00033,0.0,0.04988]
[1778663965266,53.67,81180.2,7.9,-0.00033,0.0,0.0501]
[1778663965499,53.67,81180.2,7.9,-0.00033,0.0,0.0501]
[1778663967591,53.67,81180.46,7.9,-0.00033,0.0,0.05008]
[1778663968234,53.67,81180.46,7.9,-0.00033,0.0,0.05008]
[1778663969990,53.67,81180.22,7.9,-0.00033,0.0,0.0501]
[1778663970339,53.67,81180.22,7.9,-0.00033,0.0,0.0501]
[1778663972606,53.67,81179.76,7.9,-0.00033,0.0,0.04991]
[1778663973299,53.67,81179.76,7.9,-0.00033,0.0,0.04991]
[1778663975670,53.67,81177.33,7.9,-0.00033,0.0,0.05009]
[1778663976299,53.67,81177.33,7.9,-0.00033,0.0,0.05009]
[1778663977327,53.67,81178.16,7.9,-0.00033,0.0,0.05003]
[1778663978597,53.67,81178.16,7.9,-0.00033,0.0,0.05003]
[1778663980612,53.67,81176.1,7.9,-0.00033,0.0,0.05018]
[1778663981197,53.67,81176.1,7.9,-0.00033,0.0,0.05018]
[1778663982255,53.67,81175.24,7.9,-0.00033,0.0,0.05025]
[1778663984326,53.67,81174.95,7.9,-0.00033,0.0,0.05027]
[1778663987381,53.67,81176.09,7.9,-0.00033,0.0,0.05019]
[1778663987654,53.67,81174.85,7.9,-0.00033,0.0,0.05028]
[1778663989609,53.67,81175.33,7.9,-0.00033,0.0,0.05024]
[1778663990254,53.67,81175.33,7.9,-0.00033,0.0,0.05024]
[1778663994582,53.67,81179.21,7.9,-0.00033,0.0,0.04995]
[1778663995293,53.67,81182.12,7.9,-0.00033,0.0,0.04973]
[1778663996573,53.67,81181.78,7.9,-0.00033,0.0,0.04975]
[1778663997571,53.67,81181.58,7.9,-0.00033,0.0,0.04977]
[1778663999756,53.67,81181.88,7.9,-0.00033,0.0,0.04974]
[1778664000405,53.67,81181.88,7.9,-0.00033,0.0,0.04974]
[1778664002276,53.67,81182.14,7.9,-0.00033,0.0,0.04972]
[1778664002629,53.67,81182.5,7.9,-0.00033,0.0,0.0497]
[1778664005257,53.67,81183.07,7.9,-0.00033,0.0,0.04965]
[1778664006297,53.67,81183.07,7.9,-0.00033,0.0,0.04965]
[1778664009725,53.67,81182.25,7.9,-0.00033,0.0,0.04972]
[1778664010269,53.67,81182.25,7.9,-0.00033,0.0,0.04972]
[1778664014262,53.67,81182.67,7.9,-0.00033,0.0,0.04968]
[1778664014665,53.67,81182.7,7.9,-0.00033,0.0,0.04968]
[1778664016331,53.67,81182.45,7.9,-0.00033,0.0,0.0497]
[1778664016667,53.67,81181.61,7.9,-0.00033,0.0,0.04976]
[1778664021857,53.67,81177.53,7.9,-0.00033,0.0,0.05008]
[1778664026548,53.67,81177.39,7.9,-0.00033,0.0,0.05009]
[1778664027264,53.67,81177.39,7.9,-0.00033,0.0,0.05009]
[1778664027500,53.67,81177.39,7.9,-0.00033,0.0,0.05009]
[1778664028307,53.67,81177.43,7.9,-0.00033,0.0,0.05008]
[1778664028658,53.67,81177.82,7.9,-0.00033,0.0,0.05005]
[1778664029593,53.67,81177.82,7.9,-0.00033,0.0,0.05005]
[1778664033619,53.67,81176.26,7.9,-0.00033,0.0,0.04994]
[1778664034312,53.67,81176.53,7.9,-0.00033,0.0,0.04992]
[1778664035616,53.67,81176.56,7.9,-0.00033,0.0,0.04992]
[1778664036247,53.67,81176.5,7.9,-0.00033,0.0,0.04992]
[1778664037495,53.67,81175.94,7.9,-0.00033,0.0,0.04997]
[1778664037700,53.67,81175.98,7.9,-0.00033,0.0,0.04996]
[1778664040312,53.67,81176.4,7.9,-0.00033,0.0,0.04993]
[1778664040601,53.67,81176.4,7.9,-0.00033,0.0,0.04993]
[1778664044541,53.67,81175.97,7.9,-0.00033,0.0,0.04996]
[1778664044860,53.67,81175.97,7.9,-0.00033,0.0,0.04996]
[1778664045603,53.67,81175.97,7.9,-0.00033,0.0,0.04996]
[1778664046043,53.67,81174.96,7.9,-0.00033,0.0,0.05004]
[1778664046338,53.67,81174.96,7.9,-0.00033,0.0,0.05004]
[1778664046687,53.67,81174.93,7.9,-0.00033,0.0,0.05004]
[1778664047578,53.67,81174.93,7.9,-0.00033,0.0,0.05004]
[1778664047748,53.67,81174.75,7.9,-0.00033,0.0,0.05006]
[1778664052851,53.67,81173.96,7.9,-0.00033,0.0,0.05012]
[1778664053567,53.67,81173.96,7.9,-0.00033,0.0,0.05012]
[1778664054245,53.67,81174.05,7.9,-0.00033,0.0,0.05011]
[1778664055603,53.67,81170.93,7.9,-0.00033,0.0,0.05035]
[1778664056309,53.67,81171.01,7.9,-0.00033,0.0,0.05034]
[1778664056350,53.67,81171.01,7.9,-0.00033,0.0,0.05034]
[1778664057438,53.67,81167.77,7.9,-0.00034,0.0,0.05059]
[1778664060618,53.67,81165.59,7.9,-0.00034,0.0,0.05076]
[1778664061276,53.67,81165.42,7.9,-0.00034,0.0,0.05077]
[1778664064639,53.67,81164.87,7.9,-0.00034,0.0,0.05082]
[1778664065260,53.67,81164.77,7.9,-0.00034,0.0,0.05082]
[1778664067576,53.67,81164.86,7.9,-0.00034,0.0,0.05082]
[1778664068224,53.67,81164.95,7.9,-0.00034,0.0,0.05081]
[1778664073485,53.67,81166.23,7.9,-0.00034,0.0,0.05071]
[1778664074589,53.67,81166.23,7.9,-0.00034,0.0,0.05071]
[1778664075293,53.67,81166.22,7.9,-0.00034,0.0,0.05071]
[1778664078690,53.67,81166.6,7.9,-0.00034,0.0,0.05068]
[1778664079589,53.67,81166.6,7.9,-0.00034,0.0,0.05068]
[1778664082243,53.67,81164.85,7.9,-0.00034,0.0,0.05082]
[1778664082593,53.67,81164.85,7.9,-0.00034,0.0,0.05082]
[1778664087631,53.67,81164.67,7.9,-0.00034,0.0,0.05083]
[1778664087706,53.67,81164.67,7.9,-0.00034,0.0,0.05083]
[1778664088592,53.67,81164.26,7.9,-0.00034,0.0,0.05086]
[1778664089280,53.67,81160.28,7.9,-0.00034,0.0,0.05117]
[1778664089706,53.67,81160.28,7.9,-0.00034,0.0,0.05117]
[1778664089947,53.67,81150.1,7.9,-0.00034,0.0,0.05197]
[1778664090376,53.67,81150.1,7.9,-0.00034,0.0,0.05197]
[1778664090577,53.67,81150.1,7.9,-0.00034,0.0,0.05197]
[1778664091311,53.67,81149.68,7.9,-0.00035,0.0,0.052]
[1778664092648,53.67,81150.34,7.9,-0.00034,0.0,0.05172]
[1778664093295,53.67,81150.76,7.9,-0.00034,0.0,0.05168]
[1778664094587,53.67,81150.48,7.9,-0.00034,0.0,0.0517]
[1778664095304,53.67,81149.02,7.9,-0.00034,0.0,0.05182]
[1778664097653,53.67,81149.17,7.9,-0.00034,0.0,0.05181]
[1778664098348,53.67,81149.14,7.9,-0.00034,0.0,0.05181]
[1778664101594,53.67,81148.11,7.9,-0.00034,0.0,0.05189]
[1778664102326,53.67,81147.76,7.9,-0.00034,0.0,0.05192]
[1778664105260,53.67,81147.8,7.9,-0.00034,0.0,0.05192]
[1778664105738,53.67,81147.8,7.9,-0.00034,0.0,0.05192]
[1778664106406,53.67,81147.39,7.9,-0.00034,0.0,0.05195]
[1778664106651,53.67,81147.39,7.9,-0.00034,0.0,0.05195]
[1778664107683,53.67,81146.97,7.9,-0.00035,0.0,0.05198]
[1778664108238,53.67,81146.5,7.9,-0.00035,0.0,0.05202]
[1778664109280,53.67,81146.42,7.9,-0.00035,0.0,0.05202]
[1778664109417,53.67,81146.42,7.9,-0.00035,0.0,0.05202]
[1778664110342,53.67,81146.34,7.9,-0.00035,0.0,0.05203]
[1778664110666,53.67,81146.34,7.9,-0.00035,0.0,0.05203]
[1778664111222,53.67,81145.47,7.9,-0.00035,0.0,0.0521]
[1778664111599,53.67,81145.47,7.9,-0.00035,0.0,0.0521]
[1778664115962,53.67,81143.6,7.9,-0.00035,0.0,0.05225]
[1778664116297,53.67,81143.6,7.9,-0.00035,0.0,0.05225]
[1778664116663,53.67,81143.6,7.9,-0.00035,0.0,0.05225]
[1778664118599,53.67,81140.63,7.9,-0.00035,0.0,0.05248]
[1778664118707,53.67,81140.63,7.9,-0.00035,0.0,0.05248]
[1778664119608,53.67,81140.75,7.9,-0.00035,0.0,0.05248]
[1778664124648,53.67,81138.27,7.9,-0.00035,0.0,0.05267]
[1778664125330,53.67,81138.15,7.9,-0.00035,0.0,0.05268]
[1778664125568,53.67,81138.15,7.9,-0.00035,0.0,0.05268]
[1778664126319,53.67,81139.3,7.9,-0.00035,0.0,0.05259]
[1778664131296,53.67,81141.28,7.9,-0.00035,0.0,0.05243]
[1778664132143,53.67,81141.36,7.9,-0.00035,0.0,0.05243]
[1778664136673,53.67,81140.77,7.9,-0.00035,0.0,0.05247]
[1778664137352,53.67,81139.44,7.9,-0.00035,0.0,0.05258]
[1778664140263,53.67,81133.66,7.9,-0.00035,0.0,0.05304]
[1778664140674,53.67,81133.66,7.9,-0.00035,0.0,0.05304]
[1778664141641,53.67,81133.23,7.9,-0.00035,0.0,0.05308]
[1778664142271,53.67,81133.19,7.9,-0.00035,0.0,0.05308]
[1778664142671,53.67,81133.19,7.9,-0.00035,0.0,0.05308]
[1778664143266,53.67,81133.06,7.9,-0.00035,0.0,0.05309]
[1778664148483,53.67,81129.75,7.9,-0.00036,0.0,0.05336]
[1778664151318,53.67,81126.15,7.9,-0.00036,0.0,0.05365]
[1778664151687,53.67,81126.15,7.9,-0.00036,0.0,0.05365]
[1778664153278,53.67,81125.81,7.9,-0.00036,0.0,0.05344]
[1778664153653,53.67,81125.81,7.9,-0.00036,0.0,0.05344]
[1778664154288,53.67,81126.31,7.9,-0.00036,0.0,0.05339]
[1778664154677,53.67,81126.31,7.9,-0.00036,0.0,0.05339]
[1778664155590,53.67,81124.8,7.9,-0.00036,0.0,0.05352]
[1778664156275,53.67,81124.67,7.9,-0.00036,0.0,0.05353]
[1778664161417,53.67,81118.2,7.9,-0.00036,0.0,0.05406]
[1778664161633,53.67,81118.2,7.9,-0.00036,0.0,0.05406]
[1778664166286,53.67,81114.83,7.9,-0.00036,0.0,0.05433]
[1778664166616,53.67,81114.83,7.9,-0.00036,0.0,0.05433]
[1778664170106,53.67,81114.92,7.9,-0.00036,0.0,0.05432]
[1778664170136,53.67,81114.92,7.9,-0.00036,0.0,0.05432]
[1778664170188,53.67,81114.92,7.9,-0.00036,0.0,0.05432]
[1778664171105,53.67,81125.62,7.9,-0.00036,0.0,0.05345]
[1778664173012,53.67,81142.63,7.9,-0.00035,0.0,0.05209]
[1778664178399,53.67,81138.81,7.9,-0.00035,0.0,0.05239]
[1778664179256,53.67,81138.27,7.9,-0.00035,0.0,0.05243]
[1778664180381,53.67,81138.17,7.9,-0.00035,0.0,0.05244]
[1778664181278,53.67,81139.17,7.9,-0.00035,0.0,0.05236]
[1778664182263,53.67,81139.67,7.9,-0.00035,0.0,0.05232]
[1778664184690,53.67,81139.09,7.9,-0.00035,0.0,0.05237]
[1778664185270,53.67,81138.55,7.9,-0.00035,0.0,0.05241]
[1778664189319,53.67,81138.75,7.9,-0.00035,0.0,0.05239]
[1778664189614,53.67,81138.75,7.9,-0.00035,0.0,0.05239]
[1778664191384,53.67,81138.07,7.9,-0.00035,0.0,0.05245]
[1778664191699,53.67,81138.07,7.9,-0.00035,0.0,0.05245]
[1778664194530,53.67,81138.52,7.9,-0.00035,0.0,0.05241]
[1778664194805,53.67,81138.52,7.9,-0.00035,0.0,0.05241]
[1778664196223,53.67,81138.54,7.9,-0.00035,0.0,0.05241]
[1778664196491,53.67,81138.54,7.9,-0.00035,0.0,0.05241]
[1778664199000,53.67,81138.58,7.9,-0.00035,0.0,0.05241]
[1778664199403,53.67,81138.58,7.9,-0.00035,0.0,0.05241]
[1778664204466,53.67,81138.65,7.9,-0.00035,0.0,0.0524]
[1778664204575,53.67,81138.65,7.9,-0.00035,0.0,0.0524]
[1778664205285,53.67,81140.08,7.9,-0.00035,0.0,0.05229]
[1778664206680,53.67,81141.49,7.9,-0.00035,0.0,0.05218]
[1778664207648,53.67,81141.32,7.9,-0.00035,0.0,0.05219]
[1778664209458,53.67,81140.45,7.9,-0.00035,0.0,0.05226]
[1778664209649,53.67,81140.45,7.9,-0.00035,0.0,0.05226]
[1778664214903,53.67,81139.51,7.9,-0.00035,0.0,0.0521]
[1778664216670,53.67,81139.81,7.9,-0.00035,0.0,0.05207]
[1778664217052,53.67,81139.13,7.9,-0.00035,0.0,0.05213]
[1778664217714,53.67,81139.13,7.9,-0.00035,0.0,0.05213]
[1778664218776,53.67,81138.48,7.9,-0.00035,0.0,0.05218]
[1778664221009,53.67,81136.73,7.9,-0.00035,0.0,0.05232]
[1778664221458,53.67,81136.73,7.9,-0.00035,0.0,0.05232]
[1778664221665,53.67,81136.73,7.9,-0.00035,0.0,0.05232]
[1778664222310,53.67,81137.17,7.9,-0.00035,0.0,0.05228]
[1778664224463,53.67,81132.61,7.9,-0.00035,0.0,0.05265]
[1778664224664,53.67,81132.61,7.9,-0.00035,0.0,0.05265]
[1778664226695,53.67,81131.39,7.9,-0.00035,0.0,0.05274]
[1778664227604,53.67,81128.52,7.9,-0.00035,0.0,0.05297]
[1778664229640,53.67,81128.16,7.9,-0.00035,0.0,0.053]
[1778664230081,53.67,81127.95,7.9,-0.00035,0.0,0.05302]
[1778664230234,53.67,81127.95,7.9,-0.00035,0.0,0.05302]
[1778664230587,53.67,81127.95,7.9,-0.00035,0.0,0.05302]
[1778664231048,53.67,81120.14,7.9,-0.00036,0.0,0.05365]
[1778664234495,53.67,81114.95,7.9,-0.00036,0.0,0.05408]
[1778664234730,53.67,81114.95,7.9,-0.00036,0.0,0.05408]
[1778664236288,53.67,81115.1,7.9,-0.00036,0.0,0.05406]
[1778664236541,53.67,81115.1,7.9,-0.00036,0.0,0.05406]
[1778664241891,53.67,81114.92,7.9,-0.00036,0.0,0.05408]
[1778664246922,53.67,81115.23,7.9,-0.00036,0.0,0.05405]
[1778664247638,53.67,81115.23,7.9,-0.00036,0.0,0.05405]
[1778664248290,53.67,81115.23,7.9,-0.00036,0.0,0.05405]
[1778664249235,53.67,81115.02,7.9,-0.00036,0.0,0.05407]
[1778664249741,53.67,81115.02,7.9,-0.00036,0.0,0.05407]
[1778664254761,53.67,81110.77,7.9,-0.00036,0.0,0.05442]
[1778664255631,53.67,81110.77,7.9,-0.00036,0.0,0.05442]
[1778664256047,53.67,81110.6,7.9,-0.00036,0.0,0.05443]
[1778664258243,53.67,81110.15,7.9,-0.00036,0.0,0.05447]
[1778664258645,53.67,81110.15,7.9,-0.00036,0.0,0.05447]
[1778664259688,53.67,81110.7,7.9,-0.00036,0.0,0.05443]
[1778664260232,53.67,81112.27,7.9,-0.00036,0.0,0.0543]
[1778664262581,53.67,81113.58,7.9,-0.00036,0.0,0.05419]
[1778664263179,53.67,81113.54,7.9,-0.00036,0.0,0.05419]
[1778664265649,53.67,81112.47,7.9,-0.00036,0.0,0.05428]
[1778664266214,53.67,81112.5,7.9,-0.00036,0.0,0.05428]
[1778664267489,53.67,81112.35,7.9,-0.00036,0.0,0.05429]
[1778664267791,53.67,81112.35,7.9,-0.00036,0.0,0.05429]
[1778664269276,53.67,81112.01,7.9,-0.00036,0.0,0.05432]
[1778664270303,53.67,81112.01,7.9,-0.00036,0.0,0.05432]
[1778664274625,53.67,81111.49,7.9,-0.00036,0.0,0.05411]
[1778664275304,53.67,81110.65,7.9,-0.00036,0.0,0.05418]
[1778664275587,53.67,81110.65,7.9,-0.00036,0.0,0.05418]
[1778664277279,53.67,81111.13,7.9,-0.00036,0.0,0.05414]
[1778664280592,53.67,81112.85,7.9,-0.00036,0.0,0.054]
[1778664281319,53.67,81112.37,7.9,-0.00036,0.0,0.05404]
[1778664285612,53.67,81111.87,7.9,-0.00036,0.0,0.05408]
[1778664286235,53.67,81111.83,7.9,-0.00036,0.0,0.05409]
[1778664288286,53.67,81111.06,7.9,-0.00036,0.0,0.05415]
[1778664289646,53.67,81111.06,7.9,-0.00036,0.0,0.05415]
[1778664291500,53.67,81113.65,7.9,-0.00036,0.0,0.05394]
[1778664291859,53.67,81113.65,7.9,-0.00036,0.0,0.05394]
[1778664293805,53.67,81113.88,7.9,-0.00036,0.0,0.05392]
[1778664294298,53.67,81113.88,7.9,-0.00036,0.0,0.05392]
[1778664295810,53.67,81114.35,7.9,-0.00036,0.0,0.05388]
[1778664296645,53.67,81114.37,7.9,-0.00036,0.0,0.05388]
[1778664297290,53.67,81114.37,7.9,-0.00036,0.0,0.05388]
[1778664298233,53.67,81114.11,7.9,-0.00036,0.0,0.0539]
[1778664301268,53.67,81114.1,7.9,-0.00036,0.0,0.0539]
[1778664301613,53.67,81114.1,7.9,-0.00036,0.0,0.0539]
[1778664303063,53.67,81113.65,7.9,-0.00036,0.0,0.05394]
[1778664304157,53.67,81113.81,7.9,-0.00036,0.0,0.05392]
[1778664304326,53.67,81113.81,7.9,-0.00036,0.0,0.05392]
[1778664304613,53.67,81113.81,7.9,-0.00036,0.0,0.05392]
[1778664307279,53.67,81114.04,7.9,-0.00036,0.0,0.0539]
[1778664307649,53.67,81114.04,7.9,-0.00036,0.0,0.0539]
[1778664307924,53.67,81114.04,7.9,-0.00036,0.0,0.0539]
[1778664308206,53.67,81114.99,7.9,-0.00036,0.0,0.05383]
[1778664309590,53.67,81120.33,7.9,-0.00036,0.0,0.05339]
[1778664310251,53.67,81120.19,7.9,-0.00036,0.0,0.0534]
[1778664310700,53.67,81120.19,7.9,-0.00036,0.0,0.0534]
[1778664311285,53.67,81120.81,7.9,-0.00036,0.0,0.05335]
[1778664315571,53.67,81120.73,7.9,-0.00036,0.0,0.05336]
[1778664317091,53.67,81121.71,7.9,-0.00036,0.0,0.05328]
[1778664318337,53.67,81121.02,7.9,-0.00036,0.0,0.05334]
[1778664318597,53.67,81121.02,7.9,-0.00036,0.0,0.05334]
[1778664320180,53.67,81120.91,7.9,-0.00036,0.0,0.05335]
[1778664320847,53.67,81120.91,7.9,-0.00036,0.0,0.05335]
[1778664325916,53.67,81120.29,7.9,-0.00036,0.0,0.0534]
[1778664327328,53.67,81115.28,7.9,-0.00036,0.0,0.0538]
[1778664327608,53.67,81115.28,7.9,-0.00036,0.0,0.0538]
[1778664329972,53.67,81115.03,7.9,-0.00036,0.0,0.05382]
[1778664330306,53.67,81114.86,7.9,-0.00036,0.0,0.05384]
[1778664335105,53.67,81108.26,7.9,-0.00036,0.0,0.05413]
[1778664335621,53.67,81108.26,7.9,-0.00036,0.0,0.05413]
[1778664337138,53.67,81108.23,7.9,-0.00036,0.0,0.05414]
[1778664337648,53.67,81108.23,7.9,-0.00036,0.0,0.05414]
[1778664339685,53.67,81109.15,7.9,-0.00036,0.0,0.05406]
[1778664340603,53.67,81110.15,7.9,-0.00036,0.0,0.05398]
[1778664343988,53.67,81110.96,7.9,-0.00036,0.0,0.05391]
[1778664344287,53.67,81110.9,7.9,-0.00036,0.0,0.05392]
[1778664346881,53.67,81110.78,7.9,-0.00036,0.0,0.05393]
[1778664347230,53.67,81110.88,7.9,-0.00036,0.0,0.05392]
[1778664349251,53.67,81110.76,7.9,-0.00036,0.0,0.05393]
[1778664350264,53.67,81110.76,7.9,-0.00036,0.0,0.05393]
[1778664354354,53.67,81110.46,7.9,-0.00036,0.0,0.05395]
[1778664355341,53.67,81110.46,7.9,-0.00036,0.0,0.05395]
[1778664357721,53.67,81110.81,7.9,-0.00036,0.0,0.05392]
[1778664358290,53.67,81110.46,7.9,-0.00036,0.0,0.05395]
[1778664360611,53.67,81110.2,7.9,-0.00036,0.0,0.05397]
[1778664360630,53.67,81110.2,7.9,-0.00036,0.0,0.05397]
[1778664365673,53.67,81119.91,7.9,-0.00035,0.0,0.05318]
[1778664370743,53.67,81119.79,7.9,-0.00035,0.0,0.05319]
[1778664374640,53.67,81119.81,7.9,-0.00035,0.0,0.05319]
[1778664375583,53.67,81120.52,7.9,-0.00035,0.0,0.05313]
[1778664376385,53.67,81120.42,7.9,-0.00035,0.0,0.05314]
[1778664380676,53.67,81119.85,7.9,-0.00035,0.0,0.05319]
[1778664381235,53.67,81120.7,7.9,-0.00035,0.0,0.05312]
[1778664381732,53.67,81120.7,7.9,-0.00035,0.0,0.05312]
[1778664382227,53.67,81119.94,7.9,-0.00035,0.0,0.05318]
[1778664384244,53.67,81119.94,7.9,-0.00035,0.0,0.05318]
[1778664384390,53.67,81119.94,7.9,-0.00035,0.0,0.05318]
[1778664386562,53.67,81124.67,7.9,-0.00035,0.0,0.0528]
[1778664387292,53.67,81124.83,7.9,-0.00035,0.0,0.05279]
[1778664387512,53.67,81124.83,7.9,-0.00035,0.0,0.05279]
[1778664387747,53.67,81124.83,7.9,-0.00035,0.0,0.05279]
[1778664389178,53.67,81142.29,7.9,-0.00034,0.0,0.0514]
[1778664390416,53.67,81141.82,7.9,-0.00034,0.0,0.05144]
[1778664390606,53.67,81141.82,7.9,-0.00034,0.0,0.05144]
[1778664391376,53.67,81142.2,7.9,-0.00034,0.0,0.05141]
[1778664391596,53.67,81142.2,7.9,-0.00034,0.0,0.05141]
[1778664392478,53.67,81141.93,7.9,-0.00034,0.0,0.05119]
[1778664392732,53.67,81141.93,7.9,-0.00034,0.0,0.05119]
[1778664393626,53.67,81141.79,7.9,-0.00034,0.0,0.05121]
[1778664394298,53.67,81139.5,7.9,-0.00034,0.0,0.05138]
[1778664399415,53.67,81134.05,7.9,-0.00034,0.0,0.05181]
[1778664399644,53.67,81134.05,7.9,-0.00034,0.0,0.05181]
[1778664399983,53.67,81134.05,7.9,-0.00034,0.0,0.05181]
[1778664400152,53.67,81133.95,7.9,-0.00034,0.0,0.05182]
[1778664405312,53.67,81133.96,7.9,-0.00034,0.0,0.05182]
[1778664409276,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664409695,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664410282,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664411294,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664412650,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664413321,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664413558,53.67,81134.26,7.9,-0.00034,0.0,0.0518]
[1778664415384,53.67,81137.55,7.9,-0.00034,0.0,0.05154]
[1778664415604,53.67,81137.55,7.9,-0.00034,0.0,0.05154]
[1778664417248,53.67,81137.28,7.9,-0.00034,0.0,0.05156]
[1778664417794,53.67,81137.28,7.9,-0.00034,0.0,0.05156]
[1778664418839,53.67,81137.25,7.9,-0.00034,0.0,0.05156]
[1778664419248,53.67,81137.21,7.9,-0.00034,0.0,0.05156]
[1778664422599,53.67,81138.66,7.9,-0.00034,0.0,0.05145]
[1778664423464,53.67,81138.21,7.9,-0.00034,0.0,0.05149]
[1778664425300,53.67,81139.39,7.9,-0.00034,0.0,0.05139]
[1778664426250,53.67,81139.71,7.9,-0.00034,0.0,0.05137]
[1778664426681,53.67,81139.71,7.9,-0.00034,0.0,0.05137]
[1778664427327,53.67,81139.45,7.9,-0.00034,0.0,0.05139]
[1778664428960,53.67,81139.03,7.9,-0.00034,0.0,0.05142]
[1778664429417,53.67,81139.03,7.9,-0.00034,0.0,0.05142]
[1778664434568,53.67,81139.35,7.9,-0.00034,0.0,0.0514]
[1778664436209,53.67,81139.33,7.9,-0.00034,0.0,0.0514]
[1778664436702,53.67,81139.33,7.9,-0.00034,0.0,0.0514]
[1778664437318,53.67,81139.4,7.9,-0.00034,0.0,0.05139]
[1778664437635,53.67,81139.4,7.9,-0.00034,0.0,0.05139]
[1778664439383,53.67,81139.59,7.9,-0.00034,0.0,0.05138]
[1778664439641,53.67,81139.59,7.9,-0.00034,0.0,0.05138]
[1778664444937,53.67,81139.88,7.9,-0.00034,0.0,0.05135]
[1778664445232,53.67,81139.78,7.9,-0.00034,0.0,0.05136]
[1778664445616,53.67,81139.78,7.9,-0.00034,0.0,0.05136]
[1778664447669,53.67,81139.74,7.9,-0.00034,0.0,0.05137]
[1778664448585,53.67,81139.66,7.9,-0.00034,0.0,0.05137]
[1778664449601,53.67,81139.66,7.9,-0.00034,0.0,0.05137]
[1778664450306,53.67,81139.64,7.9,-0.00034,0.0,0.05137]
[1778664454254,53.67,81141.03,7.9,-0.00034,0.0,0.05103]
[1778664454643,53.67,81141.03,7.9,-0.00034,0.0,0.05103]
[1778664455229,53.67,81141.54,7.9,-0.00034,0.0,0.05099]
[1778664455631,53.67,81141.54,7.9,-0.00034,0.0,0.05099]
[1778664457312,53.67,81143.96,7.9,-0.00034,0.0,0.0508]
[1778664458201,53.67,81143.41,7.9,-0.00034,0.0,0.05084]
[1778664460236,53.67,81143.19,7.9,-0.00034,0.0,0.05086]
[1778664460613,53.67,81143.19,7.9,-0.00034,0.0,0.05086]
[1778664464332,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664464623,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664466645,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664467280,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664468054,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664468647,53.67,81143.13,7.9,-0.00034,0.0,0.05087]
[1778664469611,53.67,81143.5,7.9,-0.00034,0.0,0.05084]
[1778664470292,53.67,81142.65,7.9,-0.00034,0.0,0.0509]
[1778664470636,53.67,81142.65,7.9,-0.00034,0.0,0.0509]
[1778664471346,53.67,81142.6,7.9,-0.00034,0.0,0.05091]
[1778664476399,53.67,81142.63,7.9,-0.00034,0.0,0.0509]
[1778664480616,53.67,81143.54,7.9,-0.00034,0.0,0.05083]
[1778664481636,53.67,81143.54,7.9,-0.00034,0.0,0.05083]
[1778664482333,53.67,81143.49,7.9,-0.00034,0.0,0.05084]
[1778664482649,53.67,81143.49,7.9,-0.00034,0.0,0.05084]
[1778664484286,53.67,81143.57,7.9,-0.00034,0.0,0.05083]
[1778664485878,53.67,81144.29,7.9,-0.00034,0.0,0.05078]
[1778664491107,53.67,81144.37,7.9,-0.00034,0.0,0.05077]
[1778664491352,53.67,81144.63,7.9,-0.00034,0.0,0.05075]
[1778664491619,53.67,81144.63,7.9,-0.00034,0.0,0.05075]
[1778664495255,53.67,81144.56,7.9,-0.00034,0.0,0.05075]
[1778664495580,53.67,81144.56,7.9,-0.00034,0.0,0.05075]
[1778664499476,53.67,81153.28,7.9,-0.00033,0.0,0.05008]
[1778664499717,53.67,81153.28,7.9,-0.00033,0.0,0.05008]
[1778664502666,53.67,81152.28,7.9,-0.00033,0.0,0.05016]
[1778664503649,53.67,81152.21,7.9,-0.00033,0.0,0.05017]
[1778664506430,53.67,81151.67,7.9,-0.00033,0.0,0.05021]
[1778664508233,53.67,81152.06,7.9,-0.00033,0.0,0.05018]
[1778664508642,53.67,81152.06,7.9,-0.00033,0.0,0.05018]
[1778664510864,53.67,81150.29,7.9,-0.00033,0.0,0.05031]
[1778664511601,53.67,81150.3,7.9,-0.00033,0.0,0.05031]
[1778664513239,53.67,81150.89,7.9,-0.00033,0.0,0.05003]
[1778664514287,53.67,81150.17,7.9,-0.00033,0.0,0.05009]
[1778664515294,53.67,81150.17,7.9,-0.00033,0.0,0.05009]
[1778664515644,53.67,81150.17,7.9,-0.00033,0.0,0.05009]
[1778664517620,53.67,81150.77,7.9,-0.00033,0.0,0.05004]
[1778664517842,53.67,81150.77,7.9,-0.00033,0.0,0.05004]
[1778664518437,53.67,81150.71,7.9,-0.00033,0.0,0.05005]
[1778664519247,53.67,81151.19,7.9,-0.00033,0.0,0.05001]
[1778664521616,53.67,81150.96,7.9,-0.00033,0.0,0.05003]
[1778664524040,53.67,81150.92,7.9,-0.00033,0.0,0.05003]
[1778664525502,53.67,81150.85,7.9,-0.00033,0.0,0.05004]
[1778664526335,53.67,81150.84,7.9,-0.00033,0.0,0.05004]
[1778664527918,53.67,81150.87,7.9,-0.00033,0.0,0.05004]
[1778664528353,53.67,81151.04,7.9,-0.00033,0.0,0.05002]
[1778664528677,53.67,81151.04,7.9,-0.00033,0.0,0.05002]
[1778664529313,53.67,81155.98,7.9,-0.00033,0.0,0.04965]
[1778664529668,53.67,81155.98,7.9,-0.00033,0.0,0.04965]
[1778664530276,53.67,81155.64,7.9,-0.00033,0.0,0.04967]
[1778664534218,53.67,81154.9,7.9,-0.00033,0.0,0.04973]
[1778664534649,53.67,81154.43,7.9,-0.00033,0.0,0.04976]
[1778664537426,53.67,81153.54,7.9,-0.00033,0.0,0.04983]
[1778664537628,53.67,81153.54,7.9,-0.00033,0.0,0.04983]
[1778664538182,53.67,81153.54,7.9,-0.00033,0.0,0.04983]
[1778664538570,53.67,81153.75,7.9,-0.00033,0.0,0.04982]
[1778664539331,53.67,81153.77,7.9,-0.00033,0.0,0.04981]
[1778664539638,53.67,81153.77,7.9,-0.00033,0.0,0.04981]
[1778664541470,53.67,81153.12,7.9,-0.00033,0.0,0.04986]
[1778664542333,53.67,81153.16,7.9,-0.00033,0.0,0.04986]
[1778664542881,53.67,81153.16,7.9,-0.00033,0.0,0.04986]
[1778664544329,53.67,81154.78,7.9,-0.00033,0.0,0.04974]
[1778664549517,53.67,81155.21,7.9,-0.00033,0.0,0.04971]
[1778664551589,53.67,81155.16,7.9,-0.00033,0.0,0.04971]
[1778664552305,53.67,81154.7,7.9,-0.00033,0.0,0.04974]
[1778664554323,53.67,81155.18,7.9,-0.00033,0.0,0.04971]
[1778664554675,53.67,81155.18,7.9,-0.00033,0.0,0.04971]
[1778664557661,53.67,81153.83,7.9,-0.00033,0.0,0.04981]
[1778664558406,53.67,81153.86,7.9,-0.00033,0.0,0.04981]
[1778664559244,53.67,81153.86,7.9,-0.00033,0.0,0.04981]
[1778664559627,53.67,81153.73,7.9,-0.00033,0.0,0.04982]
[1778664561618,53.67,81153.61,7.9,-0.00033,0.0,0.04983]
[1778664562256,53.67,81153.65,7.9,-0.00033,0.0,0.04982]
[1778664564236,53.67,81153.54,7.9,-0.00033,0.0,0.04983]
[1778664564606,53.67,81153.21,7.9,-0.00033,0.0,0.04986]
[1778664566696,53.67,81153.75,7.9,-0.00033,0.0,0.04982]
[1778664567618,53.67,81153.28,7.9,-0.00033,0.0,0.04985]
[1778664569612,53.67,81154.39,7.9,-0.00033,0.0,0.04977]
[1778664572269,53.67,81151.25,7.9,-0.00033,0.0,0.04978]
[1778664573199,53.67,81151.25,7.9,-0.00033,0.0,0.04978]
[1778664573225,53.67,81151.25,7.9,-0.00033,0.0,0.04978]
[1778664578258,53.67,81141.71,7.9,-0.00034,0.0,0.05051]
[1778664580266,53.67,81141.66,7.9,-0.00034,0.0,0.05051]
[1778664580384,53.67,81141.66,7.9,-0.00034,0.0,0.05051]
[1778664582252,53.67,81141.27,7.9,-0.00034,0.0,0.05054]
[1778664584575,53.67,81141.45,7.9,-0.00034,0.0,0.05053]
[1778664585283,53.67,81140.87,7.9,-0.00034,0.0,0.05057]
[1778664585653,53.67,81140.87,7.9,-0.00034,0.0,0.05057]
[1778664588289,53.67,81141.02,7.9,-0.00034,0.0,0.05056]
[1778664588622,53.67,81141.02,7.9,-0.00034,0.0,0.05056]
[1778664593876,53.67,81140.9,7.9,-0.00034,0.0,0.05057]
[1778664599085,53.67,81142.65,7.9,-0.00034,0.0,0.05044]
[1778664599685,53.67,81142.51,7.9,-0.00034,0.0,0.05045]
[1778664600289,53.67,81142.51,7.9,-0.00034,0.0,0.05045]
[1778664601305,53.67,81141.89,7.9,-0.00034,0.0,0.05049]
[1778664601684,53.67,81141.89,7.9,-0.00034,0.0,0.05049]
[1778664603621,53.67,81141.78,7.9,-0.00034,0.0,0.0505]
[1778664604352,53.67,81142.43,7.9,-0.00034,0.0,0.05045]
[1778664605245,53.67,81142.43,7.9,-0.00034,0.0,0.05045]
[1778664605599,53.67,81145.09,7.9,-0.00033,0.0,0.05025]
[1778664606639,53.67,81147.67,7.9,-0.00033,0.0,0.05005]
[1778664606738,53.67,81147.67,7.9,-0.00033,0.0,0.05005]
[1778664608935,53.67,81154.34,7.9,-0.00033,0.0,0.04954]
[1778664609591,53.67,81155.23,7.9,-0.00033,0.0,0.04947]
[1778664614275,53.67,81154.67,7.9,-0.00033,0.0,0.04952]
[1778664614528,53.67,81156.18,7.9,-0.00033,0.0,0.0494]
[1778664615532,53.67,81153.98,7.9,-0.00033,0.0,0.04957]
[1778664616219,53.67,81153.98,7.9,-0.00033,0.0,0.04957]
[1778664617255,53.67,81153.85,7.9,-0.00033,0.0,0.04958]
[1778664617595,53.67,81154.29,7.9,-0.00033,0.0,0.04955]
[1778664620251,53.67,81155.42,7.9,-0.00033,0.0,0.04946]
[1778664621313,53.67,81154.17,7.9,-0.00033,0.0,0.04955]
[1778664622592,53.67,81154.66,7.9,-0.00033,0.0,0.04952]
[1778664623238,53.67,81154.66,7.9,-0.00033,0.0,0.04952]
[1778664624240,53.67,81153.8,7.9,-0.00033,0.0,0.04958]
[1778664624514,53.67,81153.53,7.9,-0.00033,0.0,0.0496]
[1778664626941,53.67,81153.81,7.9,-0.00033,0.0,0.04958]
[1778664627370,53.67,81153.81,7.9,-0.00033,0.0,0.04958]
[1778664629636,53.67,81155.82,7.9,-0.00033,0.0,0.04943]
[1778664630302,53.67,81155.82,7.9,-0.00033,0.0,0.04943]
[1778664632674,53.67,81156.61,7.9,-0.00033,0.0,0.04914]
[1778664633231,53.67,81156.61,7.9,-0.00033,0.0,0.04914]
[1778664635271,53.67,81156.66,7.9,-0.00033,0.0,0.04914]
[1778664635296,53.67,81156.66,7.9,-0.00033,0.0,0.04914]
[1778664637224,53.67,81159.1,7.9,-0.00032,0.0,0.04895]
[1778664637592,53.67,81159.88,7.9,-0.00032,0.0,0.0489]
[1778664638720,53.67,81161.67,7.9,-0.00032,0.0,0.04876]
[1778664639278,53.67,81161.67,7.9,-0.00032,0.0,0.04876]
[1778664639320,53.67,81161.67,7.9,-0.00032,0.0,0.04876]
[1778664639984,53.67,81161.88,7.9,-0.00032,0.0,0.04875]
[1778664641649,53.67,81162.17,7.9,-0.00032,0.0,0.04872]
[1778664642313,53.67,81162.17,7.9,-0.00032,0.0,0.04872]
[1778664644577,53.67,81164.55,7.9,-0.00032,0.0,0.04855]
[1778664645272,53.67,81164.55,7.9,-0.00032,0.0,0.04855]
[1778664650419,53.67,81163.41,7.9,-0.00032,0.0,0.04863]
[1778664651645,53.67,81163.27,7.9,-0.00032,0.0,0.04864]
[1778664652330,53.67,81163.27,7.9,-0.00032,0.0,0.04864]
[1778664652617,53.67,81162.87,7.9,-0.00032,0.0,0.04867]
[1778664653136,53.67,81162.87,7.9,-0.00032,0.0,0.04867]
[1778664654258,53.67,81165.52,7.9,-0.00032,0.0,0.04847]
[1778664654663,53.67,81165.5,7.9,-0.00032,0.0,0.04848]
[1778664659048,53.67,81149.41,7.9,-0.00033,0.0,0.04969]
[1778664663629,53.67,81149.2,7.9,-0.00033,0.0,0.0497]
[1778664664333,53.67,81149.2,7.9,-0.00033,0.0,0.0497]
[1778664667771,53.67,81149.18,7.9,-0.00033,0.0,0.0497]
[1778664668250,53.67,81149.18,7.9,-0.00033,0.0,0.0497]
[1778664669268,53.67,81149.76,7.9,-0.00033,0.0,0.04966]
[1778664669519,53.67,81149.15,7.9,-0.00033,0.0,0.04971]
[1778664674696,53.67,81150.0,7.9,-0.00033,0.0,0.04964]
[1778664676239,53.67,81149.59,7.9,-0.00033,0.0,0.04967]
[1778664677579,53.67,81150.26,7.9,-0.00033,0.0,0.04962]
[1778664682746,53.67,81149.22,7.9,-0.00033,0.0,0.0497]
[1778664683027,53.67,81149.22,7.9,-0.00033,0.0,0.0497]
[1778664684353,53.67,81149.35,7.9,-0.00033,0.0,0.04969]
[1778664685299,53.67,81149.35,7.9,-0.00033,0.0,0.04969]
[1778664685650,53.67,81149.35,7.9,-0.00033,0.0,0.04969]
[1778664686298,53.67,81149.35,7.9,-0.00033,0.0,0.04969]
[1778664691293,53.67,81149.79,7.9,-0.00033,0.0,0.04966]
[1778664691661,53.67,81149.75,7.9,-0.00033,0.0,0.04943]
[1778664696733,53.67,81151.93,7.9,-0.00033,0.0,0.04927]
[1778664699579,53.67,81153.09,7.9,-0.00033,0.0,0.04918]
[1778664700235,53.67,81153.09,7.9,-0.00033,0.0,0.04918]
[1778664705367,53.67,81150.94,7.9,-0.00033,0.0,0.04934]
[1778664707385,53.67,81150.19,7.9,-0.00033,0.0,0.0494]
[1778664707650,53.67,81150.16,7.9,-0.00033,0.0,0.0494]
[1778664709331,53.67,81150.68,7.9,-0.00033,0.0,0.04936]
[1778664709624,53.67,81150.78,7.9,-0.00033,0.0,0.04935]
[1778664712611,53.67,81151.92,7.9,-0.00033,0.0,0.04927]
[1778664713238,53.67,81151.92,7.9,-0.00033,0.0,0.04927]
[1778664715244,53.67,81151.61,7.9,-0.00033,0.0,0.04929]
[1778664715634,53.67,81152.94,7.9,-0.00033,0.0,0.04919]
[1778664717633,53.67,81153.8,7.9,-0.00033,0.0,0.04912]
[1778664718323,53.67,81153.8,7.9,-0.00033,0.0,0.04912]
[1778664723500,53.67,81157.17,7.9,-0.00032,0.0,0.04887]
[1778664724310,53.67,81157.17,7.9,-0.00032,0.0,0.04887]
[1778664724657,53.67,81157.16,7.9,-0.00032,0.0,0.04887]
[1778664725681,53.67,81157.36,7.9,-0.00032,0.0,0.04886]
[1778664726307,53.67,81157.36,7.9,-0.00032,0.0,0.04886]
[1778664727648,53.67,81158.35,7.9,-0.00032,0.0,0.04878]
[1778664728622,53.67,81158.36,7.9,-0.00032,0.0,0.04878]
[1778664730338,53.67,81157.99,7.9,-0.00032,0.0,0.04881]
[1778664731021,53.67,81164.53,7.9,-0.00032,0.0,0.04832]
[1778664731378,53.67,81181.12,7.9,-0.00031,0.0,0.04711]
[1778664731678,53.67,81181.12,7.9,-0.00031,0.0,0.04711]
[1778664734130,53.67,81185.94,7.9,-0.00031,0.0,0.04676]
[1778664736128,53.67,81195.2,7.9,-0.0003,0.0,0.0461]
[1778664736265,53.67,81195.2,7.9,-0.0003,0.0,0.0461]
[1778664738639,53.67,81197.48,7.9,-0.0003,0.0,0.04593]
[1778664739198,53.67,81197.48,7.9,-0.0003,0.0,0.04593]
[1778664740653,53.67,81201.76,7.9,-0.0003,0.0,0.04563]
[1778664741233,53.67,81201.76,7.9,-0.0003,0.0,0.04563]
[1778664741605,53.67,81208.48,7.9,-0.0003,0.0,0.04516]
[1778664742635,53.67,81209.64,7.9,-0.0003,0.0,0.04508]
[1778664743501,53.67,81208.88,7.9,-0.0003,0.0,0.04513]
[1778664743692,53.67,81208.88,7.9,-0.0003,0.0,0.04513]
[1778664748915,53.67,81207.65,7.9,-0.0003,0.0,0.04522]
[1778664749240,53.67,81207.65,7.9,-0.0003,0.0,0.04522]
[1778664750220,53.67,81207.02,7.9,-0.0003,0.0,0.04526]
[1778664752353,53.67,81207.42,7.9,-0.0003,0.0,0.04502]
[1778664752619,53.67,81207.15,7.9,-0.0003,0.0,0.04504]
[1778664756628,53.67,81207.82,7.9,-0.0003,0.0,0.04499]
[1778664757142,53.67,81207.82,7.9,-0.0003,0.0,0.04499]
[1778664758330,53.67,81206.78,7.9,-0.0003,0.0,0.04507]
[1778664758626,53.67,81206.56,7.9,-0.0003,0.0,0.04508]
[1778664760157,53.67,81206.98,7.9,-0.0003,0.0,0.04505]
[1778664760706,53.67,81207.11,7.9,-0.0003,0.0,0.04504]
[1778664764751,53.67,81199.7,7.9,-0.0003,0.0,0.04556]
[1778664765252,53.67,81199.7,7.9,-0.0003,0.0,0.04556]
[1778664766309,53.67,81199.61,7.9,-0.0003,0.0,0.04557]
[1778664767249,53.67,81198.67,7.9,-0.0003,0.0,0.04563]
[1778664767303,53.67,81198.67,7.9,-0.0003,0.0,0.04563]
[1778664767653,53.67,81207.43,7.9,-0.0003,0.0,0.04502]
[1778664772686,53.67,81210.69,7.9,-0.0003,0.0,0.0448]
[1778664773134,53.67,81210.69,7.9,-0.0003,0.0,0.0448]
[1778664773312,53.67,81210.69,7.9,-0.0003,0.0,0.0448]
[1778664773614,53.67,81209.81,7.9,-0.0003,0.0,0.04486]
[1778664777594,53.67,81222.28,7.9,-0.00029,0.0,0.044]
[1778664777600,53.67,81222.28,7.9,-0.00029,0.0,0.044]
[1778664777833,53.67,81222.28,7.9,-0.00029,0.0,0.044]
[1778664778475,53.67,81223.5,7.9,-0.00029,0.0,0.04392]
[1778664780277,53.67,81228.06,7.9,-0.00029,0.0,0.04361]
[1778664781240,53.67,81230.13,7.9,-0.00029,0.0,0.04347]
[1778664781300,53.67,81230.13,7.9,-0.00029,0.0,0.04347]
[1778664781567,53.67,81231.22,7.9,-0.00029,0.0,0.0434]
[1778664782334,53.67,81231.22,7.9,-0.00029,0.0,0.0434]
[1778664783324,53.67,81233.89,7.9,-0.00028,0.0,0.04322]
[1778664783664,53.67,81235.9,7.9,-0.00028,0.0,0.04308]
[1778664785521,53.67,81247.64,7.9,-0.00028,0.0,0.0423]
[1778664785527,53.67,81247.64,7.9,-0.00028,0.0,0.0423]
[1778664785818,53.67,81247.64,7.9,-0.00028,0.0,0.0423]
[1778664786677,53.67,81253.57,7.9,-0.00027,0.0,0.04192]
[1778664787503,53.67,81253.76,7.9,-0.00027,0.0,0.0419]
[1778664790664,53.67,81253.58,7.9,-0.00027,0.0,0.04192]
[1778664790737,53.67,81253.58,7.9,-0.00027,0.0,0.04192]
[1778664791796,53.67,81253.38,7.9,-0.00027,0.0,0.04193]
[1778664792273,53.67,81253.38,7.9,-0.00027,0.0,0.04193]
[1778664794263,53.67,81243.95,7.9,-0.00028,0.0,0.04255]
[1778664794604,53.67,81244.15,7.9,-0.00028,0.0,0.04253]
[1778664795647,53.67,81245.27,7.9,-0.00028,0.0,0.04246]
[1778664796283,53.67,81245.27,7.9,-0.00028,0.0,0.04246]
[1778664799012,53.67,81246.59,7.9,-0.00028,0.0,0.04237]
[1778664799644,53.67,81243.91,7.9,-0.00028,0.0,0.04255]
[1778664803197,53.67,81246.76,7.9,-0.00028,0.0,0.04236]
[1778664804643,53.67,81243.48,7.9,-0.00028,0.0,0.04258]
[1778664808295,53.67,81236.58,7.9,-0.00028,0.0,0.04304]
[1778664808579,53.67,81236.86,7.9,-0.00028,0.0,0.04302]
[1778664810206,53.67,81235.87,7.9,-0.00028,0.0,0.04308]
[1778664811229,53.67,81235.62,7.9,-0.00028,0.0,0.0431]
[1778664811649,53.67,81234.86,7.9,-0.00028,0.0,0.04295]
[1778664812607,53.67,81234.59,7.9,-0.00028,0.0,0.04296]
[1778664815649,53.67,81226.72,7.9,-0.00029,0.0,0.04349]
[1778664816484,53.67,81226.72,7.9,-0.00029,0.0,0.04349]
[1778664820305,53.67,81222.84,7.9,-0.00029,0.0,0.04375]
[1778664820621,53.67,81220.72,7.9,-0.00029,0.0,0.0439]
[1778664822000,53.67,81218.21,7.9,-0.00029,0.0,0.04407]
[1778664824080,53.67,81216.03,7.9,-0.00029,0.0,0.04422]
[1778664824261,53.67,81216.03,7.9,-0.00029,0.0,0.04422]
[1778664826635,53.67,81206.59,7.9,-0.0003,0.0,0.04487]
[1778664827291,53.67,81206.59,7.9,-0.0003,0.0,0.04487]
[1778664830205,53.67,81208.69,7.9,-0.00029,0.0,0.04472]
[1778664831198,53.67,81207.44,7.9,-0.0003,0.0,0.04481]
[1778664835713,53.67,81211.7,7.9,-0.00029,0.0,0.04452]
[1778664836678,53.67,81211.62,7.9,-0.00029,0.0,0.04452]
[1778664837376,53.67,81211.62,7.9,-0.00029,0.0,0.04452]
[1778664837639,53.67,81211.62,7.9,-0.00029,0.0,0.04452]
[1778664842729,53.67,81210.73,7.9,-0.00029,0.0,0.04458]
[1778664843302,53.67,81210.73,7.9,-0.00029,0.0,0.04458]
[1778664843641,53.67,81211.09,7.9,-0.00029,0.0,0.04456]
[1778664848907,53.67,81208.89,7.9,-0.00029,0.0,0.04471]
[1778664850680,53.67,81208.41,7.9,-0.00029,0.0,0.04474]
[1778664851258,53.67,81208.41,7.9,-0.00029,0.0,0.04474]
[1778664854394,53.67,81208.63,7.9,-0.00029,0.0,0.04473]
[1778664854628,53.67,81208.66,7.9,-0.00029,0.0,0.04472]
[1778664856685,53.67,81206.88,7.9,-0.0003,0.0,0.04485]
[1778664858343,53.67,81207.29,7.9,-0.0003,0.0,0.04482]
[1778664859567,53.67,81207.67,7.9,-0.0003,0.0,0.04479]
[1778664860660,53.67,81206.77,7.9,-0.0003,0.0,0.04486]
[1778664861345,53.67,81206.77,7.9,-0.0003,0.0,0.04486]
[1778664861581,53.67,81207.11,7.9,-0.0003,0.0,0.04483]
[1778664863948,53.67,81205.57,7.9,-0.0003,0.0,0.04494]
[1778664864338,53.67,81205.57,7.9,-0.0003,0.0,0.04494]
[1778664864570,53.67,81204.02,7.9,-0.0003,0.0,0.04505]
[1778664865103,53.67,81204.02,7.9,-0.0003,0.0,0.04505]
[1778664866594,53.67,81204.86,7.9,-0.0003,0.0,0.04499]
[1778664867314,53.67,81204.86,7.9,-0.0003,0.0,0.04499]
[1778664870618,53.67,81204.67,7.9,-0.0003,0.0,0.045]
[1778664871655,53.67,81205.6,7.9,-0.00029,0.0,0.04473]
[1778664872377,53.67,81205.6,7.9,-0.00029,0.0,0.04473]
[1778664872706,53.67,81206.86,7.9,-0.00029,0.0,0.04464]
[1778664873623,53.67,81206.69,7.9,-0.00029,0.0,0.04465]
[1778664874360,53.67,81206.69,7.9,-0.00029,0.0,0.04465]
[1778664874583,53.67,81205.66,7.9,-0.00029,0.0,0.04472]
[1778664875253,53.67,81205.66,7.9,-0.00029,0.0,0.04472]
[1778664877625,53.67,81205.47,7.9,-0.0003,0.0,0.04473]
[1778664878254,53.67,81205.47,7.9,-0.0003,0.0,0.04473]
[1778664878964,53.67,81205.22,7.9,-0.0003,0.0,0.04475]
[1778664879668,53.67,81205.4,7.9,-0.0003,0.0,0.04474]
[1778664881290,53.67,81205.47,7.9,-0.0003,0.0,0.04473]
[1778664881686,53.67,81206.66,7.9,-0.00029,0.0,0.04465]
[1778664886704,53.67,81208.7,7.9,-0.00029,0.0,0.04451]
[1778664887297,53.67,81208.7,7.9,-0.00029,0.0,0.04451]
[1778664891628,53.67,81207.57,7.9,-0.00029,0.0,0.04459]
[1778664892319,53.67,81207.57,7.9,-0.00029,0.0,0.04459]
[1778664897635,53.67,81216.56,7.9,-0.00029,0.0,0.04397]
[1778664902645,53.67,81219.14,7.9,-0.00029,0.0,0.0438]
[1778664903290,53.67,81219.14,7.9,-0.00029,0.0,0.0438]
[1778664908275,53.67,81227.12,7.9,-0.00028,0.0,0.04326]
[1778664908942,53.67,81227.1,7.9,-0.00028,0.0,0.04326]
[1778664910266,53.67,81226.9,7.9,-0.00028,0.0,0.04327]
[1778664910682,53.67,81226.81,7.9,-0.00028,0.0,0.04328]
[1778664911215,53.67,81226.81,7.9,-0.00028,0.0,0.04328]
[1778664911475,53.67,81226.81,7.9,-0.00028,0.0,0.04328]
[1778664913569,53.67,81226.98,7.9,-0.00028,0.0,0.04327]
[1778664915152,53.67,81228.76,7.9,-0.00028,0.0,0.04315]
[1778664915280,53.67,81228.76,7.9,-0.00028,0.0,0.04315]
[1778664915758,53.67,81229.57,7.9,-0.00028,0.0,0.0431]
[1778664916688,53.67,81229.39,7.9,-0.00028,0.0,0.04311]
[1778664917299,53.67,81229.39,7.9,-0.00028,0.0,0.04311]
[1778664921258,53.67,81233.71,7.9,-0.00028,0.0,0.04282]
[1778664921588,53.67,81233.71,7.9,-0.00028,0.0,0.04282]
[1778664922776,53.67,81234.13,7.9,-0.00028,0.0,0.04279]
[1778664923251,53.67,81234.13,7.9,-0.00028,0.0,0.04279]
[1778664928551,53.67,81234.09,7.9,-0.00028,0.0,0.04279]
[1778664931409,53.67,81233.58,7.9,-0.00028,0.0,0.04283]
[1778664931699,53.67,81233.48,7.9,-0.00028,0.0,0.04263]
[1778664932615,53.67,81233.48,7.9,-0.00028,0.0,0.04263]
[1778664933628,53.67,81234.27,7.9,-0.00028,0.0,0.04258]
[1778664938741,53.67,81236.29,7.9,-0.00028,0.0,0.04245]
[1778664943869,53.67,81234.95,7.9,-0.00028,0.0,0.04253]
[1778664947258,53.67,81233.23,7.9,-0.00028,0.0,0.04265]
[1778664947606,53.67,81233.23,7.9,-0.00028,0.0,0.04265]
[1778664952632,53.67,81226.61,7.9,-0.00028,0.0,0.04309]
[1778664955341,53.67,81230.16,7.9,-0.00028,0.0,0.04285]
[1778664955378,53.67,81230.16,7.9,-0.00028,0.0,0.04285]
[1778664956464,53.67,81229.66,7.9,-0.00028,0.0,0.04288]
[1778664956539,53.67,81245.12,7.9,-0.00027,0.0,0.04187]
[1778664961571,53.67,81248.52,7.9,-0.00027,0.0,0.04165]
[1778664963703,53.67,81258.26,7.9,-0.00027,0.0,0.04102]
[1778664965715,53.67,81262.41,7.9,-0.00027,0.0,0.04076]
[1778664966271,53.67,81262.41,7.9,-0.00027,0.0,0.04076]
[1778664966659,53.67,81263.35,7.9,-0.00027,0.0,0.0407]
[1778664966962,53.67,81263.35,7.9,-0.00027,0.0,0.0407]
[1778664968234,53.67,81260.68,7.9,-0.00027,0.0,0.04087]
[1778664968578,53.67,81260.68,7.9,-0.00027,0.0,0.04087]
[1778664970272,53.67,81258.65,7.9,-0.00027,0.0,0.04099]
[1778664970711,53.67,81258.39,7.9,-0.00027,0.0,0.04101]
[1778664971619,53.67,81258.39,7.9,-0.00027,0.0,0.04101]
[1778664972406,53.67,81257.08,7.9,-0.00027,0.0,0.0411]
[1778664974766,53.67,81258.49,7.9,-0.00027,0.0,0.04101]
[1778664975212,53.67,81258.49,7.9,-0.00027,0.0,0.04101]
[1778664978843,53.67,81257.64,7.9,-0.00027,0.0,0.04106]
[1778664979676,53.67,81256.56,7.9,-0.00027,0.0,0.04113]
[1778664981206,53.67,81257.16,7.9,-0.00027,0.0,0.04109]
[1778664981669,53.67,81257.16,7.9,-0.00027,0.0,0.04109]
[1778664983483,53.67,81257.77,7.9,-0.00027,0.0,0.04105]
[1778664983756,53.67,81257.78,7.9,-0.00027,0.0,0.04105]
[1778664984305,53.67,81257.78,7.9,-0.00027,0.0,0.04105]
[1778664984630,53.67,81257.78,7.9,-0.00027,0.0,0.04105]
[1778664986200,53.67,81257.56,7.9,-0.00027,0.0,0.04106]
[1778664986296,53.67,81257.56,7.9,-0.00027,0.0,0.04106]
[1778664987711,53.67,81253.67,7.9,-0.00027,0.0,0.04131]
[1778664988241,53.67,81253.67,7.9,-0.00027,0.0,0.04131]
[1778664989541,53.67,81250.86,7.9,-0.00027,0.0,0.04149]
[1778664989962,53.67,81251.06,7.9,-0.00027,0.0,0.04148]
[1778664990414,53.67,81251.06,7.9,-0.00027,0.0,0.04148]
[1778664991211,53.67,81250.88,7.9,-0.00027,0.0,0.04149]
[1778664992414,53.67,81249.55,7.9,-0.00027,0.0,0.04138]
[1778664992655,53.67,81249.55,7.9,-0.00027,0.0,0.04138]
[1778664994634,53.67,81247.43,7.9,-0.00027,0.0,0.04152]
[1778664995626,53.67,81247.92,7.9,-0.00027,0.0,0.04149]
[1778664996639,53.67,81247.9,7.9,-0.00027,0.0,0.04149]
[1778664997418,53.67,81247.91,7.9,-0.00027,0.0,0.04149]
[1778664999193,53.67,81248.01,7.9,-0.00027,0.0,0.04148]
[1778664999643,53.67,81248.01,7.9,-0.00027,0.0,0.04148]
[1778665004857,53.67,81249.41,7.9,-0.00027,0.0,0.04139]
[1778665006879,53.67,81248.39,7.9,-0.00027,0.0,0.04146]
[1778665007309,53.67,81248.39,7.9,-0.00027,0.0,0.04146]
[1778665008290,53.67,81248.61,7.9,-0.00027,0.0,0.04144]
[1778665008859,53.67,81248.91,7.9,-0.00027,0.0,0.04142]
[1778665009577,53.67,81248.91,7.9,-0.00027,0.0,0.04142]
[1778665009627,53.67,81248.91,7.9,-0.00027,0.0,0.04142]
[1778665012767,53.67,81254.53,7.9,-0.00027,0.0,0.04106]
[1778665013208,53.67,81254.53,7.9,-0.00027,0.0,0.04106]
[1778665013457,53.67,81254.53,7.9,-0.00027,0.0,0.04106]
[1778665013666,53.67,81254.53,7.9,-0.00027,0.0,0.04106]
[1778665015580,53.67,81255.94,7.9,-0.00027,0.0,0.04097]
[1778665016301,53.67,81256.68,7.9,-0.00027,0.0,0.04092]
[1778665020294,53.67,81257.54,7.9,-0.00027,0.0,0.04087]
[1778665020635,53.67,81257.54,7.9,-0.00027,0.0,0.04087]
[1778665022344,53.67,81257.33,7.9,-0.00027,0.0,0.04088]
[1778665022562,53.67,81257.33,7.9,-0.00027,0.0,0.04088]
[1778665027684,53.67,81257.49,7.9,-0.00027,0.0,0.04087]
[1778665030200,53.67,81257.2,7.9,-0.00027,0.0,0.04089]
[1778665030621,53.67,81257.2,7.9,-0.00027,0.0,0.04089]
[1778665030810,53.67,81257.1,7.9,-0.00027,0.0,0.0409]
[1778665031344,53.67,81257.1,7.9,-0.00027,0.0,0.0409]
[1778665032287,53.67,81257.24,7.9,-0.00027,0.0,0.04089]
[1778665037675,53.67,81256.9,7.9,-0.00027,0.0,0.04091]
[1778665042691,53.67,81257.13,7.9,-0.00027,0.0,0.0409]
[1778665043209,53.67,81261.38,7.9,-0.00027,0.0,0.04063]
[1778665043594,53.67,81261.38,7.9,-0.00027,0.0,0.04063]
[1778665044068,53.67,81261.51,7.9,-0.00027,0.0,0.04062]
[1778665046216,53.67,81267.18,7.9,-0.00026,0.0,0.04026]
[1778665046355,53.67,81267.18,7.9,-0.00026,0.0,0.04026]
[1778665050658,53.67,81269.91,7.9,-0.00026,0.0,0.04009]
[1778665051300,53.67,81270.5,7.9,-0.00026,0.0,0.04005]
[1778665053693,53.67,81270.49,7.9,-0.00026,0.0,0.03986]
[1778665054243,53.67,81268.76,7.9,-0.00026,0.0,0.03997]
[1778665059397,53.67,81269.86,7.9,-0.00026,0.0,0.0399]
[1778665060507,53.67,81270.04,7.9,-0.00026,0.0,0.03989]
[1778665060693,53.67,81270.04,7.9,-0.00026,0.0,0.03989]
[1778665064263,53.67,81270.12,7.9,-0.00026,0.0,0.03988]
[1778665064611,53.67,81270.12,7.9,-0.00026,0.0,0.03988]
[1778665065242,53.67,81269.54,7.9,-0.00026,0.0,0.03992]
[1778665065682,53.67,81269.54,7.9,-0.00026,0.0,0.03992]
[1778665066737,53.67,81267.86,7.9,-0.00026,0.0,0.04002]
[1778665067657,53.67,81268.48,7.9,-0.00026,0.0,0.03998]
[1778665068266,53.67,81268.48,7.9,-0.00026,0.0,0.03998]
[1778665068597,53.67,81268.48,7.9,-0.00026,0.0,0.03998]
[1778665069658,53.67,81268.06,7.9,-0.00026,0.0,0.04001]
[1778665070337,53.67,81267.54,7.9,-0.00026,0.0,0.04004]
[1778665071251,53.67,81266.55,7.9,-0.00026,0.0,0.04011]
[1778665071375,53.67,81266.55,7.9,-0.00026,0.0,0.04011]
[1778665074254,53.67,81262.67,7.9,-0.00026,0.0,0.04035]
[1778665074679,53.67,81262.67,7.9,-0.00026,0.0,0.04035]
[1778665076282,53.67,81263.57,7.9,-0.00026,0.0,0.04029]
[1778665076726,53.67,81263.57,7.9,-0.00026,0.0,0.04029]
[1778665077576,53.67,81264.43,7.9,-0.00026,0.0,0.04024]
[1778665077852,53.67,81264.96,7.9,-0.00026,0.0,0.04021]
[1778665080258,53.67,81267.57,7.9,-0.00026,0.0,0.04004]
[1778665080668,53.67,81267.57,7.9,-0.00026,0.0,0.04004]
[1778665081489,53.67,81268.39,7.9,-0.00026,0.0,0.03999]
[1778665082274,53.67,81269.0,7.9,-0.00026,0.0,0.03995]
[1778665083764,53.67,81269.93,7.9,-0.00026,0.0,0.03989]
[1778665084228,53.67,81271.45,7.9,-0.00026,0.0,0.0398]
[1778665088274,53.67,81270.82,7.9,-0.00026,0.0,0.03984]
[1778665089265,53.67,81271.29,7.9,-0.00026,0.0,0.03981]
[1778665089634,53.67,81271.29,7.9,-0.00026,0.0,0.03981]
[1778665090265,53.67,81270.74,7.9,-0.00026,0.0,0.03984]
[1778665090606,53.67,81270.74,7.9,-0.00026,0.0,0.03984]
[1778665090897,53.67,81270.33,7.9,-0.00026,0.0,0.03987]
[1778665096142,53.67,81269.62,7.9,-0.00026,0.0,0.03991]
[1778665099269,53.67,81265.3,7.9,-0.00026,0.0,0.04018]
[1778665099613,53.67,81265.3,7.9,-0.00026,0.0,0.04018]
[1778665101400,53.67,81268.11,7.9,-0.00026,0.0,0.04001]
[1778665101662,53.67,81268.11,7.9,-0.00026,0.0,0.04001]
[1778665102344,53.67,81268.1,7.9,-0.00026,0.0,0.04001]
[1778665104291,53.67,81267.72,7.9,-0.00026,0.0,0.04003]
[1778665106924,53.67,81267.84,7.9,-0.00026,0.0,0.04002]
[1778665107380,53.67,81267.84,7.9,-0.00026,0.0,0.04002]
[1778665108260,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665108630,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665109560,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665109900,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665110658,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665110717,53.67,81267.98,7.9,-0.00026,0.0,0.04002]
[1778665115289,53.67,81260.86,7.9,-0.00026,0.0,0.04027]
[1778665115704,53.67,81260.86,7.9,-0.00026,0.0,0.04027]
[1778665120323,53.67,81260.61,7.9,-0.00026,0.0,0.04028]
[1778665120666,53.67,81260.61,7.9,-0.00026,0.0,0.04028]
[1778665121238,53.67,81260.1,7.9,-0.00026,0.0,0.04032]
[1778665121567,53.67,81260.1,7.9,-0.00026,0.0,0.04032]
[1778665126266,53.67,81260.11,7.9,-0.00026,0.0,0.04032]
[1778665126496,53.67,81260.11,7.9,-0.00026,0.0,0.04032]
[1778665127206,53.67,81260.07,7.9,-0.00026,0.0,0.04032]
[1778665127741,53.67,81260.07,7.9,-0.00026,0.0,0.04032]
[1778665130680,53.67,81259.99,7.9,-0.00026,0.0,0.04032]
[1778665131642,53.67,81259.34,7.9,-0.00026,0.0,0.04036]
[1778665134324,53.67,81254.14,7.9,-0.00027,0.0,0.04069]
[1778665134782,53.67,81254.14,7.9,-0.00027,0.0,0.04069]
[1778665138221,53.67,81244.26,7.9,-0.00027,0.0,0.04133]
[1778665138644,53.67,81244.26,7.9,-0.00027,0.0,0.04133]
[1778665139281,53.67,81244.82,7.9,-0.00027,0.0,0.04129]
[1778665139615,53.67,81244.82,7.9,-0.00027,0.0,0.04129]
[1778665144671,53.67,81242.9,7.9,-0.00027,0.0,0.04141]
[1778665148003,53.67,81242.25,7.9,-0.00027,0.0,0.04145]
[1778665148643,53.67,81242.25,7.9,-0.00027,0.0,0.04145]
[1778665151245,53.67,81242.02,7.9,-0.00027,0.0,0.04147]
[1778665151754,53.67,81242.02,7.9,-0.00027,0.0,0.04147]
[1778665154235,53.67,81242.65,7.9,-0.00027,0.0,0.04143]
[1778665154587,53.67,81242.65,7.9,-0.00027,0.0,0.04143]
[1778665157358,53.67,81253.32,7.9,-0.00027,0.0,0.04075]
[1778665157703,53.67,81253.32,7.9,-0.00027,0.0,0.04075]
[1778665161177,53.67,81253.61,7.9,-0.00027,0.0,0.04073]
[1778665162524,53.67,81254.64,7.9,-0.00027,0.0,0.04066]
[1778665162711,53.67,81254.64,7.9,-0.00027,0.0,0.04066]
[1778665163354,53.67,81255.12,7.9,-0.00027,0.0,0.04063]
[1778665164660,53.67,81255.28,7.9,-0.00027,0.0,0.04062]
[1778665165226,53.67,81255.36,7.9,-0.00027,0.0,0.04062]
[1778665165598,53.67,81255.36,7.9,-0.00027,0.0,0.04062]
[1778665166337,53.67,81256.42,7.9,-0.00027,0.0,0.04055]
[1778665167600,53.67,81256.42,7.9,-0.00027,0.0,0.04055]
[1778665168227,53.67,81256.75,7.9,-0.00027,0.0,0.04053]
[1778665170258,53.67,81257.38,7.9,-0.00027,0.0,0.04049]
[1778665170690,53.67,81257.38,7.9,-0.00027,0.0,0.04049]
[1778665172404,53.67,81258.05,7.9,-0.00026,0.0,0.04025]
[1778665172604,53.67,81258.05,7.9,-0.00026,0.0,0.04025]
[1778665173283,53.67,81258.36,7.9,-0.00026,0.0,0.04023]
[1778665173589,53.67,81258.36,7.9,-0.00026,0.0,0.04023]
[1778665176294,53.67,81260.55,7.9,-0.00026,0.0,0.04009]
[1778665176691,53.67,81260.55,7.9,-0.00026,0.0,0.04009]
[1778665181737,53.67,81259.94,7.9,-0.00026,0.0,0.04013]
[1778665182326,53.67,81259.58,7.9,-0.00026,0.0,0.04016]
[1778665184106,53.67,81259.3,7.9,-0.00026,0.0,0.04017]
[1778665184771,53.67,81259.3,7.9,-0.00026,0.0,0.04017]
[1778665185301,53.67,81259.71,7.9,-0.00026,0.0,0.04015]
[1778665185555,53.67,81259.71,7.9,-0.00026,0.0,0.04015]
[1778665186301,53.67,81261.43,7.9,-0.00026,0.0,0.04004]
[1778665189364,53.67,81261.71,7.9,-0.00026,0.0,0.04002]
[1778665190226,53.67,81261.78,7.9,-0.00026,0.0,0.04002]
[1778665191246,53.67,81261.82,7.9,-0.00026,0.0,0.04002]
[1778665192657,53.67,81261.89,7.9,-0.00026,0.0,0.04001]
[1778665196657,53.67,81261.37,7.9,-0.00026,0.0,0.04004]
[1778665197290,53.67,81260.95,7.9,-0.00026,0.0,0.04007]
[1778665201612,53.67,81261.1,7.9,-0.00026,0.0,0.04006]
[1778665202282,53.67,81261.03,7.9,-0.00026,0.0,0.04006]
[1778665205307,53.67,81261.48,7.9,-0.00026,0.0,0.04004]
[1778665205670,53.67,81261.48,7.9,-0.00026,0.0,0.04004]
[1778665206207,53.67,81261.49,7.9,-0.00026,0.0,0.04004]
[1778665206630,53.67,81261.49,7.9,-0.00026,0.0,0.04004]
[1778665211290,53.67,81261.76,7.9,-0.00026,0.0,0.04002]
[1778665212240,53.67,81261.44,7.9,-0.00026,0.0,0.04004]
[1778665214653,53.67,81261.27,7.9,-0.00026,0.0,0.04005]
[1778665214967,53.67,81261.29,7.9,-0.00026,0.0,0.04005]
[1778665216305,53.67,81261.67,7.9,-0.00026,0.0,0.04002]
[1778665216760,53.67,81261.67,7.9,-0.00026,0.0,0.04002]
[1778665218605,53.67,81260.07,7.9,-0.00026,0.0,0.04012]
[1778665219316,53.67,81257.82,7.9,-0.00026,0.0,0.04027]
[1778665220766,53.67,81258.58,7.9,-0.00026,0.0,0.04022]
[1778665221266,53.67,81258.06,7.9,-0.00026,0.0,0.04025]
[1778665222584,53.67,81257.7,7.9,-0.00026,0.0,0.04027]
[1778665223298,53.67,81258.26,7.9,-0.00026,0.0,0.04024]
[1778665225320,53.67,81258.27,7.9,-0.00026,0.0,0.04024]
[1778665226650,53.67,81258.09,7.9,-0.00026,0.0,0.04025]
[1778665227175,53.67,81258.09,7.9,-0.00026,0.0,0.04025]
[1778665227580,53.67,81258.09,7.9,-0.00026,0.0,0.04025]
[1778665228359,53.67,81258.05,7.9,-0.00026,0.0,0.04025]
[1778665228604,53.67,81258.05,7.9,-0.00026,0.0,0.04025]
[1778665230670,53.67,81258.16,7.9,-0.00026,0.0,0.04024]
[1778665231244,53.67,81259.3,7.9,-0.00026,0.0,0.04017]
[1778665231613,53.67,81259.3,7.9,-0.00026,0.0,0.04017]
[1778665231846,53.67,81259.3,7.9,-0.00026,0.0,0.04017]
[1778665231974,53.67,81259.27,7.9,-0.00026,0.0,0.03998]
[1778665232394,53.67,81259.27,7.9,-0.00026,0.0,0.03998]
[1778665232642,53.67,81259.27,7.9,-0.00026,0.0,0.03998]
[1778665232921,53.67,81247.69,7.9,-0.00027,0.0,0.04071]
[1778665233323,53.67,81247.69,7.9,-0.00027,0.0,0.04071]
[1778665234642,53.67,81247.52,7.9,-0.00027,0.0,0.04072]
[1778665235647,53.67,81246.56,7.9,-0.00027,0.0,0.04078]
[1778665237274,53.67,81246.69,7.9,-0.00027,0.0,0.04077]
[1778665237623,53.67,81246.69,7.9,-0.00027,0.0,0.04077]
[1778665240228,53.67,81246.52,7.9,-0.00027,0.0,0.04079]
[1778665240602,53.67,81246.52,7.9,-0.00027,0.0,0.04079]
[1778665241295,53.67,81245.93,7.9,-0.00027,0.0,0.04082]
[1778665241552,53.67,81245.93,7.9,-0.00027,0.0,0.04082]
[1778665246568,53.67,81246.43,7.9,-0.00027,0.0,0.04079]
[1778665248344,53.67,81246.34,7.9,-0.00027,0.0,0.0408]
[1778665248604,53.67,81246.34,7.9,-0.00027,0.0,0.0408]
[1778665253407,53.67,81244.6,7.9,-0.00027,0.0,0.04091]
[1778665253687,53.67,81244.6,7.9,-0.00027,0.0,0.04091]
[1778665253786,53.67,81244.6,7.9,-0.00027,0.0,0.04091]
[1778665253803,53.67,81244.6,7.9,-0.00027,0.0,0.04091]
[1778665254321,53.67,81244.55,7.9,-0.00027,0.0,0.04091]
[1778665255231,53.67,81250.63,7.9,-0.00027,0.0,0.04052]
[1778665256722,53.67,81255.59,7.9,-0.00026,0.0,0.04021]
[1778665257329,53.67,81255.38,7.9,-0.00026,0.0,0.04023]
[1778665262291,53.67,81254.75,7.9,-0.00026,0.0,0.04026]
[1778665262720,53.67,81254.75,7.9,-0.00026,0.0,0.04026]
[1778665267843,53.67,81251.73,7.9,-0.00027,0.0,0.04046]
[1778665269284,53.67,81252.41,7.9,-0.00027,0.0,0.04041]
[1778665270273,53.67,81251.72,7.9,-0.00027,0.0,0.04046]
[1778665272376,53.67,81251.47,7.9,-0.00027,0.0,0.04047]
[1778665274235,53.67,81251.7,7.9,-0.00027,0.0,0.04046]
[1778665275321,53.67,81251.66,7.9,-0.00027,0.0,0.04046]
[1778665275541,53.67,81251.66,7.9,-0.00027,0.0,0.04046]
[1778665276680,53.67,81251.66,7.9,-0.00027,0.0,0.04046]
[1778665277408,53.67,81251.28,7.9,-0.00027,0.0,0.04048]
[1778665280631,53.67,81249.04,7.9,-0.00027,0.0,0.04063]
[1778665281074,53.67,81247.81,7.9,-0.00027,0.0,0.0407]
[1778665282285,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665282528,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665284366,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665284660,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665285354,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665285647,53.67,81248.42,7.9,-0.00027,0.0,0.04066]
[1778665287369,53.67,81248.45,7.9,-0.00027,0.0,0.04066]
[1778665287413,53.67,81248.45,7.9,-0.00027,0.0,0.04066]
[1778665288384,53.67,81248.13,7.9,-0.00027,0.0,0.04068]
[1778665288671,53.67,81248.13,7.9,-0.00027,0.0,0.04068]
[1778665289572,53.67,81244.78,7.9,-0.00027,0.0,0.0409]
[1778665290322,53.67,81243.53,7.9,-0.00027,0.0,0.04098]
[1778665291914,53.67,81243.93,7.9,-0.00027,0.0,0.04095]
[1778665292486,53.67,81244.7,7.9,-0.00027,0.0,0.04071]
[1778665293308,53.67,81244.59,7.9,-0.00027,0.0,0.04071]
[1778665293690,53.67,81244.59,7.9,-0.00027,0.0,0.04071]
[1778665294375,53.67,81243.56,7.9,-0.00027,0.0,0.04078]
[1778665294642,53.67,81243.56,7.9,-0.00027,0.0,0.04078]
[1778665296249,53.67,81243.84,7.9,-0.00027,0.0,0.04076]
[1778665296674,53.67,81243.84,7.9,-0.00027,0.0,0.04076]
[1778665296863,53.67,81243.84,7.9,-0.00027,0.0,0.04076]
[1778665297286,53.67,81243.69,7.9,-0.00027,0.0,0.04077]
[1778665298624,53.67,81243.74,7.9,-0.00027,0.0,0.04077]
[1778665299280,53.67,81244.05,7.9,-0.00027,0.0,0.04075]
[1778665299662,53.67,81244.05,7.9,-0.00027,0.0,0.04075]
[1778665300223,53.67,81244.08,7.9,-0.00027,0.0,0.04074]
[1778665302301,53.67,81243.65,7.9,-0.00027,0.0,0.04077]
[1778665304149,53.67,81242.67,7.9,-0.00027,0.0,0.04083]
[1778665305656,53.67,81242.64,7.9,-0.00027,0.0,0.04084]
[1778665306259,53.67,81240.82,7.9,-0.00027,0.0,0.04095]
[1778665307339,53.67,81239.99,7.9,-0.00027,0.0,0.04101]
[1778665307580,53.67,81239.99,7.9,-0.00027,0.0,0.04101]
[1778665311262,53.67,81237.92,7.9,-0.00027,0.0,0.04114]
[1778665311619,53.67,81237.92,7.9,-0.00027,0.0,0.04114]
[1778665311783,53.67,81237.92,7.9,-0.00027,0.0,0.04114]
[1778665312258,53.67,81237.6,7.9,-0.00027,0.0,0.04116]
[1778665312913,53.67,81237.6,7.9,-0.00027,0.0,0.04116]
[1778665313645,53.67,81237.86,7.9,-0.00027,0.0,0.04114]
[1778665315221,53.67,81237.74,7.9,-0.00027,0.0,0.04115]
[1778665315721,53.67,81237.74,7.9,-0.00027,0.0,0.04115]
[1778665318289,53.67,81236.46,7.9,-0.00027,0.0,0.04123]
[1778665318613,53.67,81236.46,7.9,-0.00027,0.0,0.04123]
[1778665323653,53.67,81229.52,7.9,-0.00027,0.0,0.04168]
[1778665324318,53.67,81229.44,7.9,-0.00027,0.0,0.04169]
[1778665325280,53.67,81229.26,7.9,-0.00027,0.0,0.0417]
[1778665326269,53.67,81229.27,7.9,-0.00027,0.0,0.0417]
[1778665326748,53.67,81229.27,7.9,-0.00027,0.0,0.0417]
[1778665329557,53.67,81229.7,7.9,-0.00027,0.0,0.04167]
[1778665330265,53.67,81230.14,7.9,-0.00027,0.0,0.04164]
[1778665335321,53.67,81230.11,7.9,-0.00027,0.0,0.04164]
[1778665336274,53.67,81230.23,7.9,-0.00027,0.0,0.04163]
[1778665337290,53.67,81230.17,7.9,-0.00027,0.0,0.04164]
[1778665338281,53.67,81230.38,7.9,-0.00027,0.0,0.04163]
[1778665338612,53.67,81230.38,7.9,-0.00027,0.0,0.04163]
[1778665341720,53.67,81230.34,7.9,-0.00027,0.0,0.04163]
[1778665342356,53.67,81229.97,7.9,-0.00027,0.0,0.04165]
[1778665343248,53.67,81229.38,7.9,-0.00027,0.0,0.04169]
[1778665344269,53.67,81228.66,7.9,-0.00027,0.0,0.04174]
[1778665345233,53.67,81224.83,7.9,-0.00028,0.0,0.04199]
[1778665345583,53.67,81224.83,7.9,-0.00028,0.0,0.04199]
[1778665349606,53.67,81218.81,7.9,-0.00028,0.0,0.04238]
[1778665350333,53.67,81218.79,7.9,-0.00028,0.0,0.04238]
[1778665351254,53.67,81218.81,7.9,-0.00028,0.0,0.04238]
[1778665351720,53.67,81218.81,7.9,-0.00028,0.0,0.04238]
[1778665352325,53.67,81218.81,7.9,-0.00028,0.0,0.04218]
[1778665352682,53.67,81218.81,7.9,-0.00028,0.0,0.04218]
[1778665357938,53.67,81218.24,7.9,-0.00028,0.0,0.04222]
[1778665358572,53.67,81218.27,7.9,-0.00028,0.0,0.04222]
[1778665359363,53.67,81218.27,7.9,-0.00028,0.0,0.04222]
[1778665364389,53.67,81217.9,7.9,-0.00028,0.0,0.04224]
[1778665368623,53.67,81217.99,7.9,-0.00028,0.0,0.04223]
[1778665369357,53.67,81217.9,7.9,-0.00028,0.0,0.04224]
[1778665374618,53.67,81213.56,7.9,-0.00028,0.0,0.04253]
[1778665376406,53.67,81214.11,7.9,-0.00028,0.0,0.04249]
[1778665376680,53.67,81214.11,7.9,-0.00028,0.0,0.04249]
[1778665377429,53.67,81214.03,7.9,-0.00028,0.0,0.04249]
[1778665377715,53.67,81214.03,7.9,-0.00028,0.0,0.04249]
[1778665382799,53.67,81214.04,7.9,-0.00028,0.0,0.04249]
[1778665387390,53.67,81210.96,7.9,-0.00028,0.0,0.0427]
[1778665387651,53.67,81210.96,7.9,-0.00028,0.0,0.0427]
[1778665389685,53.67,81211.37,7.9,-0.00028,0.0,0.04267]
[1778665390274,53.67,81211.4,7.9,-0.00028,0.0,0.04267]
[1778665390665,53.67,81211.4,7.9,-0.00028,0.0,0.04267]
[1778665391227,53.67,81211.45,7.9,-0.00028,0.0,0.04267]
[1778665391557,53.67,81211.45,7.9,-0.00028,0.0,0.04267]
[1778665392382,53.67,81211.19,7.9,-0.00028,0.0,0.04268]
[1778665397490,53.67,81211.04,7.9,-0.00028,0.0,0.04269]
[1778665398262,53.67,81211.07,7.9,-0.00028,0.0,0.04269]
[1778665398650,53.67,81211.07,7.9,-0.00028,0.0,0.04269]
[1778665399561,53.67,81211.14,7.9,-0.00028,0.0,0.04269]
[1778665400718,53.67,81211.14,7.9,-0.00028,0.0,0.04269]
[1778665402399,53.67,81211.07,7.9,-0.00028,0.0,0.04269]
[1778665402662,53.67,81211.07,7.9,-0.00028,0.0,0.04269]
[1778665403623,53.67,81211.15,7.9,-0.00028,0.0,0.04269]
[1778665403799,53.67,81211.15,7.9,-0.00028,0.0,0.04269]
[1778665407387,53.67,81211.02,7.9,-0.00028,0.0,0.04269]
[1778665407592,53.67,81211.02,7.9,-0.00028,0.0,0.04269]
[1778665412597,53.67,81210.99,7.9,-0.00028,0.0,0.04249]
[1778665413354,53.67,81210.99,7.9,-0.00028,0.0,0.04249]
[1778665413768,53.67,81210.99,7.9,-0.00028,0.0,0.04249]
[1778665414254,53.67,81211.24,7.9,-0.00028,0.0,0.04248]
[1778665414628,53.67,81211.24,7.9,-0.00028,0.0,0.04248]
[1778665415278,53.67,81210.98,7.9,-0.00028,0.0,0.04249]
[1778665415600,53.67,81210.98,7.9,-0.00028,0.0,0.04249]
[1778665416279,53.67,81210.35,7.9,-0.00028,0.0,0.04253]
[1778665416317,53.67,81210.35,7.9,-0.00028,0.0,0.04253]
[1778665416633,53.67,81210.35,7.9,-0.00028,0.0,0.04253]
[1778665417348,53.67,81209.21,7.9,-0.00028,0.0,0.04261]
[1778665418255,53.67,81208.86,7.9,-0.00028,0.0,0.04263]
[1778665421605,53.67,81208.67,7.9,-0.00028,0.0,0.04265]
[1778665421931,53.67,81208.67,7.9,-0.00028,0.0,0.04265]
[1778665424155,53.67,81209.38,7.9,-0.00028,0.0,0.0426]
[1778665424461,53.67,81209.38,7.9,-0.00028,0.0,0.0426]
[1778665425296,53.67,81209.13,7.9,-0.00028,0.0,0.04262]
[1778665425640,53.67,81209.13,7.9,-0.00028,0.0,0.04262]
[1778665426442,53.67,81208.81,7.9,-0.00028,0.0,0.04264]
[1778665426713,53.67,81208.81,7.9,-0.00028,0.0,0.04264]
[1778665427393,53.67,81209.24,7.9,-0.00028,0.0,0.04261]
[1778665427679,53.67,81209.24,7.9,-0.00028,0.0,0.04261]
[1778665428260,53.67,81211.05,7.9,-0.00028,0.0,0.04249]
[1778665428632,53.67,81211.05,7.9,-0.00028,0.0,0.04249]
[1778665431246,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665431617,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665432257,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665432560,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665433313,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665433708,53.67,81210.65,7.9,-0.00028,0.0,0.04251]
[1778665438888,53.67,81210.56,7.9,-0.00028,0.0,0.04252]
[1778665439566,53.67,81210.56,7.9,-0.00028,0.0,0.04252]
[1778665440259,53.67,81210.56,7.9,-0.00028,0.0,0.04252]
[1778665440651,53.67,81210.56,7.9,-0.00028,0.0,0.04252]
[1778665441188,53.67,81210.53,7.9,-0.00028,0.0,0.04252]
[1778665442330,53.67,81210.54,7.9,-0.00028,0.0,0.04252]
[1778665442522,53.67,81210.54,7.9,-0.00028,0.0,0.04252]
[1778665444171,53.67,81210.62,7.9,-0.00028,0.0,0.04252]
[1778665444538,53.67,81210.62,7.9,-0.00028,0.0,0.04252]
[1778665445651,53.67,81210.58,7.9,-0.00028,0.0,0.04252]
[1778665446725,53.67,81210.58,7.9,-0.00028,0.0,0.04252]
[1778665451224,53.67,81209.69,7.9,-0.00028,0.0,0.04258]
[1778665452335,53.67,81209.68,7.9,-0.00028,0.0,0.04258]
[1778665457335,53.67,81209.79,7.9,-0.00028,0.0,0.04257]
[1778665459285,53.67,81209.45,7.9,-0.00028,0.0,0.04259]
[1778665460636,53.67,81209.42,7.9,-0.00028,0.0,0.0426]
[1778665465658,53.67,81209.53,7.9,-0.00028,0.0,0.04259]
[1778665467285,53.67,81209.49,7.9,-0.00028,0.0,0.04259]
[1778665467622,53.67,81209.49,7.9,-0.00028,0.0,0.04259]
[1778665470712,53.67,81209.49,7.9,-0.00028,0.0,0.04259]
[1778665471217,53.67,81209.49,7.9,-0.00028,0.0,0.04259]
[1778665476355,53.67,81209.46,7.9,-0.00028,0.0,0.04239]
[1778665476559,53.67,81209.46,7.9,-0.00028,0.0,0.04239]
[1778665477336,53.67,81208.69,7.9,-0.00028,0.0,0.04244]
[1778665482268,53.67,81205.84,7.9,-0.00028,0.0,0.04263]
[1778665484004,53.67,81205.57,7.9,-0.00028,0.0,0.04265]
[1778665484431,53.67,81205.63,7.9,-0.00028,0.0,0.04264]
[1778665484704,53.67,81205.63,7.9,-0.00028,0.0,0.04264]
[1778665487711,53.67,81204.97,7.9,-0.00028,0.0,0.04269]
[1778665488273,53.67,81205.26,7.9,-0.00028,0.0,0.04267]
[1778665490690,53.67,81204.85,7.9,-0.00028,0.0,0.0427]
[1778665491665,53.67,81204.73,7.9,-0.00028,0.0,0.0427]
[1778665493218,53.67,81205.54,7.9,-0.00028,0.0,0.04265]
[1778665493600,53.67,81205.54,7.9,-0.00028,0.0,0.04265]
[1778665496685,53.67,81208.02,7.9,-0.00028,0.0,0.04249]
[1778665497289,53.67,81208.02,7.9,-0.00028,0.0,0.04249]
[1778665499667,53.67,81207.79,7.9,-0.00028,0.0,0.0425]
[1778665500343,53.67,81207.79,7.9,-0.00028,0.0,0.0425]
[1778665503548,53.67,81207.23,7.9,-0.00028,0.0,0.04254]
[1778665504256,53.67,81207.23,7.9,-0.00028,0.0,0.04254]
[1778665509233,53.67,81207.34,7.9,-0.00028,0.0,0.04253]
[1778665509720,53.67,81207.45,7.9,-0.00028,0.0,0.04252]
[1778665511740,53.67,81207.37,7.9,-0.00028,0.0,0.04253]
[1778665512257,53.67,81207.3,7.9,-0.00028,0.0,0.04253]
[1778665514431,53.67,81207.75,7.9,-0.00028,0.0,0.0425]
[1778665514685,53.67,81207.75,7.9,-0.00028,0.0,0.0425]
[1778665515588,53.67,81207.29,7.9,-0.00028,0.0,0.04253]
[1778665516291,53.67,81207.28,7.9,-0.00028,0.0,0.04253]
[1778665520222,53.67,81207.25,7.9,-0.00028,0.0,0.04254]
[1778665520611,53.67,81207.16,7.9,-0.00028,0.0,0.04254]
[1778665521201,53.67,81207.16,7.9,-0.00028,0.0,0.04254]
[1778665522369,53.67,81207.04,7.9,-0.00028,0.0,0.04255]
[1778665522725,53.67,81207.04,7.9,-0.00028,0.0,0.04255]
[1778665523250,53.67,81207.08,7.9,-0.00028,0.0,0.04255]
[1778665525060,53.67,81207.07,7.9,-0.00028,0.0,0.04255]
[1778665525191,53.67,81207.07,7.9,-0.00028,0.0,0.04255]
[1778665526309,53.67,81200.85,7.9,-0.00028,0.0,0.04296]
[1778665526585,53.67,81200.85,7.9,-0.00028,0.0,0.04296]
[1778665529198,53.67,81200.84,7.9,-0.00028,0.0,0.04296]
[1778665529531,53.67,81201.08,7.9,-0.00028,0.0,0.04295]
[1778665529705,53.67,81201.08,7.9,-0.00028,0.0,0.04295]
[1778665530652,53.67,81207.28,7.9,-0.00028,0.0,0.04253]
[1778665533420,53.67,81207.26,7.9,-0.00028,0.0,0.04233]
[1778665533515,53.67,81207.26,7.9,-0.00028,0.0,0.04233]
[1778665533875,53.67,81207.26,7.9,-0.00028,0.0,0.04233]
[1778665533895,53.67,81207.26,7.9,-0.00028,0.0,0.04233]
[1778665534274,53.67,81212.15,7.9,-0.00028,0.0,0.04201]
[1778665534514,53.67,81212.15,7.9,-0.00028,0.0,0.04201]
[1778665534964,53.67,81212.15,7.9,-0.00028,0.0,0.04201]
[1778665535639,53.67,81219.64,7.9,-0.00027,0.0,0.04152]
[1778665537675,53.67,81220.27,7.9,-0.00027,0.0,0.04148]
[1778665538238,53.67,81220.27,7.9,-0.00027,0.0,0.04148]
[1778665539220,53.67,81220.18,7.9,-0.00027,0.0,0.04149]
[1778665539370,53.67,81220.27,7.9,-0.00027,0.0,0.04148]
[1778665544559,53.67,81220.77,7.9,-0.00027,0.0,0.04145]
[1778665549652,53.67,81220.81,7.9,-0.00027,0.0,0.04145]
[1778665550233,53.67,81220.81,7.9,-0.00027,0.0,0.04145]
[1778665550697,53.67,81220.49,7.9,-0.00027,0.0,0.04147]
[1778665551256,53.67,81220.49,7.9,-0.00027,0.0,0.04147]
[1778665551589,53.67,81220.49,7.9,-0.00027,0.0,0.04147]
[1778665552607,53.67,81220.31,7.9,-0.00027,0.0,0.04148]
[1778665555241,53.67,81220.46,7.9,-0.00027,0.0,0.04147]
[1778665555583,53.67,81220.46,7.9,-0.00027,0.0,0.04147]
[1778665560592,53.67,81219.48,7.9,-0.00027,0.0,0.04153]
[1778665563294,53.67,81219.42,7.9,-0.00027,0.0,0.04154]
[1778665563692,53.67,81219.42,7.9,-0.00027,0.0,0.04154]
[1778665565304,53.67,81219.96,7.9,-0.00027,0.0,0.0415]
[1778665565704,53.67,81219.96,7.9,-0.00027,0.0,0.0415]
[1778665568655,53.67,81219.45,7.9,-0.00027,0.0,0.04153]
[1778665569352,53.67,81219.45,7.9,-0.00027,0.0,0.04153]
[1778665571245,53.67,81219.42,7.9,-0.00027,0.0,0.04154]
[1778665571587,53.67,81220.05,7.9,-0.00027,0.0,0.0415]
[1778665574169,53.67,81223.24,7.9,-0.00027,0.0,0.04129]
[1778665574712,53.67,81223.24,7.9,-0.00027,0.0,0.04129]
[1778665575618,53.67,81226.16,7.9,-0.00027,0.0,0.0411]
[1778665576385,53.67,81226.38,7.9,-0.00027,0.0,0.04109]
[1778665581801,53.67,81228.4,7.9,-0.00027,0.0,0.04096]
[1778665582845,53.67,81228.39,7.9,-0.00027,0.0,0.04096]
[1778665583231,53.67,81228.39,7.9,-0.00027,0.0,0.04096]
[1778665583539,53.67,81228.64,7.9,-0.00027,0.0,0.04094]
[1778665584344,53.67,81228.64,7.9,-0.00027,0.0,0.04094]
[1778665589474,53.67,81230.99,7.9,-0.00027,0.0,0.04079]
[1778665592302,53.67,81232.23,7.9,-0.00027,0.0,0.04052]
[1778665592614,53.67,81232.5,7.9,-0.00027,0.0,0.0405]
[1778665594571,53.67,81232.51,7.9,-0.00027,0.0,0.0405]
[1778665595260,53.67,81232.51,7.9,-0.00027,0.0,0.0405]
[1778665598600,53.67,81230.11,7.9,-0.00027,0.0,0.04065]
[1778665600202,53.67,81230.38,7.9,-0.00027,0.0,0.04063]
[1778665604123,53.67,81229.33,7.9,-0.00027,0.0,0.0407]
[1778665604444,53.67,81228.65,7.9,-0.00027,0.0,0.04074]
[1778665605315,53.67,81228.65,7.9,-0.00027,0.0,0.04074]
[1778665605645,53.67,81229.13,7.9,-0.00027,0.0,0.04071]
[1778665607729,53.67,81229.54,7.9,-0.00027,0.0,0.04069]
[1778665608199,53.67,81229.54,7.9,-0.00027,0.0,0.04069]
[1778665608582,53.67,81228.98,7.9,-0.00027,0.0,0.04072]
[1778665609682,53.67,81228.97,7.9,-0.00027,0.0,0.04072]
[1778665611566,53.67,81228.97,7.9,-0.00027,0.0,0.04072]
[1778665612289,53.67,81228.97,7.9,-0.00027,0.0,0.04072]
[1778665613318,53.67,81228.97,7.9,-0.00027,0.0,0.04072]
[1778665613646,53.67,81229.01,7.9,-0.00027,0.0,0.04072]
[1778665614591,53.67,81231.33,7.9,-0.00027,0.0,0.04057]
[1778665615279,53.67,81231.33,7.9,-0.00027,0.0,0.04057]
[1778665615529,53.67,81230.63,7.9,-0.00027,0.0,0.04062]
[1778665616275,53.67,81230.63,7.9,-0.00027,0.0,0.04062]
[1778665616722,53.67,81229.81,7.9,-0.00027,0.0,0.04067]
[1778665617303,53.67,81229.81,7.9,-0.00027,0.0,0.04067]
[1778665619630,53.67,81226.71,7.9,-0.00027,0.0,0.04087]
[1778665620255,53.67,81226.71,7.9,-0.00027,0.0,0.04087]
[1778665620633,53.67,81226.74,7.9,-0.00027,0.0,0.04087]
[1778665621142,53.67,81226.74,7.9,-0.00027,0.0,0.04087]
[1778665622270,53.67,81226.74,7.9,-0.00027,0.0,0.04087]
[1778665622692,53.67,81226.6,7.9,-0.00027,0.0,0.04087]
[1778665625727,53.67,81226.06,7.9,-0.00027,0.0,0.04091]
[1778665626166,53.67,81226.06,7.9,-0.00027,0.0,0.04091]
[1778665626685,53.67,81226.09,7.9,-0.00027,0.0,0.04091]
[1778665627268,53.67,81226.09,7.9,-0.00027,0.0,0.04091]
[1778665630632,53.67,81226.28,7.9,-0.00027,0.0,0.0409]
[1778665631472,53.67,81225.86,7.9,-0.00027,0.0,0.04092]
[1778665634514,53.67,81226.53,7.9,-0.00027,0.0,0.04088]
[1778665634730,53.67,81226.53,7.9,-0.00027,0.0,0.04088]
[1778665635350,53.67,81226.53,7.9,-0.00027,0.0,0.04088]
[1778665635674,53.67,81226.71,7.9,-0.00027,0.0,0.04087]
[1778665637597,53.67,81226.56,7.9,-0.00027,0.0,0.04088]
[1778665637829,53.67,81226.56,7.9,-0.00027,0.0,0.04088]
[1778665638653,53.67,81226.89,7.9,-0.00027,0.0,0.04086]
[1778665639192,53.67,81226.89,7.9,-0.00027,0.0,0.04086]
[1778665644391,53.67,81226.96,7.9,-0.00027,0.0,0.04085]
[1778665644681,53.67,81226.96,7.9,-0.00027,0.0,0.04085]
[1778665645222,53.67,81226.96,7.9,-0.00027,0.0,0.04085]
[1778665646659,53.67,81226.93,7.9,-0.00027,0.0,0.04085]
[1778665647250,53.67,81226.93,7.9,-0.00027,0.0,0.04085]
[1778665652511,53.67,81226.84,7.9,-0.00027,0.0,0.04066]
[1778665655350,53.67,81226.89,7.9,-0.00027,0.0,0.04066]
[1778665655646,53.67,81227.33,7.9,-0.00027,0.0,0.04063]
[1778665656286,53.67,81227.33,7.9,-0.00027,0.0,0.04063]
[1778665656648,53.67,81227.17,7.9,-0.00027,0.0,0.04064]
[1778665657670,53.67,81226.81,7.9,-0.00027,0.0,0.04066]
[1778665658273,53.67,81226.81,7.9,-0.00027,0.0,0.04066]
[1778665660222,53.67,81218.79,7.9,-0.00027,0.0,0.04118]
[1778665660555,53.67,81218.71,7.9,-0.00027,0.0,0.04118]
[1778665664704,53.67,81216.4,7.9,-0.00027,0.0,0.04133]
[1778665665613,53.67,81217.24,7.9,-0.00027,0.0,0.04128]
[1778665666460,53.67,81216.84,7.9,-0.00027,0.0,0.0413]
[1778665666844,53.67,81216.84,7.9,-0.00027,0.0,0.0413]
[1778665667341,53.67,81216.84,7.9,-0.00027,0.0,0.0413]
[1778665667536,53.67,81216.84,7.9,-0.00027,0.0,0.0413]
[1778665669594,53.67,81219.69,7.9,-0.00027,0.0,0.04112]
[1778665670256,53.67,81219.69,7.9,-0.00027,0.0,0.04112]
[1778665670503,53.67,81218.9,7.9,-0.00027,0.0,0.04117]
[1778665671281,53.67,81218.9,7.9,-0.00027,0.0,0.04117]
[1778665671648,53.67,81219.28,7.9,-0.00027,0.0,0.04115]
[1778665672240,53.67,81219.28,7.9,-0.00027,0.0,0.04115]
[1778665677332,53.67,81219.91,7.9,-0.00027,0.0,0.04111]
[1778665678295,53.67,81225.02,7.9,-0.00027,0.0,0.04078]
[1778665678621,53.67,81225.92,7.9,-0.00027,0.0,0.04072]
[1778665680237,53.67,81226.26,7.9,-0.00027,0.0,0.0407]
[1778665680598,53.67,81225.96,7.9,-0.00027,0.0,0.04072]
[1778665681228,53.67,81225.96,7.9,-0.00027,0.0,0.04072]
[1778665681934,53.67,81226.17,7.9,-0.00027,0.0,0.04071]
[1778665682683,53.67,81226.35,7.9,-0.00027,0.0,0.04069]
[1778665682713,53.67,81226.35,7.9,-0.00027,0.0,0.04069]
[1778665682799,53.67,81226.35,7.9,-0.00027,0.0,0.04069]
[1778665683231,53.67,81226.35,7.9,-0.00027,0.0,0.04069]
[1778665684429,53.67,81231.7,7.9,-0.00027,0.0,0.04035]
[1778665684710,53.67,81231.7,7.9,-0.00027,0.0,0.04035]
[1778665689836,53.67,81231.64,7.9,-0.00027,0.0,0.04036]
[1778665691318,53.67,81231.63,7.9,-0.00027,0.0,0.04036]
[1778665692258,53.67,81231.92,7.9,-0.00027,0.0,0.04034]
[1778665694695,53.67,81231.81,7.9,-0.00027,0.0,0.04035]
[1778665695169,53.67,81231.81,7.9,-0.00027,0.0,0.04035]
[1778665698256,53.67,81229.95,7.9,-0.00027,0.0,0.04046]
[1778665698584,53.67,81229.98,7.9,-0.00027,0.0,0.04046]
[1778665703914,53.67,81230.32,7.9,-0.00027,0.0,0.04044]
[1778665705292,53.67,81230.24,7.9,-0.00027,0.0,0.04045]
[1778665705681,53.67,81230.56,7.9,-0.00027,0.0,0.04043]
[1778665708611,53.67,81229.91,7.9,-0.00027,0.0,0.04047]
[1778665709251,53.67,81229.91,7.9,-0.00027,0.0,0.04047]
[1778665709543,53.67,81229.97,7.9,-0.00027,0.0,0.04046]
[1778665710285,53.67,81229.97,7.9,-0.00027,0.0,0.04046]
[1778665715293,53.67,81228.19,7.9,-0.00027,0.0,0.04038]
[1778665715376,53.67,81228.19,7.9,-0.00027,0.0,0.04038]
[1778665715722,53.67,81221.19,7.9,-0.00027,0.0,0.04083]
[1778665720989,53.67,81220.44,7.9,-0.00027,0.0,0.04087]
[1778665722280,53.67,81220.98,7.9,-0.00027,0.0,0.04084]
[1778665723352,53.67,81220.65,7.9,-0.00027,0.0,0.04086]
[1778665725525,53.67,81227.43,7.9,-0.00027,0.0,0.04043]
[1778665725614,53.67,81227.43,7.9,-0.00027,0.0,0.04043]
[1778665726341,53.67,81227.43,7.9,-0.00027,0.0,0.04043]
[1778665726629,53.67,81231.48,7.9,-0.00026,0.0,0.04017]
[1778665728765,53.67,81234.34,7.9,-0.00026,0.0,0.03999]
[1778665730242,53.67,81235.06,7.9,-0.00026,0.0,0.03995]
[1778665730641,53.67,81233.94,7.9,-0.00026,0.0,0.04002]
[1778665731358,53.67,81233.94,7.9,-0.00026,0.0,0.04002]
[1778665736221,53.67,81234.07,7.9,-0.00026,0.0,0.04001]
[1778665736659,53.67,81233.4,7.9,-0.00026,0.0,0.04005]
[1778665739239,53.67,81233.77,7.9,-0.00026,0.0,0.04003]
[1778665739751,53.67,81233.77,7.9,-0.00026,0.0,0.04003]
[1778665744778,53.67,81234.07,7.9,-0.00026,0.0,0.04001]
[1778665745635,53.67,81233.86,7.9,-0.00026,0.0,0.04002]
[1778665746260,53.67,81233.86,7.9,-0.00026,0.0,0.04002]
[1778665751286,53.67,81231.72,7.9,-0.00026,0.0,0.04016]
[1778665752345,53.67,81231.72,7.9,-0.00026,0.0,0.04016]
[1778665754440,53.67,81231.61,7.9,-0.00026,0.0,0.04016]
[1778665755193,53.67,81231.76,7.9,-0.00026,0.0,0.04016]
[1778665757408,53.67,81231.31,7.9,-0.00026,0.0,0.04018]
[1778665757635,53.67,81231.76,7.9,-0.00026,0.0,0.04016]
[1778665758110,53.67,81231.76,7.9,-0.00026,0.0,0.04016]
[1778665758734,53.67,81231.38,7.9,-0.00026,0.0,0.04018]
[1778665760254,53.67,81231.76,7.9,-0.00026,0.0,0.04016]
[1778665760514,53.67,81231.31,7.9,-0.00026,0.0,0.04018]
[1778665762593,53.67,81231.31,7.9,-0.00026,0.0,0.04018]
[1778665763317,53.67,81231.31,7.9,-0.00026,0.0,0.04018]
[1778665766636,53.67,81232.3,7.9,-0.00026,0.0,0.04012]
[1778665767583,53.67,81232.34,7.9,-0.00026,0.0,0.04012]
[1778665768279,53.67,81232.34,7.9,-0.00026,0.0,0.04012]
[1778665768639,53.67,81235.48,7.9,-0.00026,0.0,0.03992]
[1778665771288,53.67,81238.45,7.9,-0.00026,0.0,0.03974]
[1778665771542,53.67,81239.46,7.9,-0.00026,0.0,0.03948]
[1778665774598,53.67,81239.75,7.9,-0.00026,0.0,0.03946]
[1778665774802,53.67,81239.75,7.9,-0.00026,0.0,0.03946]
[1778665777312,53.67,81239.67,7.9,-0.00026,0.0,0.03947]
[1778665778384,53.67,81239.84,7.9,-0.00026,0.0,0.03946]
[1778665779582,53.67,81240.37,7.9,-0.00026,0.0,0.03942]
[1778665780260,53.67,81240.37,7.9,-0.00026,0.0,0.03942]
[1778665784147,53.67,81239.19,7.9,-0.00026,0.0,0.0395]
[1778665785256,53.67,81238.44,7.9,-0.00026,0.0,0.03954]
[1778665788346,53.67,81237.18,7.9,-0.00026,0.0,0.03962]
[1778665788574,53.67,81236.57,7.9,-0.00026,0.0,0.03966]
[1778665789200,53.67,81236.57,7.9,-0.00026,0.0,0.03966]
[1778665789608,53.67,81235.49,7.9,-0.00026,0.0,0.03973]
[1778665790717,53.67,81233.99,7.9,-0.00026,0.0,0.03982]
[1778665791284,53.67,81233.99,7.9,-0.00026,0.0,0.03982]
[1778665792505,53.67,81232.19,7.9,-0.00026,0.0,0.03993]
[1778665792888,53.67,81229.61,7.9,-0.00026,0.0,0.0401]
[1778665794677,53.67,81218.69,7.9,-0.00027,0.0,0.04079]
[1778665795612,53.67,81215.32,7.9,-0.00027,0.0,0.041]
[1778665799328,53.67,81205.57,7.9,-0.00027,0.0,0.04163]
[1778665799708,53.67,81204.2,7.9,-0.00028,0.0,0.04172]
[1778665800606,53.67,81201.77,7.9,-0.00028,0.0,0.04188]
[1778665800696,53.67,81201.77,7.9,-0.00028,0.0,0.04188]
[1778665801610,53.67,81203.66,7.9,-0.00028,0.0,0.04176]
[1778665802341,53.67,81203.66,7.9,-0.00028,0.0,0.04176]
[1778665803266,53.67,81206.92,7.9,-0.00027,0.0,0.04155]
[1778665804470,53.67,81206.26,7.9,-0.00027,0.0,0.04159]
[1778665804681,53.67,81206.22,7.9,-0.00027,0.0,0.04159]
[1778665805235,53.67,81206.22,7.9,-0.00027,0.0,0.04159]
[1778665810257,53.67,81207.94,7.9,-0.00027,0.0,0.04148]
[1778665810281,53.67,81207.94,7.9,-0.00027,0.0,0.04148]
[1778665810507,53.67,81207.94,7.9,-0.00027,0.0,0.04148]
[1778665811646,53.67,81208.38,7.9,-0.00027,0.0,0.04145]
[1778665814211,53.67,81208.38,7.9,-0.00027,0.0,0.04145]
[1778665819235,53.67,81208.17,7.9,-0.00027,0.0,0.04146]
[1778665821292,53.67,81208.17,7.9,-0.00027,0.0,0.04146]
[1778665821702,53.67,81208.17,7.9,-0.00027,0.0,0.04146]
[1778665822361,53.67,81208.17,7.9,-0.00027,0.0,0.04146]
[1778665822658,53.67,81208.59,7.9,-0.00027,0.0,0.04144]
[1778665826312,53.67,81209.06,7.9,-0.00027,0.0,0.04141]
[1778665826595,53.67,81209.31,7.9,-0.00027,0.0,0.04139]
[1778665831798,53.67,81208.96,7.9,-0.00027,0.0,0.04121]
[1778665833659,53.67,81209.25,7.9,-0.00027,0.0,0.0412]
[1778665834318,53.67,81209.25,7.9,-0.00027,0.0,0.0412]
[1778665834528,53.67,81209.25,7.9,-0.00027,0.0,0.0412]
[1778665835393,53.67,81208.79,7.9,-0.00027,0.0,0.04122]
[1778665836598,53.67,81208.86,7.9,-0.00027,0.0,0.04122]
[1778665837689,53.67,81209.23,7.9,-0.00027,0.0,0.0412]
[1778665840299,53.67,81208.78,7.9,-0.00027,0.0,0.04123]
[1778665840647,53.67,81208.6,7.9,-0.00027,0.0,0.04124]
[1778665842316,53.67,81208.6,7.9,-0.00027,0.0,0.04124]
[1778665844136,53.67,81208.73,7.9,-0.00027,0.0,0.04123]
[1778665848359,53.67,81208.52,7.9,-0.00027,0.0,0.04124]
[1778665848588,53.67,81208.52,7.9,-0.00027,0.0,0.04124]
[1778665849303,53.67,81208.52,7.9,-0.00027,0.0,0.04124]
[1778665849599,53.67,81208.52,7.9,-0.00027,0.0,0.04124]
[1778665854785,53.67,81208.65,7.9,-0.00027,0.0,0.04123]
[1778665855350,53.67,81208.65,7.9,-0.00027,0.0,0.04123]
[1778665855603,53.67,81208.83,7.9,-0.00027,0.0,0.04122]
[1778665857659,53.67,81208.73,7.9,-0.00027,0.0,0.04123]
[1778665858239,53.67,81208.73,7.9,-0.00027,0.0,0.04123]
[1778665863475,53.67,81208.63,7.9,-0.00027,0.0,0.04124]
[1778665863765,53.67,81208.79,7.9,-0.00027,0.0,0.04122]
[1778665864252,53.67,81208.79,7.9,-0.00027,0.0,0.04122]
[1778665864620,53.67,81208.9,7.9,-0.00027,0.0,0.04122]
[1778665865272,53.67,81208.9,7.9,-0.00027,0.0,0.04122]
[1778665867648,53.67,81208.37,7.9,-0.00027,0.0,0.04125]
[1778665868772,53.67,81208.21,7.9,-0.00027,0.0,0.04126]
[1778665870347,53.67,81208.46,7.9,-0.00027,0.0,0.04125]
[1778665870636,53.67,81208.41,7.9,-0.00027,0.0,0.04125]
[1778665871563,53.67,81208.41,7.9,-0.00027,0.0,0.04125]
[1778665872293,53.67,81208.03,7.9,-0.00027,0.0,0.04127]
[1778665874452,53.67,81208.06,7.9,-0.00027,0.0,0.04127]
[1778665874635,53.67,81208.06,7.9,-0.00027,0.0,0.04127]
[1778665877650,53.67,81208.46,7.9,-0.00027,0.0,0.04125]
[1778665878184,53.67,81208.46,7.9,-0.00027,0.0,0.04125]
[1778665878461,53.67,81208.46,7.9,-0.00027,0.0,0.04125]
[1778665879240,53.67,81208.11,7.9,-0.00027,0.0,0.04127]
[1778665882809,53.67,81208.11,7.9,-0.00027,0.0,0.04127]
[1778665883620,53.67,81208.11,7.9,-0.00027,0.0,0.04127]
[1778665884692,53.67,81208.11,7.9,-0.00027,0.0,0.04127]
[1778665885326,53.67,81208.11,7.9,-0.00027,0.0,0.04127]
[1778665886627,53.67,81208.15,7.9,-0.00027,0.0,0.04127]
[1778665887670,53.67,81208.15,7.9,-0.00027,0.0,0.04127]
[1778665891579,53.67,81208.25,7.9,-0.00027,0.0,0.04126]
[1778665891524,53.67,81216.57,7.9,-0.00027,0.0,0.04053]
[1778665892046,53.67,81216.57,7.9,-0.00027,0.0,0.04053]
[1778665895295,53.67,81223.32,7.9,-0.00026,0.0,0.0401]
[1778665896326,53.67,81222.85,7.9,-0.00026,0.0,0.04013]
[1778665897364,53.67,81223.42,7.9,-0.00026,0.0,0.0401]
[1778665897611,53.67,81223.42,7.9,-0.00026,0.0,0.0401]
[1778665898564,53.67,81220.12,7.9,-0.00027,0.0,0.0403]
[1778665899212,53.67,81219.22,7.9,-0.00027,0.0,0.04036]
[1778665899686,53.67,81219.21,7.9,-0.00027,0.0,0.04036]
[1778665900265,53.67,81219.21,7.9,-0.00027,0.0,0.04036]
[1778665901258,53.67,81219.38,7.9,-0.00027,0.0,0.04035]
[1778665901577,53.67,81219.38,7.9,-0.00027,0.0,0.04035]
[1778665906813,53.67,81218.96,7.9,-0.00027,0.0,0.04038]
[1778665907674,53.67,81218.96,7.9,-0.00027,0.0,0.04038]
[1778665908259,53.67,81218.96,7.9,-0.00027,0.0,0.04038]
[1778665909628,53.67,81218.96,7.9,-0.00027,0.0,0.04038]
[1778665910271,53.67,81219.14,7.9,-0.00027,0.0,0.04037]
[1778665913316,53.67,81219.15,7.9,-0.00027,0.0,0.04036]
[1778665914691,53.67,81219.23,7.9,-0.00027,0.0,0.04036]
[1778665916683,53.67,81218.73,7.9,-0.00027,0.0,0.04039]
[1778665917314,53.67,81218.73,7.9,-0.00027,0.0,0.04039]
[1778665918243,53.67,81218.83,7.9,-0.00027,0.0,0.04038]
[1778665918642,53.67,81218.83,7.9,-0.00027,0.0,0.04038]
[1778665923726,53.67,81218.64,7.9,-0.00027,0.0,0.0404]
[1778665925647,53.67,81218.7,7.9,-0.00027,0.0,0.04039]
[1778665926316,53.67,81219.13,7.9,-0.00027,0.0,0.04037]
[1778665927437,53.67,81218.74,7.9,-0.00027,0.0,0.04039]
[1778665927645,53.67,81218.74,7.9,-0.00027,0.0,0.04039]
[1778665931272,53.67,81218.89,7.9,-0.00027,0.0,0.04038]
[1778665931522,53.67,81218.89,7.9,-0.00027,0.0,0.04038]
[1778665936248,53.67,81219.49,7.9,-0.00027,0.0,0.04034]
[1778665936384,53.67,81219.49,7.9,-0.00027,0.0,0.04034]
[1778665941647,53.67,81219.16,7.9,-0.00027,0.0,0.04036]
[1778665945632,53.67,81219.16,7.9,-0.00027,0.0,0.04036]
[1778665946388,53.67,81219.55,7.9,-0.00027,0.0,0.04034]
[1778665949196,53.67,81218.9,7.9,-0.00027,0.0,0.04038]
[1778665949649,53.67,81218.9,7.9,-0.00027,0.0,0.04038]
[1778665954786,53.67,81219.03,7.9,-0.00026,0.0,0.04018]
[1778665956185,53.67,81218.6,7.9,-0.00026,0.0,0.0402]
[1778665956504,53.67,81218.6,7.9,-0.00026,0.0,0.0402]
[1778665959274,53.67,81214.84,7.9,-0.00027,0.0,0.04044]
[1778665959648,53.67,81214.84,7.9,-0.00027,0.0,0.04044]
[1778665960198,53.67,81214.29,7.9,-0.00027,0.0,0.04048]
[1778665960585,53.67,81214.29,7.9,-0.00027,0.0,0.04048]
[1778665965615,53.67,81213.27,7.9,-0.00027,0.0,0.04054]
[1778665968268,53.67,81212.87,7.9,-0.00027,0.0,0.04057]
[1778665968692,53.67,81212.87,7.9,-0.00027,0.0,0.04057]
[1778665970991,53.67,81212.9,7.9,-0.00027,0.0,0.04056]
[1778665971439,53.67,81212.9,7.9,-0.00027,0.0,0.04056]
[1778665973256,53.67,81212.86,7.9,-0.00027,0.0,0.04057]
[1778665973630,53.67,81212.86,7.9,-0.00027,0.0,0.04057]
[1778665975701,53.67,81212.89,7.9,-0.00027,0.0,0.04057]
[1778665976195,53.67,81213.21,7.9,-0.00027,0.0,0.04055]
[1778665978270,53.67,81213.24,7.9,-0.00027,0.0,0.04054]
[1778665978616,53.67,81213.24,7.9,-0.00027,0.0,0.04054]
[1778665979294,53.67,81213.25,7.9,-0.00027,0.0,0.04054]
[1778665979626,53.67,81213.25,7.9,-0.00027,0.0,0.04054]
[1778665980257,53.67,81214.1,7.9,-0.00027,0.0,0.04049]
[1778665980553,53.67,81214.1,7.9,-0.00027,0.0,0.04049]
[1778665983683,53.67,81214.95,7.9,-0.00027,0.0,0.04043]
[1778665984274,53.67,81214.54,7.9,-0.00027,0.0,0.04046]
[1778665989320,53.67,81214.27,7.9,-0.00027,0.0,0.04048]
[1778665989903,53.67,81214.61,7.9,-0.00027,0.0,0.04046]
[1778665990580,53.67,81214.61,7.9,-0.00027,0.0,0.04046]
[1778665995774,53.67,81213.23,7.9,-0.00027,0.0,0.04054]
[1778665997235,53.67,81213.17,7.9,-0.00027,0.0,0.04055]
[1778665997675,53.67,81213.17,7.9,-0.00027,0.0,0.04055]
[1778665998578,53.67,81213.18,7.9,-0.00027,0.0,0.04055]
[1778665999263,53.67,81213.18,7.9,-0.00027,0.0,0.04055]
[1778666003690,53.67,81212.54,7.9,-0.00027,0.0,0.04059]
[1778666004247,53.67,81212.54,7.9,-0.00027,0.0,0.04059]
[1778666004587,53.67,81212.54,7.9,-0.00027,0.0,0.04059]
[1778666005214,53.67,81213.14,7.9,-0.00027,0.0,0.04055]
[1778666006252,53.67,81212.63,7.9,-0.00027,0.0,0.04058]
[1778666006634,53.67,81212.63,7.9,-0.00027,0.0,0.04058]
[1778666008580,53.67,81212.65,7.9,-0.00027,0.0,0.04058]
[1778666009695,53.67,81212.63,7.9,-0.00027,0.0,0.04058]
[1778666014249,53.67,81213.13,7.9,-0.00027,0.0,0.04035]
[1778666014602,53.67,81213.13,7.9,-0.00027,0.0,0.04035]
[1778666015275,53.67,81213.17,7.9,-0.00027,0.0,0.04035]
[1778666015620,53.67,81213.17,7.9,-0.00027,0.0,0.04035]
[1778666020724,53.67,81212.61,7.9,-0.00027,0.0,0.04039]
[1778666022305,53.67,81213.12,7.9,-0.00027,0.0,0.04035]
[1778666024127,53.67,81213.15,7.9,-0.00027,0.0,0.04035]
[1778666027270,53.67,81212.69,7.9,-0.00027,0.0,0.04038]
[1778666027602,53.67,81212.69,7.9,-0.00027,0.0,0.04038]
[1778666028708,53.67,81213.11,7.9,-0.00027,0.0,0.04035]
[1778666029252,53.67,81212.45,7.9,-0.00027,0.0,0.0404]
[1778666030264,53.67,81212.7,7.9,-0.00027,0.0,0.04038]
[1778666030627,53.67,81212.7,7.9,-0.00027,0.0,0.04038]
[1778666034606,53.67,81212.7,7.9,-0.00027,0.0,0.04038]
[1778666035244,53.67,81212.51,7.9,-0.00027,0.0,0.04039]
[1778666038238,53.67,81212.57,7.9,-0.00027,0.0,0.04039]
[1778666038533,53.67,81212.57,7.9,-0.00027,0.0,0.04039]
[1778666042335,53.67,81212.11,7.9,-0.00027,0.0,0.04042]
[1778666042673,53.67,81212.11,7.9,-0.00027,0.0,0.04042]
[1778666047714,53.67,81212.7,7.9,-0.00027,0.0,0.04038]
[1778666048261,53.67,81212.34,7.9,-0.00027,0.0,0.0404]
[1778666048435,53.67,81212.34,7.9,-0.00027,0.0,0.0404]
[1778666049565,53.67,81217.27,7.9,-0.00026,0.0,0.04009]
[1778666050197,53.67,81219.61,7.9,-0.00026,0.0,0.03994]
[1778666055283,53.67,81218.86,7.9,-0.00026,0.0,0.03999]
[1778666055610,53.67,81218.86,7.9,-0.00026,0.0,0.03999]
[1778666057264,53.67,81218.82,7.9,-0.00026,0.0,0.03999]
[1778666057610,53.67,81218.82,7.9,-0.00026,0.0,0.03999]
[1778666060576,53.67,81220.54,7.9,-0.00026,0.0,0.03989]
[1778666060583,53.67,81220.54,7.9,-0.00026,0.0,0.03989]
[1778666060808,53.67,81222.62,7.9,-0.00026,0.0,0.03976]
[1778666061187,53.67,81222.62,7.9,-0.00026,0.0,0.03976]
[1778666064243,53.67,81224.44,7.9,-0.00026,0.0,0.03964]
[1778666064707,53.67,81224.44,7.9,-0.00026,0.0,0.03964]
[1778666067159,53.67,81224.27,7.9,-0.00026,0.0,0.03965]
[1778666070697,53.67,81225.92,7.9,-0.00026,0.0,0.03955]
[1778666071247,53.67,81225.6,7.9,-0.00026,0.0,0.03957]
[1778666072356,53.67,81225.57,7.9,-0.00026,0.0,0.03938]
[1778666072670,53.67,81225.57,7.9,-0.00026,0.0,0.03938]
[1778666074726,53.67,81225.53,7.9,-0.00026,0.0,0.03938]
[1778666074756,53.67,81225.53,7.9,-0.00026,0.0,0.03938]
[1778666079884,53.67,81228.17,7.9,-0.00026,0.0,0.03922]
[1778666080576,53.67,81228.17,7.9,-0.00026,0.0,0.03922]
[1778666081651,53.67,81231.27,7.9,-0.00026,0.0,0.03903]
[1778666082286,53.67,81230.72,7.9,-0.00026,0.0,0.03906]
[1778666084050,53.67,81230.58,7.9,-0.00026,0.0,0.03907]
[1778666084418,53.67,81230.58,7.9,-0.00026,0.0,0.03907]
[1778666085405,53.67,81230.62,7.9,-0.00026,0.0,0.03907]
[1778666085616,53.67,81230.62,7.9,-0.00026,0.0,0.03907]
[1778666086262,53.67,81231.18,7.9,-0.00026,0.0,0.03903]
[1778666090613,53.67,81230.66,7.9,-0.00026,0.0,0.03907]
[1778666091276,53.67,81230.91,7.9,-0.00026,0.0,0.03905]
[1778666096534,53.67,81233.44,7.9,-0.00026,0.0,0.03889]
[1778666098286,53.67,81233.71,7.9,-0.00026,0.0,0.03888]
[1778666098720,53.67,81233.71,7.9,-0.00026,0.0,0.03888]
[1778666100600,53.67,81234.28,7.9,-0.00026,0.0,0.03884]
[1778666101352,53.67,81236.29,7.9,-0.00025,0.0,0.03872]
[1778666104265,53.67,81235.9,7.9,-0.00025,0.0,0.03874]
[1778666104636,53.67,81235.9,7.9,-0.00025,0.0,0.03874]
[1778666105210,53.67,81235.77,7.9,-0.00025,0.0,0.03875]
[1778666105544,53.67,81235.77,7.9,-0.00025,0.0,0.03875]
[1778666106268,53.67,81235.74,7.9,-0.00025,0.0,0.03875]
[1778666106557,53.67,81235.74,7.9,-0.00025,0.0,0.03875]
[1778666106933,53.67,81235.74,7.9,-0.00025,0.0,0.03875]
[1778666107520,53.67,81235.74,7.9,-0.00025,0.0,0.03875]
[1778666110392,53.67,81236.14,7.9,-0.00025,0.0,0.03873]
[1778666110598,53.67,81236.14,7.9,-0.00025,0.0,0.03873]
[1778666115441,53.67,81236.78,7.9,-0.00025,0.0,0.03869]
[1778666116345,53.67,81236.78,7.9,-0.00025,0.0,0.03869]
[1778666117651,53.67,81236.78,7.9,-0.00025,0.0,0.03869]
[1778666118193,53.67,81236.78,7.9,-0.00025,0.0,0.03869]
[1778666122307,53.67,81236.62,7.9,-0.00025,0.0,0.0387]
[1778666122672,53.67,81236.62,7.9,-0.00025,0.0,0.0387]
[1778666124325,53.67,81236.67,7.9,-0.00025,0.0,0.0387]
[1778666124584,53.67,81236.67,7.9,-0.00025,0.0,0.0387]
[1778666127288,53.67,81236.83,7.9,-0.00025,0.0,0.03869]
[1778666128313,53.67,81236.66,7.9,-0.00025,0.0,0.0387]
[1778666133519,53.67,81236.64,7.9,-0.00025,0.0,0.03851]
[1778666136064,53.67,81233.66,7.9,-0.00025,0.0,0.03869]
[1778666136692,53.67,81233.66,7.9,-0.00025,0.0,0.03869]
[1778666137599,53.67,81233.63,7.9,-0.00025,0.0,0.03869]
[1778666138536,53.67,81233.69,7.9,-0.00025,0.0,0.03869]
[1778666139304,53.67,81233.69,7.9,-0.00025,0.0,0.03869]
[1778666139727,53.67,81233.69,7.9,-0.00025,0.0,0.03869]
[1778666144905,53.67,81231.61,7.9,-0.00026,0.0,0.03882]
[1778666145612,53.67,81231.61,7.9,-0.00026,0.0,0.03882]
[1778666146278,53.67,81231.94,7.9,-0.00026,0.0,0.0388]
[1778666146539,53.67,81231.94,7.9,-0.00026,0.0,0.0388]
[1778666147223,53.67,81230.84,7.9,-0.00026,0.0,0.03886]
[1778666148168,53.67,81231.38,7.9,-0.00026,0.0,0.03883]
[1778666148482,53.67,81231.38,7.9,-0.00026,0.0,0.03883]
[1778666149280,53.67,81231.06,7.9,-0.00026,0.0,0.03885]
[1778666149645,53.67,81231.06,7.9,-0.00026,0.0,0.03885]
[1778666153337,53.67,81230.94,7.9,-0.00026,0.0,0.03886]
[1778666153636,53.67,81230.94,7.9,-0.00026,0.0,0.03886]
[1778666154904,53.67,81230.98,7.9,-0.00026,0.0,0.03885]
[1778666155267,53.67,81230.98,7.9,-0.00026,0.0,0.03885]
[1778666157349,53.67,81230.98,7.9,-0.00026,0.0,0.03885]
[1778666157624,53.67,81230.98,7.9,-0.00026,0.0,0.03885]
[1778666162309,53.67,81231.07,7.9,-0.00026,0.0,0.03885]
[1778666162488,53.67,81231.07,7.9,-0.00026,0.0,0.03885]
[1778666162769,53.67,81231.07,7.9,-0.00026,0.0,0.03885]
[1778666163272,53.67,81231.11,7.9,-0.00026,0.0,0.03885]
[1778666166779,53.67,81231.37,7.9,-0.00026,0.0,0.03883]
[1778666167303,53.67,81231.37,7.9,-0.00026,0.0,0.03883]
[1778666168626,53.67,81231.33,7.9,-0.00026,0.0,0.03883]
[1778666169281,53.67,81231.33,7.9,-0.00026,0.0,0.03883]
[1778666170297,53.67,81231.33,7.9,-0.00026,0.0,0.03883]
[1778666170705,53.67,81231.33,7.9,-0.00026,0.0,0.03883]
[1778666171618,53.67,81231.95,7.9,-0.00026,0.0,0.0388]
[1778666172268,53.67,81232.25,7.9,-0.00026,0.0,0.03878]
[1778666174622,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666174629,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666174727,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666174762,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666175347,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666175624,53.67,81232.38,7.9,-0.00026,0.0,0.03877]
[1778666176637,53.67,81244.06,7.9,-0.00025,0.0,0.03806]
[1778666179303,53.67,81243.95,7.9,-0.00025,0.0,0.03807]
[1778666179651,53.67,81243.95,7.9,-0.00025,0.0,0.03807]
[1778666185079,53.67,81243.67,7.9,-0.00025,0.0,0.03808]
[1778666188304,53.67,81243.67,7.9,-0.00025,0.0,0.03808]
[1778666188526,53.67,81243.67,7.9,-0.00025,0.0,0.03808]
[1778666191248,53.67,81243.69,7.9,-0.00025,0.0,0.03808]
[1778666191626,53.67,81243.69,7.9,-0.00025,0.0,0.03808]
[1778666196875,53.67,81243.92,7.9,-0.00025,0.0,0.03788]
[1778666198264,53.67,81244.93,7.9,-0.00025,0.0,0.03782]
[1778666198606,53.67,81244.93,7.9,-0.00025,0.0,0.03782]
[1778666200260,53.67,81244.43,7.9,-0.00025,0.0,0.03785]
[1778666200572,53.67,81244.43,7.9,-0.00025,0.0,0.03785]
[1778666205767,53.67,81244.43,7.9,-0.00025,0.0,0.03785]
[1778666207263,53.67,81244.43,7.9,-0.00025,0.0,0.03785]
[1778666207717,53.67,81244.43,7.9,-0.00025,0.0,0.03785]
[1778666208612,53.67,81243.97,7.9,-0.00025,0.0,0.03788]
[1778666209656,53.67,81243.97,7.9,-0.00025,0.0,0.03788]
[1778666214315,53.67,81243.18,7.9,-0.00025,0.0,0.03793]
[1778666215344,53.67,81243.88,7.9,-0.00025,0.0,0.03789]
[1778666216253,53.67,81244.18,7.9,-0.00025,0.0,0.03787]
[1778666217385,53.67,81244.1,7.9,-0.00025,0.0,0.03787]
[1778666218239,53.67,81245.11,7.9,-0.00025,0.0,0.03781]
[1778666218275,53.67,81245.11,7.9,-0.00025,0.0,0.03781]
[1778666222308,53.67,81251.71,7.9,-0.00025,0.0,0.03742]
[1778666222938,53.67,81251.71,7.9,-0.00025,0.0,0.03742]
[1778666223009,53.67,81252.83,7.9,-0.00025,0.0,0.03735]
[1778666223216,53.67,81252.83,7.9,-0.00025,0.0,0.03735]
[1778666224629,53.67,81261.13,7.9,-0.00024,0.0,0.03687]
[1778666225301,53.67,81261.1,7.9,-0.00024,0.0,0.03687]
[1778666226294,53.67,81261.28,7.9,-0.00024,0.0,0.03686]
[1778666227251,53.67,81261.36,7.9,-0.00024,0.0,0.03685]
[1778666232069,53.67,81249.63,7.9,-0.00025,0.0,0.03754]
[1778666234593,53.67,81249.45,7.9,-0.00025,0.0,0.03755]
[1778666235281,53.67,81249.6,7.9,-0.00025,0.0,0.03754]
[1778666235527,53.67,81249.6,7.9,-0.00025,0.0,0.03754]
[1778666236359,53.67,81249.1,7.9,-0.00025,0.0,0.03757]
[1778666240691,53.67,81249.25,7.9,-0.00025,0.0,0.03757]
[1778666241269,53.67,81249.25,7.9,-0.00025,0.0,0.03757]
[1778666242290,53.67,81249.33,7.9,-0.00025,0.0,0.03756]
[1778666242721,53.67,81249.33,7.9,-0.00025,0.0,0.03756]
[1778666243268,53.67,81249.22,7.9,-0.00025,0.0,0.03757]
[1778666244242,53.67,81248.41,7.9,-0.00025,0.0,0.03762]
[1778666246347,53.67,81249.21,7.9,-0.00025,0.0,0.03757]
[1778666246564,53.67,81249.21,7.9,-0.00025,0.0,0.03757]
[1778666247291,53.67,81249.48,7.9,-0.00025,0.0,0.03755]
[1778666247705,53.67,81249.48,7.9,-0.00025,0.0,0.03755]
[1778666248264,53.67,81249.79,7.9,-0.00025,0.0,0.03753]
[1778666248559,53.67,81249.79,7.9,-0.00025,0.0,0.03753]
[1778666252728,53.67,81249.05,7.9,-0.00025,0.0,0.03739]
[1778666253234,53.67,81249.87,7.9,-0.00025,0.0,0.03734]
[1778666254370,53.67,81249.93,7.9,-0.00025,0.0,0.03734]
[1778666254596,53.67,81249.93,7.9,-0.00025,0.0,0.03734]
[1778666257615,53.67,81247.73,7.9,-0.00025,0.0,0.03747]
[1778666258659,53.67,81248.35,7.9,-0.00025,0.0,0.03743]
[1778666260387,53.67,81248.49,7.9,-0.00025,0.0,0.03743]
[1778666260590,53.67,81248.49,7.9,-0.00025,0.0,0.03743]
[1778666264140,53.67,81247.71,7.9,-0.00025,0.0,0.03747]
[1778666264489,53.67,81247.71,7.9,-0.00025,0.0,0.03747]
[1778666267652,53.67,81247.72,7.9,-0.00025,0.0,0.03747]
[1778666268708,53.67,81247.89,7.9,-0.00025,0.0,0.03746]
[1778666271290,53.67,81247.46,7.9,-0.00025,0.0,0.03749]
[1778666271682,53.67,81247.46,7.9,-0.00025,0.0,0.03749]
[1778666276718,53.67,81246.83,7.9,-0.00025,0.0,0.03752]
[1778666281632,53.67,81246.72,7.9,-0.00025,0.0,0.03753]
[1778666282277,53.67,81246.72,7.9,-0.00025,0.0,0.03753]
[1778666284023,53.67,81246.65,7.9,-0.00025,0.0,0.03753]
[1778666285255,53.67,81242.15,7.9,-0.00025,0.0,0.0378]
[1778666287349,53.67,81240.94,7.9,-0.00025,0.0,0.03787]
[1778666287720,53.67,81240.94,7.9,-0.00025,0.0,0.03787]
[1778666288625,53.67,81240.94,7.9,-0.00025,0.0,0.03787]
[1778666289283,53.67,81241.08,7.9,-0.00025,0.0,0.03787]
[1778666291237,53.67,81240.69,7.9,-0.00025,0.0,0.03789]
[1778666291591,53.67,81240.69,7.9,-0.00025,0.0,0.03789]
[1778666295277,53.67,81234.11,7.9,-0.00025,0.0,0.03829]
[1778666296335,53.67,81234.11,7.9,-0.00025,0.0,0.03829]
[1778666298324,53.67,81234.11,7.9,-0.00025,0.0,0.03829]
[1778666298610,53.67,81234.11,7.9,-0.00025,0.0,0.03829]
[1778666302211,53.67,81235.62,7.9,-0.00025,0.0,0.03819]
[1778666302662,53.67,81235.62,7.9,-0.00025,0.0,0.03819]
[1778666303531,53.67,81235.53,7.9,-0.00025,0.0,0.0382]
[1778666304249,53.67,81235.45,7.9,-0.00025,0.0,0.0382]
[1778666306744,53.67,81235.57,7.9,-0.00025,0.0,0.0382]
[1778666307350,53.67,81235.57,7.9,-0.00025,0.0,0.0382]
[1778666307619,53.67,81235.57,7.9,-0.00025,0.0,0.0382]
[1778666308270,53.67,81236.03,7.9,-0.00025,0.0,0.03817]
[1778666310491,53.67,81235.57,7.9,-0.00025,0.0,0.0382]
[1778666310794,53.67,81235.57,7.9,-0.00025,0.0,0.0382]
[1778666313679,53.67,81236.19,7.9,-0.00025,0.0,0.03797]
[1778666315253,53.67,81235.7,7.9,-0.00025,0.0,0.038]
[1778666315647,53.67,81235.7,7.9,-0.00025,0.0,0.038]
[1778666316282,53.67,81235.91,7.9,-0.00025,0.0,0.03799]
[1778666319638,53.67,81235.94,7.9,-0.00025,0.0,0.03799]
[1778666320335,53.67,81235.94,7.9,-0.00025,0.0,0.03799]
[1778666320629,53.67,81235.94,7.9,-0.00025,0.0,0.03799]
[1778666321190,53.67,81235.94,7.9,-0.00025,0.0,0.03799]
[1778666324000,53.67,81236.67,7.9,-0.00025,0.0,0.03794]
[1778666324376,53.67,81236.7,7.9,-0.00025,0.0,0.03794]
[1778666325633,53.67,81236.45,7.9,-0.00025,0.0,0.03796]
[1778666327290,53.67,81235.19,7.9,-0.00025,0.0,0.03803]
[1778666330393,53.67,81234.87,7.9,-0.00025,0.0,0.03805]
[1778666330658,53.67,81234.87,7.9,-0.00025,0.0,0.03805]
[1778666331540,53.67,81235.4,7.9,-0.00025,0.0,0.03802]
[1778666332257,53.67,81234.79,7.9,-0.00025,0.0,0.03806]
[1778666333689,53.67,81235.96,7.9,-0.00025,0.0,0.03799]
[1778666334280,53.67,81242.36,7.9,-0.00025,0.0,0.0376]
[1778666335630,53.67,81242.07,7.9,-0.00025,0.0,0.03762]
[1778666336717,53.67,81241.91,7.9,-0.00025,0.0,0.03763]
[1778666341320,53.67,81241.84,7.9,-0.00025,0.0,0.03763]
[1778666341596,53.67,81241.84,7.9,-0.00025,0.0,0.03763]
[1778666344554,53.67,81248.28,7.9,-0.00024,0.0,0.03725]
[1778666344883,53.67,81248.28,7.9,-0.00024,0.0,0.03725]
[1778666347803,53.67,81248.76,7.9,-0.00024,0.0,0.03723]
[1778666348235,53.67,81248.67,7.9,-0.00024,0.0,0.03723]
[1778666349313,53.67,81249.62,7.9,-0.00024,0.0,0.03717]
[1778666349622,53.67,81249.62,7.9,-0.00024,0.0,0.03717]
[1778666350649,53.67,81249.58,7.9,-0.00024,0.0,0.03718]
[1778666351378,53.67,81249.75,7.9,-0.00024,0.0,0.03717]
[1778666353234,53.67,81249.76,7.9,-0.00024,0.0,0.03717]
[1778666353376,53.67,81249.76,7.9,-0.00024,0.0,0.03717]
[1778666357314,53.67,81260.32,7.9,-0.00024,0.0,0.03655]
[1778666357666,53.67,81260.32,7.9,-0.00024,0.0,0.03655]
[1778666357787,53.67,81260.32,7.9,-0.00024,0.0,0.03655]
[1778666358663,53.67,81261.63,7.9,-0.00024,0.0,0.03647]
[1778666360246,53.67,81264.51,7.9,-0.00024,0.0,0.03631]
[1778666360664,53.67,81264.51,7.9,-0.00024,0.0,0.03631]
[1778666362229,53.67,81265.73,7.9,-0.00024,0.0,0.03624]
[1778666362604,53.67,81265.73,7.9,-0.00024,0.0,0.03624]
[1778666363226,53.67,81265.71,7.9,-0.00024,0.0,0.03624]
[1778666364291,53.67,81264.64,7.9,-0.00024,0.0,0.0363]
[1778666364685,53.67,81264.64,7.9,-0.00024,0.0,0.0363]
[1778666365670,53.67,81264.46,7.9,-0.00024,0.0,0.03631]
[1778666367322,53.67,81264.5,7.9,-0.00024,0.0,0.03631]
[1778666367662,53.67,81264.5,7.9,-0.00024,0.0,0.03631]
[1778666371344,53.67,81264.6,7.9,-0.00024,0.0,0.0363]
[1778666371679,53.67,81264.6,7.9,-0.00024,0.0,0.0363]
[1778666372681,53.67,81264.6,7.9,-0.00024,0.0,0.03612]
[1778666373346,53.67,81264.6,7.9,-0.00024,0.0,0.03612]
[1778666374754,53.67,81264.6,7.9,-0.00024,0.0,0.03612]
[1778666375249,53.67,81264.6,7.9,-0.00024,0.0,0.03612]
[1778666380479,53.67,81264.92,7.9,-0.00024,0.0,0.0361]
[1778666384567,53.67,81264.14,7.9,-0.00024,0.0,0.03615]
[1778666384859,53.67,81264.14,7.9,-0.00024,0.0,0.03615]
[1778666385262,53.67,81264.23,7.9,-0.00024,0.0,0.03614]
[1778666385605,53.67,81264.23,7.9,-0.00024,0.0,0.03614]
[1778666390670,53.67,81265.08,7.9,-0.00024,0.0,0.0361]
[1778666392674,53.67,81262.26,7.9,-0.00024,0.0,0.03626]
[1778666393362,53.67,81261.54,7.9,-0.00024,0.0,0.0363]
[1778666394698,53.67,81262.22,7.9,-0.00024,0.0,0.03626]
[1778666395261,53.67,81262.36,7.9,-0.00024,0.0,0.03625]
[1778666399245,53.67,81262.58,7.9,-0.00024,0.0,0.03624]
[1778666399645,53.67,81262.58,7.9,-0.00024,0.0,0.03624]
[1778666400719,53.67,81262.58,7.9,-0.00024,0.0,0.03624]
[1778666401294,53.67,81261.39,7.9,-0.00024,0.0,0.03631]
[1778666403672,53.67,81259.89,7.9,-0.00024,0.0,0.03639]
[1778666404299,53.67,81259.93,7.9,-0.00024,0.0,0.03639]
[1778666408233,53.67,81261.71,7.9,-0.00024,0.0,0.03629]
[1778666408599,53.67,81261.71,7.9,-0.00024,0.0,0.03629]
[1778666408637,53.67,81261.71,7.9,-0.00024,0.0,0.03629]
[1778666408781,53.67,81261.71,7.9,-0.00024,0.0,0.03629]
[1778666410591,53.67,81267.2,7.9,-0.00024,0.0,0.03597]
[1778666411325,53.67,81267.18,7.9,-0.00024,0.0,0.03598]
[1778666416363,53.67,81266.6,7.9,-0.00024,0.0,0.03601]
[1778666420622,53.67,81266.48,7.9,-0.00024,0.0,0.03602]
[1778666421275,53.67,81266.53,7.9,-0.00024,0.0,0.03601]
[1778666421506,53.67,81266.53,7.9,-0.00024,0.0,0.03601]
[1778666421726,53.67,81266.53,7.9,-0.00024,0.0,0.03601]
[1778666423629,53.67,81266.53,7.9,-0.00024,0.0,0.03601]
[1778666424230,53.67,81266.53,7.9,-0.00024,0.0,0.03601]
[1778666425664,53.67,81266.57,7.9,-0.00024,0.0,0.03601]
[1778666426682,53.67,81266.57,7.9,-0.00024,0.0,0.03601]
[1778666427645,53.67,81266.57,7.9,-0.00024,0.0,0.03601]
[1778666428251,53.67,81266.93,7.9,-0.00024,0.0,0.03599]
[1778666433466,53.67,81264.91,7.9,-0.00024,0.0,0.03593]
[1778666434310,53.67,81264.91,7.9,-0.00024,0.0,0.03593]
[1778666434599,53.67,81264.91,7.9,-0.00024,0.0,0.03593]
[1778666437600,53.67,81264.8,7.9,-0.00024,0.0,0.03593]
[1778666438368,53.67,81265.37,7.9,-0.00024,0.0,0.0359]
[1778666438661,53.67,81265.37,7.9,-0.00024,0.0,0.0359]
[1778666439206,53.67,81265.27,7.9,-0.00024,0.0,0.03591]
[1778666444303,53.67,81272.35,7.9,-0.00023,0.0,0.0355]
[1778666444373,53.67,81272.35,7.9,-0.00023,0.0,0.0355]
[1778666444654,53.67,81272.35,7.9,-0.00023,0.0,0.0355]
[1778666446256,53.67,81272.46,7.9,-0.00023,0.0,0.0355]
[1778666446741,53.67,81272.46,7.9,-0.00023,0.0,0.0355]
[1778666450206,53.67,81272.1,7.9,-0.00023,0.0,0.03552]
[1778666450448,53.67,81272.1,7.9,-0.00023,0.0,0.03552]
[1778666455785,53.67,81271.96,7.9,-0.00023,0.0,0.03553]
[1778666460828,53.67,81265.58,7.9,-0.00024,0.0,0.03589]
[1778666461601,53.67,81265.87,7.9,-0.00024,0.0,0.03587]
[1778666462673,53.67,81265.29,7.9,-0.00024,0.0,0.0359]
[1778666464728,53.67,81266.98,7.9,-0.00023,0.0,0.03581]
[1778666465314,53.67,81267.0,7.9,-0.00023,0.0,0.03581]
[1778666470278,53.67,81267.12,7.9,-0.00023,0.0,0.0358]
[1778666470574,53.67,81267.12,7.9,-0.00023,0.0,0.0358]
[1778666474600,53.67,81267.07,7.9,-0.00023,0.0,0.0358]
[1778666474938,53.67,81267.07,7.9,-0.00023,0.0,0.0358]
[1778666475453,53.67,81267.27,7.9,-0.00023,0.0,0.03579]
[1778666475695,53.67,81267.27,7.9,-0.00023,0.0,0.03579]
[1778666478297,53.67,81266.88,7.9,-0.00023,0.0,0.03581]
[1778666478605,53.67,81266.88,7.9,-0.00023,0.0,0.03581]
[1778666482292,53.67,81266.02,7.9,-0.00023,0.0,0.03586]
[1778666483215,53.67,81266.02,7.9,-0.00023,0.0,0.03586]
[1778666483666,53.67,81266.17,7.9,-0.00023,0.0,0.03585]
[1778666484387,53.67,81266.17,7.9,-0.00023,0.0,0.03585]
[1778666484677,53.67,81266.17,7.9,-0.00023,0.0,0.03585]
[1778666485232,53.67,81266.17,7.9,-0.00023,0.0,0.03585]
[1778666487369,53.67,81266.01,7.9,-0.00023,0.0,0.03586]
[1778666487657,53.67,81266.01,7.9,-0.00023,0.0,0.03586]
[1778666490281,53.67,81260.77,7.9,-0.00024,0.0,0.03616]
[1778666490637,53.67,81260.77,7.9,-0.00024,0.0,0.03616]
[1778666494339,53.67,81255.71,7.9,-0.00024,0.0,0.03627]
[1778666494713,53.67,81255.71,7.9,-0.00024,0.0,0.03627]
[1778666497266,53.67,81255.63,7.9,-0.00024,0.0,0.03628]
[1778666497653,53.67,81255.63,7.9,-0.00024,0.0,0.03628]
[1778666499607,53.67,81255.47,7.9,-0.00024,0.0,0.03629]
[1778666500267,53.67,81254.65,7.9,-0.00024,0.0,0.03633]
[1778666500687,53.67,81254.65,7.9,-0.00024,0.0,0.03633]
[1778666501648,53.67,81255.47,7.9,-0.00024,0.0,0.03629]
[1778666506680,53.67,81256.02,7.9,-0.00024,0.0,0.03626]
[1778666511939,53.67,81249.65,7.9,-0.00024,0.0,0.03662]
[1778666512299,53.67,81249.63,7.9,-0.00024,0.0,0.03663]
[1778666513227,53.67,81249.63,7.9,-0.00024,0.0,0.03663]
[1778666513610,53.67,81249.61,7.9,-0.00024,0.0,0.03663]
[1778666513764,53.67,81249.61,7.9,-0.00024,0.0,0.03663]
[1778666515509,53.67,81249.61,7.9,-0.00024,0.0,0.03663]
[1778666516264,53.67,81249.61,7.9,-0.00024,0.0,0.03663]
[1778666516661,53.67,81249.61,7.9,-0.00024,0.0,0.03663]
[1778666517408,53.67,81245.14,7.9,-0.00024,0.0,0.03689]
[1778666518601,53.67,81241.86,7.9,-0.00024,0.0,0.03708]
[1778666519299,53.67,81242.48,7.9,-0.00024,0.0,0.03704]
[1778666519664,53.67,81242.48,7.9,-0.00024,0.0,0.03704]
[1778666520201,53.67,81242.48,7.9,-0.00024,0.0,0.03704]
[1778666521268,53.67,81242.41,7.9,-0.00024,0.0,0.03705]
[1778666521652,53.67,81240.46,7.9,-0.00024,0.0,0.03716]
[1778666524289,53.67,81239.96,7.9,-0.00024,0.0,0.03719]
[1778666524662,53.67,81239.96,7.9,-0.00024,0.0,0.03719]
[1778666526252,53.67,81238.76,7.9,-0.00025,0.0,0.03726]
[1778666526610,53.67,81238.2,7.9,-0.00025,0.0,0.03729]
[1778666528237,53.67,81238.01,7.9,-0.00025,0.0,0.03731]
[1778666528289,53.67,81238.01,7.9,-0.00025,0.0,0.03731]
[1778666528552,53.67,81235.25,7.9,-0.00025,0.0,0.03747]
[1778666529290,53.67,81235.25,7.9,-0.00025,0.0,0.03747]
[1778666529671,53.67,81230.36,7.9,-0.00025,0.0,0.03776]
[1778666530614,53.67,81229.32,7.9,-0.00025,0.0,0.03782]
[1778666534523,53.67,81231.64,7.9,-0.00025,0.0,0.03768]
[1778666534729,53.67,81231.64,7.9,-0.00025,0.0,0.03768]
[1778666538903,53.67,81230.89,7.9,-0.00025,0.0,0.03773]
[1778666539302,53.67,81230.53,7.9,-0.00025,0.0,0.03775]
[1778666539912,53.67,81230.53,7.9,-0.00025,0.0,0.03775]
[1778666540260,53.67,81230.53,7.9,-0.00025,0.0,0.03775]
[1778666542374,53.67,81222.91,7.9,-0.00025,0.0,0.03821]
[1778666543245,53.67,81222.91,7.9,-0.00025,0.0,0.03821]
[1778666547356,53.67,81219.18,7.9,-0.00025,0.0,0.03843]
[1778666547666,53.67,81219.18,7.9,-0.00025,0.0,0.03843]
[1778666548222,53.67,81219.18,7.9,-0.00025,0.0,0.03843]
[1778666549314,53.67,81217.4,7.9,-0.00025,0.0,0.03854]
[1778666552644,53.67,81218.54,7.9,-0.00025,0.0,0.03828]
[1778666553249,53.67,81218.54,7.9,-0.00025,0.0,0.03828]
[1778666556643,53.67,81217.98,7.9,-0.00025,0.0,0.03832]
[1778666557379,53.67,81218.01,7.9,-0.00025,0.0,0.03832]
[1778666557601,53.67,81218.01,7.9,-0.00025,0.0,0.03832]
[1778666558286,53.67,81218.01,7.9,-0.00025,0.0,0.03832]
[1778666560618,53.67,81218.22,7.9,-0.00025,0.0,0.0383]
[1778666561271,53.67,81218.22,7.9,-0.00025,0.0,0.0383]
[1778666566567,53.67,81209.9,7.9,-0.00026,0.0,0.03881]
[1778666571600,53.67,81203.08,7.9,-0.00026,0.0,0.03923]
[1778666572373,53.67,81203.51,7.9,-0.00026,0.0,0.0392]
[1778666572641,53.67,81203.51,7.9,-0.00026,0.0,0.0392]
[1778666573569,53.67,81203.28,7.9,-0.00026,0.0,0.03922]
[1778666573849,53.67,81203.28,7.9,-0.00026,0.0,0.03922]
[1778666575307,53.67,81192.13,7.9,-0.00026,0.0,0.03991]
[1778666577687,53.67,81191.05,7.9,-0.00026,0.0,0.03998]
[1778666578325,53.67,81191.05,7.9,-0.00026,0.0,0.03998]
[1778666579744,53.67,81197.79,7.9,-0.00026,0.0,0.03956]
[1778666581630,53.67,81197.68,7.9,-0.00026,0.0,0.03957]
[1778666583632,53.67,81199.34,7.9,-0.00026,0.0,0.03946]
[1778666584292,53.67,81199.34,7.9,-0.00026,0.0,0.03946]
[1778666587346,53.67,81199.89,7.9,-0.00026,0.0,0.03943]
[1778666587608,53.67,81199.89,7.9,-0.00026,0.0,0.03943]
[1778666588244,53.67,81199.89,7.9,-0.00026,0.0,0.03943]
[1778666588553,53.67,81199.59,7.9,-0.00026,0.0,0.03945]
[1778666588884,53.67,81199.59,7.9,-0.00026,0.0,0.03945]
[1778666589358,53.67,81199.47,7.9,-0.00026,0.0,0.03946]
[1778666590253,53.67,81199.47,7.9,-0.00026,0.0,0.03946]
[1778666590608,53.67,81199.47,7.9,-0.00026,0.0,0.03946]
[1778666591373,53.67,81199.61,7.9,-0.00026,0.0,0.03945]
[1778666591633,53.67,81199.61,7.9,-0.00026,0.0,0.03945]
[1778666594248,53.67,81200.01,7.9,-0.00026,0.0,0.03942]
[1778666595283,53.67,81199.27,7.9,-0.00026,0.0,0.03947]
[1778666595714,53.67,81199.31,7.9,-0.00026,0.0,0.03947]
[1778666596259,53.67,81199.31,7.9,-0.00026,0.0,0.03947]
[1778666597345,53.67,81199.26,7.9,-0.00026,0.0,0.03947]
[1778666598125,53.67,81199.26,7.9,-0.00026,0.0,0.03947]
[1778666600775,53.67,81210.54,7.9,-0.00026,0.0,0.03877]
[1778666601223,53.67,81210.54,7.9,-0.00026,0.0,0.03877]
[1778666602273,53.67,81209.93,7.9,-0.00026,0.0,0.03881]
[1778666605193,53.67,81207.32,7.9,-0.00026,0.0,0.03897]
[1778666605551,53.67,81207.32,7.9,-0.00026,0.0,0.03897]
[1778666605570,53.67,81207.32,7.9,-0.00026,0.0,0.03897]
[1778666606343,53.67,81207.32,7.9,-0.00026,0.0,0.03897]
[1778666610297,53.67,81207.92,7.9,-0.00026,0.0,0.03893]
[1778666611187,53.67,81209.28,7.9,-0.00026,0.0,0.03885]
[1778666613251,53.67,81210.65,7.9,-0.00025,0.0,0.03857]
[1778666613677,53.67,81210.62,7.9,-0.00025,0.0,0.03858]
[1778666615550,53.67,81209.77,7.9,-0.00025,0.0,0.03863]
[1778666616623,53.67,81209.45,7.9,-0.00026,0.0,0.03865]
[1778666617368,53.67,81209.45,7.9,-0.00026,0.0,0.03865]
[1778666617604,53.67,81209.45,7.9,-0.00026,0.0,0.03865]
[1778666620279,53.67,81207.0,7.9,-0.00026,0.0,0.0388]
[1778666620650,53.67,81206.65,7.9,-0.00026,0.0,0.03882]
[1778666624181,53.67,81207.29,7.9,-0.00026,0.0,0.03878]
[1778666624584,53.67,81206.91,7.9,-0.00026,0.0,0.0388]
[1778666625592,53.67,81207.44,7.9,-0.00026,0.0,0.03877]
[1778666626594,53.67,81206.94,7.9,-0.00026,0.0,0.0388]
[1778666627684,53.67,81207.38,7.9,-0.00026,0.0,0.03877]
[1778666628271,53.67,81207.38,7.9,-0.00026,0.0,0.03877]
[1778666630251,53.67,81207.38,7.9,-0.00026,0.0,0.03877]
[1778666631231,53.67,81207.69,7.9,-0.00026,0.0,0.03875]
[1778666631636,53.67,81207.59,7.9,-0.00026,0.0,0.03876]
[1778666632542,53.67,81207.77,7.9,-0.00026,0.0,0.03875]
[1778666635245,53.67,81207.81,7.9,-0.00026,0.0,0.03875]
[1778666636308,53.67,81207.83,7.9,-0.00026,0.0,0.03875]
[1778666641651,53.67,81205.26,7.9,-0.00026,0.0,0.0389]
[1778666645555,53.67,81209.03,7.9,-0.00026,0.0,0.03867]
[1778666646418,53.67,81210.13,7.9,-0.00025,0.0,0.03861]
[1778666647299,53.67,81210.13,7.9,-0.00025,0.0,0.03861]
[1778666647667,53.67,81210.7,7.9,-0.00025,0.0,0.03857]
[1778666652801,53.67,81210.98,7.9,-0.00025,0.0,0.03855]
[1778666655209,53.67,81211.06,7.9,-0.00025,0.0,0.03855]
[1778666655680,53.67,81211.0,7.9,-0.00025,0.0,0.03855]
[1778666660895,53.67,81209.39,7.9,-0.00026,0.0,0.03865]
[1778666665525,53.67,81208.29,7.9,-0.00026,0.0,0.03872]
[1778666666195,53.67,81208.29,7.9,-0.00026,0.0,0.03872]
[1778666666676,53.67,81208.66,7.9,-0.00026,0.0,0.0387]
[1778666667400,53.67,81208.66,7.9,-0.00026,0.0,0.0387]
[1778666669671,53.67,81208.51,7.9,-0.00026,0.0,0.0387]
[1778666670224,53.67,81208.51,7.9,-0.00026,0.0,0.0387]
[1778666671629,53.67,81206.61,7.9,-0.00026,0.0,0.03863]
[1778666672344,53.67,81206.61,7.9,-0.00026,0.0,0.03863]
[1778666677491,53.67,81205.2,7.9,-0.00026,0.0,0.03872]
[1778666679497,53.67,81205.39,7.9,-0.00026,0.0,0.0387]
[1778666679668,53.67,81205.39,7.9,-0.00026,0.0,0.0387]
[1778666682337,53.67,81205.39,7.9,-0.00026,0.0,0.0387]
[1778666684475,53.67,81204.87,7.9,-0.00026,0.0,0.03874]
[1778666684703,53.67,81204.87,7.9,-0.00026,0.0,0.03874]
[1778666685252,53.67,81204.87,7.9,-0.00026,0.0,0.03874]
[1778666687330,53.67,81204.24,7.9,-0.00026,0.0,0.03878]
[1778666687707,53.67,81204.43,7.9,-0.00026,0.0,0.03876]
[1778666693056,53.67,81203.72,7.9,-0.00026,0.0,0.03881]
[1778666693220,53.67,81203.72,7.9,-0.00026,0.0,0.03881]
[1778666693649,53.67,81203.69,7.9,-0.00026,0.0,0.03881]
[1778666694410,53.67,81203.69,7.9,-0.00026,0.0,0.03881]
[1778666694685,53.67,81203.75,7.9,-0.00026,0.0,0.03881]
[1778666695252,53.67,81203.75,7.9,-0.00026,0.0,0.03881]
[1778666695542,53.67,81203.75,7.9,-0.00026,0.0,0.03881]
[1778666699301,53.67,81204.17,7.9,-0.00026,0.0,0.03878]
[1778666699650,53.67,81204.17,7.9,-0.00026,0.0,0.03878]
[1778666700466,53.67,81204.17,7.9,-0.00026,0.0,0.03878]
[1778666700762,53.67,81204.17,7.9,-0.00026,0.0,0.03878]
[1778666703398,53.67,81207.56,7.9,-0.00025,0.0,0.03857]
[1778666703684,53.67,81208.58,7.9,-0.00025,0.0,0.03851]
[1778666706206,53.67,81208.2,7.9,-0.00025,0.0,0.03853]
[1778666706645,53.67,81208.66,7.9,-0.00025,0.0,0.03851]
[1778666709269,53.67,81208.14,7.9,-0.00025,0.0,0.03854]
[1778666709537,53.67,81208.12,7.9,-0.00025,0.0,0.03854]
[1778666714698,53.67,81207.4,7.9,-0.00025,0.0,0.03858]
[1778666717136,53.67,81207.4,7.9,-0.00025,0.0,0.03858]
[1778666717617,53.67,81207.98,7.9,-0.00025,0.0,0.03855]
[1778666722373,53.67,81207.51,7.9,-0.00025,0.0,0.03858]
[1778666722587,53.67,81208.01,7.9,-0.00025,0.0,0.03854]
[1778666723287,53.67,81208.01,7.9,-0.00025,0.0,0.03854]
[1778666723696,53.67,81207.54,7.9,-0.00025,0.0,0.03857]
[1778666724316,53.67,81207.54,7.9,-0.00025,0.0,0.03857]
[1778666724652,53.67,81207.56,7.9,-0.00025,0.0,0.03857]
[1778666726221,53.67,81207.56,7.9,-0.00025,0.0,0.03857]
[1778666726872,53.67,81208.09,7.9,-0.00025,0.0,0.03854]
[1778666731479,53.67,81207.49,7.9,-0.00025,0.0,0.03858]
[1778666732624,53.67,81207.49,7.9,-0.00025,0.0,0.03839]
[1778666737308,53.67,81207.12,7.9,-0.00025,0.0,0.03841]
[1778666737597,53.67,81206.89,7.9,-0.00025,0.0,0.03842]
[1778666739592,53.67,81206.78,7.9,-0.00025,0.0,0.03843]
[1778666740694,53.67,81206.78,7.9,-0.00025,0.0,0.03843]
[1778666742306,53.67,81206.99,7.9,-0.00025,0.0,0.03842]
[1778666744530,53.67,81206.99,7.9,-0.00025,0.0,0.03842]
[1778666744772,53.67,81206.99,7.9,-0.00025,0.0,0.03842]
[1778666745136,53.67,81206.99,7.9,-0.00025,0.0,0.03842]
[1778666746293,53.67,81206.99,7.9,-0.00025,0.0,0.03842]
[1778666746551,53.67,81206.68,7.9,-0.00025,0.0,0.03844]
[1778666747061,53.67,81206.68,7.9,-0.00025,0.0,0.03844]
[1778666747300,53.67,81206.68,7.9,-0.00025,0.0,0.03844]
[1778666747434,53.67,81206.68,7.9,-0.00025,0.0,0.03844]
[1778666748153,53.67,81206.7,7.9,-0.00025,0.0,0.03843]
[1778666748253,53.67,81206.7,7.9,-0.00025,0.0,0.03843]
[1778666748708,53.67,81206.24,7.9,-0.00025,0.0,0.03846]
[1778666750555,53.67,81206.24,7.9,-0.00025,0.0,0.03846]
[1778666751268,53.67,81206.24,7.9,-0.00025,0.0,0.03846]
[1778666753613,53.67,81205.9,7.9,-0.00025,0.0,0.03848]
[1778666754710,53.67,81205.83,7.9,-0.00025,0.0,0.03849]
[1778666755833,53.67,81206.63,7.9,-0.00025,0.0,0.03844]
[1778666756260,53.67,81206.63,7.9,-0.00025,0.0,0.03844]
[1778666758535,53.67,81206.56,7.9,-0.00025,0.0,0.03844]
[1778666759274,53.67,81206.56,7.9,-0.00025,0.0,0.03844]
[1778666761269,53.67,81206.6,7.9,-0.00025,0.0,0.03844]
[1778666761659,53.67,81207.25,7.9,-0.00025,0.0,0.0384]
[1778666763900,53.67,81206.84,7.9,-0.00025,0.0,0.03843]
[1778666764758,53.67,81206.8,7.9,-0.00025,0.0,0.03843]
[1778666765267,53.67,81206.8,7.9,-0.00025,0.0,0.03843]
[1778666765613,53.67,81206.58,7.9,-0.00025,0.0,0.03844]
[1778666767704,53.67,81206.07,7.9,-0.00025,0.0,0.03847]
[1778666768726,53.67,81205.89,7.9,-0.00025,0.0,0.03848]
[1778666772266,53.67,81206.07,7.9,-0.00025,0.0,0.03847]
[1778666774032,53.67,81206.33,7.9,-0.00025,0.0,0.03846]
[1778666776702,53.67,81206.05,7.9,-0.00025,0.0,0.03847]
[1778666777277,53.67,81206.05,7.9,-0.00025,0.0,0.03847]
[1778666778664,53.67,81206.29,7.9,-0.00025,0.0,0.03846]
[1778666779608,53.67,81205.94,7.9,-0.00025,0.0,0.03848]
[1778666780332,53.67,81205.94,7.9,-0.00025,0.0,0.03848]
[1778666780610,53.67,81206.14,7.9,-0.00025,0.0,0.03847]
[1778666782658,53.67,81203.41,7.9,-0.00026,0.0,0.03863]
[1778666783235,53.67,81203.41,7.9,-0.00026,0.0,0.03863]
[1778666786328,53.67,81203.28,7.9,-0.00026,0.0,0.03864]
[1778666786631,53.67,81203.28,7.9,-0.00026,0.0,0.03864]
[1778666789582,53.67,81203.46,7.9,-0.00026,0.0,0.03863]
[1778666790247,53.67,81203.46,7.9,-0.00026,0.0,0.03863]
[1778666791277,53.67,81203.22,7.9,-0.00026,0.0,0.03865]
[1778666792284,53.67,81203.19,7.9,-0.00025,0.0,0.03846]
[1778666793396,53.67,81203.02,7.9,-0.00025,0.0,0.03847]
[1778666793608,53.67,81203.02,7.9,-0.00025,0.0,0.03847]
[1778666795182,53.67,81203.02,7.9,-0.00025,0.0,0.03847]
[1778666795648,53.67,81203.07,7.9,-0.00025,0.0,0.03847]
[1778666796646,53.67,81203.07,7.9,-0.00025,0.0,0.03847]
[1778666796852,53.67,81203.07,7.9,-0.00025,0.0,0.03847]
[1778666799330,53.67,81203.06,7.9,-0.00025,0.0,0.03847]
[1778666799658,53.67,81203.72,7.9,-0.00025,0.0,0.03843]
[1778666801860,53.67,81203.38,7.9,-0.00025,0.0,0.03845]
[1778666802308,53.67,81203.38,7.9,-0.00025,0.0,0.03845]
[1778666804162,53.67,81203.38,7.9,-0.00025,0.0,0.03845]
[1778666804499,53.67,81203.38,7.9,-0.00025,0.0,0.03845]
[1778666806892,53.67,81202.73,7.9,-0.00025,0.0,0.03849]
[1778666807340,53.67,81202.73,7.9,-0.00025,0.0,0.03849]
[1778666808640,53.67,81202.75,7.9,-0.00025,0.0,0.03848]
[1778666809193,53.67,81202.75,7.9,-0.00025,0.0,0.03848]
[1778666809632,53.67,81202.21,7.9,-0.00025,0.0,0.03852]
[1778666809912,53.67,81202.21,7.9,-0.00025,0.0,0.03852]
[1778666810307,53.67,81202.21,7.9,-0.00025,0.0,0.03852]
[1778666810738,53.67,81198.82,7.9,-0.00026,0.0,0.03872]
[1778666811676,53.67,81192.58,7.9,-0.00026,0.0,0.03911]
[1778666812275,53.67,81192.58,7.9,-0.00026,0.0,0.03911]
[1778666812650,53.67,81191.78,7.9,-0.00026,0.0,0.03916]
[1778666813234,53.67,81191.78,7.9,-0.00026,0.0,0.03916]
[1778666818609,53.67,81187.11,7.9,-0.00026,0.0,0.03945]
[1778666821236,53.67,81184.52,7.9,-0.00026,0.0,0.03961]
[1778666822042,53.67,81184.47,7.9,-0.00026,0.0,0.03961]
[1778666827207,53.67,81182.78,7.9,-0.00026,0.0,0.03972]
[1778666827384,53.67,81182.78,7.9,-0.00026,0.0,0.03972]
[1778666827721,53.67,81182.82,7.9,-0.00026,0.0,0.03972]
[1778666828547,53.67,81182.82,7.9,-0.00026,0.0,0.03972]
[1778666829244,53.67,81182.82,7.9,-0.00026,0.0,0.03972]
[1778666829608,53.67,81182.32,7.9,-0.00026,0.0,0.03975]
[1778666830263,53.67,81182.32,7.9,-0.00026,0.0,0.03975]
[1778666835449,53.67,81183.08,7.9,-0.00026,0.0,0.0397]
[1778666836556,53.67,81183.08,7.9,-0.00026,0.0,0.0397]
[1778666837256,53.67,81183.12,7.9,-0.00026,0.0,0.0397]
[1778666839184,53.67,81182.97,7.9,-0.00026,0.0,0.03971]
[1778666839677,53.67,81182.82,7.9,-0.00026,0.0,0.03972]
[1778666845018,53.67,81182.43,7.9,-0.00026,0.0,0.03974]
[1778666846975,53.67,81178.94,7.9,-0.00026,0.0,0.03996]
[1778666847407,53.67,81178.94,7.9,-0.00026,0.0,0.03996]
[1778666847851,53.67,81178.59,7.9,-0.00027,0.0,0.03998]
[1778666848244,53.67,81178.59,7.9,-0.00027,0.0,0.03998]
[1778666849511,53.67,81178.09,7.9,-0.00027,0.0,0.04001]
[1778666849677,53.67,81177.67,7.9,-0.00027,0.0,0.04004]
[1778666853402,53.67,81169.62,7.9,-0.00027,0.0,0.04035]
[1778666853671,53.67,81169.72,7.9,-0.00027,0.0,0.04035]
[1778666856361,53.67,81168.98,7.9,-0.00027,0.0,0.0404]
[1778666856689,53.67,81168.98,7.9,-0.00027,0.0,0.0404]
[1778666857659,53.67,81168.89,7.9,-0.00027,0.0,0.0404]
[1778666857766,53.67,81168.89,7.9,-0.00027,0.0,0.0404]
[1778666862951,53.67,81162.97,7.9,-0.00027,0.0,0.04078]
[1778666867596,53.67,81160.04,7.9,-0.00027,0.0,0.04097]
[1778666868262,53.67,81156.3,7.9,-0.00027,0.0,0.04121]
[1778666871667,53.67,81155.48,7.9,-0.00027,0.0,0.04126]
[1778666872270,53.67,81155.48,7.9,-0.00027,0.0,0.04126]
[1778666874184,53.67,81155.34,7.9,-0.00027,0.0,0.04127]
[1778666874308,53.67,81155.34,7.9,-0.00027,0.0,0.04127]
[1778666875514,53.67,81151.7,7.9,-0.00028,0.0,0.04151]
[1778666875753,53.67,81150.0,7.9,-0.00028,0.0,0.04162]
[1778666879622,53.67,81147.2,7.9,-0.00028,0.0,0.04181]
[1778666880701,53.67,81145.25,7.9,-0.00028,0.0,0.04193]
[1778666882338,53.67,81144.88,7.9,-0.00028,0.0,0.04196]
[1778666882715,53.67,81144.7,7.9,-0.00028,0.0,0.04197]
[1778666883206,53.67,81144.7,7.9,-0.00028,0.0,0.04197]
[1778666883651,53.67,81144.81,7.9,-0.00028,0.0,0.04196]
[1778666884978,53.67,81144.14,7.9,-0.00028,0.0,0.04201]
[1778666885351,53.67,81144.14,7.9,-0.00028,0.0,0.04201]
[1778666886360,53.67,81143.51,7.9,-0.00028,0.0,0.04205]
[1778666887263,53.67,81143.38,7.9,-0.00028,0.0,0.04206]
[1778666888314,53.67,81143.34,7.9,-0.00028,0.0,0.04206]
[1778666888717,53.67,81143.63,7.9,-0.00028,0.0,0.04204]
[1778666889589,53.67,81143.63,7.9,-0.00028,0.0,0.04204]
[1778666890256,53.67,81143.9,7.9,-0.00028,0.0,0.04202]
[1778666890965,53.67,81143.73,7.9,-0.00028,0.0,0.04204]
[1778666890969,53.67,81143.73,7.9,-0.00028,0.0,0.04204]
[1778666895197,53.67,81152.7,7.9,-0.00028,0.0,0.04145]
[1778666895642,53.67,81152.7,7.9,-0.00028,0.0,0.04145]
[1778666896296,53.67,81151.22,7.9,-0.00028,0.0,0.04154]
[1778666896583,53.67,81151.22,7.9,-0.00028,0.0,0.04154]
[1778666900274,53.67,81150.13,7.9,-0.00028,0.0,0.04161]
[1778666900538,53.67,81150.13,7.9,-0.00028,0.0,0.04161]
[1778666905582,53.67,81150.01,7.9,-0.00028,0.0,0.04162]
[1778666906648,53.67,81150.08,7.9,-0.00028,0.0,0.04162]
[1778666907528,53.67,81150.08,7.9,-0.00028,0.0,0.04162]
[1778666908215,53.67,81150.25,7.9,-0.00028,0.0,0.04161]
[1778666911271,53.67,81153.77,7.9,-0.00028,0.0,0.04138]
[1778666911555,53.67,81153.77,7.9,-0.00028,0.0,0.04138]
[1778666915850,53.67,81155.03,7.9,-0.00027,0.0,0.04109]
[1778666916312,53.67,81155.03,7.9,-0.00027,0.0,0.04109]
[1778666918213,53.67,81155.04,7.9,-0.00027,0.0,0.04109]
[1778666918606,53.67,81155.04,7.9,-0.00027,0.0,0.04109]
[1778666919474,53.67,81155.49,7.9,-0.00027,0.0,0.04106]
[1778666920320,53.67,81155.63,7.9,-0.00027,0.0,0.04105]
[1778666921148,53.67,81155.51,7.9,-0.00027,0.0,0.04106]
[1778666921600,53.67,81155.51,7.9,-0.00027,0.0,0.04106]
[1778666922258,53.67,81155.16,7.9,-0.00027,0.0,0.04108]
[1778666924443,53.67,81156.08,7.9,-0.00027,0.0,0.04102]
[1778666927208,53.67,81155.47,7.9,-0.00027,0.0,0.04106]
[1778666928339,53.67,81155.23,7.9,-0.00027,0.0,0.04108]
[1778666929641,53.67,81155.66,7.9,-0.00027,0.0,0.04105]
[1778666930384,53.67,81155.13,7.9,-0.00027,0.0,0.04109]
[1778666935470,53.67,81155.18,7.9,-0.00027,0.0,0.04108]
[1778666936619,53.67,81155.18,7.9,-0.00027,0.0,0.04108]
[1778666937637,53.67,81154.97,7.9,-0.00027,0.0,0.0411]
[1778666938654,53.67,81154.97,7.9,-0.00027,0.0,0.0411]
[1778666939605,53.67,81154.87,7.9,-0.00027,0.0,0.0411]
[1778666940289,53.67,81154.87,7.9,-0.00027,0.0,0.0411]
[1778666940649,53.67,81154.87,7.9,-0.00027,0.0,0.0411]
[1778666945928,53.67,81154.98,7.9,-0.00027,0.0,0.0411]
[1778666947561,53.67,81154.91,7.9,-0.00027,0.0,0.0411]
[1778666947950,53.67,81155.43,7.9,-0.00027,0.0,0.04107]
[1778666951356,53.67,81154.87,7.9,-0.00027,0.0,0.0411]
[1778666951592,53.67,81154.87,7.9,-0.00027,0.0,0.0411]
[1778666954176,53.67,81154.9,7.9,-0.00027,0.0,0.0411]
[1778666955228,53.67,81154.9,7.9,-0.00027,0.0,0.0411]
[1778666958255,53.67,81154.9,7.9,-0.00027,0.0,0.0411]
[1778666958629,53.67,81154.9,7.9,-0.00027,0.0,0.0411]
[1778666962449,53.67,81159.97,7.9,-0.00027,0.0,0.04077]
[1778666964267,53.67,81166.0,7.9,-0.00027,0.0,0.04039]
[1778666969543,53.67,81163.97,7.9,-0.00027,0.0,0.04052]
[1778666969606,53.67,81163.97,7.9,-0.00027,0.0,0.04052]
[1778666970310,53.67,81162.09,7.9,-0.00027,0.0,0.04064]
[1778666973703,53.67,81160.4,7.9,-0.00027,0.0,0.04055]
[1778666974307,53.67,81160.19,7.9,-0.00027,0.0,0.04056]
[1778666974328,53.67,81160.19,7.9,-0.00027,0.0,0.04056]
[1778666974408,53.67,81160.19,7.9,-0.00027,0.0,0.04056]
[1778666975690,53.67,81158.09,7.9,-0.00027,0.0,0.04069]
[1778666976250,53.67,81156.47,7.9,-0.00027,0.0,0.0408]
[1778666977988,53.67,81156.21,7.9,-0.00027,0.0,0.04081]
[1778666978373,53.67,81156.21,7.9,-0.00027,0.0,0.04081]
[1778666978664,53.67,81156.21,7.9,-0.00027,0.0,0.04081]
[1778666979285,53.67,81156.7,7.9,-0.00027,0.0,0.04078]
[1778666980545,53.67,81155.95,7.9,-0.00027,0.0,0.04083]
[1778666981233,53.67,81155.64,7.9,-0.00027,0.0,0.04085]
[1778666981582,53.67,81155.64,7.9,-0.00027,0.0,0.04085]
[1778666982370,53.67,81155.36,7.9,-0.00027,0.0,0.04087]
[1778666984245,53.67,81154.86,7.9,-0.00027,0.0,0.0409]
[1778666984755,53.67,81153.97,7.9,-0.00027,0.0,0.04096]
[1778666989892,53.67,81154.19,7.9,-0.00027,0.0,0.04095]
[1778666992493,53.67,81154.37,7.9,-0.00027,0.0,0.04093]
[1778666992793,53.67,81154.71,7.9,-0.00027,0.0,0.04091]
[1778666998258,53.67,81154.53,7.9,-0.00027,0.0,0.04092]
[1778666998293,53.67,81154.53,7.9,-0.00027,0.0,0.04092]
[1778666998595,53.67,81154.53,7.9,-0.00027,0.0,0.04092]
[1778667001659,53.67,81153.94,7.9,-0.00027,0.0,0.04096]
[1778667003301,53.67,81154.03,7.9,-0.00027,0.0,0.04096]
[1778667004235,53.67,81154.03,7.9,-0.00027,0.0,0.04096]
[1778667004576,53.67,81154.03,7.9,-0.00027,0.0,0.04096]
[1778667005234,53.67,81153.43,7.9,-0.00027,0.0,0.04099]
[1778667005643,53.67,81153.43,7.9,-0.00027,0.0,0.04099]
[1778667010564,53.67,81150.89,7.9,-0.00027,0.0,0.04116]
[1778667011727,53.67,81150.47,7.9,-0.00027,0.0,0.04119]
[1778667016879,53.67,81149.26,7.9,-0.00027,0.0,0.04126]
[1778667021216,53.67,81149.43,7.9,-0.00027,0.0,0.04125]
[1778667022518,53.67,81149.43,7.9,-0.00027,0.0,0.04125]
[1778667024617,53.67,81149.73,7.9,-0.00027,0.0,0.04123]
[1778667025276,53.67,81149.38,7.9,-0.00027,0.0,0.04126]
[1778667029234,53.67,81149.08,7.9,-0.00027,0.0,0.04128]
[1778667029535,53.67,81149.08,7.9,-0.00027,0.0,0.04128]
[1778667034778,53.67,81138.1,7.9,-0.00028,0.0,0.04179]
[1778667036622,53.67,81137.65,7.9,-0.00028,0.0,0.04182]
[1778667037373,53.67,81137.6,7.9,-0.00028,0.0,0.04183]
[1778667038021,53.67,81136.31,7.9,-0.00028,0.0,0.04191]
[1778667038149,53.67,81136.31,7.9,-0.00028,0.0,0.04191]
[1778667038183,53.67,81136.31,7.9,-0.00028,0.0,0.04191]
[1778667038353,53.67,81136.31,7.9,-0.00028,0.0,0.04191]
[1778667038653,53.67,81136.31,7.9,-0.00028,0.0,0.04191]
[1778667039253,53.67,81128.23,7.9,-0.00028,0.0,0.04245]
[1778667039686,53.67,81128.23,7.9,-0.00028,0.0,0.04245]
[1778667039701,53.67,81128.23,7.9,-0.00028,0.0,0.04245]
[1778667040662,53.67,81125.24,7.9,-0.00028,0.0,0.04265]
[1778667041236,53.67,81124.21,7.9,-0.00029,0.0,0.04272]
[1778667042331,53.67,81124.65,7.9,-0.00028,0.0,0.04269]
[1778667044020,53.67,81121.71,7.9,-0.00029,0.0,0.04288]
[1778667044335,53.67,81121.71,7.9,-0.00029,0.0,0.04288]
[1778667044400,53.67,81121.71,7.9,-0.00029,0.0,0.04288]
[1778667046617,53.67,81119.22,7.9,-0.00029,0.0,0.04305]
[1778667046630,53.67,81119.22,7.9,-0.00029,0.0,0.04305]
[1778667049331,53.67,81113.06,7.9,-0.00029,0.0,0.04347]
[1778667050259,53.67,81113.58,7.9,-0.00029,0.0,0.04344]
[1778667054780,53.67,81113.22,7.9,-0.00029,0.0,0.04346]
[1778667055267,53.67,81113.22,7.9,-0.00029,0.0,0.04346]
[1778667056298,53.67,81113.22,7.9,-0.00029,0.0,0.04346]
[1778667056755,53.67,81113.22,7.9,-0.00029,0.0,0.04346]
[1778667059656,53.67,81113.52,7.9,-0.00029,0.0,0.04344]
[1778667060233,53.67,81116.63,7.9,-0.00029,0.0,0.04323]
[1778667061238,53.67,81117.78,7.9,-0.00029,0.0,0.04315]
[1778667061646,53.67,81117.78,7.9,-0.00029,0.0,0.04315]
[1778667062647,53.67,81117.34,7.9,-0.00029,0.0,0.04318]
[1778667063290,53.67,81116.11,7.9,-0.00029,0.0,0.04326]
[1778667068203,53.67,81112.26,7.9,-0.00029,0.0,0.04353]
[1778667068586,53.67,81112.26,7.9,-0.00029,0.0,0.04353]
[1778667071617,53.67,81111.86,7.9,-0.00029,0.0,0.04355]
[1778667072310,53.67,81111.77,7.9,-0.00029,0.0,0.04356]
[1778667075604,53.67,81112.56,7.9,-0.00029,0.0,0.04351]
[1778667075813,53.67,81112.56,7.9,-0.00029,0.0,0.04351]
[1778667078929,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667079421,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667080671,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667081247,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667082205,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667082562,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667082686,53.67,81119.4,7.9,-0.00029,0.0,0.04304]
[1778667083271,53.67,81123.15,7.9,-0.00029,0.0,0.04279]
[1778667083964,53.67,81123.57,7.9,-0.00029,0.0,0.04276]
[1778667084412,53.67,81123.57,7.9,-0.00029,0.0,0.04276]
[1778667085737,53.67,81123.57,7.9,-0.00029,0.0,0.04276]
[1778667086350,53.67,81123.62,7.9,-0.00029,0.0,0.04276]
[1778667087251,53.67,81123.18,7.9,-0.00029,0.0,0.04279]
[1778667088235,53.67,81123.29,7.9,-0.00029,0.0,0.04278]
[1778667089591,53.67,81123.29,7.9,-0.00029,0.0,0.04278]
[1778667090318,53.67,81123.25,7.9,-0.00029,0.0,0.04278]
[1778667091677,53.67,81123.25,7.9,-0.00029,0.0,0.04278]
[1778667092240,53.67,81123.29,7.9,-0.00028,0.0,0.04257]
[1778667093629,53.67,81123.57,7.9,-0.00028,0.0,0.04255]
[1778667094215,53.67,81123.67,7.9,-0.00028,0.0,0.04254]
[1778667094657,53.67,81123.67,7.9,-0.00028,0.0,0.04254]
[1778667095242,53.67,81123.44,7.9,-0.00028,0.0,0.04256]
[1778667095742,53.67,81123.44,7.9,-0.00028,0.0,0.04256]
[1778667096275,53.67,81123.22,7.9,-0.00028,0.0,0.04257]
[1778667100277,53.67,81114.82,7.9,-0.00029,0.0,0.04314]
[1778667100865,53.67,81114.82,7.9,-0.00029,0.0,0.04314]
[1778667101402,53.67,81114.6,7.9,-0.00029,0.0,0.04316]
[1778667101675,53.67,81114.6,7.9,-0.00029,0.0,0.04316]
[1778667104812,53.67,81117.7,7.9,-0.00029,0.0,0.04295]
[1778667105239,53.67,81117.7,7.9,-0.00029,0.0,0.04295]
[1778667106237,53.67,81117.7,7.9,-0.00029,0.0,0.04295]
[1778667106652,53.67,81117.7,7.9,-0.00029,0.0,0.04295]
[1778667107279,53.67,81117.74,7.9,-0.00029,0.0,0.04294]
[1778667107631,53.67,81117.74,7.9,-0.00029,0.0,0.04294]
[1778667110307,53.67,81116.34,7.9,-0.00029,0.0,0.04304]
[1778667110627,53.67,81116.34,7.9,-0.00029,0.0,0.04304]
[1778667115655,53.67,81114.65,7.9,-0.00029,0.0,0.04315]
[1778667116221,53.67,81114.19,7.9,-0.00029,0.0,0.04318]
[1778667117334,53.67,81114.23,7.9,-0.00029,0.0,0.04318]
[1778667117444,53.67,81114.23,7.9,-0.00029,0.0,0.04318]
[1778667117457,53.67,81114.23,7.9,-0.00029,0.0,0.04318]
[1778667117932,53.67,81114.23,7.9,-0.00029,0.0,0.04318]
[1778667118716,53.67,81113.88,7.9,-0.00029,0.0,0.0432]
[1778667119263,53.67,81106.56,7.9,-0.00029,0.0,0.0437]
[1778667119631,53.67,81106.56,7.9,-0.00029,0.0,0.0437]
[1778667120374,53.67,81105.4,7.9,-0.00029,0.0,0.04378]
[1778667123599,53.67,81106.02,7.9,-0.00029,0.0,0.04374]
[1778667124306,53.67,81104.26,7.9,-0.00029,0.0,0.04386]
[1778667124694,53.67,81104.26,7.9,-0.00029,0.0,0.04386]
[1778667125032,53.67,81103.76,7.9,-0.00029,0.0,0.0439]
[1778667126285,53.67,81101.38,7.9,-0.0003,0.0,0.04406]
[1778667126656,53.67,81101.38,7.9,-0.0003,0.0,0.04406]
[1778667128664,53.67,81094.46,7.9,-0.0003,0.0,0.04454]
[1778667129299,53.67,81093.27,7.9,-0.0003,0.0,0.04463]
[1778667131391,53.67,81092.88,7.9,-0.0003,0.0,0.04465]
[1778667131634,53.67,81092.88,7.9,-0.0003,0.0,0.04465]
[1778667136653,53.67,81092.24,7.9,-0.0003,0.0,0.0447]
[1778667136660,53.67,81092.24,7.9,-0.0003,0.0,0.0447]
[1778667137430,53.67,81091.56,7.9,-0.0003,0.0,0.04475]
[1778667139462,53.67,81091.72,7.9,-0.0003,0.0,0.04473]
[1778667139719,53.67,81091.72,7.9,-0.0003,0.0,0.04473]
[1778667142272,53.67,81097.04,7.9,-0.0003,0.0,0.04436]
[1778667142311,53.67,81097.04,7.9,-0.0003,0.0,0.04436]
[1778667142581,53.67,81097.04,7.9,-0.0003,0.0,0.04436]
[1778667143618,53.67,81097.39,7.9,-0.0003,0.0,0.04434]
[1778667144237,53.67,81098.67,7.9,-0.0003,0.0,0.04425]
[1778667145017,53.67,81096.93,7.9,-0.0003,0.0,0.04437]
[1778667146595,53.67,81094.84,7.9,-0.0003,0.0,0.04452]
[1778667147286,53.67,81094.27,7.9,-0.0003,0.0,0.04456]
[1778667152387,53.67,81094.6,7.9,-0.0003,0.0,0.04432]
[1778667152689,53.67,81094.6,7.9,-0.0003,0.0,0.04432]
[1778667153245,53.67,81093.21,7.9,-0.0003,0.0,0.04441]
[1778667158445,53.67,81091.98,7.9,-0.0003,0.0,0.0445]
[1778667161335,53.67,81091.9,7.9,-0.0003,0.0,0.04451]
[1778667164254,53.67,81089.69,7.9,-0.0003,0.0,0.04466]
[1778667164358,53.67,81089.69,7.9,-0.0003,0.0,0.04466]
[1778667169461,53.67,81083.37,7.9,-0.0003,0.0,0.04511]
[1778667174583,53.67,81084.93,7.9,-0.0003,0.0,0.045]
[1778667179761,53.67,81085.27,7.9,-0.0003,0.0,0.04497]
[1778667185226,53.67,81084.63,7.9,-0.0003,0.0,0.04502]
[1778667190252,53.67,81085.87,7.9,-0.0003,0.0,0.04493]
[1778667195255,53.67,81086.18,7.9,-0.0003,0.0,0.04491]
[1778667200359,53.67,81087.78,7.9,-0.0003,0.0,0.04479]
[1778667205385,53.67,81092.02,7.9,-0.0003,0.0,0.0445]
[1778667210659,53.67,81092.2,7.9,-0.0003,0.0,0.04448]
[1778667210878,53.67,81092.2,7.9,-0.0003,0.0,0.04448]
[1778667213256,53.67,81093.31,7.9,-0.0003,0.0,0.04419]
[1778667213663,53.67,81093.31,7.9,-0.0003,0.0,0.04419]
[1778667214606,53.67,81093.68,7.9,-0.0003,0.0,0.04417]
[1778667215277,53.67,81093.7,7.9,-0.0003,0.0,0.04416]
[1778667216780,53.67,81093.7,7.9,-0.0003,0.0,0.04416]
[1778667217274,53.67,81093.77,7.9,-0.0003,0.0,0.04416]
[1778667218284,53.67,81094.44,7.9,-0.0003,0.0,0.04411]
[1778667223424,53.67,81094.48,7.9,-0.0003,0.0,0.04411]
[1778667228770,53.67,81102.34,7.9,-0.00029,0.0,0.04357]
[1778667233791,53.67,81106.76,7.9,-0.00029,0.0,0.04327]
[1778667238891,53.67,81104.38,7.9,-0.00029,0.0,0.04343]
[1778667241347,53.67,81092.36,7.9,-0.0003,0.0,0.04426]
[1778667246453,53.67,81084.53,7.9,-0.0003,0.0,0.04481]
[1778667251779,53.67,81084.65,7.9,-0.0003,0.0,0.0448]
[1778667257036,53.67,81084.74,7.9,-0.0003,0.0,0.04479]
[1778667262273,53.67,81086.0,7.9,-0.0003,0.0,0.0447]
[1778667262662,53.67,81086.0,7.9,-0.0003,0.0,0.0447]
[1778667264611,53.67,81087.2,7.9,-0.0003,0.0,0.04462]
[1778667264924,53.67,81087.2,7.9,-0.0003,0.0,0.04462]
[1778667269955,53.67,81087.95,7.9,-0.0003,0.0,0.04457]
[1778667270671,53.67,81087.6,7.9,-0.0003,0.0,0.04459]
[1778667271344,53.67,81087.88,7.9,-0.0003,0.0,0.04457]
[1778667272582,53.67,81087.68,7.9,-0.0003,0.0,0.04437]
[1778667277831,53.67,81080.69,7.9,-0.0003,0.0,0.04486]
[1778667282879,53.67,81080.73,7.9,-0.0003,0.0,0.04486]
[1778667287925,53.67,81080.71,7.9,-0.0003,0.0,0.04486]
[1778667293296,53.67,81079.85,7.9,-0.0003,0.0,0.04492]
[1778667298411,53.67,81080.25,7.9,-0.0003,0.0,0.04489]
[1778667303727,53.67,81082.34,7.9,-0.0003,0.0,0.04474]
[1778667309019,53.67,81082.67,7.9,-0.0003,0.0,0.04472]
[1778667314065,53.67,81082.72,7.9,-0.0003,0.0,0.04472]
[1778667319242,53.67,81083.11,7.9,-0.0003,0.0,0.04469]
[1778667324365,53.67,81083.29,7.9,-0.0003,0.0,0.04468]
[1778667329660,53.67,81083.67,7.9,-0.0003,0.0,0.04465]
[1778667334712,53.67,81083.95,7.9,-0.0003,0.0,0.04441]
[1778667339733,53.67,81083.27,7.9,-0.0003,0.0,0.04446]
[1778667344871,53.67,81083.34,7.9,-0.0003,0.0,0.04446]
[1778667349923,53.67,81083.72,7.9,-0.0003,0.0,0.04443]
[1778667355045,53.67,81083.72,7.9,-0.0003,0.0,0.04443]
[1778667360419,53.67,81083.82,7.9,-0.0003,0.0,0.04442]
[1778667365804,53.67,81084.04,7.9,-0.0003,0.0,0.04441]
[1778667368584,53.67,81084.04,7.9,-0.0003,0.0,0.04441]
[1778667369686,53.67,81084.04,7.9,-0.0003,0.0,0.04441]
[1778667370237,53.67,81084.07,7.9,-0.0003,0.0,0.0444]
[1778667375343,53.67,81080.02,7.9,-0.0003,0.0,0.04469]
[1778667376731,53.67,81079.67,7.9,-0.0003,0.0,0.04471]
[1778667377363,53.67,81079.45,7.9,-0.0003,0.0,0.04473]
[1778667378203,53.67,81079.45,7.9,-0.0003,0.0,0.04473]
[1778667378597,53.67,81079.92,7.9,-0.0003,0.0,0.04469]
[1778667380527,53.67,81079.63,7.9,-0.0003,0.0,0.04471]
[1778667381330,53.67,81080.34,7.9,-0.0003,0.0,0.04467]
[1778667383533,53.67,81079.87,7.9,-0.0003,0.0,0.0447]
[1778667383913,53.67,81079.87,7.9,-0.0003,0.0,0.0447]
[1778667385662,53.67,81079.87,7.9,-0.0003,0.0,0.0447]
[1778667386030,53.67,81079.87,7.9,-0.0003,0.0,0.0447]
[1778667386436,53.67,81080.73,7.9,-0.0003,0.0,0.04464]
[1778667386643,53.67,81080.73,7.9,-0.0003,0.0,0.04464]
[1778667387657,53.67,81082.08,7.9,-0.0003,0.0,0.04454]
[1778667392869,53.67,81082.88,7.9,-0.0003,0.0,0.04427]
[1778667393254,53.67,81083.32,7.9,-0.0003,0.0,0.04424]
[1778667394669,53.67,81083.32,7.9,-0.0003,0.0,0.04424]
[1778667395275,53.67,81083.32,7.9,-0.0003,0.0,0.04424]
[1778667398309,53.67,81083.34,7.9,-0.0003,0.0,0.04424]
[1778667399135,53.67,81083.34,7.9,-0.0003,0.0,0.04424]
[1778667404040,53.67,81081.81,7.9,-0.0003,0.0,0.04435]
[1778667404411,53.67,81082.38,7.9,-0.0003,0.0,0.04431]
[1778667405289,53.67,81081.43,7.9,-0.0003,0.0,0.04437]
[1778667405661,53.67,81081.43,7.9,-0.0003,0.0,0.04437]
[1778667411015,53.67,81081.64,7.9,-0.0003,0.0,0.04436]
[1778667413682,53.67,81080.77,7.9,-0.0003,0.0,0.04442]
[1778667414751,53.67,81081.35,7.9,-0.0003,0.0,0.04438]
[1778667418574,53.67,81082.14,7.9,-0.0003,0.0,0.04432]
[1778667418900,53.67,81082.14,7.9,-0.0003,0.0,0.04432]
[1778667420747,53.67,81082.16,7.9,-0.0003,0.0,0.04432]
[1778667421275,53.67,81082.16,7.9,-0.0003,0.0,0.04432]
[1778667423241,53.67,81081.62,7.9,-0.0003,0.0,0.04436]
[1778667423594,53.67,81081.92,7.9,-0.0003,0.0,0.04434]
[1778667428789,53.67,81082.92,7.9,-0.0003,0.0,0.04427]
[1778667430242,53.67,81082.65,7.9,-0.0003,0.0,0.04429]
[1778667430588,53.67,81082.53,7.9,-0.0003,0.0,0.0443]
[1778667431625,53.67,81083.18,7.9,-0.0003,0.0,0.04425]
[1778667432170,53.67,81083.18,7.9,-0.0003,0.0,0.04425]
[1778667434602,53.67,81083.25,7.9,-0.0003,0.0,0.04425]
[1778667434755,53.67,81083.25,7.9,-0.0003,0.0,0.04425]
[1778667435281,53.67,81083.25,7.9,-0.0003,0.0,0.04425]
[1778667435637,53.67,81083.25,7.9,-0.0003,0.0,0.04425]
[1778667439208,53.67,81083.37,7.9,-0.0003,0.0,0.04424]
[1778667439679,53.67,81083.37,7.9,-0.0003,0.0,0.04424]
[1778667444673,53.67,81083.39,7.9,-0.0003,0.0,0.04424]
[1778667445205,53.67,81083.39,7.9,-0.0003,0.0,0.04424]
[1778667446610,53.67,81083.31,7.9,-0.0003,0.0,0.04424]
[1778667447223,53.67,81083.31,7.9,-0.0003,0.0,0.04424]
[1778667448342,53.67,81083.37,7.9,-0.0003,0.0,0.04424]
[1778667449555,53.67,81083.43,7.9,-0.0003,0.0,0.04423]
[1778667450306,53.67,81083.43,7.9,-0.0003,0.0,0.04423]
[1778667450645,53.67,81083.43,7.9,-0.0003,0.0,0.04423]
[1778667452700,53.67,81084.67,7.9,-0.00029,0.0,0.04393]
[1778667453207,53.67,81084.67,7.9,-0.00029,0.0,0.04393]
[1778667458384,53.67,81084.63,7.9,-0.00029,0.0,0.04393]
[1778667463599,53.67,81084.63,7.9,-0.00029,0.0,0.04393]
[1778667464553,53.67,81084.63,7.9,-0.00029,0.0,0.04393]
[1778667465573,53.67,81084.63,7.9,-0.00029,0.0,0.04393]
[1778667466937,53.67,81084.72,7.9,-0.00029,0.0,0.04393]
[1778667466953,53.67,81084.72,7.9,-0.00029,0.0,0.04393]
[1778667470247,53.67,81093.76,7.9,-0.00029,0.0,0.04331]
[1778667470612,53.67,81093.72,7.9,-0.00029,0.0,0.04331]
[1778667472347,53.67,81094.16,7.9,-0.00029,0.0,0.04328]
[1778667472673,53.67,81094.16,7.9,-0.00029,0.0,0.04328]
[1778667473716,53.67,81095.56,7.9,-0.00029,0.0,0.04318]
[1778667475244,53.67,81095.11,7.9,-0.00029,0.0,0.04322]
[1778667476548,53.67,81098.23,7.9,-0.00029,0.0,0.043]
[1778667477199,53.67,81098.23,7.9,-0.00029,0.0,0.043]
[1778667477653,53.67,81098.31,7.9,-0.00029,0.0,0.043]
[1778667478251,53.67,81098.31,7.9,-0.00029,0.0,0.043]
[1778667479234,53.67,81098.46,7.9,-0.00029,0.0,0.04299]
[1778667479631,53.67,81099.41,7.9,-0.00029,0.0,0.04292]
[1778667484939,53.67,81100.73,7.9,-0.00029,0.0,0.04283]
[1778667487154,53.67,81101.47,7.9,-0.00029,0.0,0.04278]
[1778667487536,53.67,81101.47,7.9,-0.00029,0.0,0.04278]
[1778667488633,53.67,81101.47,7.9,-0.00029,0.0,0.04278]
[1778667489360,53.67,81101.47,7.9,-0.00029,0.0,0.04278]
[1778667491245,53.67,81101.47,7.9,-0.00029,0.0,0.04278]
[1778667491666,53.67,81102.47,7.9,-0.00029,0.0,0.04272]
[1778667494437,53.67,81103.06,7.9,-0.00029,0.0,0.04268]
[1778667494699,53.67,81103.06,7.9,-0.00029,0.0,0.04268]
[1778667495492,53.67,81102.87,7.9,-0.00029,0.0,0.04269]
[1778667496263,53.67,81102.87,7.9,-0.00029,0.0,0.04269]
[1778667497623,53.67,81102.67,7.9,-0.00029,0.0,0.0427]
[1778667498029,53.67,81102.67,7.9,-0.00029,0.0,0.0427]
[1778667499241,53.67,81102.97,7.9,-0.00029,0.0,0.04268]
[1778667499606,53.67,81102.97,7.9,-0.00029,0.0,0.04268]
[1778667503566,53.67,81102.55,7.9,-0.00029,0.0,0.04271]
[1778667503749,53.67,81102.55,7.9,-0.00029,0.0,0.04271]
[1778667506645,53.67,81102.85,7.9,-0.00029,0.0,0.04269]
[1778667507345,53.67,81102.85,7.9,-0.00029,0.0,0.04269]
[1778667511266,53.67,81102.82,7.9,-0.00029,0.0,0.04269]
[1778667511774,53.67,81103.92,7.9,-0.00028,0.0,0.04241]
[1778667512652,53.67,81106.21,7.9,-0.00028,0.0,0.04226]
[1778667513685,53.67,81106.29,7.9,-0.00028,0.0,0.04225]
[1778667516265,53.67,81105.59,7.9,-0.00028,0.0,0.0423]
[1778667516602,53.67,81105.7,7.9,-0.00028,0.0,0.04229]
[1778667519257,53.67,81108.25,7.9,-0.00028,0.0,0.04212]
[1778667519585,53.67,81107.44,7.9,-0.00028,0.0,0.04217]
[1778667520577,53.67,81107.04,7.9,-0.00028,0.0,0.0422]
[1778667521317,53.67,81107.04,7.9,-0.00028,0.0,0.0422]
[1778667526572,53.67,81107.2,7.9,-0.00028,0.0,0.04219]
[1778667527637,53.67,81107.63,7.9,-0.00028,0.0,0.04216]
[1778667528625,53.67,81107.5,7.9,-0.00028,0.0,0.04217]
[1778667533567,53.67,81107.95,7.9,-0.00028,0.0,0.04214]
[1778667534257,53.67,81107.95,7.9,-0.00028,0.0,0.04214]
[1778667536274,53.67,81107.44,7.9,-0.00028,0.0,0.04217]
[1778667537371,53.67,81107.28,7.9,-0.00028,0.0,0.04219]
[1778667537593,53.67,81107.51,7.9,-0.00028,0.0,0.04217]
[1778667538277,53.67,81107.51,7.9,-0.00028,0.0,0.04217]
[1778667539631,53.67,81107.79,7.9,-0.00028,0.0,0.04215]
[1778667540686,53.67,81107.75,7.9,-0.00028,0.0,0.04215]
[1778667541679,53.67,81107.69,7.9,-0.00028,0.0,0.04216]
[1778667542640,53.67,81105.69,7.9,-0.00028,0.0,0.04229]
[1778667543589,53.67,81105.44,7.9,-0.00028,0.0,0.04231]
[1778667544274,53.67,81105.44,7.9,-0.00028,0.0,0.04231]
[1778667546305,53.67,81105.63,7.9,-0.00028,0.0,0.0423]
[1778667546568,53.67,81105.46,7.9,-0.00028,0.0,0.04231]
[1778667550297,53.67,81105.2,7.9,-0.00028,0.0,0.04232]
[1778667550635,53.67,81107.35,7.9,-0.00028,0.0,0.04218]
[1778667552288,53.67,81106.8,7.9,-0.00028,0.0,0.04222]
[1778667554585,53.67,81106.84,7.9,-0.00028,0.0,0.04221]
[1778667555644,53.67,81106.84,7.9,-0.00028,0.0,0.04221]
[1778667556081,53.67,81106.84,7.9,-0.00028,0.0,0.04221]
[1778667556752,53.67,81106.84,7.9,-0.00028,0.0,0.04221]
[1778667557316,53.67,81106.84,7.9,-0.00028,0.0,0.04221]
[1778667561260,53.67,81106.94,7.9,-0.00028,0.0,0.04221]
[1778667561695,53.67,81106.65,7.9,-0.00028,0.0,0.04223]
[1778667562638,53.67,81106.65,7.9,-0.00028,0.0,0.04223]
[1778667563293,53.67,81106.65,7.9,-0.00028,0.0,0.04223]
[1778667565244,53.67,81106.67,7.9,-0.00028,0.0,0.04223]
[1778667565539,53.67,81107.23,7.9,-0.00028,0.0,0.04219]
[1778667566680,53.67,81107.0,7.9,-0.00028,0.0,0.0422]
[1778667567262,53.67,81107.0,7.9,-0.00028,0.0,0.0422]
[1778667567616,53.67,81106.78,7.9,-0.00028,0.0,0.04222]
[1778667568261,53.67,81106.78,7.9,-0.00028,0.0,0.04222]
[1778667568626,53.67,81106.78,7.9,-0.00028,0.0,0.04222]
[1778667569290,53.67,81106.78,7.9,-0.00028,0.0,0.04222]
[1778667572568,53.67,81106.89,7.9,-0.00028,0.0,0.042]
[1778667573635,53.67,81106.4,7.9,-0.00028,0.0,0.04204]
[1778667574708,53.67,81106.55,7.9,-0.00028,0.0,0.04203]
[1778667575455,53.67,81106.55,7.9,-0.00028,0.0,0.04203]
[1778667577446,53.67,81106.53,7.9,-0.00028,0.0,0.04203]
[1778667577686,53.67,81106.53,7.9,-0.00028,0.0,0.04203]
[1778667578763,53.67,81106.53,7.9,-0.00028,0.0,0.04203]
[1778667579571,53.67,81105.83,7.9,-0.00028,0.0,0.04207]
[1778667580246,53.67,81105.83,7.9,-0.00028,0.0,0.04207]
[1778667580586,53.67,81105.82,7.9,-0.00028,0.0,0.04208]
[1778667584666,53.67,81105.93,7.9,-0.00028,0.0,0.04207]
[1778667584810,53.67,81105.93,7.9,-0.00028,0.0,0.04207]
[1778667584820,53.67,81105.93,7.9,-0.00028,0.0,0.04207]
[1778667584975,53.67,81105.93,7.9,-0.00028,0.0,0.04207]
[1778667585227,53.67,81105.93,7.9,-0.00028,0.0,0.04207]
[1778667585425,53.67,81094.25,7.9,-0.00029,0.0,0.04285]
[1778667586618,53.67,81094.35,7.9,-0.00029,0.0,0.04284]
[1778667587243,53.67,81094.35,7.9,-0.00029,0.0,0.04284]
[1778667590658,53.67,81095.2,7.9,-0.00029,0.0,0.04279]
[1778667591218,53.67,81095.2,7.9,-0.00029,0.0,0.04279]
[1778667595268,53.67,81094.94,7.9,-0.00029,0.0,0.0428]
[1778667595555,53.67,81094.94,7.9,-0.00029,0.0,0.0428]
[1778667596737,53.67,81094.91,7.9,-0.00029,0.0,0.04281]
[1778667598277,53.67,81094.91,7.9,-0.00029,0.0,0.04281]
[1778667598540,53.67,81095.54,7.9,-0.00029,0.0,0.04276]
[1778667599295,53.67,81095.54,7.9,-0.00029,0.0,0.04276]
[1778667600601,53.67,81095.36,7.9,-0.00029,0.0,0.04278]
[1778667601206,53.67,81095.36,7.9,-0.00029,0.0,0.04278]
[1778667602295,53.67,81096.03,7.9,-0.00029,0.0,0.04273]
[1778667602697,53.67,81097.36,7.9,-0.00029,0.0,0.04264]
[1778667606235,53.67,81096.89,7.9,-0.00029,0.0,0.04267]
[1778667606667,53.67,81097.26,7.9,-0.00029,0.0,0.04265]
[1778667609402,53.67,81101.8,7.9,-0.00028,0.0,0.04234]
[1778667609602,53.67,81102.22,7.9,-0.00028,0.0,0.04232]
[1778667610207,53.67,81102.22,7.9,-0.00028,0.0,0.04232]
[1778667614036,53.67,81107.93,7.9,-0.00028,0.0,0.04194]
[1778667614386,53.67,81107.93,7.9,-0.00028,0.0,0.04194]
[1778667616287,53.67,81107.91,7.9,-0.00028,0.0,0.04194]
[1778667616734,53.67,81108.22,7.9,-0.00028,0.0,0.04192]
[1778667617300,53.67,81108.22,7.9,-0.00028,0.0,0.04192]
[1778667617656,53.67,81110.09,7.9,-0.00028,0.0,0.04179]
[1778667618296,53.67,81110.09,7.9,-0.00028,0.0,0.04179]
[1778667618681,53.67,81110.54,7.9,-0.00028,0.0,0.04176]
[1778667621738,53.67,81111.39,7.9,-0.00028,0.0,0.04171]
[1778667622354,53.67,81111.39,7.9,-0.00028,0.0,0.04171]
[1778667622592,53.67,81111.47,7.9,-0.00028,0.0,0.0417]
[1778667623348,53.67,81111.47,7.9,-0.00028,0.0,0.0417]
[1778667625522,53.67,81111.49,7.9,-0.00028,0.0,0.0417]
[1778667626222,53.67,81111.49,7.9,-0.00028,0.0,0.0417]
[1778667628549,53.67,81111.96,7.9,-0.00028,0.0,0.04167]
[1778667629246,53.67,81111.96,7.9,-0.00028,0.0,0.04167]
[1778667630299,53.67,81113.3,7.9,-0.00028,0.0,0.04158]
[1778667631715,53.67,81114.32,7.9,-0.00028,0.0,0.04131]
[1778667632570,53.67,81114.36,7.9,-0.00028,0.0,0.04131]
[1778667633621,53.67,81115.39,7.9,-0.00028,0.0,0.04124]
[1778667634275,53.67,81115.39,7.9,-0.00028,0.0,0.04124]
[1778667635622,53.67,81115.41,7.9,-0.00028,0.0,0.04124]
[1778667636248,53.67,81115.41,7.9,-0.00028,0.0,0.04124]
[1778667639405,53.67,81127.55,7.9,-0.00027,0.0,0.04045]
[1778667640271,53.67,81127.55,7.9,-0.00027,0.0,0.04045]
[1778667640640,53.67,81127.43,7.9,-0.00027,0.0,0.04046]
[1778667642301,53.67,81127.43,7.9,-0.00027,0.0,0.04046]
[1778667644053,53.67,81122.17,7.9,-0.00027,0.0,0.0408]
[1778667646604,53.67,81120.48,7.9,-0.00027,0.0,0.04091]
[1778667647616,53.67,81120.03,7.9,-0.00027,0.0,0.04094]
[1778667649595,53.67,81118.28,7.9,-0.00027,0.0,0.04105]
[1778667650281,53.67,81118.28,7.9,-0.00027,0.0,0.04105]
[1778667651622,53.67,81118.52,7.9,-0.00027,0.0,0.04104]
[1778667652154,53.67,81118.52,7.9,-0.00027,0.0,0.04104]
[1778667652649,53.67,81118.52,7.9,-0.00027,0.0,0.04104]
[1778667653564,53.67,81118.92,7.9,-0.00027,0.0,0.04101]
[1778667657683,53.67,81116.54,7.9,-0.00028,0.0,0.04116]
[1778667658185,53.67,81116.54,7.9,-0.00028,0.0,0.04116]
[1778667662645,53.67,81118.79,7.9,-0.00027,0.0,0.04102]
[1778667663296,53.67,81118.79,7.9,-0.00027,0.0,0.04102]
[1778667663647,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667664211,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667665260,53.67,81119.41,7.9,-0.00027,0.0,0.04098]
[1778667665673,53.67,81119.38,7.9,-0.00027,0.0,0.04098]
[1778667666321,53.67,81119.38,7.9,-0.00027,0.0,0.04098]
[1778667666611,53.67,81120.11,7.9,-0.00027,0.0,0.04093]
[1778667667272,53.67,81120.11,7.9,-0.00027,0.0,0.04093]
[1778667668497,53.67,81119.7,7.9,-0.00027,0.0,0.04096]
[1778667672273,53.67,81119.6,7.9,-0.00027,0.0,0.04097]
[1778667674226,53.67,81118.88,7.9,-0.00027,0.0,0.04101]
[1778667674705,53.67,81118.87,7.9,-0.00027,0.0,0.04101]
[1778667675036,53.67,81118.87,7.9,-0.00027,0.0,0.04101]
[1778667678418,53.67,81119.13,7.9,-0.00027,0.0,0.041]
[1778667679048,53.67,81119.13,7.9,-0.00027,0.0,0.041]
[1778667681203,53.67,81119.4,7.9,-0.00027,0.0,0.04098]
[1778667682365,53.67,81119.45,7.9,-0.00027,0.0,0.04097]
[1778667684640,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667685242,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667687751,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667688279,53.67,81119.55,7.9,-0.00027,0.0,0.04097]
[1778667689246,53.67,81119.03,7.9,-0.00027,0.0,0.041]
[1778667689560,53.67,81119.36,7.9,-0.00027,0.0,0.04098]
[1778667690646,53.67,81119.19,7.9,-0.00027,0.0,0.04099]
[1778667691169,53.67,81119.19,7.9,-0.00027,0.0,0.04099]
[1778667692308,53.67,81119.18,7.9,-0.00027,0.0,0.04079]
[1778667692626,53.67,81119.13,7.9,-0.00027,0.0,0.04079]
[1778667697664,53.67,81119.09,7.9,-0.00027,0.0,0.0408]
[1778667700811,53.67,81118.85,7.9,-0.00027,0.0,0.04081]
[1778667701285,53.67,81118.85,7.9,-0.00027,0.0,0.04081]
[1778667706287,53.67,81119.26,7.9,-0.00027,0.0,0.04078]
[1778667706597,53.67,81119.01,7.9,-0.00027,0.0,0.0408]
[1778667711637,53.67,81124.33,7.9,-0.00027,0.0,0.04046]
[1778667712308,53.67,81124.33,7.9,-0.00027,0.0,0.04046]
[1778667712762,53.67,81124.54,7.9,-0.00027,0.0,0.04044]
[1778667714240,53.67,81124.03,7.9,-0.00027,0.0,0.04048]
[1778667714976,53.67,81123.85,7.9,-0.00027,0.0,0.04049]
[1778667715398,53.67,81123.85,7.9,-0.00027,0.0,0.04049]
[1778667715645,53.67,81124.0,7.9,-0.00027,0.0,0.04048]
[1778667716253,53.67,81124.0,7.9,-0.00027,0.0,0.04048]
[1778667716622,53.67,81124.29,7.9,-0.00027,0.0,0.04046]
[1778667720197,53.67,81123.77,7.9,-0.00027,0.0,0.04049]
[1778667720489,53.67,81123.77,7.9,-0.00027,0.0,0.04049]
[1778667720763,53.67,81124.63,7.9,-0.00027,0.0,0.04044]
[1778667721254,53.67,81124.63,7.9,-0.00027,0.0,0.04044]
[1778667725615,53.67,81119.89,7.9,-0.00027,0.0,0.04074]
[1778667725878,53.67,81119.89,7.9,-0.00027,0.0,0.04074]
[1778667728622,53.67,81119.86,7.9,-0.00027,0.0,0.04075]
[1778667729351,53.67,81119.86,7.9,-0.00027,0.0,0.04075]
[1778667729607,53.67,81119.55,7.9,-0.00027,0.0,0.04077]
[1778667730047,53.67,81119.55,7.9,-0.00027,0.0,0.04077]
[1778667730635,53.67,81116.66,7.9,-0.00027,0.0,0.04095]
[1778667731224,53.67,81116.66,7.9,-0.00027,0.0,0.04095]
[1778667734606,53.67,81115.69,7.9,-0.00027,0.0,0.04102]
[1778667735299,53.67,81115.69,7.9,-0.00027,0.0,0.04102]
[1778667735561,53.67,81115.69,7.9,-0.00027,0.0,0.04102]
[1778667735751,53.67,81115.69,7.9,-0.00027,0.0,0.04102]
[1778667736265,53.67,81115.69,7.9,-0.00027,0.0,0.04102]
[1778667736682,53.67,81114.71,7.9,-0.00027,0.0,0.04108]
[1778667738198,53.67,81113.94,7.9,-0.00028,0.0,0.04113]
[1778667738636,53.67,81112.86,7.9,-0.00028,0.0,0.0412]
[1778667739141,53.67,81112.86,7.9,-0.00028,0.0,0.0412]
[1778667739551,53.67,81112.86,7.9,-0.00028,0.0,0.0412]
[1778667741239,53.67,81112.32,7.9,-0.00028,0.0,0.04124]
[1778667741706,53.67,81111.16,7.9,-0.00028,0.0,0.04131]
[1778667745310,53.67,81111.34,7.9,-0.00028,0.0,0.0413]
[1778667746557,53.67,81111.34,7.9,-0.00028,0.0,0.0413]
[1778667751268,53.67,81111.25,7.9,-0.00028,0.0,0.04131]
[1778667752323,53.67,81111.25,7.9,-0.00028,0.0,0.0411]
[1778667752664,53.67,81111.64,7.9,-0.00027,0.0,0.04108]
[1778667753264,53.67,81111.64,7.9,-0.00027,0.0,0.04108]
[1778667754648,53.67,81111.28,7.9,-0.00028,0.0,0.0411]
[1778667755514,53.67,81111.28,7.9,-0.00028,0.0,0.0411]
[1778667757414,53.67,81111.72,7.9,-0.00027,0.0,0.04107]
[1778667757611,53.67,81111.72,7.9,-0.00027,0.0,0.04107]
[1778667758538,53.67,81110.88,7.9,-0.00028,0.0,0.04113]
[1778667758779,53.67,81109.94,7.9,-0.00028,0.0,0.04119]
[1778667759339,53.67,81109.94,7.9,-0.00028,0.0,0.04119]
[1778667760289,53.67,81109.24,7.9,-0.00028,0.0,0.04123]
[1778667761622,53.67,81108.96,7.9,-0.00028,0.0,0.04125]
[1778667764081,53.67,81108.8,7.9,-0.00028,0.0,0.04126]
[1778667767686,53.67,81108.83,7.9,-0.00028,0.0,0.04126]
[1778667768634,53.67,81108.83,7.9,-0.00028,0.0,0.04126]
[1778667769623,53.67,81108.83,7.9,-0.00028,0.0,0.04126]
[1778667770273,53.67,81108.8,7.9,-0.00028,0.0,0.04126]
[1778667774675,53.67,81108.63,7.9,-0.00028,0.0,0.04127]
[1778667775668,53.67,81108.74,7.9,-0.00028,0.0,0.04127]
[1778667779600,53.67,81108.55,7.9,-0.00028,0.0,0.04128]
[1778667779641,53.67,81108.55,7.9,-0.00028,0.0,0.04128]
[1778667780524,53.67,81108.93,7.9,-0.00028,0.0,0.04125]
[1778667780805,53.67,81102.2,7.9,-0.00028,0.0,0.0417]
[1778667781724,53.67,81094.67,7.9,-0.00028,0.0,0.0422]
[1778667782287,53.67,81094.67,7.9,-0.00028,0.0,0.0422]
[1778667782569,53.67,81094.67,7.9,-0.00028,0.0,0.0422]
[1778667784296,53.67,81094.95,7.9,-0.00028,0.0,0.04218]
[1778667785316,53.67,81094.92,7.9,-0.00028,0.0,0.04218]
[1778667785718,53.67,81094.88,7.9,-0.00028,0.0,0.04218]
[1778667786620,53.67,81094.88,7.9,-0.00028,0.0,0.04218]
[1778667787085,53.67,81096.16,7.9,-0.00028,0.0,0.0421]
[1778667788652,53.67,81096.19,7.9,-0.00028,0.0,0.04209]
[1778667789209,53.67,81096.19,7.9,-0.00028,0.0,0.04209]
[1778667794430,53.67,81095.03,7.9,-0.00028,0.0,0.04217]
[1778667795427,53.67,81096.29,7.9,-0.00028,0.0,0.04209]
[1778667795692,53.67,81097.23,7.9,-0.00028,0.0,0.04202]
[1778667796235,53.67,81097.23,7.9,-0.00028,0.0,0.04202]
[1778667796600,53.67,81097.23,7.9,-0.00028,0.0,0.04202]
[1778667801733,53.67,81099.41,7.9,-0.00028,0.0,0.04188]
[1778667804266,53.67,81099.44,7.9,-0.00028,0.0,0.04188]
[1778667804693,53.67,81099.61,7.9,-0.00028,0.0,0.04187]
[1778667806390,53.67,81100.14,7.9,-0.00028,0.0,0.04183]
[1778667806593,53.67,81100.14,7.9,-0.00028,0.0,0.04183]
[1778667809290,53.67,81099.34,7.9,-0.00028,0.0,0.04188]
[1778667809586,53.67,81099.34,7.9,-0.00028,0.0,0.04188]
[1778667810224,53.67,81099.31,7.9,-0.00028,0.0,0.04189]
[1778667810685,53.67,81099.99,7.9,-0.00028,0.0,0.04184]
[1778667811269,53.67,81099.99,7.9,-0.00028,0.0,0.04184]
[1778667811629,53.67,81099.99,7.9,-0.00028,0.0,0.04184]
[1778667812650,53.67,81099.8,7.9,-0.00028,0.0,0.04165]
[1778667813401,53.67,81099.85,7.9,-0.00028,0.0,0.04164]
[1778667818480,53.67,81100.64,7.9,-0.00028,0.0,0.04159]
[1778667821642,53.67,81101.87,7.9,-0.00028,0.0,0.04151]
[1778667822171,53.67,81101.59,7.9,-0.00028,0.0,0.04153]
[1778667827393,53.67,81107.51,7.9,-0.00028,0.0,0.04114]
[1778667832379,53.67,81108.08,7.9,-0.00028,0.0,0.0411]
[1778667832648,53.67,81108.08,7.9,-0.00028,0.0,0.0411]
[1778667837308,53.67,81106.72,7.9,-0.00028,0.0,0.04119]
[1778667837563,53.67,81106.72,7.9,-0.00028,0.0,0.04119]
[1778667839614,53.67,81106.61,7.9,-0.00028,0.0,0.0412]
[1778667840285,53.67,81106.61,7.9,-0.00028,0.0,0.0412]
[1778667844302,53.67,81107.13,7.9,-0.00028,0.0,0.04117]
[1778667844657,53.67,81107.13,7.9,-0.00028,0.0,0.04117]
[1778667845701,53.67,81106.73,7.9,-0.00028,0.0,0.04119]
[1778667846308,53.67,81106.88,7.9,-0.00028,0.0,0.04118]
[1778667850187,53.67,81106.5,7.9,-0.00028,0.0,0.04121]
[1778667850590,53.67,81106.5,7.9,-0.00028,0.0,0.04121]
[1778667851262,53.67,81106.02,7.9,-0.00028,0.0,0.04124]
[1778667851532,53.67,81106.02,7.9,-0.00028,0.0,0.04124]
[1778667852390,53.67,81106.02,7.9,-0.00028,0.0,0.04124]
[1778667854014,53.67,81106.36,7.9,-0.00028,0.0,0.04122]
[1778667857425,53.67,81107.01,7.9,-0.00028,0.0,0.04117]
[1778667857686,53.67,81107.01,7.9,-0.00028,0.0,0.04117]
[1778667858884,53.67,81106.61,7.9,-0.00028,0.0,0.0412]
[1778667859260,53.67,81106.61,7.9,-0.00028,0.0,0.0412]
[1778667860574,53.67,81106.76,7.9,-0.00028,0.0,0.04119]
[1778667860810,53.67,81105.39,7.9,-0.00028,0.0,0.04128]
[1778667861329,53.67,81105.39,7.9,-0.00028,0.0,0.04128]
[1778667861588,53.67,81105.39,7.9,-0.00028,0.0,0.04128]
[1778667862281,53.67,81105.05,7.9,-0.00028,0.0,0.0413]
[1778667862545,53.67,81105.05,7.9,-0.00028,0.0,0.0413]
[1778667863374,53.67,81085.35,7.9,-0.00029,0.0,0.04261]
[1778667866271,53.67,81081.09,7.9,-0.00029,0.0,0.0429]
[1778667866659,53.67,81081.09,7.9,-0.00029,0.0,0.0429]
[1778667867326,53.67,81081.26,7.9,-0.00029,0.0,0.04289]
[1778667867658,53.67,81081.26,7.9,-0.00029,0.0,0.04289]
[1778667872891,53.67,81083.92,7.9,-0.00029,0.0,0.0425]
[1778667874365,53.67,81083.96,7.9,-0.00029,0.0,0.0425]
[1778667875312,53.67,81083.96,7.9,-0.00029,0.0,0.0425]
[1778667878575,53.67,81084.41,7.9,-0.00029,0.0,0.04247]
[1778667879327,53.67,81083.8,7.9,-0.00029,0.0,0.04251]
[1778667884283,53.67,81083.79,7.9,-0.00029,0.0,0.04251]
[1778667884585,53.67,81083.79,7.9,-0.00029,0.0,0.04251]
[1778667885597,53.67,81083.57,7.9,-0.00029,0.0,0.04252]
[1778667886614,53.67,81083.75,7.9,-0.00029,0.0,0.04251]
[1778667887591,53.67,81083.66,7.9,-0.00029,0.0,0.04252]
[1778667887600,53.67,81083.66,7.9,-0.00029,0.0,0.04252]
[1778667887662,53.67,81083.66,7.9,-0.00029,0.0,0.04252]
[1778667888208,53.67,81084.22,7.9,-0.00029,0.0,0.04248]
[1778667890308,53.67,81087.62,7.9,-0.00028,0.0,0.04225]
[1778667890642,53.67,81087.62,7.9,-0.00028,0.0,0.04225]
[1778667891274,53.67,81087.18,7.9,-0.00028,0.0,0.04228]
[1778667891690,53.67,81087.18,7.9,-0.00028,0.0,0.04228]
[1778667893270,53.67,81087.21,7.9,-0.00028,0.0,0.04228]
[1778667893609,53.67,81087.21,7.9,-0.00028,0.0,0.04228]
[1778667896709,53.67,81087.15,7.9,-0.00028,0.0,0.04228]
[1778667897377,53.67,81087.15,7.9,-0.00028,0.0,0.04228]
[1778667899407,53.67,81087.92,7.9,-0.00028,0.0,0.04223]
[1778667900269,53.67,81087.82,7.9,-0.00028,0.0,0.04224]
[1778667905362,53.67,81089.06,7.9,-0.00028,0.0,0.04215]
[1778667905635,53.67,81089.06,7.9,-0.00028,0.0,0.04215]
[1778667906347,53.67,81089.06,7.9,-0.00028,0.0,0.04215]
[1778667910650,53.67,81089.42,7.9,-0.00028,0.0,0.04213]
[1778667911285,53.67,81089.42,7.9,-0.00028,0.0,0.04213]
[1778667915214,53.67,81083.52,7.9,-0.00029,0.0,0.04253]
[1778667915666,53.67,81083.52,7.9,-0.00029,0.0,0.04253]
[1778667916375,53.67,81083.26,7.9,-0.00029,0.0,0.04254]
[1778667916674,53.67,81083.26,7.9,-0.00029,0.0,0.04254]
[1778667921278,53.67,81082.42,7.9,-0.00029,0.0,0.0426]
[1778667921653,53.67,81082.42,7.9,-0.00029,0.0,0.0426]
[1778667926831,53.67,81082.47,7.9,-0.00029,0.0,0.0426]
[1778667928250,53.67,81082.5,7.9,-0.00029,0.0,0.04259]
[1778667928706,53.67,81082.5,7.9,-0.00029,0.0,0.04259]
[1778667932334,53.67,81086.95,7.9,-0.00028,0.0,0.04209]
[1778667932666,53.67,81086.95,7.9,-0.00028,0.0,0.04209]
[1778667936618,53.67,81086.74,7.9,-0.00028,0.0,0.0421]
[1778667937724,53.67,81086.85,7.9,-0.00028,0.0,0.04209]
[1778667938245,53.67,81086.88,7.9,-0.00028,0.0,0.04209]
[1778667939640,53.67,81086.88,7.9,-0.00028,0.0,0.04209]
[1778667941301,53.67,81086.65,7.9,-0.00028,0.0,0.04211]
[1778667941547,53.67,81086.65,7.9,-0.00028,0.0,0.04211]
[1778667944210,53.67,81086.12,7.9,-0.00028,0.0,0.04214]
[1778667945265,53.67,81086.1,7.9,-0.00028,0.0,0.04214]
[1778667948593,53.67,81085.75,7.9,-0.00028,0.0,0.04217]
[1778667949248,53.67,81084.96,7.9,-0.00028,0.0,0.04222]
[1778667949740,53.67,81084.96,7.9,-0.00028,0.0,0.04222]
[1778667950644,53.67,81084.71,7.9,-0.00028,0.0,0.04224]
[1778667952312,53.67,81084.71,7.9,-0.00028,0.0,0.04224]
[1778667953236,53.67,81084.71,7.9,-0.00028,0.0,0.04224]
[1778667953629,53.67,81084.71,7.9,-0.00028,0.0,0.04224]
[1778667954362,53.67,81084.77,7.9,-0.00028,0.0,0.04223]
[1778667954580,53.67,81084.77,7.9,-0.00028,0.0,0.04223]
[1778667955295,53.67,81084.86,7.9,-0.00028,0.0,0.04223]
[1778667955562,53.67,81084.86,7.9,-0.00028,0.0,0.04223]
[1778667956295,53.67,81084.8,7.9,-0.00028,0.0,0.04223]
[1778667961302,53.67,81084.64,7.9,-0.00028,0.0,0.04224]
[1778667961830,53.67,81084.64,7.9,-0.00028,0.0,0.04224]
[1778667962334,53.67,81084.64,7.9,-0.00028,0.0,0.04224]
[1778667962732,53.67,81084.64,7.9,-0.00028,0.0,0.04224]
[1778667963261,53.67,81084.64,7.9,-0.00028,0.0,0.04224]
[1778667967305,53.67,81084.53,7.9,-0.00028,0.0,0.04225]
[1778667967721,53.67,81084.53,7.9,-0.00028,0.0,0.04225]
[1778667968642,53.67,81084.57,7.9,-0.00028,0.0,0.04225]
[1778667970144,53.67,81083.3,7.9,-0.00028,0.0,0.04233]
[1778667970275,53.67,81083.3,7.9,-0.00028,0.0,0.04233]
[1778667970640,53.67,81083.3,7.9,-0.00028,0.0,0.04233]
[1778667975870,53.67,81081.78,7.9,-0.00029,0.0,0.04243]
[1778667976293,53.67,81081.78,7.9,-0.00029,0.0,0.04243]
[1778667976457,53.67,81081.78,7.9,-0.00029,0.0,0.04243]
[1778667981514,53.67,81076.5,7.9,-0.00029,0.0,0.04279]
[1778667981707,53.67,81076.5,7.9,-0.00029,0.0,0.04279]
[1778667986882,53.67,81076.11,7.9,-0.00029,0.0,0.04282]
[1778667988279,53.67,81075.19,7.9,-0.00029,0.0,0.04288]
[1778667988672,53.67,81075.19,7.9,-0.00029,0.0,0.04288]
[1778667989620,53.67,81074.43,7.9,-0.00029,0.0,0.04293]
[1778667990323,53.67,81073.44,7.9,-0.00029,0.0,0.043]
[1778667993221,53.67,81071.36,7.9,-0.00029,0.0,0.04293]
[1778667993587,53.67,81071.36,7.9,-0.00029,0.0,0.04293]
[1778667994356,53.67,81071.02,7.9,-0.00029,0.0,0.04295]
[1778667994639,53.67,81071.02,7.9,-0.00029,0.0,0.04295]
[1778667996232,53.67,81070.96,7.9,-0.00029,0.0,0.04295]
[1778667996610,53.67,81070.96,7.9,-0.00029,0.0,0.04295]
[1778667997740,53.67,81070.96,7.9,-0.00029,0.0,0.04295]
[1778667998555,53.67,81070.65,7.9,-0.00029,0.0,0.04297]
[1778668002373,53.67,81070.79,7.9,-0.00029,0.0,0.04296]
[1778668003996,53.67,81070.79,7.9,-0.00029,0.0,0.04296]
[1778668006266,53.67,81070.63,7.9,-0.00029,0.0,0.04298]
[1778668006390,53.67,81070.63,7.9,-0.00029,0.0,0.04298]
[1778668007873,53.67,81069.01,7.9,-0.00029,0.0,0.04309]
[1778668007935,53.67,81065.91,7.9,-0.00029,0.0,0.0433]
[1778668008328,53.67,81065.91,7.9,-0.00029,0.0,0.0433]
[1778668008872,53.67,81065.91,7.9,-0.00029,0.0,0.0433]
[1778668008819,53.67,81052.96,7.9,-0.0003,0.0,0.04419]
[1778668014126,53.67,81050.95,7.9,-0.0003,0.0,0.04433]
[1778668019263,53.67,81040.12,7.9,-0.0003,0.0,0.0451]
[1778668021609,53.67,81040.48,7.9,-0.0003,0.0,0.04507]
[1778668021688,53.67,81040.48,7.9,-0.0003,0.0,0.04507]
[1778668022584,53.67,81036.95,7.9,-0.00031,0.0,0.04532]
[1778668022596,53.67,81036.95,7.9,-0.00031,0.0,0.04532]
[1778668023453,53.67,81031.14,7.9,-0.00031,0.0,0.04574]
[1778668024705,53.67,81024.76,7.9,-0.00031,0.0,0.0462]
[1778668027768,53.67,81019.3,7.9,-0.00032,0.0,0.0466]
[1778668028280,53.67,81017.9,7.9,-0.00032,0.0,0.0467]
[1778668028794,53.67,81006.85,7.9,-0.00032,0.0,0.04752]
[1778668030315,53.67,81009.67,7.9,-0.00032,0.0,0.04731]
[1778668030681,53.67,81009.67,7.9,-0.00032,0.0,0.04731]
[1778668034490,53.67,81010.27,7.9,-0.00032,0.0,0.04727]
[1778668034708,53.67,81010.27,7.9,-0.00032,0.0,0.04727]
[1778668037427,53.67,81009.2,7.9,-0.00032,0.0,0.04735]
[1778668038273,53.67,81008.54,7.9,-0.00032,0.0,0.04739]
[1778668041221,53.67,81009.21,7.9,-0.00032,0.0,0.04734]
[1778668042295,53.67,81002.17,7.9,-0.00032,0.0,0.04787]
[1778668042582,53.67,81002.17,7.9,-0.00032,0.0,0.04787]
[1778668043247,53.67,80997.59,7.9,-0.00033,0.0,0.04822]
[1778668043759,53.67,80997.59,7.9,-0.00033,0.0,0.04822]
[1778668044249,53.67,80993.51,7.9,-0.00033,0.0,0.04853]
[1778668044774,53.67,80980.95,7.9,-0.00034,0.0,0.04949]
[1778668046211,53.67,80979.25,7.9,-0.00034,0.0,0.04962]
[1778668046589,53.67,80979.25,7.9,-0.00034,0.0,0.04962]
[1778668047352,53.67,80975.74,7.9,-0.00034,0.0,0.04989]
[1778668047699,53.67,80975.74,7.9,-0.00034,0.0,0.04989]
[1778668048287,53.67,80974.0,7.9,-0.00034,0.0,0.05003]
[1778668048684,53.67,80974.0,7.9,-0.00034,0.0,0.05003]
[1778668053740,53.67,80978.66,7.9,-0.00034,0.0,0.04943]
[1778668054237,53.67,80981.0,7.9,-0.00034,0.0,0.04925]
[1778668054615,53.67,80981.0,7.9,-0.00034,0.0,0.04925]
[1778668058679,53.67,80985.28,7.9,-0.00033,0.0,0.04892]
[1778668059236,53.67,80986.1,7.9,-0.00033,0.0,0.04886]
[1778668059649,53.67,80986.1,7.9,-0.00033,0.0,0.04886]
[1778668060301,53.67,80975.94,7.9,-0.00034,0.0,0.04964]
[1778668060672,53.67,80975.94,7.9,-0.00034,0.0,0.04964]
[1778668061242,53.67,80973.83,7.9,-0.00034,0.0,0.0498]
[1778668065444,53.67,80981.86,7.9,-0.00033,0.0,0.04918]
[1778668065704,53.67,80981.86,7.9,-0.00033,0.0,0.04918]
[1778668068322,53.67,80984.25,7.9,-0.00033,0.0,0.049]
[1778668068626,53.67,80984.25,7.9,-0.00033,0.0,0.049]
[1778668073225,53.67,80976.36,7.9,-0.00034,0.0,0.04961]
[1778668073685,53.67,80976.36,7.9,-0.00034,0.0,0.04961]
[1778668077655,53.67,80976.94,7.9,-0.00034,0.0,0.04956]
[1778668078234,53.67,80977.32,7.9,-0.00034,0.0,0.04953]
[1778668079270,53.67,80977.96,7.9,-0.00034,0.0,0.04948]
[1778668079582,53.67,80977.96,7.9,-0.00034,0.0,0.04948]
[1778668080327,53.67,80977.61,7.9,-0.00034,0.0,0.04951]
[1778668080630,53.67,80977.61,7.9,-0.00034,0.0,0.04951]
[1778668083702,53.67,80977.42,7.9,-0.00034,0.0,0.04952]
[1778668084422,53.67,80977.49,7.9,-0.00034,0.0,0.04952]
[1778668084747,53.67,80977.49,7.9,-0.00034,0.0,0.04952]
[1778668085213,53.67,80977.45,7.9,-0.00034,0.0,0.04952]
[1778668086865,53.67,80977.46,7.9,-0.00034,0.0,0.04952]
[1778668087596,53.67,80977.27,7.9,-0.00034,0.0,0.04954]
[1778668092734,53.67,80982.69,7.9,-0.00033,0.0,0.04912]
[1778668094491,53.67,80980.54,7.9,-0.00034,0.0,0.04928]
[1778668094651,53.67,80980.54,7.9,-0.00034,0.0,0.04928]
[1778668095289,53.67,80979.66,7.9,-0.00034,0.0,0.04935]
[1778668095580,53.67,80979.66,7.9,-0.00034,0.0,0.04935]
[1778668096291,53.67,80974.04,7.9,-0.00034,0.0,0.04979]
[1778668096549,53.67,80974.04,7.9,-0.00034,0.0,0.04979]
[1778668101756,53.67,80971.02,7.9,-0.00034,0.0,0.05002]
[1778668104393,53.67,80969.75,7.9,-0.00034,0.0,0.05012]
[1778668104604,53.67,80969.75,7.9,-0.00034,0.0,0.05012]
[1778668105619,53.67,80970.89,7.9,-0.00034,0.0,0.05003]
[1778668106278,53.67,80969.96,7.9,-0.00034,0.0,0.05011]
[1778668106864,53.67,80969.96,7.9,-0.00034,0.0,0.05011]
[1778668107641,53.67,80969.69,7.9,-0.00034,0.0,0.05013]
[1778668110847,53.67,80968.82,7.9,-0.00034,0.0,0.0502]
[1778668111255,53.67,80967.24,7.9,-0.00034,0.0,0.05032]
[1778668111569,53.67,80967.24,7.9,-0.00034,0.0,0.05032]
[1778668113669,53.67,80964.84,7.9,-0.00034,0.0,0.05027]
[1778668118628,53.67,80959.06,7.9,-0.00035,0.0,0.05072]
[1778668119391,53.67,80960.11,7.9,-0.00035,0.0,0.05064]
[1778668120888,53.67,80960.14,7.9,-0.00035,0.0,0.05064]
[1778668121370,53.67,80960.14,7.9,-0.00035,0.0,0.05064]
[1778668121437,53.67,80960.14,7.9,-0.00035,0.0,0.05064]
[1778668121537,53.67,80960.14,7.9,-0.00035,0.0,0.05064]
[1778668125620,53.67,80958.7,7.9,-0.00035,0.0,0.05075]
[1778668126153,53.67,80963.03,7.9,-0.00034,0.0,0.05041]
[1778668126703,53.67,80963.03,7.9,-0.00034,0.0,0.05041]
[1778668127373,53.67,80963.4,7.9,-0.00034,0.0,0.05038]
[1778668127600,53.67,80963.4,7.9,-0.00034,0.0,0.05038]
[1778668128238,53.67,80965.98,7.9,-0.00034,0.0,0.05018]
[1778668133335,53.67,80965.19,7.9,-0.00034,0.0,0.05024]
[1778668133619,53.67,80965.19,7.9,-0.00034,0.0,0.05024]
[1778668134240,53.67,80965.78,7.9,-0.00034,0.0,0.05019]
[1778668139064,53.67,80967.59,7.9,-0.00034,0.0,0.05005]
[1778668139702,53.67,80967.59,7.9,-0.00034,0.0,0.05005]
[1778668140658,53.67,80967.74,7.9,-0.00034,0.0,0.05004]
[1778668141259,53.67,80967.35,7.9,-0.00034,0.0,0.05007]
[1778668141613,53.67,80967.35,7.9,-0.00034,0.0,0.05007]
[1778668142038,53.67,80966.88,7.9,-0.00034,0.0,0.05011]
[1778668143695,53.67,80958.75,7.9,-0.00035,0.0,0.05075]
[1778668144278,53.67,80954.39,7.9,-0.00035,0.0,0.05109]
[1778668148283,53.67,80954.66,7.9,-0.00035,0.0,0.05107]
[1778668148555,53.67,80954.66,7.9,-0.00035,0.0,0.05107]
[1778668149604,53.67,80955.22,7.9,-0.00035,0.0,0.05103]
[1778668150272,53.67,80955.22,7.9,-0.00035,0.0,0.05103]
[1778668150589,53.67,80955.22,7.9,-0.00035,0.0,0.05103]
[1778668151223,53.67,80955.15,7.9,-0.00035,0.0,0.05103]
[1778668156541,53.67,80955.0,7.9,-0.00035,0.0,0.05105]
[1778668157278,53.67,80954.75,7.9,-0.00035,0.0,0.05107]
[1778668158312,53.67,80956.97,7.9,-0.00035,0.0,0.05089]
[1778668159343,53.67,80957.72,7.9,-0.00035,0.0,0.05083]
[1778668159636,53.67,80957.72,7.9,-0.00035,0.0,0.05083]
[1778668161711,53.67,80956.25,7.9,-0.00035,0.0,0.05095]
[1778668162675,53.67,80956.25,7.9,-0.00035,0.0,0.05095]
[1778668163297,53.67,80956.25,7.9,-0.00035,0.0,0.05095]
[1778668163606,53.67,80956.25,7.9,-0.00035,0.0,0.05095]
[1778668168693,53.67,80954.8,7.9,-0.00035,0.0,0.05106]
[1778668173727,53.67,80954.73,7.9,-0.00035,0.0,0.05082]
[1778668174680,53.67,80954.57,7.9,-0.00035,0.0,0.05083]
[1778668175318,53.67,80954.56,7.9,-0.00035,0.0,0.05084]
[1778668175671,53.67,80954.56,7.9,-0.00035,0.0,0.05084]
[1778668176225,53.67,80954.26,7.9,-0.00035,0.0,0.05086]
[1778668177412,53.67,80955.16,7.9,-0.00035,0.0,0.05079]
[1778668177672,53.67,80955.16,7.9,-0.00035,0.0,0.05079]
[1778668178310,53.67,80955.27,7.9,-0.00035,0.0,0.05078]
[1778668178694,53.67,80955.27,7.9,-0.00035,0.0,0.05078]
[1778668183888,53.67,80955.36,7.9,-0.00035,0.0,0.05077]
[1778668184002,53.67,80955.36,7.9,-0.00035,0.0,0.05077]
[1778668184504,53.67,80955.36,7.9,-0.00035,0.0,0.05077]
[1778668185215,53.67,80955.36,7.9,-0.00035,0.0,0.05077]
[1778668185555,53.67,80955.36,7.9,-0.00035,0.0,0.05077]
[1778668190793,53.67,80954.56,7.9,-0.00035,0.0,0.05084]
[1778668195886,53.67,80950.82,7.9,-0.00035,0.0,0.05113]
[1778668196634,53.67,80950.08,7.9,-0.00035,0.0,0.05119]
[1778668197219,53.67,80949.93,7.9,-0.00035,0.0,0.0512]
[1778668198391,53.67,80949.86,7.9,-0.00035,0.0,0.05121]
[1778668198566,53.67,80949.86,7.9,-0.00035,0.0,0.05121]
[1778668199706,53.67,80950.16,7.9,-0.00035,0.0,0.05119]
[1778668200310,53.67,80949.86,7.9,-0.00035,0.0,0.05121]
[1778668200710,53.67,80949.86,7.9,-0.00035,0.0,0.05121]
[1778668201305,53.67,80948.67,7.9,-0.00035,0.0,0.05131]
[1778668201776,53.67,80948.67,7.9,-0.00035,0.0,0.05131]
[1778668202502,53.67,80944.9,7.9,-0.00035,0.0,0.05161]
[1778668203062,53.67,80944.9,7.9,-0.00035,0.0,0.05161]
[1778668203931,53.67,80953.48,7.9,-0.00035,0.0,0.05092]
[1778668204011,53.67,80981.81,7.9,-0.00033,0.0,0.04871]
[1778668204784,53.67,81005.51,7.9,-0.00032,0.0,0.04693]
[1778668207911,53.67,80994.14,7.9,-0.00032,0.0,0.04778]
[1778668211637,53.67,81000.31,7.9,-0.00032,0.0,0.04732]
[1778668212338,53.67,81002.4,7.9,-0.00032,0.0,0.04716]
[1778668216287,53.67,81001.52,7.9,-0.00032,0.0,0.04723]
[1778668216781,53.67,81001.52,7.9,-0.00032,0.0,0.04723]
[1778668221833,53.67,80993.44,7.9,-0.00033,0.0,0.04783]
[1778668222102,53.67,80982.02,7.9,-0.00033,0.0,0.0487]
[1778668222635,53.67,80982.02,7.9,-0.00033,0.0,0.0487]
[1778668223399,53.67,80979.48,7.9,-0.00033,0.0,0.04889]
[1778668224193,53.67,80979.28,7.9,-0.00033,0.0,0.04891]
[1778668225305,53.67,80979.91,7.9,-0.00033,0.0,0.04886]
[1778668229707,53.67,80980.59,7.9,-0.00033,0.0,0.0488]
[1778668230203,53.67,80979.72,7.9,-0.00033,0.0,0.04887]
[1778668231209,53.67,80979.37,7.9,-0.00033,0.0,0.04866]
[1778668231673,53.67,80979.37,7.9,-0.00033,0.0,0.04866]
[1778668233159,53.67,80979.33,7.9,-0.00033,0.0,0.04866]
[1778668233329,53.67,80979.33,7.9,-0.00033,0.0,0.04866]
[1778668233725,53.67,80979.33,7.9,-0.00033,0.0,0.04866]
[1778668234359,53.67,80976.99,7.9,-0.00033,0.0,0.04884]
[1778668235281,53.67,80975.4,7.9,-0.00033,0.0,0.04897]
[1778668236590,53.67,80975.57,7.9,-0.00033,0.0,0.04895]
[1778668238370,53.67,80975.68,7.9,-0.00033,0.0,0.04894]
[1778668238698,53.67,80975.68,7.9,-0.00033,0.0,0.04894]
[1778668239599,53.67,80975.34,7.9,-0.00033,0.0,0.04897]
[1778668240248,53.67,80975.82,7.9,-0.00033,0.0,0.04893]
[1778668241297,53.67,80975.95,7.9,-0.00033,0.0,0.04892]
[1778668241677,53.67,80975.95,7.9,-0.00033,0.0,0.04892]
[1778668244069,53.67,80972.55,7.9,-0.00034,0.0,0.04919]
[1778668244101,53.67,80972.55,7.9,-0.00034,0.0,0.04919]
[1778668244201,53.67,80972.7,7.9,-0.00034,0.0,0.04917]
[1778668244520,53.67,80972.7,7.9,-0.00034,0.0,0.04917]
[1778668245910,53.67,80971.92,7.9,-0.00034,0.0,0.04923]
[1778668246188,53.67,80969.73,7.9,-0.00034,0.0,0.0494]
[1778668246699,53.67,80969.73,7.9,-0.00034,0.0,0.0494]
[1778668247418,53.67,80965.51,7.9,-0.00034,0.0,0.04973]
[1778668252635,53.67,80962.84,7.9,-0.00034,0.0,0.04994]
[1778668254386,53.67,80962.91,7.9,-0.00034,0.0,0.04993]
[1778668254698,53.67,80962.91,7.9,-0.00034,0.0,0.04993]
[1778668259819,53.67,80962.91,7.9,-0.00034,0.0,0.04993]
[1778668260691,53.67,80959.21,7.9,-0.00034,0.0,0.05022]
[1778668261300,53.67,80957.89,7.9,-0.00034,0.0,0.05033]
[1778668262633,53.67,80957.85,7.9,-0.00034,0.0,0.05033]
[1778668263285,53.67,80958.37,7.9,-0.00034,0.0,0.05029]
[1778668265250,53.67,80957.69,7.9,-0.00034,0.0,0.05034]
[1778668265276,53.67,80957.69,7.9,-0.00034,0.0,0.05034]
[1778668266386,53.67,80957.34,7.9,-0.00034,0.0,0.05037]
[1778668266626,53.67,80957.34,7.9,-0.00034,0.0,0.05037]
[1778668267591,53.67,80951.58,7.9,-0.00035,0.0,0.05083]
[1778668267905,53.67,80951.58,7.9,-0.00035,0.0,0.05083]
[1778668268700,53.67,80950.16,7.9,-0.00035,0.0,0.05094]
[1778668269220,53.67,80951.26,7.9,-0.00035,0.0,0.05085]
[1778668274229,53.67,80951.31,7.9,-0.00035,0.0,0.05085]
[1778668274489,53.67,80951.31,7.9,-0.00035,0.0,0.05085]
[1778668276643,53.67,80951.32,7.9,-0.00035,0.0,0.05085]
[1778668276973,53.67,80951.32,7.9,-0.00035,0.0,0.05085]
[1778668278147,53.67,80950.87,7.9,-0.00035,0.0,0.05088]
[1778668278484,53.67,80950.62,7.9,-0.00035,0.0,0.0509]
[1778668282243,53.67,80944.77,7.9,-0.00035,0.0,0.05137]
[1778668282710,53.67,80944.77,7.9,-0.00035,0.0,0.05137]
[1778668285668,53.67,80939.69,7.9,-0.00035,0.0,0.05178]
[1778668286327,53.67,80938.96,7.9,-0.00035,0.0,0.05184]
[1778668286527,53.67,80938.96,7.9,-0.00035,0.0,0.05184]
[1778668287202,53.67,80938.54,7.9,-0.00036,0.0,0.05187]
[1778668290711,53.67,80936.14,7.9,-0.00036,0.0,0.05207]
[1778668291272,53.67,80936.14,7.9,-0.00036,0.0,0.05207]
[1778668295418,53.67,80940.83,7.9,-0.00035,0.0,0.05144]
[1778668296263,53.67,80940.61,7.9,-0.00035,0.0,0.05146]
[1778668298305,53.67,80940.86,7.9,-0.00035,0.0,0.05144]
[1778668299268,53.67,80940.93,7.9,-0.00035,0.0,0.05143]
[1778668299603,53.67,80940.93,7.9,-0.00035,0.0,0.05143]
[1778668299640,53.67,80940.93,7.9,-0.00035,0.0,0.05143]
[1778668300264,53.67,80941.38,7.9,-0.00035,0.0,0.0514]
[1778668300631,53.67,80941.38,7.9,-0.00035,0.0,0.0514]
[1778668301300,53.67,80947.5,7.9,-0.00035,0.0,0.05091]
[1778668301733,53.67,80947.5,7.9,-0.00035,0.0,0.05091]
[1778668302310,53.67,80947.44,7.9,-0.00035,0.0,0.05091]
[1778668304218,53.67,80947.9,7.9,-0.00035,0.0,0.05088]
[1778668305400,53.67,80949.19,7.9,-0.00035,0.0,0.05077]
[1778668305663,53.67,80949.19,7.9,-0.00035,0.0,0.05077]
[1778668306607,53.67,80949.19,7.9,-0.00035,0.0,0.05077]
[1778668307309,53.67,80949.14,7.9,-0.00035,0.0,0.05078]
[1778668308694,53.67,80948.9,7.9,-0.00035,0.0,0.0508]
[1778668309268,53.67,80947.39,7.9,-0.00035,0.0,0.05092]
[1778668310257,53.67,80947.79,7.9,-0.00035,0.0,0.05088]
[1778668311265,53.67,80949.74,7.9,-0.00035,0.0,0.05073]
[1778668311570,53.67,80949.74,7.9,-0.00035,0.0,0.05073]
[1778668311574,53.67,80949.74,7.9,-0.00035,0.0,0.05073]
[1778668316812,53.67,80956.46,7.9,-0.00034,0.0,0.0502]
[1778668317259,53.67,80957.75,7.9,-0.00034,0.0,0.0501]
[1778668317599,53.67,80957.75,7.9,-0.00034,0.0,0.0501]
[1778668318354,53.67,80957.74,7.9,-0.00034,0.0,0.0501]
[1778668318622,53.67,80957.74,7.9,-0.00034,0.0,0.0501]
[1778668322318,53.67,80956.99,7.9,-0.00034,0.0,0.05016]
[1778668322722,53.67,80956.99,7.9,-0.00034,0.0,0.05016]
[1778668324242,53.67,80957.04,7.9,-0.00034,0.0,0.05015]
[1778668324608,53.67,80957.04,7.9,-0.00034,0.0,0.05015]
[1778668325333,53.67,80957.34,7.9,-0.00034,0.0,0.05013]
[1778668326236,53.67,80957.71,7.9,-0.00034,0.0,0.0501]
[1778668326716,53.67,80957.71,7.9,-0.00034,0.0,0.0501]
[1778668327423,53.67,80957.34,7.9,-0.00034,0.0,0.05013]
[1778668328274,53.67,80957.36,7.9,-0.00034,0.0,0.05013]
[1778668329300,53.67,80958.01,7.9,-0.00034,0.0,0.05008]
[1778668331239,53.67,80957.54,7.9,-0.00034,0.0,0.05011]
[1778668331605,53.67,80957.54,7.9,-0.00034,0.0,0.05011]
[1778668334148,53.67,80957.62,7.9,-0.00034,0.0,0.05011]
[1778668334492,53.67,80957.62,7.9,-0.00034,0.0,0.05011]
[1778668334709,53.67,80957.62,7.9,-0.00034,0.0,0.05011]
[1778668334771,53.67,80957.62,7.9,-0.00034,0.0,0.05011]
[1778668338221,53.67,80964.71,7.9,-0.00034,0.0,0.04955]
[1778668338668,53.67,80965.2,7.9,-0.00034,0.0,0.04952]
[1778668342349,53.67,80969.06,7.9,-0.00034,0.0,0.04922]
[1778668342592,53.67,80969.06,7.9,-0.00034,0.0,0.04922]
[1778668346295,53.67,80966.5,7.9,-0.00034,0.0,0.04941]
[1778668346690,53.67,80966.5,7.9,-0.00034,0.0,0.04941]
[1778668348288,53.67,80968.04,7.9,-0.00034,0.0,0.0493]
[1778668349236,53.67,80968.04,7.9,-0.00034,0.0,0.0493]
[1778668351254,53.67,80966.82,7.9,-0.00034,0.0,0.04915]
[1778668351619,53.67,80966.82,7.9,-0.00034,0.0,0.04915]
[1778668353632,53.67,80966.61,7.9,-0.00034,0.0,0.04917]
[1778668354089,53.67,80966.61,7.9,-0.00034,0.0,0.04917]
[1778668358263,53.67,80966.51,7.9,-0.00034,0.0,0.04917]
[1778668358607,53.67,80966.51,7.9,-0.00034,0.0,0.04917]
[1778668361262,53.67,80969.59,7.9,-0.00033,0.0,0.04894]
[1778668361658,53.67,80969.59,7.9,-0.00033,0.0,0.04894]
[1778668363496,53.67,80972.94,7.9,-0.00033,0.0,0.04868]
[1778668364509,53.67,80973.65,7.9,-0.00033,0.0,0.04863]
[1778668364703,53.67,80973.65,7.9,-0.00033,0.0,0.04863]
[1778668365246,53.67,80973.65,7.9,-0.00033,0.0,0.04863]
[1778668366282,53.67,80976.77,7.9,-0.00033,0.0,0.04839]
[1778668366546,53.67,80976.77,7.9,-0.00033,0.0,0.04839]
[1778668367320,53.67,80975.56,7.9,-0.00033,0.0,0.04848]
[1778668367599,53.67,80975.56,7.9,-0.00033,0.0,0.04848]
[1778668368260,53.67,80975.56,7.9,-0.00033,0.0,0.04848]
[1778668368585,53.67,80973.82,7.9,-0.00033,0.0,0.04861]
[1778668371521,53.67,80973.48,7.9,-0.00033,0.0,0.04864]
[1778668371844,53.67,80973.48,7.9,-0.00033,0.0,0.04864]
[1778668373350,53.67,80973.35,7.9,-0.00033,0.0,0.04865]
[1778668373654,53.67,80973.35,7.9,-0.00033,0.0,0.04865]
[1778668374601,53.67,80973.34,7.9,-0.00033,0.0,0.04865]
[1778668375019,53.67,80973.34,7.9,-0.00033,0.0,0.04865]
[1778668375618,53.67,80972.84,7.9,-0.00033,0.0,0.04869]
[1778668376145,53.67,80972.84,7.9,-0.00033,0.0,0.04869]
[1778668381221,53.67,80966.54,7.9,-0.00034,0.0,0.04917]
[1778668386426,53.67,80965.1,7.9,-0.00034,0.0,0.04928]
[1778668388582,53.67,80965.16,7.9,-0.00034,0.0,0.04928]
[1778668389311,53.67,80965.93,7.9,-0.00034,0.0,0.04922]
[1778668392365,53.67,80975.34,7.9,-0.00033,0.0,0.0485]
[1778668394286,53.67,80974.3,7.9,-0.00033,0.0,0.04858]
[1778668396348,53.67,80979.33,7.9,-0.00033,0.0,0.04819]
[1778668396689,53.67,80979.33,7.9,-0.00033,0.0,0.04819]
[1778668397495,53.67,80980.4,7.9,-0.00033,0.0,0.04811]
[1778668397765,53.67,80980.4,7.9,-0.00033,0.0,0.04811]
[1778668398600,53.67,80983.9,7.9,-0.00033,0.0,0.04785]
[1778668398936,53.67,80983.9,7.9,-0.00033,0.0,0.04785]
[1778668399593,53.67,80984.94,7.9,-0.00033,0.0,0.04777]
[1778668400352,53.67,80984.82,7.9,-0.00033,0.0,0.04778]
[1778668402700,53.67,80983.54,7.9,-0.00033,0.0,0.04788]
[1778668403228,53.67,80983.54,7.9,-0.00033,0.0,0.04788]
[1778668406006,53.67,80980.85,7.9,-0.00033,0.0,0.04808]
[1778668406019,53.67,80980.85,7.9,-0.00033,0.0,0.04808]
[1778668406107,53.67,80980.85,7.9,-0.00033,0.0,0.04808]
[1778668406856,53.67,80973.37,7.9,-0.00033,0.0,0.04865]
[1778668407153,53.67,80973.37,7.9,-0.00033,0.0,0.04865]
[1778668407212,53.67,80943.78,7.9,-0.00035,0.0,0.05096]
[1778668412247,53.67,80944.47,7.9,-0.00035,0.0,0.05066]
[1778668412633,53.67,80944.47,7.9,-0.00035,0.0,0.05066]
[1778668413284,53.67,80944.47,7.9,-0.00035,0.0,0.05066]
[1778668416589,53.67,80945.54,7.9,-0.00035,0.0,0.05057]
[1778668417348,53.67,80945.55,7.9,-0.00035,0.0,0.05057]
[1778668421314,53.67,80945.23,7.9,-0.00035,0.0,0.0506]
[1778668422290,53.67,80945.28,7.9,-0.00035,0.0,0.05059]
[1778668427680,53.67,80948.25,7.9,-0.00034,0.0,0.05036]
[1778668429303,53.67,80947.36,7.9,-0.00034,0.0,0.05043]
[1778668429428,53.67,80947.16,7.9,-0.00035,0.0,0.05045]
[1778668429481,53.67,80947.16,7.9,-0.00035,0.0,0.05045]
[1778668429501,53.67,80947.16,7.9,-0.00035,0.0,0.05045]
[1778668430687,53.67,80947.78,7.9,-0.00034,0.0,0.0504]
[1778668431353,53.67,80951.44,7.9,-0.00034,0.0,0.05011]
[1778668434603,53.67,80951.95,7.9,-0.00034,0.0,0.05007]
[1778668435211,53.67,80951.95,7.9,-0.00034,0.0,0.05007]
[1778668436572,53.67,80952.57,7.9,-0.00034,0.0,0.05002]
[1778668437322,53.67,80952.57,7.9,-0.00034,0.0,0.05002]
[1778668440682,53.67,80953.33,7.9,-0.00034,0.0,0.04996]
[1778668441316,53.67,80953.33,7.9,-0.00034,0.0,0.04996]
[1778668443585,53.67,80955.28,7.9,-0.00034,0.0,0.04981]
[1778668444351,53.67,80954.95,7.9,-0.00034,0.0,0.04983]
[1778668446946,53.67,80958.08,7.9,-0.00034,0.0,0.04959]
[1778668447375,53.67,80957.77,7.9,-0.00034,0.0,0.04961]
[1778668447639,53.67,80957.77,7.9,-0.00034,0.0,0.04961]
[1778668448257,53.67,80957.77,7.9,-0.00034,0.0,0.04961]
[1778668449677,53.67,80955.85,7.9,-0.00034,0.0,0.04976]
[1778668450243,53.67,80955.85,7.9,-0.00034,0.0,0.04976]
[1778668450576,53.67,80955.0,7.9,-0.00034,0.0,0.04983]
[1778668452264,53.67,80954.93,7.9,-0.00034,0.0,0.04983]
[1778668454650,53.67,80954.4,7.9,-0.00034,0.0,0.04988]
[1778668454864,53.67,80954.4,7.9,-0.00034,0.0,0.04988]
[1778668455663,53.67,80953.73,7.9,-0.00034,0.0,0.04993]
[1778668456249,53.67,80953.73,7.9,-0.00034,0.0,0.04993]
[1778668459674,53.67,80953.44,7.9,-0.00034,0.0,0.04995]
[1778668459718,53.67,80953.44,7.9,-0.00034,0.0,0.04995]
[1778668461266,53.67,80953.45,7.9,-0.00034,0.0,0.04995]
[1778668461629,53.67,80950.45,7.9,-0.00034,0.0,0.05019]
[1778668462740,53.67,80947.56,7.9,-0.00034,0.0,0.05041]
[1778668463700,53.67,80947.07,7.9,-0.00035,0.0,0.05045]
[1778668464153,53.67,80926.24,7.9,-0.00036,0.0,0.05212]
[1778668465304,53.67,80926.24,7.9,-0.00036,0.0,0.05212]
[1778668465536,53.67,80925.29,7.9,-0.00036,0.0,0.0522]
[1778668466292,53.67,80925.29,7.9,-0.00036,0.0,0.0522]
[1778668467399,53.67,80924.7,7.9,-0.00036,0.0,0.05225]
[1778668467671,53.67,80924.7,7.9,-0.00036,0.0,0.05225]
[1778668468311,53.67,80924.7,7.9,-0.00036,0.0,0.05225]
[1778668468602,53.67,80924.41,7.9,-0.00036,0.0,0.05227]
[1778668469265,53.67,80924.41,7.9,-0.00036,0.0,0.05227]
[1778668470580,53.67,80924.35,7.9,-0.00036,0.0,0.05228]
[1778668471712,53.67,80924.74,7.9,-0.00036,0.0,0.052]
[1778668472676,53.67,80924.74,7.9,-0.00036,0.0,0.052]
[1778668473196,53.67,80924.74,7.9,-0.00036,0.0,0.052]
[1778668477346,53.67,80924.45,7.9,-0.00036,0.0,0.05202]
[1778668477591,53.67,80924.59,7.9,-0.00036,0.0,0.05201]
[1778668478700,53.67,80924.09,7.9,-0.00036,0.0,0.05205]
[1778668479235,53.67,80924.09,7.9,-0.00036,0.0,0.05205]
[1778668484354,53.67,80917.59,7.9,-0.00036,0.0,0.05258]
[1778668489301,53.67,80913.72,7.9,-0.00036,0.0,0.0529]
[1778668489671,53.67,80912.96,7.9,-0.00036,0.0,0.05296]
[1778668494685,53.67,80912.55,7.9,-0.00036,0.0,0.053]
[1778668495325,53.67,80912.55,7.9,-0.00036,0.0,0.053]
[1778668495629,53.67,80912.4,7.9,-0.00036,0.0,0.05301]
[1778668496274,53.67,80912.4,7.9,-0.00036,0.0,0.05301]
[1778668499600,53.67,80911.31,7.9,-0.00036,0.0,0.0531]
[1778668500457,53.67,80910.98,7.9,-0.00037,0.0,0.05313]
[1778668502287,53.67,80909.62,7.9,-0.00037,0.0,0.05324]
[1778668502631,53.67,80908.16,7.9,-0.00037,0.0,0.05336]
[1778668506959,53.67,80910.51,7.9,-0.00037,0.0,0.05316]
[1778668507395,53.67,80910.51,7.9,-0.00037,0.0,0.05316]
[1778668507651,53.67,80910.04,7.9,-0.00037,0.0,0.0532]
[1778668507716,53.67,80910.04,7.9,-0.00037,0.0,0.0532]
[1778668510363,53.67,80913.47,7.9,-0.00036,0.0,0.05292]
[1778668510610,53.67,80913.44,7.9,-0.00036,0.0,0.05292]
[1778668514357,53.67,80913.69,7.9,-0.00036,0.0,0.0529]
[1778668514676,53.67,80913.69,7.9,-0.00036,0.0,0.0529]
[1778668514893,53.67,80913.69,7.9,-0.00036,0.0,0.0529]
[1778668515377,53.67,80913.69,7.9,-0.00036,0.0,0.0529]
[1778668516585,53.67,80914.57,7.9,-0.00036,0.0,0.05283]
[1778668517293,53.67,80914.57,7.9,-0.00036,0.0,0.05283]
[1778668518996,53.67,80926.08,7.9,-0.00036,0.0,0.05189]
[1778668520224,53.67,80926.08,7.9,-0.00036,0.0,0.05189]
[1778668520229,53.67,80926.08,7.9,-0.00036,0.0,0.05189]
[1778668521164,53.67,80930.14,7.9,-0.00035,0.0,0.05156]
[1778668521176,53.67,80930.14,7.9,-0.00035,0.0,0.05156]
[1778668522241,53.67,80933.34,7.9,-0.00035,0.0,0.0513]
[1778668522688,53.67,80929.49,7.9,-0.00035,0.0,0.05161]
[1778668524227,53.67,80927.73,7.9,-0.00035,0.0,0.05175]
[1778668524565,53.67,80927.94,7.9,-0.00035,0.0,0.05174]
[1778668524884,53.67,80927.94,7.9,-0.00035,0.0,0.05174]
[1778668525383,53.67,80927.94,7.9,-0.00035,0.0,0.05174]
[1778668530581,53.67,80926.17,7.9,-0.00036,0.0,0.05188]
[1778668531389,53.67,80926.17,7.9,-0.00036,0.0,0.05188]
[1778668531575,53.67,80926.5,7.9,-0.00035,0.0,0.0516]
[1778668532641,53.67,80926.95,7.9,-0.00035,0.0,0.05157]
[1778668533365,53.67,80926.95,7.9,-0.00035,0.0,0.05157]
[1778668538608,53.67,80927.46,7.9,-0.00035,0.0,0.05153]
[1778668540693,53.67,80927.1,7.9,-0.00035,0.0,0.05156]
[1778668541331,53.67,80927.1,7.9,-0.00035,0.0,0.05156]
[1778668544559,53.67,80925.49,7.9,-0.00035,0.0,0.05169]
[1778668544755,53.67,80925.49,7.9,-0.00035,0.0,0.05169]
[1778668546252,53.67,80923.24,7.9,-0.00036,0.0,0.05187]
[1778668546564,53.67,80920.65,7.9,-0.00036,0.0,0.05208]
[1778668548632,53.67,80920.99,7.9,-0.00036,0.0,0.05205]
[1778668549076,53.67,80920.99,7.9,-0.00036,0.0,0.05205]
[1778668549660,53.67,80918.82,7.9,-0.00036,0.0,0.05223]
[1778668550428,53.67,80918.82,7.9,-0.00036,0.0,0.05223]
[1778668551570,53.67,80914.3,7.9,-0.00036,0.0,0.0526]
[1778668552430,53.67,80914.3,7.9,-0.00036,0.0,0.0526]
[1778668552659,53.67,80913.8,7.9,-0.00036,0.0,0.05264]
[1778668553318,53.67,80913.8,7.9,-0.00036,0.0,0.05264]
[1778668554743,53.67,80914.03,7.9,-0.00036,0.0,0.05262]
[1778668554878,53.67,80914.03,7.9,-0.00036,0.0,0.05262]
[1778668557344,53.67,80913.01,7.9,-0.00036,0.0,0.0527]
[1778668558246,53.67,80912.88,7.9,-0.00036,0.0,0.05271]
[1778668558652,53.67,80912.72,7.9,-0.00036,0.0,0.05273]
[1778668559278,53.67,80912.72,7.9,-0.00036,0.0,0.05273]
[1778668561295,53.67,80912.64,7.9,-0.00036,0.0,0.05273]
[1778668562303,53.67,80910.22,7.9,-0.00036,0.0,0.05293]
[1778668566255,53.67,80907.03,7.9,-0.00037,0.0,0.0532]
[1778668566479,53.67,80907.31,7.9,-0.00037,0.0,0.05318]
[1778668570329,53.67,80904.02,7.9,-0.00037,0.0,0.05345]
[1778668570592,53.67,80900.76,7.9,-0.00037,0.0,0.05372]
[1778668575902,53.67,80899.57,7.9,-0.00037,0.0,0.05382]
[1778668577693,53.67,80898.19,7.9,-0.00037,0.0,0.05394]
[1778668579292,53.67,80898.45,7.9,-0.00037,0.0,0.05392]
[1778668580065,53.67,80899.24,7.9,-0.00037,0.0,0.05385]
[1778668581115,53.67,80897.74,7.9,-0.00037,0.0,0.05398]
[1778668581340,53.67,80897.74,7.9,-0.00037,0.0,0.05398]
[1778668582268,53.67,80897.2,7.9,-0.00037,0.0,0.05402]
[1778668583733,53.67,80896.11,7.9,-0.00037,0.0,0.05411]
[1778668584216,53.67,80896.11,7.9,-0.00037,0.0,0.05411]
[1778668584548,53.67,80896.05,7.9,-0.00037,0.0,0.05412]
[1778668585237,53.67,80896.05,7.9,-0.00037,0.0,0.05412]
[1778668585984,53.67,80896.75,7.9,-0.00037,0.0,0.05406]
[1778668586299,53.67,80896.75,7.9,-0.00037,0.0,0.05406]
[1778668586776,53.67,80901.37,7.9,-0.00037,0.0,0.05367]
[1778668587247,53.67,80901.37,7.9,-0.00037,0.0,0.05367]
[1778668590576,53.67,80906.89,7.9,-0.00037,0.0,0.05321]
[1778668591003,53.67,80906.89,7.9,-0.00037,0.0,0.05321]
[1778668596360,53.67,80896.39,7.9,-0.00037,0.0,0.05383]
[1778668596612,53.67,80895.67,7.9,-0.00037,0.0,0.05389]
[1778668597429,53.67,80895.67,7.9,-0.00037,0.0,0.05389]
[1778668599242,53.67,80895.67,7.9,-0.00037,0.0,0.05389]
[1778668599642,53.67,80895.59,7.9,-0.00037,0.0,0.0539]
[1778668604717,53.67,80899.15,7.9,-0.00037,0.0,0.0536]
[1778668606622,53.67,80906.82,7.9,-0.00036,0.0,0.05296]
[1778668607306,53.67,80906.82,7.9,-0.00036,0.0,0.05296]
[1778668612331,53.67,80906.26,7.9,-0.00036,0.0,0.05301]
[1778668612705,53.67,80907.32,7.9,-0.00036,0.0,0.05292]
[1778668614716,53.67,80908.64,7.9,-0.00036,0.0,0.05281]
[1778668615152,53.67,80908.64,7.9,-0.00036,0.0,0.05281]
[1778668620218,53.67,80908.78,7.9,-0.00036,0.0,0.0528]
[1778668620549,53.67,80909.12,7.9,-0.00036,0.0,0.05277]
[1778668621279,53.67,80909.12,7.9,-0.00036,0.0,0.05277]
[1778668621415,53.67,80909.12,7.9,-0.00036,0.0,0.05277]
[1778668621642,53.67,80908.66,7.9,-0.00036,0.0,0.05281]
[1778668622263,53.67,80908.66,7.9,-0.00036,0.0,0.05281]
[1778668623949,53.67,80906.61,7.9,-0.00036,0.0,0.05298]
[1778668624119,53.67,80906.61,7.9,-0.00036,0.0,0.05298]
[1778668625404,53.67,80905.84,7.9,-0.00036,0.0,0.05304]
[1778668625598,53.67,80903.58,7.9,-0.00037,0.0,0.05323]
[1778668630634,53.67,80902.47,7.9,-0.00037,0.0,0.05332]
[1778668635771,53.67,80900.16,7.9,-0.00037,0.0,0.05351]
[1778668637295,53.67,80899.44,7.9,-0.00037,0.0,0.05357]
[1778668637554,53.67,80899.51,7.9,-0.00037,0.0,0.05357]
[1778668639663,53.67,80899.45,7.9,-0.00037,0.0,0.05357]
[1778668640240,53.67,80899.45,7.9,-0.00037,0.0,0.05357]
[1778668643213,53.67,80898.09,7.9,-0.00037,0.0,0.05369]
[1778668643621,53.67,80898.09,7.9,-0.00037,0.0,0.05369]
[1778668647230,53.67,80898.59,7.9,-0.00037,0.0,0.05365]
[1778668647613,53.67,80901.0,7.9,-0.00037,0.0,0.05344]
[1778668648325,53.67,80901.0,7.9,-0.00037,0.0,0.05344]
[1778668648646,53.67,80901.96,7.9,-0.00037,0.0,0.05336]
[1778668651657,53.67,80902.32,7.9,-0.00037,0.0,0.05308]
[1778668652775,53.67,80902.32,7.9,-0.00037,0.0,0.05308]
[1778668654801,53.67,80902.89,7.9,-0.00036,0.0,0.05303]
[1778668655576,53.67,80903.68,7.9,-0.00036,0.0,0.05297]
[1778668656761,53.67,80902.63,7.9,-0.00037,0.0,0.05305]
[1778668657243,53.67,80902.63,7.9,-0.00037,0.0,0.05305]
[1778668659309,53.67,80901.12,7.9,-0.00037,0.0,0.05318]
[1778668659676,53.67,80900.89,7.9,-0.00037,0.0,0.0532]
[1778668660220,53.67,80900.89,7.9,-0.00037,0.0,0.0532]
[1778668660670,53.67,80901.42,7.9,-0.00037,0.0,0.05315]
[1778668664646,53.67,80901.25,7.9,-0.00037,0.0,0.05317]
[1778668665233,53.67,80901.25,7.9,-0.00037,0.0,0.05317]
[1778668669691,53.67,80901.13,7.9,-0.00037,0.0,0.05318]
[1778668670231,53.67,80901.13,7.9,-0.00037,0.0,0.05318]
[1778668671407,53.67,80901.73,7.9,-0.00037,0.0,0.05313]
[1778668672315,53.67,80901.71,7.9,-0.00037,0.0,0.05313]
[1778668672668,53.67,80901.94,7.9,-0.00037,0.0,0.05311]
[1778668673168,53.67,80901.94,7.9,-0.00037,0.0,0.05311]
[1778668677664,53.67,80902.11,7.9,-0.00037,0.0,0.0531]
[1778668678308,53.67,80902.11,7.9,-0.00037,0.0,0.0531]
[1778668679540,53.67,80902.1,7.9,-0.00037,0.0,0.0531]
[1778668680207,53.67,80902.45,7.9,-0.00037,0.0,0.05307]
[1778668682315,53.67,80910.26,7.9,-0.00036,0.0,0.05242]
[1778668683300,53.67,80910.56,7.9,-0.00036,0.0,0.0524]
[1778668683652,53.67,80910.66,7.9,-0.00036,0.0,0.05239]
[1778668683880,53.67,80910.66,7.9,-0.00036,0.0,0.05239]
[1778668684713,53.67,80910.43,7.9,-0.00036,0.0,0.05241]
[1778668685592,53.67,80910.58,7.9,-0.00036,0.0,0.0524]
[1778668686240,53.67,80910.58,7.9,-0.00036,0.0,0.0524]
[1778668686445,53.67,80910.58,7.9,-0.00036,0.0,0.0524]
[1778668687934,53.67,80911.27,7.9,-0.00036,0.0,0.05234]
[1778668688023,53.67,80911.27,7.9,-0.00036,0.0,0.05234]
[1778668689497,53.67,80911.35,7.9,-0.00036,0.0,0.05233]
[1778668690117,53.67,80911.59,7.9,-0.00036,0.0,0.05232]
[1778668695450,53.67,80913.07,7.9,-0.00036,0.0,0.05219]
[1778668699308,53.67,80914.43,7.9,-0.00036,0.0,0.05208]
[1778668699597,53.67,80914.43,7.9,-0.00036,0.0,0.05208]
[1778668702690,53.67,80914.65,7.9,-0.00036,0.0,0.05207]
[1778668702791,53.67,80914.65,7.9,-0.00036,0.0,0.05207]
[1778668704548,53.67,80915.23,7.9,-0.00036,0.0,0.05202]
[1778668705242,53.67,80915.07,7.9,-0.00036,0.0,0.05203]
[1778668705579,53.67,80915.07,7.9,-0.00036,0.0,0.05203]
[1778668705587,53.67,80915.07,7.9,-0.00036,0.0,0.05203]
[1778668708326,53.67,80903.86,7.9,-0.00036,0.0,0.05295]
[1778668711265,53.67,80903.13,7.9,-0.00036,0.0,0.05301]
[1778668711648,53.67,80902.62,7.9,-0.00036,0.0,0.0528]
[1778668714616,53.67,80901.49,7.9,-0.00036,0.0,0.05289]
[1778668715329,53.67,80901.02,7.9,-0.00036,0.0,0.05293]
[1778668715604,53.67,80901.02,7.9,-0.00036,0.0,0.05293]
[1778668716515,53.67,80901.45,7.9,-0.00036,0.0,0.0529]
[1778668717701,53.67,80900.03,7.9,-0.00037,0.0,0.05301]
[1778668718639,53.67,80898.7,7.9,-0.00037,0.0,0.05312]
[1778668720618,53.67,80899.22,7.9,-0.00037,0.0,0.05308]
[1778668720996,53.67,80898.94,7.9,-0.00037,0.0,0.0531]
[1778668721442,53.67,80898.94,7.9,-0.00037,0.0,0.0531]
[1778668722306,53.67,80899.1,7.9,-0.00037,0.0,0.05309]
[1778668724891,53.67,80899.01,7.9,-0.00037,0.0,0.0531]
[1778668725289,53.67,80899.01,7.9,-0.00037,0.0,0.0531]
[1778668725585,53.67,80899.01,7.9,-0.00037,0.0,0.0531]
[1778668726540,53.67,80898.84,7.9,-0.00037,0.0,0.05311]
[1778668727345,53.67,80899.25,7.9,-0.00037,0.0,0.05308]
[1778668727683,53.67,80899.25,7.9,-0.00037,0.0,0.05308]
[1778668728279,53.67,80899.25,7.9,-0.00037,0.0,0.05308]
[1778668728706,53.67,80899.19,7.9,-0.00037,0.0,0.05308]
[1778668731633,53.67,80899.15,7.9,-0.00037,0.0,0.05309]
[1778668733414,53.67,80898.7,7.9,-0.00037,0.0,0.05312]
[1778668735645,53.67,80898.77,7.9,-0.00037,0.0,0.05312]
[1778668736365,53.67,80898.77,7.9,-0.00037,0.0,0.05312]
[1778668739301,53.67,80899.03,7.9,-0.00037,0.0,0.0531]
[1778668739757,53.67,80898.84,7.9,-0.00037,0.0,0.05311]
[1778668740606,53.67,80898.84,7.9,-0.00037,0.0,0.05311]
[1778668741221,53.67,80898.77,7.9,-0.00037,0.0,0.05312]
[1778668743238,53.67,80899.14,7.9,-0.00037,0.0,0.05309]
[1778668743616,53.67,80899.14,7.9,-0.00037,0.0,0.05309]
[1778668746673,53.67,80898.45,7.9,-0.00037,0.0,0.05315]
[1778668746943,53.67,80898.45,7.9,-0.00037,0.0,0.05315]
[1778668748593,53.67,80898.83,7.9,-0.00037,0.0,0.05311]
[1778668749327,53.67,80898.54,7.9,-0.00037,0.0,0.05314]
[1778668750283,53.67,80898.54,7.9,-0.00037,0.0,0.05314]
[1778668751652,53.67,80898.63,7.9,-0.00037,0.0,0.05313]
[1778668755760,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668756344,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668756577,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668757307,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668757351,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668757636,53.67,80897.1,7.9,-0.00037,0.0,0.05326]
[1778668758622,53.67,80896.58,7.9,-0.00037,0.0,0.0533]
[1778668759046,53.67,80896.57,7.9,-0.00037,0.0,0.0533]
[1778668759324,53.67,80896.57,7.9,-0.00037,0.0,0.0533]
[1778668759631,53.67,80896.57,7.9,-0.00037,0.0,0.0533]
[1778668761296,53.67,80896.52,7.9,-0.00037,0.0,0.05331]
[1778668761618,53.67,80896.52,7.9,-0.00037,0.0,0.05331]
[1778668764651,53.67,80896.26,7.9,-0.00037,0.0,0.05333]
[1778668765298,53.67,80896.5,7.9,-0.00037,0.0,0.05331]
[1778668766787,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668767274,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668768271,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668768552,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668768732,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668769240,53.67,80895.69,7.9,-0.00037,0.0,0.05337]
[1778668771736,53.67,80895.8,7.9,-0.00037,0.0,0.05311]
[1778668772452,53.67,80895.8,7.9,-0.00037,0.0,0.05311]
[1778668773540,53.67,80895.45,7.9,-0.00037,0.0,0.05314]
[1778668773870,53.67,80895.57,7.9,-0.00037,0.0,0.05313]
[1778668776779,53.67,80894.1,7.9,-0.00037,0.0,0.05325]
[1778668777391,53.67,80894.1,7.9,-0.00037,0.0,0.05325]
[1778668779275,53.67,80894.02,7.9,-0.00037,0.0,0.05326]
[1778668779642,53.67,80894.02,7.9,-0.00037,0.0,0.05326]
[1778668784817,53.67,80895.24,7.9,-0.00037,0.0,0.05316]
[1778668785572,53.67,80895.24,7.9,-0.00037,0.0,0.05316]
[1778668786527,53.67,80894.57,7.9,-0.00037,0.0,0.05321]
[1778668789628,53.67,80894.21,7.9,-0.00037,0.0,0.05324]
[1778668790504,53.67,80893.3,7.9,-0.00037,0.0,0.05332]
[1778668791899,53.67,80893.39,7.9,-0.00037,0.0,0.05331]
[1778668792371,53.67,80893.39,7.9,-0.00037,0.0,0.05331]
[1778668794761,53.67,80893.41,7.9,-0.00037,0.0,0.05331]
[1778668795257,53.67,80893.41,7.9,-0.00037,0.0,0.05331]
[1778668796197,53.67,80893.57,7.9,-0.00037,0.0,0.0533]
[1778668796575,53.67,80893.57,7.9,-0.00037,0.0,0.0533]
[1778668797646,53.67,80893.53,7.9,-0.00037,0.0,0.0533]
[1778668798304,53.67,80893.53,7.9,-0.00037,0.0,0.0533]
[1778668799334,53.67,80893.53,7.9,-0.00037,0.0,0.0533]
[1778668799640,53.67,80893.53,7.9,-0.00037,0.0,0.0533]
[1778668802253,53.67,80893.45,7.9,-0.00037,0.0,0.05331]
[1778668802352,53.67,80893.45,7.9,-0.00037,0.0,0.05331]
[1778668804345,53.67,80886.4,7.9,-0.00037,0.0,0.0539]
[1778668805277,53.67,80883.64,7.9,-0.00037,0.0,0.05413]
[1778668806578,53.67,80883.42,7.9,-0.00037,0.0,0.05415]
[1778668806995,53.67,80883.75,7.9,-0.00037,0.0,0.05412]
[1778668807350,53.67,80883.75,7.9,-0.00037,0.0,0.05412]
[1778668808278,53.67,80883.82,7.9,-0.00037,0.0,0.05411]
[1778668810278,53.67,80884.38,7.9,-0.00037,0.0,0.05407]
[1778668810675,53.67,80884.38,7.9,-0.00037,0.0,0.05407]
[1778668815274,53.67,80885.14,7.9,-0.00037,0.0,0.054]
[1778668816327,53.67,80884.7,7.9,-0.00037,0.0,0.05404]
[1778668817255,53.67,80885.1,7.9,-0.00037,0.0,0.05401]
[1778668817633,53.67,80885.1,7.9,-0.00037,0.0,0.05401]
[1778668819273,53.67,80884.25,7.9,-0.00037,0.0,0.05408]
[1778668819556,53.67,80884.25,7.9,-0.00037,0.0,0.05408]
[1778668823969,53.67,80887.25,7.9,-0.00037,0.0,0.05382]
[1778668825271,53.67,80886.73,7.9,-0.00037,0.0,0.05387]
[1778668825642,53.67,80886.73,7.9,-0.00037,0.0,0.05387]
[1778668826268,53.67,80886.68,7.9,-0.00037,0.0,0.05387]
[1778668826663,53.67,80886.68,7.9,-0.00037,0.0,0.05387]
[1778668827298,53.67,80886.62,7.9,-0.00037,0.0,0.05388]
[1778668832354,53.67,80886.34,7.9,-0.00037,0.0,0.05364]
[1778668832590,53.67,80886.34,7.9,-0.00037,0.0,0.05364]
[1778668833694,53.67,80886.02,7.9,-0.00037,0.0,0.05367]
[1778668834281,53.67,80886.51,7.9,-0.00037,0.0,0.05363]
[1778668834536,53.67,80886.51,7.9,-0.00037,0.0,0.05363]
[1778668837968,53.67,80886.48,7.9,-0.00037,0.0,0.05363]
[1778668838411,53.67,80886.48,7.9,-0.00037,0.0,0.05363]
[1778668839266,53.67,80886.48,7.9,-0.00037,0.0,0.05363]
[1778668839647,53.67,80886.48,7.9,-0.00037,0.0,0.05363]
[1778668841615,53.67,80885.55,7.9,-0.00037,0.0,0.05371]
[1778668842377,53.67,80885.55,7.9,-0.00037,0.0,0.05371]
[1778668844379,53.67,80888.45,7.9,-0.00037,0.0,0.05347]
[1778668844681,53.67,80888.45,7.9,-0.00037,0.0,0.05347]
[1778668849290,53.67,80888.69,7.9,-0.00037,0.0,0.05345]
[1778668849525,53.67,80888.69,7.9,-0.00037,0.0,0.05345]
[1778668851266,53.67,80889.87,7.9,-0.00037,0.0,0.05335]
[1778668851571,53.67,80889.87,7.9,-0.00037,0.0,0.05335]
[1778668855582,53.67,80890.28,7.9,-0.00037,0.0,0.05331]
[1778668856280,53.67,80890.28,7.9,-0.00037,0.0,0.05331]
[1778668857309,53.67,80890.28,7.9,-0.00037,0.0,0.05331]
[1778668857691,53.67,80890.28,7.9,-0.00037,0.0,0.05331]
[1778668859521,53.67,80890.46,7.9,-0.00037,0.0,0.0533]
[1778668859896,53.67,80890.46,7.9,-0.00037,0.0,0.0533]
[1778668864965,53.67,80890.68,7.9,-0.00037,0.0,0.05328]
[1778668865526,53.67,80890.68,7.9,-0.00037,0.0,0.05328]
[1778668865927,53.67,80890.68,7.9,-0.00037,0.0,0.05328]
[1778668866346,53.67,80890.68,7.9,-0.00037,0.0,0.05328]
[1778668866582,53.67,80890.68,7.9,-0.00037,0.0,0.05328]
[1778668868266,53.67,80890.43,7.9,-0.00037,0.0,0.0533]
[1778668868688,53.67,80890.43,7.9,-0.00037,0.0,0.0533]
[1778668873973,53.67,80890.19,7.9,-0.00037,0.0,0.05332]
[1778668878984,53.67,80889.4,7.9,-0.00037,0.0,0.05339]
[1778668884206,53.67,80889.57,7.9,-0.00037,0.0,0.05337]
[1778668884684,53.67,80889.57,7.9,-0.00037,0.0,0.05337]
[1778668885197,53.67,80889.33,7.9,-0.00037,0.0,0.05339]
[1778668886229,53.67,80889.25,7.9,-0.00037,0.0,0.0534]
[1778668886591,53.67,80889.25,7.9,-0.00037,0.0,0.0534]
[1778668890609,53.67,80889.37,7.9,-0.00037,0.0,0.05339]
[1778668891288,53.67,80889.37,7.9,-0.00037,0.0,0.05339]
[1778668893475,53.67,80889.1,7.9,-0.00037,0.0,0.05316]
[1778668893742,53.67,80889.1,7.9,-0.00037,0.0,0.05316]
[1778668894634,53.67,80889.1,7.9,-0.00037,0.0,0.05316]
[1778668895399,53.67,80889.1,7.9,-0.00037,0.0,0.05316]
[1778668900641,53.67,80886.89,7.9,-0.00037,0.0,0.05334]
[1778668901272,53.67,80886.89,7.9,-0.00037,0.0,0.05334]
[1778668902284,53.67,80886.47,7.9,-0.00037,0.0,0.05337]
[1778668904381,53.67,80888.81,7.9,-0.00037,0.0,0.05318]
[1778668904673,53.67,80888.81,7.9,-0.00037,0.0,0.05318]
[1778668905234,53.67,80889.29,7.9,-0.00037,0.0,0.05314]
[1778668910567,53.67,80889.61,7.9,-0.00037,0.0,0.05311]
[1778668911525,53.67,80889.57,7.9,-0.00037,0.0,0.05312]
[1778668911947,53.67,80889.6,7.9,-0.00037,0.0,0.05311]
[1778668912653,53.67,80889.6,7.9,-0.00037,0.0,0.05311]
[1778668913232,53.67,80889.6,7.9,-0.00037,0.0,0.05311]
[1778668914346,53.67,80889.42,7.9,-0.00037,0.0,0.05313]
[1778668914572,53.67,80889.42,7.9,-0.00037,0.0,0.05313]
[1778668918272,53.67,80889.65,7.9,-0.00037,0.0,0.05311]
[1778668923424,53.67,80894.26,7.9,-0.00036,0.0,0.05273]
[1778668928669,53.67,80895.17,7.9,-0.00036,0.0,0.05265]
[1778668929212,53.67,80894.74,7.9,-0.00036,0.0,0.05269]
[1778668934541,53.67,80895.35,7.9,-0.00036,0.0,0.05264]
[1778668938542,53.67,80895.74,7.9,-0.00036,0.0,0.05261]
[1778668938929,53.67,80895.95,7.9,-0.00036,0.0,0.05259]
[1778668939297,53.67,80895.95,7.9,-0.00036,0.0,0.05259]
[1778668939655,53.67,80895.95,7.9,-0.00036,0.0,0.05259]
[1778668940045,53.67,80895.76,7.9,-0.00036,0.0,0.0526]
[1778668940268,53.67,80895.76,7.9,-0.00036,0.0,0.0526]
[1778668940413,53.67,80895.76,7.9,-0.00036,0.0,0.0526]
[1778668940490,53.67,80895.76,7.9,-0.00036,0.0,0.0526]
[1778668943280,53.67,80898.31,7.9,-0.00036,0.0,0.05239]
[1778668943679,53.67,80898.31,7.9,-0.00036,0.0,0.05239]
[1778668944631,53.67,80898.31,7.9,-0.00036,0.0,0.05239]
[1778668945181,53.67,80898.31,7.9,-0.00036,0.0,0.05239]
[1778668945729,53.67,80898.31,7.9,-0.00036,0.0,0.05239]
[1778668946307,53.67,80898.35,7.9,-0.00036,0.0,0.05239]
[1778668947933,53.67,80899.84,7.9,-0.00036,0.0,0.05227]
[1778668948378,53.67,80899.84,7.9,-0.00036,0.0,0.05227]
[1778668952397,53.67,80899.52,7.9,-0.00036,0.0,0.05204]
[1778668952615,53.67,80899.52,7.9,-0.00036,0.0,0.05204]
[1778668953658,53.67,80899.54,7.9,-0.00036,0.0,0.05204]
[1778668954316,53.67,80899.54,7.9,-0.00036,0.0,0.05204]
[1778668954722,53.67,80899.54,7.9,-0.00036,0.0,0.05204]
[1778668955237,53.67,80899.46,7.9,-0.00036,0.0,0.05205]
[1778668955608,53.67,80899.46,7.9,-0.00036,0.0,0.05205]
[1778668956251,53.67,80901.85,7.9,-0.00036,0.0,0.05185]
[1778668958615,53.67,80901.9,7.9,-0.00036,0.0,0.05185]
[1778668959359,53.67,80901.6,7.9,-0.00036,0.0,0.05187]
[1778668961630,53.67,80901.6,7.9,-0.00036,0.0,0.05187]
[1778668962336,53.67,80902.0,7.9,-0.00036,0.0,0.05184]
[1778668964530,53.67,80901.87,7.9,-0.00036,0.0,0.05185]
[1778668964806,53.67,80901.87,7.9,-0.00036,0.0,0.05185]
[1778668966548,53.67,80902.14,7.9,-0.00036,0.0,0.05183]
[1778668966945,53.67,80902.04,7.9,-0.00036,0.0,0.05184]
[1778668969294,53.67,80904.07,7.9,-0.00036,0.0,0.05167]
[1778668969553,53.67,80904.07,7.9,-0.00036,0.0,0.05167]
[1778668970675,53.67,80904.01,7.9,-0.00036,0.0,0.05168]
[1778668971248,53.67,80904.01,7.9,-0.00036,0.0,0.05168]
[1778668972801,53.67,80902.35,7.9,-0.00036,0.0,0.05181]
[1778668973284,53.67,80899.97,7.9,-0.00036,0.0,0.05201]
[1778668973578,53.67,80899.97,7.9,-0.00036,0.0,0.05201]
[1778668974732,53.67,80898.95,7.9,-0.00036,0.0,0.05209]
[1778668977286,53.67,80899.56,7.9,-0.00036,0.0,0.05204]
[1778668977574,53.67,80899.56,7.9,-0.00036,0.0,0.05204]
[1778668979628,53.67,80890.64,7.9,-0.00036,0.0,0.05277]
[1778668980093,53.67,80890.05,7.9,-0.00036,0.0,0.05282]
[1778668983814,53.67,80888.28,7.9,-0.00037,0.0,0.05297]
[1778668984713,53.67,80887.96,7.9,-0.00037,0.0,0.05299]
[1778668985362,53.67,80888.3,7.9,-0.00037,0.0,0.05297]
[1778668985668,53.67,80888.3,7.9,-0.00037,0.0,0.05297]
[1778668986972,53.67,80889.07,7.9,-0.00036,0.0,0.0529]
[1778668987356,53.67,80889.07,7.9,-0.00036,0.0,0.0529]
[1778668987647,53.67,80889.07,7.9,-0.00036,0.0,0.0529]
[1778668987823,53.67,80889.07,7.9,-0.00036,0.0,0.0529]
[1778668988542,53.67,80889.09,7.9,-0.00036,0.0,0.0529]
[1778668989014,53.67,80889.22,7.9,-0.00036,0.0,0.05289]
[1778668990227,53.67,80887.28,7.9,-0.00037,0.0,0.05305]
[1778668990715,53.67,80887.28,7.9,-0.00037,0.0,0.05305]
[1778668994134,53.67,80886.04,7.9,-0.00037,0.0,0.05315]
[1778668994497,53.67,80886.04,7.9,-0.00037,0.0,0.05315]
[1778668999719,53.67,80885.94,7.9,-0.00037,0.0,0.05316]
[1778669004997,53.67,80884.99,7.9,-0.00037,0.0,0.05324]
[1778669006367,53.67,80884.81,7.9,-0.00037,0.0,0.05326]
[1778669006691,53.67,80884.81,7.9,-0.00037,0.0,0.05326]
[1778669009275,53.67,80885.13,7.9,-0.00037,0.0,0.05323]
[1778669009632,53.67,80885.13,7.9,-0.00037,0.0,0.05323]
[1778669014946,53.67,80884.66,7.9,-0.00037,0.0,0.05301]
[1778669015660,53.67,80884.66,7.9,-0.00037,0.0,0.05301]
[1778669016586,53.67,80884.66,7.9,-0.00037,0.0,0.05301]
[1778669017657,53.67,80884.66,7.9,-0.00037,0.0,0.05301]
[1778669018241,53.67,80884.66,7.9,-0.00037,0.0,0.05301]
[1778669021537,53.67,80881.52,7.9,-0.00037,0.0,0.05327]
[1778669021871,53.67,80881.52,7.9,-0.00037,0.0,0.05327]
[1778669022276,53.67,80877.55,7.9,-0.00037,0.0,0.05361]
[1778669024185,53.67,80871.34,7.9,-0.00037,0.0,0.05413]
[1778669024509,53.67,80871.34,7.9,-0.00037,0.0,0.05413]
[1778669024787,53.67,80871.34,7.9,-0.00037,0.0,0.05413]
[1778669025992,53.67,80871.75,7.9,-0.00037,0.0,0.05409]
[1778669026740,53.67,80871.75,7.9,-0.00037,0.0,0.05409]
[1778669029978,53.67,80871.7,7.9,-0.00037,0.0,0.0541]
[1778669030160,53.67,80871.7,7.9,-0.00037,0.0,0.0541]
[1778669030576,53.67,80858.92,7.9,-0.00038,0.0,0.05519]
[1778669031033,53.67,80858.92,7.9,-0.00038,0.0,0.05519]
[1778669031177,53.67,80858.92,7.9,-0.00038,0.0,0.05519]
[1778669031617,53.67,80858.92,7.9,-0.00038,0.0,0.05519]
[1778669031811,53.67,80840.1,7.9,-0.00039,0.0,0.05683]
[1778669032173,53.67,80840.1,7.9,-0.00039,0.0,0.05683]
[1778669034765,53.67,80831.17,7.9,-0.0004,0.0,0.05763]
[1778669035212,53.67,80830.99,7.9,-0.0004,0.0,0.05765]
[1778669035405,53.67,80830.99,7.9,-0.0004,0.0,0.05765]
[1778669036927,53.67,80809.56,7.9,-0.00042,0.0,0.0596]
[1778669041774,53.67,80821.31,7.9,-0.00041,0.0,0.05852]
[1778669047008,53.67,80826.25,7.9,-0.0004,0.0,0.05807]
[1778669052112,53.67,80833.55,7.9,-0.0004,0.0,0.05742]
[1778669057374,53.67,80836.63,7.9,-0.0004,0.0,0.05714]
[1778669058742,53.67,80836.02,7.9,-0.0004,0.0,0.0572]
[1778669059302,53.67,80833.23,7.9,-0.0004,0.0,0.05745]
[1778669062317,53.67,80830.34,7.9,-0.0004,0.0,0.0577]
[1778669063234,53.67,80830.34,7.9,-0.0004,0.0,0.0577]
[1778669068291,53.67,80833.79,7.9,-0.0004,0.0,0.0574]
[1778669069364,53.67,80831.23,7.9,-0.0004,0.0,0.05762]
[1778669069604,53.67,80831.23,7.9,-0.0004,0.0,0.05762]
[1778669071348,53.67,80827.83,7.9,-0.0004,0.0,0.05793]
[1778669072608,53.67,80827.59,7.9,-0.0004,0.0,0.05768]
[1778669075269,53.67,80826.58,7.9,-0.0004,0.0,0.05777]
[1778669075701,53.67,80826.58,7.9,-0.0004,0.0,0.05777]
[1778669076679,53.67,80826.55,7.9,-0.0004,0.0,0.05777]
[1778669077298,53.67,80826.27,7.9,-0.0004,0.0,0.0578]
[1778669080236,53.67,80827.59,7.9,-0.0004,0.0,0.05768]
[1778669080531,53.67,80827.59,7.9,-0.0004,0.0,0.05768]
[1778669081272,53.67,80827.99,7.9,-0.0004,0.0,0.05764]
[1778669081633,53.67,80827.99,7.9,-0.0004,0.0,0.05764]
[1778669086825,53.67,80827.39,7.9,-0.0004,0.0,0.05769]
[1778669091942,53.67,80826.83,7.9,-0.0004,0.0,0.05774]
[1778669092569,53.67,80827.38,7.9,-0.0004,0.0,0.0577]
[1778669092813,53.67,80827.38,7.9,-0.0004,0.0,0.0577]
[1778669093285,53.67,80826.81,7.9,-0.0004,0.0,0.05775]
[1778669093629,53.67,80826.81,7.9,-0.0004,0.0,0.05775]
[1778669094345,53.67,80827.04,7.9,-0.0004,0.0,0.05773]
[1778669094736,53.67,80827.04,7.9,-0.0004,0.0,0.05773]
[1778669099992,53.67,80828.19,7.9,-0.0004,0.0,0.05762]
[1778669105208,53.67,80832.93,7.9,-0.0004,0.0,0.0572]
[1778669106337,53.67,80832.64,7.9,-0.0004,0.0,0.05722]
[1778669107248,53.67,80833.79,7.9,-0.0004,0.0,0.05712]
[1778669111321,53.67,80835.03,7.9,-0.0004,0.0,0.05701]
[1778669111647,53.67,80835.03,7.9,-0.0004,0.0,0.05701]
[1778669114568,53.67,80835.74,7.9,-0.0004,0.0,0.05695]
[1778669114783,53.67,80835.74,7.9,-0.0004,0.0,0.05695]
[1778669115642,53.67,80820.46,7.9,-0.00041,0.0,0.05832]
[1778669118548,53.67,80817.39,7.9,-0.00041,0.0,0.0586]
[1778669118656,53.67,80817.39,7.9,-0.00041,0.0,0.0586]
[1778669119881,53.67,80806.03,7.9,-0.00042,0.0,0.05964]
[1778669120380,53.67,80806.03,7.9,-0.00042,0.0,0.05964]
[1778669120590,53.67,80806.03,7.9,-0.00042,0.0,0.05964]
[1778669121510,53.67,80804.04,7.9,-0.00042,0.0,0.05983]
[1778669122399,53.67,80804.29,7.9,-0.00042,0.0,0.0598]
[1778669122680,53.67,80804.29,7.9,-0.00042,0.0,0.0598]
[1778669123601,53.67,80803.04,7.9,-0.00042,0.0,0.05992]
[1778669125294,53.67,80804.2,7.9,-0.00042,0.0,0.05981]
[1778669125585,53.67,80804.2,7.9,-0.00042,0.0,0.05981]
[1778669129595,53.67,80806.08,7.9,-0.00042,0.0,0.05964]
[1778669130729,53.67,80809.15,7.9,-0.00041,0.0,0.05935]
[1778669134647,53.67,80813.76,7.9,-0.00041,0.0,0.05865]
[1778669134896,53.67,80813.76,7.9,-0.00041,0.0,0.05865]
[1778669135327,53.67,80813.54,7.9,-0.00041,0.0,0.05867]
[1778669135644,53.67,80813.54,7.9,-0.00041,0.0,0.05867]
[1778669136251,53.67,80813.99,7.9,-0.00041,0.0,0.05863]
[1778669136620,53.67,80813.99,7.9,-0.00041,0.0,0.05863]
[1778669138313,53.67,80810.56,7.9,-0.00041,0.0,0.05894]
[1778669139346,53.67,80810.7,7.9,-0.00041,0.0,0.05893]
[1778669141251,53.67,80810.75,7.9,-0.00041,0.0,0.05893]
[1778669141616,53.67,80810.75,7.9,-0.00041,0.0,0.05893]
[1778669146735,53.67,80813.56,7.9,-0.00041,0.0,0.05867]
[1778669147272,53.67,80813.56,7.9,-0.00041,0.0,0.05867]
[1778669147570,53.67,80813.56,7.9,-0.00041,0.0,0.05867]
[1778669149191,53.67,80816.13,7.9,-0.00041,0.0,0.05844]
[1778669149712,53.67,80816.13,7.9,-0.00041,0.0,0.05844]
[1778669150184,53.67,80816.13,7.9,-0.00041,0.0,0.05844]
[1778669150540,53.67,80816.13,7.9,-0.00041,0.0,0.05844]
[1778669152268,53.67,80815.46,7.9,-0.00041,0.0,0.0585]
[1778669152602,53.67,80815.46,7.9,-0.00041,0.0,0.0585]
[1778669157293,53.67,80811.36,7.9,-0.00041,0.0,0.05887]
[1778669157676,53.67,80811.36,7.9,-0.00041,0.0,0.05887]
[1778669159590,53.67,80811.64,7.9,-0.00041,0.0,0.05885]
[1778669160319,53.67,80812.58,7.9,-0.00041,0.0,0.05876]
[1778669162573,53.67,80814.34,7.9,-0.00041,0.0,0.0586]
[1778669162784,53.67,80814.34,7.9,-0.00041,0.0,0.0586]
[1778669166386,53.67,80815.1,7.9,-0.00041,0.0,0.05853]
[1778669166401,53.67,80815.1,7.9,-0.00041,0.0,0.05853]
[1778669170747,53.67,80823.82,7.9,-0.0004,0.0,0.05774]
[1778669171256,53.67,80823.86,7.9,-0.0004,0.0,0.05774]
[1778669171794,53.67,80823.86,7.9,-0.0004,0.0,0.05774]
[1778669171810,53.67,80823.86,7.9,-0.0004,0.0,0.05774]
[1778669173381,53.67,80832.33,7.9,-0.0004,0.0,0.05698]
[1778669174294,53.67,80833.62,7.9,-0.0004,0.0,0.05687]
[1778669175290,53.67,80837.42,7.9,-0.00039,0.0,0.05653]
[1778669175535,53.67,80837.42,7.9,-0.00039,0.0,0.05653]
[1778669177261,53.67,80838.28,7.9,-0.00039,0.0,0.05645]
[1778669177549,53.67,80838.28,7.9,-0.00039,0.0,0.05645]
[1778669178378,53.67,80836.46,7.9,-0.00039,0.0,0.05661]
[1778669178662,53.67,80836.46,7.9,-0.00039,0.0,0.05661]
[1778669179287,53.67,80837.01,7.9,-0.00039,0.0,0.05657]
[1778669179674,53.67,80837.01,7.9,-0.00039,0.0,0.05657]
[1778669181285,53.67,80838.7,7.9,-0.00039,0.0,0.05642]
[1778669181430,53.67,80838.7,7.9,-0.00039,0.0,0.05642]
[1778669182273,53.67,80839.38,7.9,-0.00039,0.0,0.05636]
[1778669182747,53.67,80839.38,7.9,-0.00039,0.0,0.05636]
[1778669186611,53.67,80839.47,7.9,-0.00039,0.0,0.05635]
[1778669186919,53.67,80839.47,7.9,-0.00039,0.0,0.05635]
[1778669191067,53.67,80844.36,7.9,-0.00039,0.0,0.05592]
[1778669191379,53.67,80846.16,7.9,-0.00039,0.0,0.05576]
[1778669192645,53.67,80847.02,7.9,-0.00038,0.0,0.05542]
[1778669193796,53.67,80847.92,7.9,-0.00038,0.0,0.05534]
[1778669195208,53.67,80846.17,7.9,-0.00039,0.0,0.0555]
[1778669195469,53.67,80846.17,7.9,-0.00039,0.0,0.0555]
[1778669198646,53.67,80847.87,7.9,-0.00038,0.0,0.05535]
[1778669199301,53.67,80848.31,7.9,-0.00038,0.0,0.05531]
[1778669200281,53.67,80848.0,7.9,-0.00038,0.0,0.05534]
[1778669200751,53.67,80848.0,7.9,-0.00038,0.0,0.05534]
[1778669204093,53.67,80842.05,7.9,-0.00039,0.0,0.05585]
[1778669204526,53.67,80842.88,7.9,-0.00039,0.0,0.05578]
[1778669204778,53.67,80842.88,7.9,-0.00039,0.0,0.05578]
[1778669205245,53.67,80847.15,7.9,-0.00038,0.0,0.05541]
[1778669207278,53.67,80850.04,7.9,-0.00038,0.0,0.05516]
[1778669207636,53.67,80850.04,7.9,-0.00038,0.0,0.05516]
[1778669208361,53.67,80850.82,7.9,-0.00038,0.0,0.05509]
[1778669208637,53.67,80850.82,7.9,-0.00038,0.0,0.05509]
[1778669211666,53.67,80853.36,7.9,-0.00038,0.0,0.05488]
[1778669211668,53.67,80853.36,7.9,-0.00038,0.0,0.05488]
[1778669212707,53.67,80851.16,7.9,-0.00038,0.0,0.05506]
[1778669213373,53.67,80843.74,7.9,-0.00039,0.0,0.05571]
[1778669218339,53.67,80844.13,7.9,-0.00039,0.0,0.05567]
[1778669218375,53.67,80844.13,7.9,-0.00039,0.0,0.05567]
[1778669222277,53.67,80842.91,7.9,-0.00039,0.0,0.05578]
[1778669223243,53.67,80844.61,7.9,-0.00039,0.0,0.05563]
[1778669223650,53.67,80844.61,7.9,-0.00039,0.0,0.05563]
[1778669224382,53.67,80843.75,7.9,-0.00039,0.0,0.05571]
[1778669224616,53.67,80843.75,7.9,-0.00039,0.0,0.05571]
[1778669225265,53.67,80844.34,7.9,-0.00039,0.0,0.05565]
[1778669226955,53.67,80844.05,7.9,-0.00039,0.0,0.05568]
[1778669227378,53.67,80843.87,7.9,-0.00039,0.0,0.0557]
[1778669228619,53.67,80843.83,7.9,-0.00039,0.0,0.0557]
[1778669229228,53.67,80843.87,7.9,-0.00039,0.0,0.0557]
[1778669230264,53.67,80843.83,7.9,-0.00039,0.0,0.0557]
[1778669230668,53.67,80843.83,7.9,-0.00039,0.0,0.0557]
[1778669231252,53.67,80843.65,7.9,-0.00039,0.0,0.05571]
[1778669231551,53.67,80843.65,7.9,-0.00039,0.0,0.05571]
[1778669232331,53.67,80844.07,7.9,-0.00039,0.0,0.05568]
[1778669234304,53.67,80843.92,7.9,-0.00039,0.0,0.05569]
[1778669235144,53.67,80843.92,7.9,-0.00039,0.0,0.05569]
[1778669235687,53.67,80844.68,7.9,-0.00039,0.0,0.05563]
[1778669239267,53.67,80845.66,7.9,-0.00039,0.0,0.05554]
[1778669239850,53.67,80845.66,7.9,-0.00039,0.0,0.05554]
[1778669240306,53.67,80846.6,7.9,-0.00038,0.0,0.05546]
[1778669240668,53.67,80846.6,7.9,-0.00038,0.0,0.05546]
[1778669241278,53.67,80849.72,7.9,-0.00038,0.0,0.05519]
[1778669241303,53.67,80849.72,7.9,-0.00038,0.0,0.05519]
[1778669243425,53.67,80851.13,7.9,-0.00038,0.0,0.05507]
[1778669243693,53.67,80851.13,7.9,-0.00038,0.0,0.05507]
[1778669248285,53.67,80851.45,7.9,-0.00038,0.0,0.05504]
[1778669249280,53.67,80852.17,7.9,-0.00038,0.0,0.05498]
[1778669252686,53.67,80854.29,7.9,-0.00038,0.0,0.05453]
[1778669253247,53.67,80854.4,7.9,-0.00038,0.0,0.05452]
[1778669254358,53.67,80854.4,7.9,-0.00038,0.0,0.05452]
[1778669256688,53.67,80855.7,7.9,-0.00038,0.0,0.05441]
[1778669257314,53.67,80857.95,7.9,-0.00038,0.0,0.05422]
[1778669259298,53.67,80857.51,7.9,-0.00038,0.0,0.05426]
[1778669260413,53.67,80856.51,7.9,-0.00038,0.0,0.05434]
[1778669264253,53.67,80857.13,7.9,-0.00038,0.0,0.05429]
[1778669264583,53.67,80857.13,7.9,-0.00038,0.0,0.05429]
[1778669266388,53.67,80857.35,7.9,-0.00038,0.0,0.05427]
[1778669266653,53.67,80857.35,7.9,-0.00038,0.0,0.05427]
[1778669271660,53.67,80857.22,7.9,-0.00038,0.0,0.05428]
[1778669272294,53.67,80857.23,7.9,-0.00038,0.0,0.05428]
[1778669275590,53.67,80856.72,7.9,-0.00038,0.0,0.05433]
[1778669276287,53.67,80857.27,7.9,-0.00038,0.0,0.05428]
[1778669277486,53.67,80857.27,7.9,-0.00038,0.0,0.05428]
[1778669278273,53.67,80857.31,7.9,-0.00038,0.0,0.05428]
[1778669279309,53.67,80857.31,7.9,-0.00038,0.0,0.05428]
[1778669279627,53.67,80857.31,7.9,-0.00038,0.0,0.05428]
[1778669281330,53.67,80857.31,7.9,-0.00038,0.0,0.05428]
[1778669281668,53.67,80857.31,7.9,-0.00038,0.0,0.05428]
[1778669282333,53.67,80858.15,7.9,-0.00038,0.0,0.0542]
[1778669282570,53.67,80858.15,7.9,-0.00038,0.0,0.0542]
[1778669287749,53.67,80858.04,7.9,-0.00038,0.0,0.05421]
[1778669288329,53.67,80858.09,7.9,-0.00038,0.0,0.05421]
[1778669288673,53.67,80858.09,7.9,-0.00038,0.0,0.05421]
[1778669292250,53.67,80857.97,7.9,-0.00038,0.0,0.05422]
[1778669295325,53.67,80857.62,7.9,-0.00038,0.0,0.05425]
[1778669296328,53.67,80853.88,7.9,-0.00038,0.0,0.05457]
[1778669296340,53.67,80853.88,7.9,-0.00038,0.0,0.05457]
[1778669296588,53.67,80853.88,7.9,-0.00038,0.0,0.05457]
[1778669296726,53.67,80853.88,7.9,-0.00038,0.0,0.05457]
[1778669298032,53.67,80850.82,7.9,-0.00038,0.0,0.05483]
[1778669298133,53.67,80832.36,7.9,-0.00039,0.0,0.05643]
[1778669298453,53.67,80832.36,7.9,-0.00039,0.0,0.05643]
[1778669299637,53.67,80830.57,7.9,-0.00039,0.0,0.05659]
[1778669300348,53.67,80828.6,7.9,-0.00039,0.0,0.05677]
[1778669302673,53.67,80829.12,7.9,-0.00039,0.0,0.05672]
[1778669302708,53.67,80829.12,7.9,-0.00039,0.0,0.05672]
[1778669307815,53.67,80839.52,7.9,-0.00039,0.0,0.05581]
[1778669309677,53.67,80842.76,7.9,-0.00039,0.0,0.05553]
[1778669310549,53.67,80842.43,7.9,-0.00039,0.0,0.05555]
[1778669311239,53.67,80842.1,7.9,-0.00039,0.0,0.05558]
[1778669311680,53.67,80842.1,7.9,-0.00039,0.0,0.05558]
[1778669316526,53.67,80836.85,7.9,-0.00039,0.0,0.05577]
[1778669317359,53.67,80835.98,7.9,-0.00039,0.0,0.05585]
[1778669319686,53.67,80835.79,7.9,-0.00039,0.0,0.05586]
[1778669320271,53.67,80835.61,7.9,-0.00039,0.0,0.05588]
[1778669321088,53.67,80835.61,7.9,-0.00039,0.0,0.05588]
[1778669321464,53.67,80836.0,7.9,-0.00039,0.0,0.05585]
[1778669323124,53.67,80835.96,7.9,-0.00039,0.0,0.05585]
[1778669324262,53.67,80833.51,7.9,-0.00039,0.0,0.05606]
[1778669326277,53.67,80833.64,7.9,-0.00039,0.0,0.05605]
[1778669326705,53.67,80833.64,7.9,-0.00039,0.0,0.05605]
[1778669327572,53.67,80833.78,7.9,-0.00039,0.0,0.05604]
[1778669328118,53.67,80833.78,7.9,-0.00039,0.0,0.05604]
[1778669328352,53.67,80833.78,7.9,-0.00039,0.0,0.05604]
[1778669329191,53.67,80833.78,7.9,-0.00039,0.0,0.05604]
[1778669333360,53.67,80836.93,7.9,-0.00039,0.0,0.05577]
[1778669333660,53.67,80836.93,7.9,-0.00039,0.0,0.05577]
[1778669334259,53.67,80836.86,7.9,-0.00039,0.0,0.05577]
[1778669334657,53.67,80836.86,7.9,-0.00039,0.0,0.05577]
[1778669338977,53.67,80836.8,7.9,-0.00039,0.0,0.05578]
[1778669339697,53.67,80836.35,7.9,-0.00039,0.0,0.05582]
[1778669341594,53.67,80836.63,7.9,-0.00039,0.0,0.05579]
[1778669342436,53.67,80836.5,7.9,-0.00039,0.0,0.0558]
[1778669344317,53.67,80834.5,7.9,-0.00039,0.0,0.05598]
[1778669344644,53.67,80834.5,7.9,-0.00039,0.0,0.05598]
[1778669348625,53.67,80835.11,7.9,-0.00039,0.0,0.05592]
[1778669349290,53.67,80835.07,7.9,-0.00039,0.0,0.05593]
[1778669351609,53.67,80837.42,7.9,-0.00039,0.0,0.05572]
[1778669356763,53.67,80831.47,7.9,-0.00039,0.0,0.05624]
[1778669361963,53.67,80830.2,7.9,-0.00039,0.0,0.05635]
[1778669367013,53.67,80831.33,7.9,-0.00039,0.0,0.05626]
[1778669372133,53.67,80831.36,7.9,-0.00039,0.0,0.05598]
[1778669374644,53.67,80831.15,7.9,-0.00039,0.0,0.056]
[1778669377290,53.67,80830.94,7.9,-0.00039,0.0,0.05602]
[1778669377670,53.67,80830.94,7.9,-0.00039,0.0,0.05602]
[1778669380131,53.67,80827.24,7.9,-0.00039,0.0,0.05634]
[1778669381250,53.67,80826.64,7.9,-0.00039,0.0,0.0564]
[1778669385610,53.67,80827.38,7.9,-0.00039,0.0,0.05633]
[1778669386295,53.67,80827.38,7.9,-0.00039,0.0,0.05633]
[1778669389329,53.67,80823.09,7.9,-0.00039,0.0,0.05671]
[1778669389688,53.67,80823.09,7.9,-0.00039,0.0,0.05671]
[1778669390270,53.67,80823.09,7.9,-0.00039,0.0,0.05671]
[1778669390663,53.67,80822.37,7.9,-0.0004,0.0,0.05678]
[1778669393362,53.67,80821.59,7.9,-0.0004,0.0,0.05684]
[1778669398486,53.67,80820.13,7.9,-0.0004,0.0,0.05697]
[1778669402945,53.67,80814.9,7.9,-0.0004,0.0,0.05744]
[1778669404440,53.67,80815.06,7.9,-0.0004,0.0,0.05743]
[1778669405359,53.67,80815.06,7.9,-0.0004,0.0,0.05743]
[1778669407320,53.67,80815.06,7.9,-0.0004,0.0,0.05743]
[1778669407645,53.67,80815.06,7.9,-0.0004,0.0,0.05743]
[1778669412767,53.67,80811.9,7.9,-0.0004,0.0,0.05771]
[1778669417857,53.67,80808.98,7.9,-0.0004,0.0,0.05797]
[1778669418693,53.67,80809.01,7.9,-0.0004,0.0,0.05797]
[1778669419244,53.67,80809.01,7.9,-0.0004,0.0,0.05797]
[1778669419583,53.67,80809.01,7.9,-0.0004,0.0,0.05797]
[1778669420489,53.67,80809.37,7.9,-0.0004,0.0,0.05794]
[1778669421244,53.67,80809.37,7.9,-0.0004,0.0,0.05794]
[1778669423971,53.67,80797.87,7.9,-0.00041,0.0,0.05899]
[1778669429179,53.67,80788.14,7.9,-0.00042,0.0,0.05989]
[1778669431065,53.67,80798.34,7.9,-0.00041,0.0,0.05866]
[1778669436266,53.67,80798.48,7.9,-0.00041,0.0,0.05865]
[1778669441314,53.67,80798.56,7.9,-0.00041,0.0,0.05864]
[1778669446405,53.67,80802.12,7.9,-0.00041,0.0,0.05832]
[1778669451635,53.67,80802.26,7.9,-0.00041,0.0,0.05831]
[1778669457134,53.67,80801.9,7.9,-0.00041,0.0,0.05834]
[1778669462354,53.67,80802.33,7.9,-0.00041,0.0,0.0583]
[1778669467430,53.67,80801.36,7.9,-0.00041,0.0,0.05839]
[1778669472482,53.67,80800.08,7.9,-0.00041,0.0,0.0585]
[1778669475134,53.67,80812.84,7.9,-0.0004,0.0,0.05735]
[1778669480233,53.67,80813.37,7.9,-0.0004,0.0,0.0573]
[1778669481278,53.67,80813.37,7.9,-0.0004,0.0,0.0573]
[1778669481633,53.67,80813.09,7.9,-0.0004,0.0,0.05733]
[1778669482250,53.67,80813.09,7.9,-0.0004,0.0,0.05733]
[1778669487251,53.67,80812.12,7.9,-0.0004,0.0,0.05742]
[1778669487290,53.67,80812.12,7.9,-0.0004,0.0,0.05742]
[1778669487616,53.67,80810.09,7.9,-0.0004,0.0,0.0576]
[1778669489294,53.67,80809.9,7.9,-0.0004,0.0,0.05761]
[1778669490245,53.67,80808.36,7.9,-0.0004,0.0,0.05775]
[1778669490964,53.67,80808.8,7.9,-0.0004,0.0,0.05771]
[1778669491393,53.67,80808.8,7.9,-0.0004,0.0,0.05771]
[1778669494549,53.67,80808.43,7.9,-0.0004,0.0,0.05747]
[1778669495364,53.67,80808.43,7.9,-0.0004,0.0,0.05747]
[1778669496641,53.67,80808.21,7.9,-0.0004,0.0,0.05749]
[1778669497332,53.67,80808.21,7.9,-0.0004,0.0,0.05749]
[1778669497634,53.67,80807.32,7.9,-0.0004,0.0,0.05757]
[1778669498349,53.67,80807.32,7.9,-0.0004,0.0,0.05757]
[1778669498653,53.67,80806.74,7.9,-0.0004,0.0,0.05762]
[1778669499722,53.67,80804.67,7.9,-0.0004,0.0,0.05781]
[1778669504731,53.67,80804.52,7.9,-0.0004,0.0,0.05782]
[1778669505435,53.67,80804.52,7.9,-0.0004,0.0,0.05782]
[1778669505667,53.67,80804.52,7.9,-0.0004,0.0,0.05782]
[1778669507325,53.67,80804.74,7.9,-0.0004,0.0,0.0578]
[1778669507720,53.67,80807.83,7.9,-0.0004,0.0,0.05752]
[1778669512947,53.67,80805.82,7.9,-0.0004,0.0,0.05771]
[1778669514705,53.67,80805.45,7.9,-0.0004,0.0,0.05774]
[1778669516247,53.67,80805.49,7.9,-0.0004,0.0,0.05774]
[1778669518624,53.67,80806.19,7.9,-0.0004,0.0,0.05767]
[1778669519661,53.67,80806.36,7.9,-0.0004,0.0,0.05766]
[1778669520936,53.67,80805.44,7.9,-0.0004,0.0,0.05774]
[1778669521384,53.67,80805.44,7.9,-0.0004,0.0,0.05774]
[1778669526570,53.67,80801.94,7.9,-0.00041,0.0,0.05806]
[1778669530964,53.67,80802.05,7.9,-0.00041,0.0,0.05805]
[1778669534149,53.67,80801.37,7.9,-0.00041,0.0,0.05811]
[1778669534514,53.67,80801.37,7.9,-0.00041,0.0,0.05811]
[1778669535262,53.67,80801.37,7.9,-0.00041,0.0,0.05811]
[1778669537623,53.67,80801.56,7.9,-0.00041,0.0,0.05809]
[1778669539013,53.67,80801.35,7.9,-0.00041,0.0,0.05811]
[1778669544086,53.67,80799.31,7.9,-0.00041,0.0,0.05829]
[1778669544246,53.67,80799.31,7.9,-0.00041,0.0,0.05829]
[1778669544595,53.67,80800.1,7.9,-0.00041,0.0,0.05822]
[1778669546618,53.67,80800.36,7.9,-0.00041,0.0,0.0582]
[1778669547216,53.67,80800.36,7.9,-0.00041,0.0,0.0582]
[1778669547735,53.67,80800.58,7.9,-0.00041,0.0,0.05818]
[1778669548516,53.67,80800.66,7.9,-0.00041,0.0,0.05817]
[1778669550417,53.67,80801.54,7.9,-0.00041,0.0,0.05809]
[1778669550451,53.67,80801.54,7.9,-0.00041,0.0,0.05809]
[1778669551452,53.67,80811.39,7.9,-0.0004,0.0,0.05693]
[1778669555287,53.67,80812.45,7.9,-0.0004,0.0,0.05684]
[1778669556277,53.67,80812.8,7.9,-0.0004,0.0,0.05681]
[1778669558679,53.67,80812.84,7.9,-0.0004,0.0,0.0568]
[1778669558752,53.67,80812.84,7.9,-0.0004,0.0,0.0568]
[1778669559309,53.67,80812.84,7.9,-0.0004,0.0,0.0568]
[1778669559837,53.67,80823.41,7.9,-0.00039,0.0,0.05587]
[1778669560598,53.67,80825.03,7.9,-0.00039,0.0,0.05573]
[1778669560630,53.67,80825.03,7.9,-0.00039,0.0,0.05573]
[1778669561712,53.67,80825.26,7.9,-0.00039,0.0,0.05571]
[1778669562291,53.67,80825.26,7.9,-0.00039,0.0,0.05571]
[1778669566366,53.67,80825.66,7.9,-0.00039,0.0,0.05568]
[1778669566500,53.67,80825.7,7.9,-0.00039,0.0,0.05567]
[1778669567269,53.67,80825.7,7.9,-0.00039,0.0,0.05567]
[1778669567610,53.67,80825.99,7.9,-0.00039,0.0,0.05565]
[1778669571224,53.67,80827.93,7.9,-0.00039,0.0,0.05548]
[1778669571600,53.67,80828.13,7.9,-0.00039,0.0,0.05546]
[1778669574230,53.67,80828.34,7.9,-0.00039,0.0,0.05544]
[1778669575269,53.67,80828.95,7.9,-0.00039,0.0,0.05539]
[1778669576584,53.67,80825.35,7.9,-0.00039,0.0,0.0557]
[1778669577375,53.67,80825.35,7.9,-0.00039,0.0,0.0557]
[1778669578477,53.67,80818.22,7.9,-0.00039,0.0,0.05633]
[1778669578768,53.67,80817.28,7.9,-0.00039,0.0,0.05641]
[1778669579635,53.67,80818.08,7.9,-0.00039,0.0,0.05634]
[1778669580245,53.67,80818.08,7.9,-0.00039,0.0,0.05634]
[1778669580568,53.67,80817.9,7.9,-0.00039,0.0,0.05636]
[1778669581265,53.67,80817.9,7.9,-0.00039,0.0,0.05636]
[1778669585239,53.67,80820.58,7.9,-0.00039,0.0,0.05612]
[1778669585599,53.67,80820.53,7.9,-0.00039,0.0,0.05612]
[1778669587310,53.67,80820.53,7.9,-0.00039,0.0,0.05612]
[1778669588264,53.67,80820.93,7.9,-0.00039,0.0,0.05609]
[1778669588603,53.67,80820.87,7.9,-0.00039,0.0,0.05609]
[1778669589220,53.67,80820.87,7.9,-0.00039,0.0,0.05609]
[1778669590431,53.67,80820.87,7.9,-0.00039,0.0,0.05609]
[1778669590648,53.67,80821.06,7.9,-0.00039,0.0,0.05608]
[1778669591545,53.67,80820.88,7.9,-0.00039,0.0,0.05609]
[1778669592091,53.67,80820.88,7.9,-0.00039,0.0,0.05609]
[1778669595609,53.67,80820.64,7.9,-0.00039,0.0,0.05611]
[1778669596581,53.67,80821.1,7.9,-0.00039,0.0,0.05607]
[1778669601802,53.67,80820.6,7.9,-0.00039,0.0,0.05612]
[1778669603302,53.67,80820.42,7.9,-0.00039,0.0,0.05613]
[1778669603623,53.67,80818.89,7.9,-0.00039,0.0,0.05627]
[1778669604366,53.67,80818.89,7.9,-0.00039,0.0,0.05627]
[1778669605154,53.67,80818.52,7.9,-0.00039,0.0,0.0563]
[1778669610546,53.67,80819.42,7.9,-0.00039,0.0,0.05622]
[1778669611698,53.67,80819.42,7.9,-0.00039,0.0,0.05595]
[1778669613357,53.67,80819.66,7.9,-0.00039,0.0,0.05593]
[1778669616707,53.67,80819.14,7.9,-0.00039,0.0,0.05598]
[1778669617314,53.67,80819.14,7.9,-0.00039,0.0,0.05598]
[1778669618665,53.67,80818.75,7.9,-0.00039,0.0,0.05601]
[1778669620281,53.67,80818.74,7.9,-0.00039,0.0,0.05601]
[1778669624540,53.67,80818.81,7.9,-0.00039,0.0,0.05601]
[1778669624754,53.67,80818.77,7.9,-0.00039,0.0,0.05601]
[1778669630180,53.67,80820.71,7.9,-0.00039,0.0,0.05584]
[1778669632315,53.67,80821.31,7.9,-0.00039,0.0,0.05579]
[1778669632582,53.67,80821.4,7.9,-0.00039,0.0,0.05578]
[1778669633688,53.67,80821.4,7.9,-0.00039,0.0,0.05578]
[1778669634296,53.67,80821.4,7.9,-0.00039,0.0,0.05578]
[1778669636330,53.67,80821.82,7.9,-0.00039,0.0,0.05574]
[1778669636532,53.67,80821.82,7.9,-0.00039,0.0,0.05574]
[1778669638729,53.67,80817.45,7.9,-0.00039,0.0,0.05612]
[1778669639616,53.67,80817.4,7.9,-0.00039,0.0,0.05613]
[1778669640668,53.67,80816.27,7.9,-0.00039,0.0,0.05623]
[1778669640872,53.67,80816.27,7.9,-0.00039,0.0,0.05623]
[1778669641345,53.67,80816.27,7.9,-0.00039,0.0,0.05623]
[1778669642600,53.67,80809.86,7.9,-0.0004,0.0,0.0568]
[1778669643880,53.67,80804.9,7.9,-0.0004,0.0,0.05724]
[1778669644308,53.67,80804.9,7.9,-0.0004,0.0,0.05724]
[1778669644725,53.67,80805.04,7.9,-0.0004,0.0,0.05722]
[1778669645370,53.67,80805.04,7.9,-0.0004,0.0,0.05722]
[1778669645573,53.67,80802.81,7.9,-0.0004,0.0,0.05742]
[1778669646375,53.67,80802.81,7.9,-0.0004,0.0,0.05742]
[1778669646664,53.67,80802.41,7.9,-0.0004,0.0,0.05746]
[1778669651769,53.67,80802.89,7.9,-0.0004,0.0,0.05742]
[1778669657038,53.67,80801.72,7.9,-0.0004,0.0,0.05752]
[1778669662411,53.67,80802.28,7.9,-0.0004,0.0,0.05747]
[1778669667531,53.67,80802.94,7.9,-0.0004,0.0,0.05741]
[1778669672556,53.67,80804.92,7.9,-0.0004,0.0,0.05696]
[1778669677800,53.67,80800.45,7.9,-0.0004,0.0,0.05736]
[1778669682965,53.67,80800.49,7.9,-0.0004,0.0,0.05736]
[1778669688108,53.67,80800.16,7.9,-0.0004,0.0,0.05739]
[1778669693445,53.67,80800.53,7.9,-0.0004,0.0,0.05735]
[1778669698669,53.67,80804.39,7.9,-0.0004,0.0,0.05701]
[1778669703339,53.67,80800.92,7.9,-0.0004,0.0,0.05732]
[1778669704666,53.67,80799.83,7.9,-0.0004,0.0,0.05742]
[1778669705214,53.67,80799.83,7.9,-0.0004,0.0,0.05742]
[1778669706436,53.67,80799.58,7.9,-0.0004,0.0,0.05744]
[1778669706709,53.67,80798.95,7.9,-0.0004,0.0,0.0575]
[1778669707315,53.67,80798.95,7.9,-0.0004,0.0,0.0575]
[1778669707650,53.67,80798.88,7.9,-0.0004,0.0,0.0575]
[1778669708575,53.67,80798.88,7.9,-0.0004,0.0,0.0575]
[1778669709308,53.67,80799.02,7.9,-0.0004,0.0,0.05749]
[1778669710574,53.67,80798.98,7.9,-0.0004,0.0,0.05749]
[1778669711431,53.67,80799.19,7.9,-0.0004,0.0,0.05747]
[1778669715337,53.67,80799.15,7.9,-0.0004,0.0,0.05748]
[1778669715606,53.67,80799.15,7.9,-0.0004,0.0,0.05748]
[1778669717330,53.67,80798.94,7.9,-0.0004,0.0,0.0575]
[1778669717664,53.67,80802.31,7.9,-0.0004,0.0,0.05719]
[1778669718552,53.67,80802.31,7.9,-0.0004,0.0,0.05719]
[1778669718810,53.67,80802.37,7.9,-0.0004,0.0,0.05719]
[1778669719270,53.67,80802.37,7.9,-0.0004,0.0,0.05719]
[1778669719624,53.67,80802.37,7.9,-0.0004,0.0,0.05719]
[1778669721303,53.67,80802.69,7.9,-0.0004,0.0,0.05716]
[1778669721565,53.67,80802.69,7.9,-0.0004,0.0,0.05716]
[1778669722318,53.67,80802.37,7.9,-0.0004,0.0,0.05719]
[1778669722781,53.67,80802.23,7.9,-0.0004,0.0,0.0572]
[1778669724274,53.67,80802.23,7.9,-0.0004,0.0,0.0572]
[1778669724669,53.67,80802.57,7.9,-0.0004,0.0,0.05717]
[1778669726239,53.67,80802.57,7.9,-0.0004,0.0,0.05717]
[1778669726470,53.67,80802.57,7.9,-0.0004,0.0,0.05717]
[1778669727402,53.67,80802.62,7.9,-0.0004,0.0,0.05717]
[1778669727640,53.67,80802.62,7.9,-0.0004,0.0,0.05717]
[1778669729428,53.67,80802.6,7.9,-0.0004,0.0,0.05717]
[1778669729687,53.67,80802.8,7.9,-0.0004,0.0,0.05715]
[1778669732298,53.67,80805.08,7.9,-0.0004,0.0,0.05667]
[1778669732614,53.67,80805.08,7.9,-0.0004,0.0,0.05667]
[1778669737354,53.67,80805.72,7.9,-0.0004,0.0,0.05662]
[1778669737729,53.67,80806.4,7.9,-0.00039,0.0,0.05656]
[1778669738613,53.67,80806.4,7.9,-0.00039,0.0,0.05656]
[1778669739279,53.67,80806.39,7.9,-0.00039,0.0,0.05656]
[1778669739706,53.67,80809.23,7.9,-0.00039,0.0,0.05631]
[1778669741260,53.67,80815.98,7.9,-0.00039,0.0,0.05571]
[1778669742907,53.67,80817.34,7.9,-0.00039,0.0,0.0556]
[1778669744292,53.67,80812.37,7.9,-0.00039,0.0,0.05603]
[1778669744621,53.67,80812.37,7.9,-0.00039,0.0,0.05603]
[1778669745344,53.67,80816.19,7.9,-0.00039,0.0,0.0557]
[1778669746648,53.67,80815.24,7.9,-0.00039,0.0,0.05578]
[1778669747738,53.67,80816.04,7.9,-0.00039,0.0,0.05571]
[1778669751054,53.67,80820.49,7.9,-0.00039,0.0,0.05532]
[1778669751603,53.67,80820.49,7.9,-0.00039,0.0,0.05532]
[1778669753264,53.67,80821.71,7.9,-0.00038,0.0,0.05522]
[1778669753669,53.67,80821.71,7.9,-0.00038,0.0,0.05522]
[1778669756232,53.67,80820.0,7.9,-0.00039,0.0,0.05536]
[1778669756582,53.67,80820.0,7.9,-0.00039,0.0,0.05536]
[1778669761300,53.67,80820.58,7.9,-0.00039,0.0,0.05531]
[1778669761694,53.67,80820.58,7.9,-0.00039,0.0,0.05531]
[1778669763712,53.67,80819.49,7.9,-0.00039,0.0,0.05541]
[1778669764610,53.67,80819.49,7.9,-0.00039,0.0,0.05541]
[1778669765654,53.67,80819.34,7.9,-0.00039,0.0,0.05542]
[1778669766263,53.67,80819.74,7.9,-0.00039,0.0,0.05539]
[1778669767351,53.67,80819.53,7.9,-0.00039,0.0,0.0554]
[1778669767629,53.67,80819.53,7.9,-0.00039,0.0,0.0554]
[1778669768617,53.67,80819.46,7.9,-0.00039,0.0,0.05541]
[1778669769309,53.67,80818.34,7.9,-0.00039,0.0,0.05551]
[1778669769873,53.67,80815.34,7.9,-0.00039,0.0,0.05577]
[1778669770175,53.67,80815.34,7.9,-0.00039,0.0,0.05577]
[1778669774128,53.67,80811.25,7.9,-0.00039,0.0,0.05613]
[1778669774490,53.67,80811.25,7.9,-0.00039,0.0,0.05613]
[1778669777655,53.67,80811.15,7.9,-0.00039,0.0,0.05614]
[1778669778668,53.67,80810.62,7.9,-0.00039,0.0,0.05618]
[1778669780158,53.67,80810.62,7.9,-0.00039,0.0,0.05618]
[1778669780655,53.67,80810.62,7.9,-0.00039,0.0,0.05618]
[1778669783595,53.67,80810.1,7.9,-0.00039,0.0,0.05623]
[1778669784371,53.67,80806.77,7.9,-0.00039,0.0,0.05652]
[1778669784798,53.67,80805.67,7.9,-0.0004,0.0,0.05662]
[1778669785290,53.67,80805.67,7.9,-0.0004,0.0,0.05662]
[1778669785644,53.67,80805.67,7.9,-0.0004,0.0,0.05662]
[1778669786308,53.67,80804.9,7.9,-0.0004,0.0,0.05669]
[1778669787297,53.67,80804.41,7.9,-0.0004,0.0,0.05673]
[1778669787610,53.67,80804.41,7.9,-0.0004,0.0,0.05673]
[1778669790281,53.67,80803.67,7.9,-0.0004,0.0,0.0568]
[1778669790700,53.67,80803.67,7.9,-0.0004,0.0,0.0568]
[1778669795825,53.67,80800.37,7.9,-0.0004,0.0,0.05682]
[1778669796576,53.67,80800.37,7.9,-0.0004,0.0,0.05682]
[1778669797312,53.67,80798.63,7.9,-0.0004,0.0,0.05697]
[1778669799665,53.67,80796.43,7.9,-0.0004,0.0,0.05717]
[1778669800239,53.67,80796.67,7.9,-0.0004,0.0,0.05715]
[1778669802061,53.67,80798.25,7.9,-0.0004,0.0,0.05701]
[1778669802526,53.67,80798.25,7.9,-0.0004,0.0,0.05701]
[1778669807251,53.67,80802.66,7.9,-0.0004,0.0,0.05662]
[1778669807665,53.67,80802.66,7.9,-0.0004,0.0,0.05662]
[1778669808850,53.67,80806.06,7.9,-0.00039,0.0,0.05631]
[1778669808956,53.67,80806.06,7.9,-0.00039,0.0,0.05631]
[1778669814101,53.67,80811.02,7.9,-0.00039,0.0,0.05588]
[1778669814698,53.67,80811.02,7.9,-0.00039,0.0,0.05588]
[1778669815299,53.67,80810.67,7.9,-0.00039,0.0,0.05591]
[1778669816590,53.67,80811.85,7.9,-0.00039,0.0,0.05581]
[1778669817422,53.67,80812.1,7.9,-0.00039,0.0,0.05578]
[1778669818232,53.67,80812.11,7.9,-0.00039,0.0,0.05578]
[1778669818541,53.67,80812.11,7.9,-0.00039,0.0,0.05578]
[1778669820263,53.67,80812.17,7.9,-0.00039,0.0,0.05578]
[1778669820446,53.67,80812.17,7.9,-0.00039,0.0,0.05578]
[1778669821635,53.67,80812.17,7.9,-0.00039,0.0,0.05578]
[1778669822229,53.67,80812.56,7.9,-0.00039,0.0,0.05574]
[1778669826823,53.67,80810.81,7.9,-0.00039,0.0,0.0559]
[1778669827281,53.67,80810.81,7.9,-0.00039,0.0,0.0559]
[1778669832351,53.67,80805.95,7.9,-0.00039,0.0,0.05632]
[1778669834205,53.67,80806.89,7.9,-0.00039,0.0,0.05624]
[1778669834569,53.67,80806.89,7.9,-0.00039,0.0,0.05624]
[1778669834810,53.67,80806.97,7.9,-0.00039,0.0,0.05623]
[1778669835310,53.67,80806.97,7.9,-0.00039,0.0,0.05623]
[1778669836611,53.67,80807.05,7.9,-0.00039,0.0,0.05623]
[1778669837331,53.67,80806.76,7.9,-0.00039,0.0,0.05625]
[1778669838080,53.67,80806.67,7.9,-0.00039,0.0,0.05626]
[1778669838586,53.67,80806.67,7.9,-0.00039,0.0,0.05626]
[1778669838919,53.67,80806.02,7.9,-0.00039,0.0,0.05632]
[1778669839639,53.67,80806.02,7.9,-0.00039,0.0,0.05632]
[1778669842661,53.67,80805.74,7.9,-0.00039,0.0,0.05634]
[1778669843641,53.67,80805.78,7.9,-0.00039,0.0,0.05634]
[1778669848776,53.67,80804.71,7.9,-0.00039,0.0,0.05643]
[1778669850616,53.67,80804.74,7.9,-0.00039,0.0,0.05643]
[1778669850974,53.67,80804.74,7.9,-0.00039,0.0,0.05643]
[1778669851336,53.67,80804.74,7.9,-0.00039,0.0,0.05643]
[1778669851633,53.67,80804.74,7.9,-0.00039,0.0,0.05643]
[1778669853309,53.67,80804.7,7.9,-0.00039,0.0,0.05616]
[1778669853765,53.67,80804.7,7.9,-0.00039,0.0,0.05616]
[1778669854321,53.67,80804.7,7.9,-0.00039,0.0,0.05616]
[1778669854732,53.67,80804.7,7.9,-0.00039,0.0,0.05616]
[1778669855269,53.67,80804.99,7.9,-0.00039,0.0,0.05614]
[1778669855562,53.67,80804.99,7.9,-0.00039,0.0,0.05614]
[1778669856227,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669857437,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669859623,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669860282,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669861330,53.67,80804.99,7.9,-0.00039,0.0,0.05614]
[1778669862297,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669864762,53.67,80804.99,7.9,-0.00039,0.0,0.05614]
[1778669865356,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669865687,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669866243,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669867419,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669867692,53.67,80804.98,7.9,-0.00039,0.0,0.05614]
[1778669870622,53.67,80805.62,7.9,-0.00039,0.0,0.05608]
[1778669871277,53.67,80805.19,7.9,-0.00039,0.0,0.05612]
[1778669875220,53.67,80805.31,7.9,-0.00039,0.0,0.05611]
[1778669875692,53.67,80805.31,7.9,-0.00039,0.0,0.05611]
[1778669877789,53.67,80805.17,7.9,-0.00039,0.0,0.05612]
[1778669878373,53.67,80805.12,7.9,-0.00039,0.0,0.05613]
[1778669879416,53.67,80805.18,7.9,-0.00039,0.0,0.05612]
[1778669879646,53.67,80805.18,7.9,-0.00039,0.0,0.05612]
[1778669880317,53.67,80805.36,7.9,-0.00039,0.0,0.0561]
[1778669880616,53.67,80805.36,7.9,-0.00039,0.0,0.0561]
[1778669881262,53.67,80804.85,7.9,-0.00039,0.0,0.05615]
[1778669882044,53.67,80804.32,7.9,-0.00039,0.0,0.0562]
[1778669884672,53.67,80804.65,7.9,-0.00039,0.0,0.05617]
[1778669885666,53.67,80804.86,7.9,-0.00039,0.0,0.05615]
[1778669886301,53.67,80805.69,7.9,-0.00039,0.0,0.05608]
[1778669886718,53.67,80805.69,7.9,-0.00039,0.0,0.05608]
[1778669891550,53.67,80804.97,7.9,-0.00039,0.0,0.05614]
[1778669892310,53.67,80805.12,7.9,-0.00039,0.0,0.05613]
[1778669896328,53.67,80804.07,7.9,-0.00039,0.0,0.05622]
[1778669896584,53.67,80804.07,7.9,-0.00039,0.0,0.05622]
[1778669897428,53.67,80804.21,7.9,-0.00039,0.0,0.05621]
[1778669898289,53.67,80803.63,7.9,-0.00039,0.0,0.05626]
[1778669903310,53.67,80804.91,7.9,-0.00039,0.0,0.05614]
[1778669904645,53.67,80805.17,7.9,-0.00039,0.0,0.05612]
[1778669905719,53.67,80804.58,7.9,-0.00039,0.0,0.05617]
[1778669909666,53.67,80805.13,7.9,-0.00039,0.0,0.05613]
[1778669910326,53.67,80805.3,7.9,-0.00039,0.0,0.05611]
[1778669911543,53.67,80805.12,7.9,-0.00039,0.0,0.05613]
[1778669912396,53.67,80805.08,7.9,-0.00039,0.0,0.05586]
[1778669913214,53.67,80805.08,7.9,-0.00039,0.0,0.05586]
[1778669913835,53.67,80805.08,7.9,-0.00039,0.0,0.05586]
[1778669915624,53.67,80805.19,7.9,-0.00039,0.0,0.05585]
[1778669916235,53.67,80805.51,7.9,-0.00039,0.0,0.05582]
[1778669916686,53.67,80805.51,7.9,-0.00039,0.0,0.05582]
[1778669917515,53.67,80805.81,7.9,-0.00039,0.0,0.05579]
[1778669919590,53.67,80806.61,7.9,-0.00039,0.0,0.05572]
[1778669920377,53.67,80806.78,7.9,-0.00039,0.0,0.05571]
[1778669924826,53.67,80807.04,7.9,-0.00039,0.0,0.05569]
[1778669925270,53.67,80807.04,7.9,-0.00039,0.0,0.05569]
[1778669927299,53.67,80807.09,7.9,-0.00039,0.0,0.05568]
[1778669927934,53.67,80807.09,7.9,-0.00039,0.0,0.05568]
[1778669931543,53.67,80807.36,7.9,-0.00039,0.0,0.05566]
[1778669931826,53.67,80807.36,7.9,-0.00039,0.0,0.05566]
[1778669936641,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669937267,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669938230,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669938680,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669943271,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669943700,53.67,80807.49,7.9,-0.00039,0.0,0.05565]
[1778669948540,53.67,80807.26,7.9,-0.00039,0.0,0.05567]
[1778669948771,53.67,80807.26,7.9,-0.00039,0.0,0.05567]
[1778669950400,53.67,80807.35,7.9,-0.00039,0.0,0.05566]
[1778669950680,53.67,80807.35,7.9,-0.00039,0.0,0.05566]
[1778669951641,53.67,80807.46,7.9,-0.00039,0.0,0.05565]
[1778669952246,53.67,80807.46,7.9,-0.00039,0.0,0.05565]
[1778669956582,53.67,80809.56,7.9,-0.00039,0.0,0.05547]
[1778669957316,53.67,80809.19,7.9,-0.00039,0.0,0.0555]
[1778669962359,53.67,80808.38,7.9,-0.00039,0.0,0.05557]
[1778669964734,53.67,80808.21,7.9,-0.00039,0.0,0.05559]
[1778669965331,53.67,80808.21,7.9,-0.00039,0.0,0.05559]
[1778669970465,53.67,80808.38,7.9,-0.00039,0.0,0.05557]
[1778669973254,53.67,80808.05,7.9,-0.00039,0.0,0.05533]
[1778669973661,53.67,80808.05,7.9,-0.00039,0.0,0.05533]
[1778669977265,53.67,80808.12,7.9,-0.00039,0.0,0.05532]
[1778669977603,53.67,80808.12,7.9,-0.00039,0.0,0.05532]
[1778669978591,53.67,80808.71,7.9,-0.00039,0.0,0.05527]
[1778669979355,53.67,80808.39,7.9,-0.00039,0.0,0.0553]
[1778669979629,53.67,80808.39,7.9,-0.00039,0.0,0.0553]
[1778669980157,53.67,80808.62,7.9,-0.00039,0.0,0.05528]
[1778669981583,53.67,80808.51,7.9,-0.00039,0.0,0.05529]
[1778669982261,53.67,80808.33,7.9,-0.00039,0.0,0.05531]
[1778669984801,53.67,80808.15,7.9,-0.00039,0.0,0.05532]
[1778669985271,53.67,80807.5,7.9,-0.00039,0.0,0.05538]
[1778669985651,53.67,80807.5,7.9,-0.00039,0.0,0.05538]
[1778669986688,53.67,80806.66,7.9,-0.00039,0.0,0.05545]
[1778669987619,53.67,80805.14,7.9,-0.00039,0.0,0.05558]
[1778669987984,53.67,80802.51,7.9,-0.00039,0.0,0.05581]
[1778669988328,53.67,80802.51,7.9,-0.00039,0.0,0.05581]
[1778669988534,53.67,80802.51,7.9,-0.00039,0.0,0.05581]
[1778669991125,53.67,80798.47,7.9,-0.00039,0.0,0.05617]
[1778669991285,53.67,80798.47,7.9,-0.00039,0.0,0.05617]
[1778669995973,53.67,80792.17,7.9,-0.0004,0.0,0.05673]
[1778669996432,53.67,80792.17,7.9,-0.0004,0.0,0.05673]
[1778670001003,53.67,80786.63,7.9,-0.0004,0.0,0.05722]
[1778670001020,53.67,80786.63,7.9,-0.0004,0.0,0.05722]
[1778670002341,53.67,80781.56,7.9,-0.0004,0.0,0.05768]
[1778670002617,53.67,80781.56,7.9,-0.0004,0.0,0.05768]
[1778670003239,53.67,80782.07,7.9,-0.0004,0.0,0.05763]
[1778670003738,53.67,80782.07,7.9,-0.0004,0.0,0.05763]
[1778670008820,53.67,80779.68,7.9,-0.00041,0.0,0.05785]
[1778670010370,53.67,80778.16,7.9,-0.00041,0.0,0.05799]
[1778670011081,53.67,80777.71,7.9,-0.00041,0.0,0.05803]
[1778670011649,53.67,80777.71,7.9,-0.00041,0.0,0.05803]
[1778670014582,53.67,80774.69,7.9,-0.00041,0.0,0.0583]
[1778670019263,53.67,80768.97,7.9,-0.00041,0.0,0.05883]
[1778670019630,53.67,80768.97,7.9,-0.00041,0.0,0.05883]
[1778670023684,53.67,80773.34,7.9,-0.00041,0.0,0.05842]
[1778670024268,53.67,80773.16,7.9,-0.00041,0.0,0.05844]
[1778670024747,53.67,80773.16,7.9,-0.00041,0.0,0.05844]
[1778670025282,53.67,80771.12,7.9,-0.00041,0.0,0.05863]
[1778670027401,53.67,80770.62,7.9,-0.00041,0.0,0.05867]
[1778670027644,53.67,80770.62,7.9,-0.00041,0.0,0.05867]
[1778670029627,53.67,80770.55,7.9,-0.00041,0.0,0.05868]
[1778670030254,53.67,80771.15,7.9,-0.00041,0.0,0.05863]
[1778670034271,53.67,80771.53,7.9,-0.00041,0.0,0.05831]
[1778670034739,53.67,80771.53,7.9,-0.00041,0.0,0.05831]
[1778670039360,53.67,80771.82,7.9,-0.00041,0.0,0.05828]
[1778670039646,53.67,80771.82,7.9,-0.00041,0.0,0.05828]
[1778670041303,53.67,80771.23,7.9,-0.00041,0.0,0.05834]
[1778670041616,53.67,80771.23,7.9,-0.00041,0.0,0.05834]
[1778670044646,53.67,80772.03,7.9,-0.00041,0.0,0.05826]
[1778670045256,53.67,80782.49,7.9,-0.0004,0.0,0.05732]
[1778670045711,53.67,80782.49,7.9,-0.0004,0.0,0.05732]
[1778670046267,53.67,80782.02,7.9,-0.0004,0.0,0.05736]
[1778670047316,53.67,80781.73,7.9,-0.0004,0.0,0.05739]
[1778670048313,53.67,80782.5,7.9,-0.0004,0.0,0.05732]
[1778670048567,53.67,80782.5,7.9,-0.0004,0.0,0.05732]
[1778670050275,53.67,80782.08,7.9,-0.0004,0.0,0.05735]
[1778670051654,53.67,80782.21,7.9,-0.0004,0.0,0.05734]
[1778670052694,53.67,80781.98,7.9,-0.0004,0.0,0.05736]
[1778670054190,53.67,80783.58,7.9,-0.0004,0.0,0.05722]
[1778670054295,53.67,80783.58,7.9,-0.0004,0.0,0.05722]
[1778670058344,53.67,80794.21,7.9,-0.00039,0.0,0.05627]
[1778670058613,53.67,80794.21,7.9,-0.00039,0.0,0.05627]
[1778670059567,53.67,80794.56,7.9,-0.00039,0.0,0.05624]
[1778670060322,53.67,80794.78,7.9,-0.00039,0.0,0.05622]
[1778670060755,53.67,80794.78,7.9,-0.00039,0.0,0.05622]
[1778670061254,53.67,80794.67,7.9,-0.00039,0.0,0.05623]
[1778670063224,53.67,80794.14,7.9,-0.00039,0.0,0.05628]
[1778670063626,53.67,80794.14,7.9,-0.00039,0.0,0.05628]
[1778670063986,53.67,80794.14,7.9,-0.00039,0.0,0.05628]
[1778670064274,53.67,80793.67,7.9,-0.00039,0.0,0.05632]
[1778670064666,53.67,80793.67,7.9,-0.00039,0.0,0.05632]
[1778670065327,53.67,80793.5,7.9,-0.00039,0.0,0.05634]
[1778670067685,53.67,80803.14,7.9,-0.00039,0.0,0.05549]
[1778670068044,53.67,80803.22,7.9,-0.00039,0.0,0.05548]
[1778670069254,53.67,80809.07,7.9,-0.00038,0.0,0.05497]
[1778670070215,53.67,80809.04,7.9,-0.00038,0.0,0.05498]
[1778670074088,53.67,80812.36,7.9,-0.00038,0.0,0.05469]
[1778670074487,53.67,80812.36,7.9,-0.00038,0.0,0.05469]
[1778670076333,53.67,80817.73,7.9,-0.00038,0.0,0.05423]
[1778670076659,53.67,80817.73,7.9,-0.00038,0.0,0.05423]
[1778670077298,53.67,80820.46,7.9,-0.00038,0.0,0.054]
[1778670077686,53.67,80820.46,7.9,-0.00038,0.0,0.054]
[1778670078718,53.67,80820.44,7.9,-0.00038,0.0,0.054]
[1778670079315,53.67,80820.15,7.9,-0.00038,0.0,0.05402]
[1778670079651,53.67,80820.15,7.9,-0.00038,0.0,0.05402]
[1778670079846,53.67,80820.15,7.9,-0.00038,0.0,0.05402]
[1778670084183,53.67,80818.14,7.9,-0.00038,0.0,0.0542]
[1778670084506,53.67,80818.14,7.9,-0.00038,0.0,0.0542]
[1778670090617,53.67,80815.16,7.9,-0.00038,0.0,0.05445]
[1778670091247,53.67,80813.5,7.9,-0.00038,0.0,0.05459]
[1778670091711,53.67,80813.5,7.9,-0.00038,0.0,0.05459]
[1778670092646,53.67,80812.6,7.9,-0.00038,0.0,0.0544]
[1778670093368,53.67,80813.31,7.9,-0.00038,0.0,0.05434]
[1778670093618,53.67,80813.31,7.9,-0.00038,0.0,0.05434]
[1778670095655,53.67,80812.72,7.9,-0.00038,0.0,0.05439]
[1778670096312,53.67,80812.55,7.9,-0.00038,0.0,0.05441]
[1778670099607,53.67,80811.56,7.9,-0.00038,0.0,0.05449]
[1778670099962,53.67,80811.56,7.9,-0.00038,0.0,0.05449]
[1778670100516,53.67,80811.21,7.9,-0.00038,0.0,0.05452]
[1778670100674,53.67,80811.21,7.9,-0.00038,0.0,0.05452]
[1778670104234,53.67,80811.3,7.9,-0.00038,0.0,0.05452]
[1778670104739,53.67,80811.3,7.9,-0.00038,0.0,0.05452]
[1778670105283,53.67,80811.81,7.9,-0.00038,0.0,0.05447]
[1778670105704,53.67,80811.81,7.9,-0.00038,0.0,0.05447]
[1778670106586,53.67,80813.37,7.9,-0.00038,0.0,0.05434]
[1778670106751,53.67,80813.37,7.9,-0.00038,0.0,0.05434]
[1778670109320,53.67,80813.95,7.9,-0.00038,0.0,0.05429]
[1778670110382,53.67,80813.99,7.9,-0.00038,0.0,0.05429]
[1778670111705,53.67,80813.76,7.9,-0.00038,0.0,0.05431]
[1778670112250,53.67,80813.76,7.9,-0.00038,0.0,0.05431]
[1778670115586,53.67,80815.28,7.9,-0.00038,0.0,0.05418]
[1778670116283,53.67,80815.46,7.9,-0.00038,0.0,0.05416]
[1778670116713,53.67,80815.46,7.9,-0.00038,0.0,0.05416]
[1778670117259,53.67,80816.09,7.9,-0.00038,0.0,0.05411]
[1778670119623,53.67,80815.82,7.9,-0.00038,0.0,0.05413]
[1778670120287,53.67,80815.38,7.9,-0.00038,0.0,0.05417]
[1778670120676,53.67,80815.38,7.9,-0.00038,0.0,0.05417]
[1778670121394,53.67,80814.88,7.9,-0.00038,0.0,0.05421]
[1778670122336,53.67,80815.12,7.9,-0.00038,0.0,0.05419]
[1778670123261,53.67,80815.41,7.9,-0.00038,0.0,0.05416]
[1778670126698,53.67,80815.38,7.9,-0.00038,0.0,0.05417]
[1778670127406,53.67,80815.27,7.9,-0.00038,0.0,0.05418]
[1778670130658,53.67,80814.36,7.9,-0.00038,0.0,0.05425]
[1778670131535,53.67,80814.49,7.9,-0.00038,0.0,0.05424]
[1778670134866,53.67,80804.23,7.9,-0.00038,0.0,0.05513]
[1778670135284,53.67,80803.21,7.9,-0.00039,0.0,0.05521]
[1778670136289,53.67,80803.23,7.9,-0.00039,0.0,0.05521]
[1778670137191,53.67,80803.23,7.9,-0.00039,0.0,0.05521]
[1778670137527,53.67,80803.23,7.9,-0.00039,0.0,0.05521]
[1778670137702,53.67,80803.23,7.9,-0.00039,0.0,0.05521]
[1778670139657,53.67,80804.22,7.9,-0.00038,0.0,0.05513]
[1778670140271,53.67,80803.75,7.9,-0.00039,0.0,0.05517]
[1778670141154,53.67,80805.76,7.9,-0.00038,0.0,0.05499]
[1778670141372,53.67,80805.76,7.9,-0.00038,0.0,0.05499]
[1778670142730,53.67,80805.54,7.9,-0.00038,0.0,0.05501]
[1778670143280,53.67,80805.54,7.9,-0.00038,0.0,0.05501]
[1778670143679,53.67,80805.54,7.9,-0.00038,0.0,0.05501]
[1778670144329,53.67,80805.75,7.9,-0.00038,0.0,0.05499]
[1778670144561,53.67,80805.75,7.9,-0.00038,0.0,0.05499]
[1778670145235,53.67,80805.75,7.9,-0.00038,0.0,0.05499]
[1778670149281,53.67,80805.22,7.9,-0.00038,0.0,0.05504]
[1778670149674,53.67,80805.22,7.9,-0.00038,0.0,0.05504]
[1778670151828,53.67,80804.49,7.9,-0.00038,0.0,0.0551]
[1778670151997,53.67,80804.49,7.9,-0.00038,0.0,0.0551]
[1778670152238,53.67,80802.37,7.9,-0.00038,0.0,0.05502]
[1778670152286,53.67,80802.37,7.9,-0.00038,0.0,0.05502]
[1778670154482,53.67,80790.26,7.9,-0.00039,0.0,0.05608]
[1778670155224,53.67,80790.26,7.9,-0.00039,0.0,0.05608]
[1778670155614,53.67,80790.26,7.9,-0.00039,0.0,0.05608]
[1778670157579,53.67,80789.38,7.9,-0.00039,0.0,0.05615]
[1778670158351,53.67,80789.64,7.9,-0.00039,0.0,0.05613]
[1778670158624,53.67,80789.64,7.9,-0.00039,0.0,0.05613]
[1778670159297,53.67,80789.53,7.9,-0.00039,0.0,0.05614]
[1778670161505,53.67,80789.84,7.9,-0.00039,0.0,0.05611]
[1778670162318,53.67,80789.76,7.9,-0.00039,0.0,0.05612]
[1778670164932,53.67,80788.37,7.9,-0.00039,0.0,0.05624]
[1778670165571,53.67,80788.37,7.9,-0.00039,0.0,0.05624]
[1778670168662,53.67,80784.11,7.9,-0.0004,0.0,0.05662]
[1778670169289,53.67,80784.86,7.9,-0.0004,0.0,0.05655]
[1778670170227,53.67,80785.44,7.9,-0.0004,0.0,0.0565]
[1778670170668,53.67,80785.44,7.9,-0.0004,0.0,0.0565]
[1778670177279,53.67,80785.66,7.9,-0.0004,0.0,0.05648]
[1778670177513,53.67,80785.66,7.9,-0.0004,0.0,0.05648]
[1778670181421,53.67,80785.99,7.9,-0.0004,0.0,0.05645]
[1778670181626,53.67,80785.99,7.9,-0.0004,0.0,0.05645]
[1778670182275,53.67,80786.27,7.9,-0.00039,0.0,0.05643]
[1778670182677,53.67,80786.27,7.9,-0.00039,0.0,0.05643]
[1778670187713,53.67,80772.17,7.9,-0.0004,0.0,0.05769]
[1778670189336,53.67,80771.5,7.9,-0.00041,0.0,0.05775]
[1778670190305,53.67,80771.15,7.9,-0.00041,0.0,0.05778]
[1778670191259,53.67,80771.36,7.9,-0.00041,0.0,0.05777]
[1778670191595,53.67,80771.36,7.9,-0.00041,0.0,0.05777]
[1778670194306,53.67,80772.59,7.9,-0.0004,0.0,0.05765]
[1778670194601,53.67,80772.59,7.9,-0.0004,0.0,0.05765]
[1778670196599,53.67,80771.53,7.9,-0.00041,0.0,0.05775]
[1778670197314,53.67,80771.34,7.9,-0.00041,0.0,0.05777]
[1778670201223,53.67,80769.81,7.9,-0.00041,0.0,0.05791]
[1778670201543,53.67,80769.81,7.9,-0.00041,0.0,0.05791]
[1778670202739,53.67,80768.76,7.9,-0.00041,0.0,0.058]
[1778670203615,53.67,80769.05,7.9,-0.00041,0.0,0.05798]
[1778670204642,53.67,80770.88,7.9,-0.00041,0.0,0.05781]
[1778670205685,53.67,80771.21,7.9,-0.00041,0.0,0.05778]
[1778670207404,53.67,80770.79,7.9,-0.00041,0.0,0.05782]
[1778670207629,53.67,80770.79,7.9,-0.00041,0.0,0.05782]
[1778670211296,53.67,80768.49,7.9,-0.00041,0.0,0.05803]
[1778670211557,53.67,80768.49,7.9,-0.00041,0.0,0.05803]
[1778670214229,53.67,80766.6,7.9,-0.00041,0.0,0.05792]
[1778670214634,53.67,80766.6,7.9,-0.00041,0.0,0.05792]
[1778670215374,53.67,80766.95,7.9,-0.00041,0.0,0.05789]
[1778670216329,53.67,80767.69,7.9,-0.00041,0.0,0.05782]
[1778670217379,53.67,80767.56,7.9,-0.00041,0.0,0.05783]
[1778670217662,53.67,80767.56,7.9,-0.00041,0.0,0.05783]
[1778670218298,53.67,80767.35,7.9,-0.00041,0.0,0.05785]
[1778670218588,53.67,80767.35,7.9,-0.00041,0.0,0.05785]
[1778670226597,53.67,80766.4,7.9,-0.00041,0.0,0.05794]
[1778670227326,53.67,80765.8,7.9,-0.00041,0.0,0.05799]
[1778670227634,53.67,80765.8,7.9,-0.00041,0.0,0.05799]
[1778670228206,53.67,80765.84,7.9,-0.00041,0.0,0.05799]
[1778670229418,53.67,80765.81,7.9,-0.00041,0.0,0.05799]
[1778670229650,53.67,80765.81,7.9,-0.00041,0.0,0.05799]
[1778670229927,53.67,80765.81,7.9,-0.00041,0.0,0.05799]
[1778670229986,53.67,80765.81,7.9,-0.00041,0.0,0.05799]
[1778670231031,53.67,80763.56,7.9,-0.00041,0.0,0.05819]
[1778670231040,53.67,80751.29,7.9,-0.00042,0.0,0.05932]
[1778670231199,53.67,80751.29,7.9,-0.00042,0.0,0.05932]
[1778670231772,53.67,80751.29,7.9,-0.00042,0.0,0.05932]
[1778670232287,53.67,80747.69,7.9,-0.00042,0.0,0.05966]
[1778670234453,53.67,80749.2,7.9,-0.00042,0.0,0.05952]
[1778670234660,53.67,80749.2,7.9,-0.00042,0.0,0.05952]
[1778670236287,53.67,80748.81,7.9,-0.00042,0.0,0.05955]
[1778670236662,53.67,80748.81,7.9,-0.00042,0.0,0.05955]
[1778670241314,53.67,80749.0,7.9,-0.00042,0.0,0.05954]
[1778670241554,53.67,80749.0,7.9,-0.00042,0.0,0.05954]
[1778670242668,53.67,80749.52,7.9,-0.00042,0.0,0.05949]
[1778670243639,53.67,80753.53,7.9,-0.00042,0.0,0.05912]
[1778670246563,53.67,80753.8,7.9,-0.00042,0.0,0.05909]
[1778670247420,53.67,80753.8,7.9,-0.00042,0.0,0.05909]
[1778670250615,53.67,80754.83,7.9,-0.00041,0.0,0.059]
[1778670251261,53.67,80755.06,7.9,-0.00041,0.0,0.05897]
[1778670252290,53.67,80755.06,7.9,-0.00041,0.0,0.05897]
[1778670254577,53.67,80755.06,7.9,-0.00041,0.0,0.05897]
[1778670255412,53.67,80756.0,7.9,-0.00041,0.0,0.05889]
[1778670255720,53.67,80756.0,7.9,-0.00041,0.0,0.05889]
[1778670266285,53.67,80760.92,7.9,-0.00041,0.0,0.05844]
[1778670268606,53.67,80761.13,7.9,-0.00041,0.0,0.05842]
[1778670269233,53.67,80760.99,7.9,-0.00041,0.0,0.05843]
[1778670271553,53.67,80761.22,7.9,-0.00041,0.0,0.05841]
[1778670271598,53.67,80761.22,7.9,-0.00041,0.0,0.05841]
[1778670274747,53.67,80752.15,7.9,-0.00041,0.0,0.05896]
[1778670275295,53.67,80751.6,7.9,-0.00042,0.0,0.05901]
[1778670275627,53.67,80751.6,7.9,-0.00042,0.0,0.05901]
[1778670276536,53.67,80750.77,7.9,-0.00042,0.0,0.05909]
[1778670278650,53.67,80749.03,7.9,-0.00042,0.0,0.05925]
[1778670279669,53.67,80747.71,7.9,-0.00042,0.0,0.05937]
[1778670284750,53.67,80745.52,7.9,-0.00042,0.0,0.05957]
[1778670285285,53.67,80745.37,7.9,-0.00042,0.0,0.05959]
[1778670286694,53.67,80745.03,7.9,-0.00042,0.0,0.05962]
[1778670287354,53.67,80743.71,7.9,-0.00042,0.0,0.05974]
[1778670288812,53.67,80737.66,7.9,-0.00042,0.0,0.06031]
[1778670288923,53.67,80737.66,7.9,-0.00042,0.0,0.06031]
[1778670290341,53.67,80736.02,7.9,-0.00043,0.0,0.06047]
[1778670290664,53.67,80736.02,7.9,-0.00043,0.0,0.06047]
[1778670291243,53.67,80736.09,7.9,-0.00043,0.0,0.06046]
[1778670291756,53.67,80736.09,7.9,-0.00043,0.0,0.06046]
[1778670292364,53.67,80737.14,7.9,-0.00043,0.0,0.06036]
[1778670292628,53.67,80737.14,7.9,-0.00043,0.0,0.06036]
[1778670298512,53.67,80735.63,7.9,-0.00043,0.0,0.0605]
[1778670299299,53.67,80735.63,7.9,-0.00043,0.0,0.0605]
[1778670299533,53.67,80735.63,7.9,-0.00043,0.0,0.0605]
[1778670303322,53.67,80726.14,7.9,-0.00043,0.0,0.06141]
[1778670304146,53.67,80726.14,7.9,-0.00043,0.0,0.06141]
[1778670303554,53.67,80712.12,7.9,-0.00044,0.0,0.06276]
[1778670306696,53.67,80702.33,7.9,-0.00045,0.0,0.06373]
[1778670307339,53.67,80700.37,7.9,-0.00045,0.0,0.06392]
[1778670307992,53.67,80700.37,7.9,-0.00045,0.0,0.06392]
[1778670308345,53.67,80699.22,7.9,-0.00045,0.0,0.06404]
[1778670311393,53.67,80702.87,7.9,-0.00045,0.0,0.06367]
[1778670311710,53.67,80702.87,7.9,-0.00045,0.0,0.06367]
[1778670312366,53.67,80704.24,7.9,-0.00045,0.0,0.06354]
[1778670312903,53.67,80704.24,7.9,-0.00045,0.0,0.06354]
[1778670314747,53.67,80707.68,7.9,-0.00045,0.0,0.0632]
[1778670314810,53.67,80707.68,7.9,-0.00045,0.0,0.0632]
[1778670317599,53.67,80715.73,7.9,-0.00044,0.0,0.06241]
[1778670318264,53.67,80715.94,7.9,-0.00044,0.0,0.06239]
[1778670318698,53.67,80715.94,7.9,-0.00044,0.0,0.06239]
[1778670319450,53.67,80716.31,7.9,-0.00044,0.0,0.06236]
[1778670324638,53.67,80706.38,7.9,-0.00045,0.0,0.06333]
[1778670325230,53.67,80706.38,7.9,-0.00045,0.0,0.06333]
[1778670326250,53.67,80702.54,7.9,-0.00045,0.0,0.06371]
[1778670326597,53.67,80699.3,7.9,-0.00045,0.0,0.06403]
[1778670331661,53.67,80690.52,7.9,-0.00046,0.0,0.06491]
[1778670332072,53.67,80690.52,7.9,-0.00046,0.0,0.06491]
[1778670332239,53.67,80690.52,7.9,-0.00046,0.0,0.06491]
[1778670332599,53.67,80688.68,7.9,-0.00046,0.0,0.06479]
[1778670335907,53.67,80678.38,7.9,-0.00047,0.0,0.06583]
[1778670336026,53.67,80678.38,7.9,-0.00047,0.0,0.06583]
[1778670338424,53.67,80674.23,7.9,-0.00047,0.0,0.06626]
[1778670338740,53.67,80674.23,7.9,-0.00047,0.0,0.06626]
[1778670342323,53.67,80678.77,7.9,-0.00047,0.0,0.06579]
[1778670344132,53.67,80677.63,7.9,-0.00047,0.0,0.06591]
[1778670344758,53.67,80677.21,7.9,-0.00047,0.0,0.06595]
[1778670345209,53.67,80677.21,7.9,-0.00047,0.0,0.06595]
[1778670345578,53.67,80677.35,7.9,-0.00047,0.0,0.06594]
[1778670345676,53.67,80677.35,7.9,-0.00047,0.0,0.06594]
[1778670346475,53.67,80677.94,7.9,-0.00047,0.0,0.06588]
[1778670346875,53.67,80677.94,7.9,-0.00047,0.0,0.06588]
[1778670347588,53.67,80686.65,7.9,-0.00046,0.0,0.06499]
[1778670348327,53.67,80688.1,7.9,-0.00046,0.0,0.06485]
[1778670350308,53.67,80689.96,7.9,-0.00046,0.0,0.06466]
[1778670350649,53.67,80689.96,7.9,-0.00046,0.0,0.06466]
[1778670355112,53.67,80692.51,7.9,-0.00046,0.0,0.0644]
[1778670355544,53.67,80688.63,7.9,-0.00046,0.0,0.06479]
[1778670355671,53.67,80688.63,7.9,-0.00046,0.0,0.06479]
[1778670356293,53.67,80688.63,7.9,-0.00046,0.0,0.06479]
[1778670359345,53.67,80681.71,7.9,-0.00047,0.0,0.06549]
[1778670360299,53.67,80681.71,7.9,-0.00047,0.0,0.06549]
[1778670364406,53.67,80676.49,7.9,-0.00047,0.0,0.06603]
[1778670364638,53.67,80676.49,7.9,-0.00047,0.0,0.06603]
[1778670371245,53.67,80668.63,7.9,-0.00048,0.0,0.06684]
[1778670371611,53.67,80668.63,7.9,-0.00048,0.0,0.06684]
[1778670374166,53.67,80669.56,7.9,-0.00047,0.0,0.06674]
[1778670374654,53.67,80669.71,7.9,-0.00047,0.0,0.06672]
[1778670376522,53.67,80669.99,7.9,-0.00047,0.0,0.06669]
[1778670377741,53.67,80670.67,7.9,-0.00047,0.0,0.06662]
[1778670378345,53.67,80669.51,7.9,-0.00047,0.0,0.06674]
[1778670379452,53.67,80660.33,7.9,-0.00048,0.0,0.0677]
[1778670380613,53.67,80653.18,7.9,-0.00049,0.0,0.06845]
[1778670381248,53.67,80653.18,7.9,-0.00049,0.0,0.06845]
[1778670384887,53.67,80648.55,7.9,-0.00049,0.0,0.06895]
[1778670385693,53.67,80641.14,7.9,-0.0005,0.0,0.06974]
[1778670386268,53.67,80641.14,7.9,-0.0005,0.0,0.06974]
[1778670390174,53.67,80653.13,7.9,-0.00049,0.0,0.06846]
[1778670395209,53.67,80661.97,7.9,-0.00048,0.0,0.06721]
[1778670399237,53.67,80641.93,7.9,-0.0005,0.0,0.06933]
[1778670404273,53.67,80633.27,7.9,-0.0005,0.0,0.07026]
[1778670409311,53.67,80630.68,7.9,-0.0005,0.0,0.07054]
[1778670414346,53.67,80628.25,7.9,-0.00051,0.0,0.07081]
[1778670419387,53.67,80628.88,7.9,-0.00051,0.0,0.07074]
[1778670424418,53.67,80622.32,7.9,-0.00051,0.0,0.07146]
[1778670429454,53.67,80624.05,7.9,-0.00051,0.0,0.07127]
[1778670432566,53.67,80638.32,7.9,-0.0005,0.0,0.06972]
[1778670435498,53.67,80651.5,7.9,-0.00049,0.0,0.06831]
[1778670440533,53.67,80651.88,7.9,-0.00049,0.0,0.06827]
[1778670445568,53.67,80652.45,7.9,-0.00049,0.0,0.06821]
[1778670450603,53.67,80657.48,7.9,-0.00048,0.0,0.06768]
[1778670455638,53.67,80647.0,7.9,-0.00049,0.0,0.06846]
[1778670459667,53.67,80625.67,7.9,-0.00051,0.0,0.07076]
[1778670462311,53.67,80608.66,7.9,-0.00052,0.0,0.07264]
[1778670467530,53.67,80616.78,7.9,-0.00051,0.0,0.07174]
[1778670472761,53.67,80612.47,7.9,-0.00052,0.0,0.07222]
[1778670477797,53.67,80621.49,7.9,-0.00051,0.0,0.07122]
[1778670482831,53.67,80622.67,7.9,-0.00051,0.0,0.07109]
[1778670488874,53.67,80623.22,7.9,-0.00051,0.0,0.07103]
[1778670491894,53.67,80639.94,7.9,-0.00049,0.0,0.06922]
[1778670496929,53.67,80636.94,7.9,-0.0005,0.0,0.06954]
[1778670501964,53.67,80633.32,7.9,-0.0005,0.0,0.06993]
[1778670506999,53.67,80635.33,7.9,-0.0005,0.0,0.06971]
[1778670512034,53.67,80640.47,7.9,-0.00049,0.0,0.06884]
[1778670517069,53.67,80643.09,7.9,-0.00049,0.0,0.06856]
[1778670522104,53.67,80641.75,7.9,-0.00049,0.0,0.0687]
[1778670527139,53.67,80642.7,7.9,-0.00049,0.0,0.0686]
[1778670533181,53.67,80628.82,7.9,-0.0005,0.0,0.07009]
[1778670539223,53.67,80627.34,7.9,-0.0005,0.0,0.07025]
[1778670544258,53.67,80626.98,7.9,-0.0005,0.0,0.07029]
[1778670549293,53.67,80626.92,7.9,-0.0005,0.0,0.07029]
[1778670554328,53.67,80627.13,7.9,-0.0005,0.0,0.07027]
[1778670559363,53.67,80631.13,7.9,-0.0005,0.0,0.06984]
[1778670564398,53.67,80632.13,7.9,-0.0005,0.0,0.06973]
[1778670568428,53.67,80643.48,7.9,-0.00049,0.0,0.06852]
[1778670573463,53.67,80654.07,7.9,-0.00048,0.0,0.06708]
[1778670576486,53.67,80633.14,7.9,-0.0005,0.0,0.06929]
[1778670581522,53.67,80628.92,7.9,-0.0005,0.0,0.06975]
[1778670586557,53.67,80636.29,7.9,-0.00049,0.0,0.06896]
[1778670591592,53.67,80641.31,7.9,-0.00049,0.0,0.06842]
[1778670596627,53.67,80642.77,7.9,-0.00049,0.0,0.06827]
[1778670601662,53.67,80638.12,7.9,-0.00049,0.0,0.06876]
[1778670606699,53.67,80636.17,7.9,-0.00049,0.0,0.06897]
[1778670611734,53.67,80634.38,7.9,-0.00049,0.0,0.06916]
[1778670616769,53.67,80632.94,7.9,-0.0005,0.0,0.06932]
[1778670621804,53.67,80638.79,7.9,-0.00049,0.0,0.06869]
[1778670626839,53.67,80637.75,7.9,-0.00049,0.0,0.0688]
[1778670631874,53.67,80638.15,7.9,-0.00049,0.0,0.06844]
[1778670633888,53.67,80598.64,7.9,-0.00052,0.0,0.07275]
[1778670634895,53.67,80582.7,7.9,-0.00054,0.0,0.07456]
[1778670639930,53.67,80582.22,7.9,-0.00054,0.0,0.07461]
[1778670644965,53.67,80579.11,7.9,-0.00054,0.0,0.07497]
[1778670650000,53.67,80576.36,7.9,-0.00054,0.0,0.07529]
[1778670655037,53.67,80591.29,7.9,-0.00053,0.0,0.07358]
[1778670660070,53.67,80597.38,7.9,-0.00052,0.0,0.07289]
[1778670665105,53.67,80589.58,7.9,-0.00053,0.0,0.07377]
[1778670670140,53.67,80598.58,7.9,-0.00052,0.0,0.07275]
[1778670675175,53.67,80599.83,7.9,-0.00052,0.0,0.07261]
[1778670680212,53.67,80610.81,7.9,-0.00051,0.0,0.07139]
[1778670685247,53.67,80603.59,7.9,-0.00052,0.0,0.07219]
[1778670690282,53.67,80602.37,7.9,-0.00052,0.0,0.07233]
[1778670695317,53.67,80595.85,7.9,-0.00052,0.0,0.07272]
[1778670700352,53.67,80595.98,7.9,-0.00052,0.0,0.07271]
[1778670705387,53.67,80593.57,7.9,-0.00052,0.0,0.07298]
[1778670710422,53.67,80589.61,7.9,-0.00053,0.0,0.07342]
[1778670715457,53.67,80589.99,7.9,-0.00053,0.0,0.07338]
[1778670720492,53.67,80590.64,7.9,-0.00053,0.0,0.07331]
[1778670725540,53.67,80586.69,7.9,-0.00053,0.0,0.07376]
[1778670730573,53.67,80583.54,7.9,-0.00053,0.0,0.07411]
[1778670734601,53.67,80572.8,7.9,-0.00054,0.0,0.07535]
[1778670739636,53.67,80569.62,7.9,-0.00055,0.0,0.07572]
[1778670741409,53.67,80573.65,7.9,-0.00054,0.0,0.07525]
[1778670746685,53.67,80574.78,7.9,-0.00054,0.0,0.07512]
[1778670750713,53.67,80586.26,7.9,-0.00053,0.0,0.0738]
[1778670755749,53.67,80574.31,7.9,-0.00054,0.0,0.07483]
[1778670760784,53.67,80566.81,7.9,-0.00055,0.0,0.07569]
[1778670765819,53.67,80563.93,7.9,-0.00055,0.0,0.07603]
[1778670770854,53.67,80564.76,7.9,-0.00055,0.0,0.07593]
[1778670775889,53.67,80566.33,7.9,-0.00055,0.0,0.07575]
[1778670780924,53.67,80572.85,7.9,-0.00054,0.0,0.07499]
[1778670785959,53.67,80571.46,7.9,-0.00054,0.0,0.07515]
[1778670788980,53.67,80557.24,7.9,-0.00056,0.0,0.07682]
[1778670794015,53.67,80558.9,7.9,-0.00055,0.0,0.07662]
[1778670799050,53.67,80557.52,7.9,-0.00055,0.0,0.07678]
[1778670804085,53.67,80556.91,7.9,-0.00056,0.0,0.07686]
[1778670809120,53.67,80560.82,7.9,-0.00055,0.0,0.07639]
[1778670814155,53.67,80564.78,7.9,-0.00055,0.0,0.07558]
[1778670819190,53.67,80563.98,7.9,-0.00055,0.0,0.07567]
[1778670819876,53.67,80563.98,7.9,-0.00055,0.0,0.07567]
[1778670820197,53.67,80563.96,7.9,-0.00055,0.0,0.07567]
[1778670825235,53.67,80575.56,7.9,-0.00054,0.0,0.07433]
[1778670830270,53.67,80568.73,7.9,-0.00054,0.0,0.07512]
[1778670836175,53.67,80570.23,7.9,-0.00054,0.0,0.07495]
[1778670836233,53.67,80570.23,7.9,-0.00054,0.0,0.07495]
[1778670841568,53.67,80567.12,7.9,-0.00054,0.0,0.07531]
[1778670847389,53.67,80563.71,7.9,-0.00055,0.0,0.0757]
[1778670852425,53.67,80568.14,7.9,-0.00054,0.0,0.07519]
[1778670857460,53.67,80568.1,7.9,-0.00054,0.0,0.07519]
[1778670862495,53.67,80568.31,7.9,-0.00054,0.0,0.07517]
[1778670867530,53.67,80567.59,7.9,-0.00054,0.0,0.07525]
[1778670872568,53.67,80563.87,7.9,-0.00054,0.0,0.07533]
[1778670877603,53.67,80563.68,7.9,-0.00054,0.0,0.07536]
[1778670882638,53.67,80564.34,7.9,-0.00054,0.0,0.07528]
[1778670887673,53.67,80565.28,7.9,-0.00054,0.0,0.07517]
[1778670892709,53.67,80555.11,7.9,-0.00055,0.0,0.07636]
[1778670896737,53.67,80554.33,7.9,-0.00055,0.0,0.07645]
[1778670897744,53.67,80554.29,7.9,-0.00055,0.0,0.07645]
[1778670902779,53.67,80549.26,7.9,-0.00056,0.0,0.07705]
[1778670907814,53.67,80546.77,7.9,-0.00056,0.0,0.07734]
[1778670912849,53.67,80547.57,7.9,-0.00056,0.0,0.07725]
[1778670917884,53.67,80544.33,7.9,-0.00056,0.0,0.07763]
[1778670922919,53.67,80533.17,7.9,-0.00057,0.0,0.07897]
[1778670927954,53.67,80532.21,7.9,-0.00057,0.0,0.07909]
[1778670932990,53.67,80532.03,7.9,-0.00057,0.0,0.07875]
[1778670938034,53.67,80540.75,7.9,-0.00056,0.0,0.0777]
[1778670943069,53.67,80546.53,7.9,-0.00056,0.0,0.07701]
[1778670948105,53.67,80548.14,7.9,-0.00056,0.0,0.07682]
[1778670953139,53.67,80547.83,7.9,-0.00056,0.0,0.07686]
[1778670958178,53.67,80552.01,7.9,-0.00055,0.0,0.07637]
[1778670963213,53.67,80563.17,7.9,-0.00054,0.0,0.07507]
[1778670966234,53.67,80575.39,7.9,-0.00053,0.0,0.07366]
[1778670969255,53.67,80588.64,7.9,-0.00052,0.0,0.07217]
[1778670972276,53.67,80599.21,7.9,-0.00051,0.0,0.071]
[1778670977311,53.67,80605.5,7.9,-0.0005,0.0,0.07031]
[1778670982346,53.67,80592.61,7.9,-0.00052,0.0,0.07173]
[1778670987382,53.67,80601.33,7.9,-0.00051,0.0,0.07077]
[1778670992417,53.67,80602.85,7.9,-0.0005,0.0,0.07027]
[1778670997452,53.67,80610.63,7.9,-0.0005,0.0,0.06943]
[1778671002487,53.67,80614.36,7.9,-0.00049,0.0,0.06902]
[1778671007522,53.67,80617.51,7.9,-0.00049,0.0,0.06869]
[1778671012557,53.67,80618.32,7.9,-0.00049,0.0,0.0686]
[1778671017592,53.67,80620.23,7.9,-0.00049,0.0,0.0684]
[1778671022632,53.67,80613.2,7.9,-0.0005,0.0,0.06915]
[1778671027668,53.67,80612.75,7.9,-0.0005,0.0,0.0692]
[1778671032703,53.67,80612.81,7.9,-0.0005,0.0,0.06919]
[1778671037738,53.67,80599.92,7.9,-0.00051,0.0,0.07059]
[1778671042776,53.67,80603.57,7.9,-0.0005,0.0,0.07019]
[1778671047811,53.67,80602.92,7.9,-0.0005,0.0,0.07026]
[1778671052846,53.67,80607.29,7.9,-0.0005,0.0,0.06946]
[1778671057881,53.67,80611.21,7.9,-0.0005,0.0,0.06904]
[1778671062919,53.67,80621.58,7.9,-0.00049,0.0,0.06793]
[1778671065602,53.67,80622.1,7.9,-0.00049,0.0,0.06788]
[1778671069567,53.67,80619.39,7.9,-0.00049,0.0,0.06816]
[1778671070234,53.67,80618.42,7.9,-0.00049,0.0,0.06827]
[1778671071258,53.67,80617.69,7.9,-0.00049,0.0,0.06834]
[1778671071635,53.67,80617.69,7.9,-0.00049,0.0,0.06834]
[1778671077224,53.67,80625.07,7.9,-0.00048,0.0,0.06756]
[1778671077447,53.67,80625.07,7.9,-0.00048,0.0,0.06756]
[1778671079253,53.67,80625.09,7.9,-0.00048,0.0,0.06756]
[1778671079586,53.67,80625.09,7.9,-0.00048,0.0,0.06756]
[1778671082710,53.67,80631.86,7.9,-0.00048,0.0,0.06685]
[1778671083502,53.67,80634.75,7.9,-0.00048,0.0,0.06655]
[1778671084296,53.67,80630.53,7.9,-0.00048,0.0,0.06699]
[1778671085331,53.67,80628.2,7.9,-0.00048,0.0,0.06724]
[1778671086472,53.67,80628.14,7.9,-0.00048,0.0,0.06724]
[1778671087657,53.67,80625.87,7.9,-0.00048,0.0,0.06748]
[1778671089959,53.67,80624.48,7.9,-0.00048,0.0,0.06763]
[1778671089960,53.67,80624.48,7.9,-0.00048,0.0,0.06763]
[1778671090404,53.67,80624.67,7.9,-0.00048,0.0,0.06761]
[1778671091317,53.67,80624.75,7.9,-0.00048,0.0,0.0676]
[1778671091549,53.67,80624.75,7.9,-0.00048,0.0,0.0676]
[1778671092422,53.67,80624.77,7.9,-0.00048,0.0,0.0676]
[1778671094097,53.67,80624.77,7.9,-0.00048,0.0,0.0676]
[1778671094437,53.67,80624.77,7.9,-0.00048,0.0,0.0676]
[1778671094651,53.67,80624.77,7.9,-0.00048,0.0,0.0676]
[1778671095662,53.67,80624.77,7.9,-0.00048,0.0,0.0676]
[1778671096151,53.67,80625.01,7.9,-0.00048,0.0,0.06757]
[1778671098212,53.67,80621.01,7.9,-0.00049,0.0,0.06799]
[1778671098275,53.67,80621.01,7.9,-0.00049,0.0,0.06799]
[1778671106555,53.67,80618.55,7.9,-0.00049,0.0,0.06825]
[1778671106890,53.67,80618.55,7.9,-0.00049,0.0,0.06825]
[1778671110275,53.67,80619.61,7.9,-0.00049,0.0,0.06814]
[1778671110610,53.67,80619.61,7.9,-0.00049,0.0,0.06814]
[1778671116386,53.67,80623.96,7.9,-0.00048,0.0,0.06736]
[1778671116654,53.67,80623.96,7.9,-0.00048,0.0,0.06736]
[1778671117476,53.67,80623.66,7.9,-0.00048,0.0,0.06739]
[1778671117723,53.67,80623.66,7.9,-0.00048,0.0,0.06739]
[1778671120361,53.67,80622.59,7.9,-0.00048,0.0,0.0675]
[1778671121301,53.67,80622.74,7.9,-0.00048,0.0,0.06749]
[1778671126287,53.67,80625.13,7.9,-0.00048,0.0,0.06724]
[1778671126703,53.67,80625.13,7.9,-0.00048,0.0,0.06724]
[1778671131804,53.67,80622.62,7.9,-0.00048,0.0,0.0675]
[1778671132546,53.67,80623.06,7.9,-0.00048,0.0,0.06745]
[1778671134097,53.67,80616.53,7.9,-0.00049,0.0,0.06814]
[1778671135224,53.67,80615.74,7.9,-0.00049,0.0,0.06823]
[1778671135896,53.67,80615.74,7.9,-0.00049,0.0,0.06823]
[1778671136312,53.67,80619.77,7.9,-0.00049,0.0,0.0678]
[1778671137638,53.67,80622.71,7.9,-0.00048,0.0,0.06749]
[1778671138388,53.67,80623.36,7.9,-0.00048,0.0,0.06742]
[1778671138644,53.67,80623.36,7.9,-0.00048,0.0,0.06742]
[1778671144525,53.67,80625.99,7.9,-0.00048,0.0,0.06715]
[1778671144692,53.67,80625.99,7.9,-0.00048,0.0,0.06715]
[1778671145264,53.67,80625.99,7.9,-0.00048,0.0,0.06715]
[1778671145711,53.67,80625.99,7.9,-0.00048,0.0,0.06715]
[1778671147574,53.67,80627.63,7.9,-0.00048,0.0,0.06698]
[1778671147985,53.67,80627.63,7.9,-0.00048,0.0,0.06698]
[1778671148392,53.67,80628.24,7.9,-0.00048,0.0,0.06691]
[1778671148671,53.67,80628.24,7.9,-0.00048,0.0,0.06691]
[1778671149757,53.67,80633.45,7.9,-0.00047,0.0,0.06637]
[1778671150031,53.67,80633.45,7.9,-0.00047,0.0,0.06637]
[1778671151278,53.67,80636.91,7.9,-0.00047,0.0,0.06601]
[1778671151567,53.67,80636.91,7.9,-0.00047,0.0,0.06601]
[1778671153596,53.67,80637.34,7.9,-0.00047,0.0,0.06597]
[1778671154536,53.67,80635.77,7.9,-0.00047,0.0,0.06613]
[1778671156690,53.67,80628.84,7.9,-0.00048,0.0,0.06685]
[1778671157106,53.67,80628.84,7.9,-0.00048,0.0,0.06685]
[1778671157578,53.67,80628.54,7.9,-0.00048,0.0,0.06688]
[1778671157890,53.67,80628.54,7.9,-0.00048,0.0,0.06688]
[1778671158278,53.67,80628.54,7.9,-0.00048,0.0,0.06688]
[1778671158633,53.67,80628.54,7.9,-0.00048,0.0,0.06688]
[1778671160599,53.67,80627.5,7.9,-0.00048,0.0,0.06699]
[1778671161240,53.67,80627.83,7.9,-0.00048,0.0,0.06696]
[1778671161617,53.67,80627.83,7.9,-0.00048,0.0,0.06696]
[1778671161713,53.67,80627.83,7.9,-0.00048,0.0,0.06696]
[1778671165237,53.67,80622.47,7.9,-0.00048,0.0,0.06752]
[1778671165596,53.67,80622.47,7.9,-0.00048,0.0,0.06752]
[1778671167277,53.67,80622.66,7.9,-0.00048,0.0,0.0675]
[1778671167648,53.67,80622.66,7.9,-0.00048,0.0,0.0675]
[1778671169696,53.67,80623.65,7.9,-0.00048,0.0,0.06739]
[1778671170206,53.67,80623.65,7.9,-0.00048,0.0,0.06739]
[1778671171714,53.67,80622.84,7.9,-0.00048,0.0,0.06748]
[1778671171756,53.67,80622.84,7.9,-0.00048,0.0,0.06748]
[1778671172620,53.67,80620.31,7.9,-0.00048,0.0,0.06742]
[1778671173273,53.67,80616.29,7.9,-0.00049,0.0,0.06785]
[1778671178727,53.67,80611.5,7.9,-0.00049,0.0,0.06835]
[1778671183762,53.67,80611.0,7.9,-0.00049,0.0,0.06841]
[1778671188797,53.67,80612.15,7.9,-0.00049,0.0,0.06828]
[1778671189320,53.67,80612.15,7.9,-0.00049,0.0,0.06828]
[1778671189590,53.67,80612.15,7.9,-0.00049,0.0,0.06828]
[1778671193652,53.67,80615.07,7.9,-0.00049,0.0,0.06797]
[1778671194042,53.67,80615.07,7.9,-0.00049,0.0,0.06797]
[1778671196724,53.67,80621.3,7.9,-0.00048,0.0,0.06732]
[1778671197239,53.67,80621.3,7.9,-0.00048,0.0,0.06732]
[1778671200192,53.67,80620.63,7.9,-0.00048,0.0,0.06739]
[1778671200727,53.67,80620.61,7.9,-0.00048,0.0,0.06739]
[1778671202190,53.67,80621.06,7.9,-0.00048,0.0,0.06734]
[1778671202728,53.67,80620.75,7.9,-0.00048,0.0,0.06738]
[1778671205293,53.67,80622.48,7.9,-0.00048,0.0,0.06719]
[1778671206302,53.67,80623.36,7.9,-0.00048,0.0,0.0671]
[1778671209318,53.67,80624.76,7.9,-0.00048,0.0,0.06696]
[1778671209718,53.67,80624.76,7.9,-0.00048,0.0,0.06696]
[1778671217001,53.67,80625.63,7.9,-0.00048,0.0,0.06687]
[1778671220319,53.67,80626.11,7.9,-0.00048,0.0,0.06682]
[1778671220600,53.67,80626.11,7.9,-0.00048,0.0,0.06682]
[1778671225298,53.67,80624.5,7.9,-0.00048,0.0,0.06698]
[1778671225707,53.67,80624.5,7.9,-0.00048,0.0,0.06698]
[1778671228647,53.67,80624.75,7.9,-0.00048,0.0,0.06696]
[1778671229383,53.67,80624.95,7.9,-0.00048,0.0,0.06694]
[1778671230239,53.67,80624.95,7.9,-0.00048,0.0,0.06694]
[1778671230514,53.67,80624.95,7.9,-0.00048,0.0,0.06694]
[1778671234208,53.67,80620.16,7.9,-0.00048,0.0,0.06712]
[1778671234604,53.67,80618.81,7.9,-0.00048,0.0,0.06726]
[1778671240162,53.67,80620.61,7.9,-0.00048,0.0,0.06707]
[1778671241253,53.67,80620.61,7.9,-0.00048,0.0,0.06707]
[1778671242278,53.67,80623.62,7.9,-0.00048,0.0,0.06676]
[1778671244019,53.67,80623.28,7.9,-0.00048,0.0,0.06679]
[1778671244441,53.67,80623.28,7.9,-0.00048,0.0,0.06679]
[1778671250232,53.67,80624.16,7.9,-0.00048,0.0,0.0667]
[1778671255291,53.67,80625.47,7.9,-0.00048,0.0,0.06656]
[1778671255579,53.67,80625.39,7.9,-0.00048,0.0,0.06657]
[1778671258341,53.67,80625.79,7.9,-0.00048,0.0,0.06653]
[1778671258572,53.67,80625.79,7.9,-0.00048,0.0,0.06653]
[1778671261656,53.67,80625.93,7.9,-0.00048,0.0,0.06652]
[1778671262574,53.67,80625.93,7.9,-0.00048,0.0,0.06652]
[1778671268260,53.67,80629.61,7.9,-0.00047,0.0,0.06614]
[1778671268609,53.67,80629.34,7.9,-0.00047,0.0,0.06616]
[1778671269252,53.67,80629.34,7.9,-0.00047,0.0,0.06616]
[1778671269671,53.67,80624.39,7.9,-0.00048,0.0,0.06668]
[1778671271653,53.67,80623.73,7.9,-0.00048,0.0,0.06675]
[1778671272300,53.67,80623.73,7.9,-0.00048,0.0,0.06675]
[1778671273739,53.67,80624.56,7.9,-0.00048,0.0,0.06666]
[1778671274091,53.67,80624.56,7.9,-0.00048,0.0,0.06666]
[1778671276300,53.67,80618.84,7.9,-0.00048,0.0,0.06726]
[1778671276510,53.67,80618.78,7.9,-0.00048,0.0,0.06726]
[1778671279433,53.67,80618.25,7.9,-0.00048,0.0,0.06732]
[1778671280254,53.67,80618.25,7.9,-0.00048,0.0,0.06732]
[1778671285948,53.67,80617.43,7.9,-0.00048,0.0,0.0674]
[1778671286547,53.67,80616.89,7.9,-0.00048,0.0,0.06746]
[1778671287343,53.67,80616.7,7.9,-0.00048,0.0,0.06748]
[1778671287634,53.67,80616.7,7.9,-0.00048,0.0,0.06748]
[1778671288573,53.67,80617.09,7.9,-0.00048,0.0,0.06744]
[1778671289212,53.67,80617.09,7.9,-0.00048,0.0,0.06744]
[1778671292240,53.67,80618.16,7.9,-0.00048,0.0,0.06733]
[1778671292510,53.67,80621.95,7.9,-0.00048,0.0,0.06661]
[1778671294280,53.67,80624.02,7.9,-0.00048,0.0,0.0664]
[1778671294535,53.67,80624.39,7.9,-0.00048,0.0,0.06636]
[1778671298602,53.67,80627.03,7.9,-0.00047,0.0,0.06609]
[1778671299281,53.67,80627.03,7.9,-0.00047,0.0,0.06609]
[1778671299496,53.67,80627.73,7.9,-0.00047,0.0,0.06601]
[1778671300351,53.67,80627.5,7.9,-0.00047,0.0,0.06604]
[1778671300576,53.67,80627.5,7.9,-0.00047,0.0,0.06604]
[1778671301247,53.67,80627.5,7.9,-0.00047,0.0,0.06604]
[1778671301523,53.67,80627.64,7.9,-0.00047,0.0,0.06602]
[1778671302387,53.67,80627.67,7.9,-0.00047,0.0,0.06602]
[1778671304619,53.67,80627.14,7.9,-0.00047,0.0,0.06607]
[1778671305302,53.67,80627.14,7.9,-0.00047,0.0,0.06607]
[1778671305755,53.67,80627.56,7.9,-0.00047,0.0,0.06603]
[1778671306227,53.67,80627.56,7.9,-0.00047,0.0,0.06603]
[1778671307281,53.67,80627.66,7.9,-0.00047,0.0,0.06602]
[1778671307584,53.67,80628.41,7.9,-0.00047,0.0,0.06594]
[1778671312293,53.67,80630.21,7.9,-0.00047,0.0,0.06576]
[1778671312948,53.67,80631.95,7.9,-0.00047,0.0,0.06558]
[1778671313874,53.67,80636.46,7.9,-0.00047,0.0,0.06512]
[1778671314352,53.67,80636.46,7.9,-0.00047,0.0,0.06512]
[1778671316678,53.67,80645.77,7.9,-0.00046,0.0,0.06418]
[1778671317300,53.67,80645.77,7.9,-0.00046,0.0,0.06418]
[1778671318217,53.67,80645.88,7.9,-0.00046,0.0,0.06417]
[1778671318589,53.67,80645.98,7.9,-0.00046,0.0,0.06416]
[1778671319231,53.67,80645.98,7.9,-0.00046,0.0,0.06416]
[1778671319616,53.67,80645.93,7.9,-0.00046,0.0,0.06416]
[1778671320334,53.67,80645.93,7.9,-0.00046,0.0,0.06416]
[1778671321769,53.67,80646.79,7.9,-0.00046,0.0,0.06407]
[1778671325721,53.67,80643.32,7.9,-0.00046,0.0,0.06442]
[1778671326253,53.67,80643.32,7.9,-0.00046,0.0,0.06442]
[1778671327597,53.67,80647.77,7.9,-0.00046,0.0,0.06398]
[1778671327887,53.67,80647.77,7.9,-0.00046,0.0,0.06398]
[1778671329638,53.67,80652.52,7.9,-0.00045,0.0,0.0635]
[1778671330271,53.67,80652.52,7.9,-0.00045,0.0,0.0635]
[1778671336252,53.67,80649.52,7.9,-0.00046,0.0,0.0638]
[1778671336620,53.67,80651.48,7.9,-0.00045,0.0,0.06361]
[1778671337768,53.67,80652.76,7.9,-0.00045,0.0,0.06348]
[1778671338673,53.67,80652.63,7.9,-0.00045,0.0,0.06349]
[1778671339293,53.67,80652.63,7.9,-0.00045,0.0,0.06349]
[1778671339589,53.67,80652.59,7.9,-0.00045,0.0,0.0635]
[1778671342252,53.67,80652.36,7.9,-0.00045,0.0,0.06352]
[1778671343312,53.67,80652.62,7.9,-0.00045,0.0,0.06349]
[1778671343586,53.67,80652.67,7.9,-0.00045,0.0,0.06349]
[1778671345267,53.67,80652.64,7.9,-0.00045,0.0,0.06349]
[1778671348846,53.67,80652.81,7.9,-0.00045,0.0,0.06347]
[1778671349323,53.67,80652.81,7.9,-0.00045,0.0,0.06347]
[1778671349695,53.67,80653.09,7.9,-0.00045,0.0,0.06345]
[1778671350226,53.67,80653.09,7.9,-0.00045,0.0,0.06345]
[1778671350650,53.67,80652.92,7.9,-0.00045,0.0,0.06346]
[1778671351272,53.67,80652.92,7.9,-0.00045,0.0,0.06346]
[1778671354377,53.67,80652.57,7.9,-0.00045,0.0,0.06319]
[1778671354617,53.67,80652.47,7.9,-0.00045,0.0,0.0632]
[1778671358820,53.67,80659.5,7.9,-0.00045,0.0,0.06251]
[1778671359260,53.67,80659.5,7.9,-0.00045,0.0,0.06251]
[1778671359935,53.67,80660.65,7.9,-0.00044,0.0,0.0624]
[1778671360268,53.67,80660.65,7.9,-0.00044,0.0,0.0624]
[1778671364583,53.67,80658.94,7.9,-0.00045,0.0,0.06256]
[1778671364846,53.67,80658.94,7.9,-0.00045,0.0,0.06256]
[1778671365285,53.67,80658.94,7.9,-0.00045,0.0,0.06256]
[1778671365588,53.67,80659.17,7.9,-0.00045,0.0,0.06254]
[1778671369590,53.67,80659.31,7.9,-0.00045,0.0,0.06253]
[1778671370230,53.67,80659.31,7.9,-0.00045,0.0,0.06253]
[1778671371401,53.67,80658.97,7.9,-0.00045,0.0,0.06256]
[1778671372340,53.67,80653.47,7.9,-0.00045,0.0,0.0631]
[1778671375668,53.67,80647.41,7.9,-0.00045,0.0,0.06371]
[1778671376155,53.67,80647.41,7.9,-0.00045,0.0,0.06371]
[1778671379290,53.67,80646.76,7.9,-0.00046,0.0,0.06377]
[1778671380796,53.67,80644.14,7.9,-0.00046,0.0,0.06403]
[1778671381264,53.67,80644.14,7.9,-0.00046,0.0,0.06403]
[1778671381519,53.67,80643.68,7.9,-0.00046,0.0,0.06408]
[1778671381987,53.67,80643.68,7.9,-0.00046,0.0,0.06408]
[1778671382371,53.67,80643.68,7.9,-0.00046,0.0,0.06408]
[1778671383185,53.67,80618.2,7.9,-0.00048,0.0,0.06668]
[1778671384541,53.67,80616.0,7.9,-0.00048,0.0,0.06691]
[1778671385193,53.67,80616.0,7.9,-0.00048,0.0,0.06691]
[1778671385642,53.67,80616.24,7.9,-0.00048,0.0,0.06689]
[1778671386268,53.67,80616.24,7.9,-0.00048,0.0,0.06689]
[1778671386888,53.67,80606.19,7.9,-0.00049,0.0,0.06794]
[1778671387694,53.67,80604.4,7.9,-0.00049,0.0,0.06813]
[1778671389622,53.67,80604.27,7.9,-0.00049,0.0,0.06815]
[1778671390198,53.67,80604.27,7.9,-0.00049,0.0,0.06815]
[1778671395918,53.67,80603.28,7.9,-0.00049,0.0,0.06825]
[1778671396365,53.67,80603.28,7.9,-0.00049,0.0,0.06825]
[1778671398380,53.67,80602.0,7.9,-0.00049,0.0,0.06839]
[1778671398683,53.67,80598.17,7.9,-0.00049,0.0,0.0688]
[1778671399253,53.67,80598.17,7.9,-0.00049,0.0,0.0688]
[1778671399648,53.67,80599.73,7.9,-0.00049,0.0,0.06863]
[1778671402217,53.67,80598.93,7.9,-0.00049,0.0,0.06872]
[1778671402705,53.67,80598.98,7.9,-0.00049,0.0,0.06871]
[1778671403688,53.67,80598.45,7.9,-0.00049,0.0,0.06877]
[1778671404351,53.67,80598.45,7.9,-0.00049,0.0,0.06877]
[1778671405687,53.67,80597.9,7.9,-0.00049,0.0,0.06883]
[1778671406606,53.67,80597.9,7.9,-0.00049,0.0,0.06883]
[1778671412390,53.67,80592.32,7.9,-0.0005,0.0,0.0691]
[1778671413399,53.67,80577.71,7.9,-0.00051,0.0,0.07069]
[1778671414679,53.67,80575.36,7.9,-0.00051,0.0,0.07095]
[1778671415293,53.67,80575.36,7.9,-0.00051,0.0,0.07095]
[1778671415645,53.67,80575.55,7.9,-0.00051,0.0,0.07093]
[1778671416299,53.67,80575.55,7.9,-0.00051,0.0,0.07093]
[1778671417290,53.67,80575.27,7.9,-0.00051,0.0,0.07096]
[1778671417614,53.67,80574.95,7.9,-0.00051,0.0,0.07099]
[1778671420448,53.67,80588.54,7.9,-0.0005,0.0,0.06951]
[1778671424000,53.67,80588.77,7.9,-0.0005,0.0,0.06948]
[1778671424374,53.67,80588.77,7.9,-0.0005,0.0,0.06948]
[1778671426348,53.67,80590.59,7.9,-0.0005,0.0,0.06929]
[1778671426685,53.67,80590.64,7.9,-0.0005,0.0,0.06928]
[1778671429557,53.67,80591.81,7.9,-0.0005,0.0,0.06915]
[1778671430345,53.67,80591.81,7.9,-0.0005,0.0,0.06915]
[1778671436279,53.67,80595.37,7.9,-0.00049,0.0,0.06877]
[1778671436653,53.67,80595.61,7.9,-0.00049,0.0,0.06875]
[1778671438199,53.67,80595.61,7.9,-0.00049,0.0,0.06875]
[1778671438622,53.67,80595.76,7.9,-0.00049,0.0,0.06873]
[1778671440600,53.67,80595.08,7.9,-0.00049,0.0,0.0688]
[1778671440812,53.67,80595.08,7.9,-0.00049,0.0,0.0688]
[1778671441260,53.67,80595.08,7.9,-0.00049,0.0,0.0688]
[1778671441722,53.67,80595.9,7.9,-0.00049,0.0,0.06872]
[1778671443538,53.67,80596.02,7.9,-0.00049,0.0,0.0687]
[1778671444243,53.67,80596.02,7.9,-0.00049,0.0,0.0687]
[1778671446410,53.67,80593.78,7.9,-0.0005,0.0,0.06894]
[1778671446783,53.67,80594.87,7.9,-0.0005,0.0,0.06883]
[1778671452243,53.67,80595.81,7.9,-0.00049,0.0,0.06872]
[1778671454617,53.67,80595.75,7.9,-0.00049,0.0,0.06873]
[1778671454845,53.67,80595.75,7.9,-0.00049,0.0,0.06873]
[1778671455272,53.67,80595.75,7.9,-0.00049,0.0,0.06873]
[1778671456258,53.67,80595.73,7.9,-0.00049,0.0,0.06873]
[1778671456679,53.67,80595.65,7.9,-0.00049,0.0,0.06874]
[1778671457245,53.67,80595.65,7.9,-0.00049,0.0,0.06874]
[1778671457480,53.67,80595.65,7.9,-0.00049,0.0,0.06874]
[1778671460594,53.67,80594.9,7.9,-0.0005,0.0,0.06882]
[1778671461303,53.67,80594.9,7.9,-0.0005,0.0,0.06882]
[1778671464657,53.67,80602.3,7.9,-0.00049,0.0,0.06803]
[1778671466268,53.67,80601.79,7.9,-0.00049,0.0,0.06809]
[1778671469311,53.67,80604.11,7.9,-0.00049,0.0,0.06784]
[1778671469560,53.67,80603.85,7.9,-0.00049,0.0,0.06787]
[1778671470372,53.67,80603.85,7.9,-0.00049,0.0,0.06787]
[1778671470690,53.67,80603.28,7.9,-0.00049,0.0,0.06793]
[1778671471227,53.67,80603.28,7.9,-0.00049,0.0,0.06793]
[1778671471589,53.67,80602.9,7.9,-0.00049,0.0,0.06765]
[1778671477296,53.67,80603.95,7.9,-0.00049,0.0,0.06754]
[1778671478180,53.67,80604.66,7.9,-0.00048,0.0,0.06746]
[1778671479617,53.67,80604.43,7.9,-0.00048,0.0,0.06748]
[1778671480278,53.67,80604.43,7.9,-0.00048,0.0,0.06748]
[1778671480575,53.67,80604.01,7.9,-0.00049,0.0,0.06753]
[1778671481352,53.67,80604.01,7.9,-0.00049,0.0,0.06753]
[1778671482262,53.67,80603.93,7.9,-0.00049,0.0,0.06754]
[1778671484124,53.67,80606.48,7.9,-0.00048,0.0,0.06727]
[1778671485252,53.67,80606.48,7.9,-0.00048,0.0,0.06727]
[1778671485682,53.67,80606.48,7.9,-0.00048,0.0,0.06727]
[1778671485733,53.67,80606.48,7.9,-0.00048,0.0,0.06727]
[1778671486292,53.67,80606.48,7.9,-0.00048,0.0,0.06727]
[1778671488191,53.67,80615.57,7.9,-0.00048,0.0,0.06632]
[1778671488711,53.67,80617.03,7.9,-0.00047,0.0,0.06617]
[1778671493372,53.67,80616.69,7.9,-0.00047,0.0,0.0662]
[1778671493641,53.67,80616.2,7.9,-0.00048,0.0,0.06626]
[1778671494275,53.67,80616.2,7.9,-0.00048,0.0,0.06626]
[1778671494535,53.67,80616.2,7.9,-0.00048,0.0,0.06626]
[1778671496617,53.67,80616.25,7.9,-0.00048,0.0,0.06625]
[1778671497268,53.67,80616.25,7.9,-0.00048,0.0,0.06625]
[1778671503697,53.67,80614.47,7.9,-0.00048,0.0,0.06643]
[1778671503965,53.67,80614.47,7.9,-0.00048,0.0,0.06643]
[1778671505249,53.67,80614.63,7.9,-0.00048,0.0,0.06642]
[1778671505646,53.67,80612.99,7.9,-0.00048,0.0,0.06659]
[1778671508250,53.67,80613.4,7.9,-0.00048,0.0,0.06655]
[1778671508495,53.67,80613.4,7.9,-0.00048,0.0,0.06655]
[1778671508857,53.67,80613.4,7.9,-0.00048,0.0,0.06655]
[1778671510204,53.67,80613.4,7.9,-0.00048,0.0,0.06655]
[1778671515248,53.67,80611.47,7.9,-0.00048,0.0,0.06675]
[1778671515644,53.67,80610.62,7.9,-0.00048,0.0,0.06684]
[1778671516624,53.67,80610.55,7.9,-0.00048,0.0,0.06684]
[1778671517235,53.67,80610.55,7.9,-0.00048,0.0,0.06684]
[1778671527192,53.67,80610.46,7.9,-0.00048,0.0,0.06685]
[1778671532227,53.67,80606.34,7.9,-0.00048,0.0,0.06696]
[1778671535655,53.67,80606.75,7.9,-0.00048,0.0,0.06692]
[1778671536233,53.67,80606.75,7.9,-0.00048,0.0,0.06692]
[1778671537265,53.67,80606.57,7.9,-0.00048,0.0,0.06694]
[1778671537624,53.67,80606.57,7.9,-0.00048,0.0,0.06694]
[1778671540729,53.67,80606.75,7.9,-0.00048,0.0,0.06692]
[1778671541675,53.67,80609.62,7.9,-0.00048,0.0,0.06662]
[1778671545279,53.67,80610.1,7.9,-0.00048,0.0,0.06657]
[1778671545637,53.67,80609.77,7.9,-0.00048,0.0,0.0666]
[1778671546271,53.67,80609.77,7.9,-0.00048,0.0,0.0666]
[1778671546551,53.67,80609.77,7.9,-0.00048,0.0,0.0666]
[1778671547680,53.67,80609.77,7.9,-0.00048,0.0,0.0666]
[1778671548219,53.67,80609.77,7.9,-0.00048,0.0,0.0666]
[1778671549299,53.67,80609.2,7.9,-0.00048,0.0,0.06666]
[1778671550259,53.67,80609.43,7.9,-0.00048,0.0,0.06664]
[1778671552741,53.67,80608.85,7.9,-0.00048,0.0,0.0667]
[1778671553194,53.67,80608.85,7.9,-0.00048,0.0,0.0667]
[1778671555257,53.67,80608.73,7.9,-0.00048,0.0,0.06671]
[1778671556312,53.67,80608.73,7.9,-0.00048,0.0,0.06671]
[1778671560382,53.67,80612.19,7.9,-0.00048,0.0,0.06635]
[1778671560689,53.67,80612.44,7.9,-0.00048,0.0,0.06633]
[1778671565264,53.67,80611.25,7.9,-0.00048,0.0,0.06645]
[1778671566181,53.67,80611.64,7.9,-0.00048,0.0,0.06641]
[1778671566782,53.67,80611.67,7.9,-0.00048,0.0,0.06641]
[1778671567219,53.67,80611.67,7.9,-0.00048,0.0,0.06641]
[1778671568278,53.67,80611.6,7.9,-0.00048,0.0,0.06641]
[1778671568714,53.67,80611.6,7.9,-0.00048,0.0,0.06641]
[1778671577542,53.67,80612.99,7.9,-0.00048,0.0,0.06627]
[1778671577703,53.67,80612.99,7.9,-0.00048,0.0,0.06627]
[1778671578694,53.67,80613.05,7.9,-0.00048,0.0,0.06626]
[1778671579673,53.67,80612.99,7.9,-0.00048,0.0,0.06627]
[1778671580210,53.67,80612.99,7.9,-0.00048,0.0,0.06627]
[1778671582326,53.67,80613.05,7.9,-0.00048,0.0,0.06626]
[1778671582765,53.67,80613.05,7.9,-0.00048,0.0,0.06626]
[1778671586252,53.67,80612.37,7.9,-0.00048,0.0,0.06633]
[1778671586638,53.67,80610.76,7.9,-0.00048,0.0,0.0665]
[1778671587712,53.67,80610.46,7.9,-0.00048,0.0,0.06653]
[1778671588328,53.67,80610.46,7.9,-0.00048,0.0,0.06653]
[1778671598635,53.67,80613.72,7.9,-0.00047,0.0,0.06588]
[1778671599294,53.67,80613.78,7.9,-0.00047,0.0,0.06587]
[1778671601225,53.67,80611.03,7.9,-0.00047,0.0,0.06616]
[1778671601646,53.67,80611.03,7.9,-0.00047,0.0,0.06616]
[1778671604490,53.67,80610.23,7.9,-0.00048,0.0,0.06624]
[1778671604764,53.67,80610.34,7.9,-0.00048,0.0,0.06623]
[1778671606660,53.67,80610.17,7.9,-0.00048,0.0,0.06624]
[1778671607271,53.67,80610.17,7.9,-0.00048,0.0,0.06624]
[1778671610680,53.67,80610.01,7.9,-0.00048,0.0,0.06626]
[1778671611227,53.67,80610.01,7.9,-0.00048,0.0,0.06626]
[1778671611611,53.67,80610.01,7.9,-0.00048,0.0,0.06626]
[1778671612330,53.67,80602.15,7.9,-0.00048,0.0,0.06708]
[1778671617822,53.67,80601.98,7.9,-0.00048,0.0,0.0671]
[1778671619587,53.67,80601.98,7.9,-0.00048,0.0,0.0671]
[1778671619934,53.67,80601.97,7.9,-0.00048,0.0,0.0671]
[1778671622702,53.67,80606.76,7.9,-0.00048,0.0,0.0666]
[1778671623599,53.67,80606.76,7.9,-0.00048,0.0,0.0666]
[1778671626689,53.67,80606.52,7.9,-0.00048,0.0,0.06662]
[1778671627195,53.67,80606.52,7.9,-0.00048,0.0,0.06662]
[1778671627524,53.67,80606.52,7.9,-0.00048,0.0,0.06662]
[1778671627859,53.67,80605.64,7.9,-0.00048,0.0,0.06672]
[1778671628239,53.67,80605.64,7.9,-0.00048,0.0,0.06672]
[1778671628660,53.67,80605.64,7.9,-0.00048,0.0,0.06672]
[1778671630197,53.67,80605.4,7.9,-0.00048,0.0,0.06674]
[1778671630606,53.67,80605.4,7.9,-0.00048,0.0,0.06674]
[1778671634338,53.67,80606.35,7.9,-0.00048,0.0,0.06664]
[1778671634501,53.67,80606.35,7.9,-0.00048,0.0,0.06664]
[1778671635070,53.67,80606.39,7.9,-0.00048,0.0,0.06664]
[1778671635207,53.67,80606.39,7.9,-0.00048,0.0,0.06664]
[1778671635949,53.67,80585.82,7.9,-0.0005,0.0,0.06881]
[1778671638338,53.67,80583.35,7.9,-0.0005,0.0,0.06908]
[1778671638635,53.67,80583.35,7.9,-0.0005,0.0,0.06908]
[1778671638816,53.67,80582.48,7.9,-0.0005,0.0,0.06917]
[1778671638972,53.67,80568.06,7.9,-0.00051,0.0,0.07074]
[1778671639719,53.67,80568.06,7.9,-0.00051,0.0,0.07074]
[1778671641508,53.67,80560.04,7.9,-0.00052,0.0,0.07163]
[1778671641753,53.67,80558.79,7.9,-0.00052,0.0,0.07177]
[1778671642690,53.67,80558.79,7.9,-0.00052,0.0,0.07177]
[1778671643253,53.67,80561.12,7.9,-0.00052,0.0,0.07151]
[1778671645595,53.67,80561.44,7.9,-0.00052,0.0,0.07148]
[1778671646527,53.67,80563.5,7.9,-0.00051,0.0,0.07125]
[1778671647705,53.67,80569.09,7.9,-0.00051,0.0,0.07063]
[1778671648527,53.67,80569.09,7.9,-0.00051,0.0,0.07063]
[1778671649712,53.67,80568.75,7.9,-0.00051,0.0,0.07067]
[1778671650255,53.67,80568.75,7.9,-0.00051,0.0,0.07067]
[1778671650602,53.67,80568.75,7.9,-0.00051,0.0,0.07067]
[1778671651579,53.67,80569.54,7.9,-0.00051,0.0,0.07058]
[1778671655596,53.67,80569.62,7.9,-0.00051,0.0,0.07024]
[1778671656663,53.67,80569.65,7.9,-0.00051,0.0,0.07023]
[1778671658551,53.67,80569.46,7.9,-0.00051,0.0,0.07025]
[1778671659421,53.67,80570.56,7.9,-0.00051,0.0,0.07013]
[1778671659704,53.67,80570.56,7.9,-0.00051,0.0,0.07013]
[1778671660251,53.67,80570.1,7.9,-0.00051,0.0,0.07018]
[1778671662227,53.67,80569.91,7.9,-0.00051,0.0,0.07021]
[1778671664446,53.67,80570.25,7.9,-0.00051,0.0,0.07017]
[1778671665236,53.67,80570.25,7.9,-0.00051,0.0,0.07017]
[1778671665582,53.67,80570.25,7.9,-0.00051,0.0,0.07017]
[1778671669608,53.67,80572.28,7.9,-0.0005,0.0,0.06995]
[1778671670275,53.67,80572.82,7.9,-0.0005,0.0,0.06989]
[1778671670508,53.67,80572.82,7.9,-0.0005,0.0,0.06989]
[1778671671243,53.67,80573.26,7.9,-0.0005,0.0,0.06984]
[1778671673179,53.67,80577.26,7.9,-0.0005,0.0,0.06941]
[1778671673587,53.67,80577.26,7.9,-0.0005,0.0,0.06941]
[1778671674270,53.67,80576.1,7.9,-0.0005,0.0,0.06953]
[1778671674636,53.67,80576.1,7.9,-0.0005,0.0,0.06953]
[1778671677305,53.67,80569.88,7.9,-0.00051,0.0,0.07021]
[1778671678634,53.67,80569.51,7.9,-0.00051,0.0,0.07025]
[1778671681638,53.67,80569.09,7.9,-0.00051,0.0,0.0703]
[1778671682371,53.67,80567.1,7.9,-0.00051,0.0,0.07051]
[1778671683391,53.67,80564.13,7.9,-0.00051,0.0,0.07084]
[1778671684352,53.67,80563.6,7.9,-0.00051,0.0,0.0709]
[1778671684877,53.67,80563.43,7.9,-0.00051,0.0,0.07092]
[1778671685163,53.67,80563.43,7.9,-0.00051,0.0,0.07092]
[1778671685246,53.67,80563.43,7.9,-0.00051,0.0,0.07092]
[1778671685744,53.67,80560.37,7.9,-0.00052,0.0,0.07126]
[1778671688275,53.67,80558.42,7.9,-0.00052,0.0,0.07147]
[1778671688678,53.67,80558.42,7.9,-0.00052,0.0,0.07147]
[1778671691608,53.67,80557.33,7.9,-0.00052,0.0,0.07159]
[1778671692249,53.67,80557.19,7.9,-0.00052,0.0,0.07161]
[1778671694448,53.67,80557.81,7.9,-0.00052,0.0,0.07154]
[1778671694710,53.67,80557.81,7.9,-0.00052,0.0,0.07154]
[1778671697356,53.67,80557.02,7.9,-0.00052,0.0,0.07163]
[1778671697563,53.67,80557.02,7.9,-0.00052,0.0,0.07163]
[1778671698473,53.67,80557.73,7.9,-0.00052,0.0,0.07155]
[1778671698638,53.67,80557.73,7.9,-0.00052,0.0,0.07155]
[1778671702236,53.67,80552.54,7.9,-0.00052,0.0,0.07213]
[1778671703250,53.67,80542.29,7.9,-0.00053,0.0,0.07329]
[1778671705296,53.67,80551.16,7.9,-0.00052,0.0,0.07228]
[1778671705678,53.67,80551.16,7.9,-0.00052,0.0,0.07228]
[1778671706326,53.67,80550.92,7.9,-0.00052,0.0,0.07231]
[1778671706596,53.67,80550.92,7.9,-0.00052,0.0,0.07231]
[1778671709284,53.67,80556.24,7.9,-0.00052,0.0,0.07172]
[1778671709671,53.67,80556.24,7.9,-0.00052,0.0,0.07172]
[1778671712298,53.67,80556.01,7.9,-0.00052,0.0,0.07174]
[1778671712552,53.67,80556.01,7.9,-0.00052,0.0,0.07174]
[1778671712848,53.67,80556.09,7.9,-0.00052,0.0,0.07139]
[1778671713278,53.67,80556.09,7.9,-0.00052,0.0,0.07139]
[1778671713824,53.67,80556.23,7.9,-0.00052,0.0,0.07138]
[1778671714006,53.67,80556.23,7.9,-0.00052,0.0,0.07138]
[1778671714390,53.67,80556.23,7.9,-0.00052,0.0,0.07138]
[1778671714665,53.67,80556.23,7.9,-0.00052,0.0,0.07138]
[1778671715390,53.67,80559.96,7.9,-0.00051,0.0,0.07096]
[1778671715622,53.67,80559.96,7.9,-0.00051,0.0,0.07096]
[1778671716773,53.67,80559.94,7.9,-0.00051,0.0,0.07097]
[1778671716828,53.67,80560.7,7.9,-0.00051,0.0,0.07088]
[1778671717291,53.67,80560.7,7.9,-0.00051,0.0,0.07088]
[1778671717671,53.67,80560.7,7.9,-0.00051,0.0,0.07088]
[1778671718220,53.67,80563.42,7.9,-0.00051,0.0,0.07058]
[1778671718611,53.67,80563.42,7.9,-0.00051,0.0,0.07058]
[1778671719575,53.67,80563.47,7.9,-0.00051,0.0,0.07058]
[1778671720115,53.67,80564.8,7.9,-0.00051,0.0,0.07043]
[1778671721230,53.67,80561.39,7.9,-0.00051,0.0,0.07081]
[1778671721626,53.67,80561.39,7.9,-0.00051,0.0,0.07081]
[1778671727214,53.67,80558.87,7.9,-0.00051,0.0,0.07108]
[1778671727529,53.67,80558.87,7.9,-0.00051,0.0,0.07108]
[1778671730631,53.67,80557.88,7.9,-0.00051,0.0,0.07119]
[1778671731209,53.67,80559.12,7.9,-0.00051,0.0,0.07106]
[1778671731681,53.67,80559.12,7.9,-0.00051,0.0,0.07106]
[1778671732228,53.67,80565.05,7.9,-0.00051,0.0,0.0704]
[1778671732660,53.67,80565.05,7.9,-0.00051,0.0,0.0704]
[1778671733216,53.67,80567.07,7.9,-0.00051,0.0,0.07018]
[1778671734382,53.67,80567.01,7.9,-0.00051,0.0,0.07019]
[1778671734776,53.67,80567.01,7.9,-0.00051,0.0,0.07019]
[1778671734949,53.67,80570.46,7.9,-0.0005,0.0,0.06981]
[1778671735282,53.67,80570.46,7.9,-0.0005,0.0,0.06981]
[1778671736276,53.67,80572.99,7.9,-0.0005,0.0,0.06954]
[1778671736474,53.67,80572.99,7.9,-0.0005,0.0,0.06954]
[1778671737624,53.67,80575.66,7.9,-0.0005,0.0,0.06925]
[1778671738267,53.67,80574.83,7.9,-0.0005,0.0,0.06934]
[1778671738640,53.67,80574.83,7.9,-0.0005,0.0,0.06934]
[1778671739634,53.67,80575.42,7.9,-0.0005,0.0,0.06927]
[1778671742702,53.67,80563.18,7.9,-0.00051,0.0,0.07061]
[1778671743277,53.67,80563.18,7.9,-0.00051,0.0,0.07061]
[1778671744362,53.67,80561.84,7.9,-0.00051,0.0,0.07076]
[1778671747123,53.67,80561.36,7.9,-0.00051,0.0,0.07081]
[1778671747436,53.67,80561.36,7.9,-0.00051,0.0,0.07081]
[1778671747700,53.67,80561.36,7.9,-0.00051,0.0,0.07081]
[1778671749338,53.67,80561.66,7.9,-0.00051,0.0,0.07078]
[1778671751589,53.67,80560.96,7.9,-0.00051,0.0,0.07085]
[1778671751774,53.67,80560.96,7.9,-0.00051,0.0,0.07085]
[1778671755248,53.67,80560.47,7.9,-0.00051,0.0,0.07091]
[1778671756340,53.67,80560.47,7.9,-0.00051,0.0,0.07091]
[1778671760672,53.67,80556.28,7.9,-0.00052,0.0,0.07137]
[1778671761315,53.67,80556.28,7.9,-0.00052,0.0,0.07137]
[1778671762634,53.67,80554.48,7.9,-0.00052,0.0,0.07157]
[1778671763109,53.67,80555.03,7.9,-0.00052,0.0,0.07151]
[1778671769595,53.67,80551.64,7.9,-0.00052,0.0,0.07189]
[1778671769957,53.67,80551.6,7.9,-0.00052,0.0,0.07189]
[1778671771659,53.67,80551.37,7.9,-0.00052,0.0,0.07192]
[1778671772226,53.67,80549.26,7.9,-0.00052,0.0,0.07181]
[1778671777492,53.67,80549.34,7.9,-0.00052,0.0,0.0718]
[1778671784380,53.67,80548.13,7.9,-0.00052,0.0,0.07194]
[1778671784786,53.67,80548.13,7.9,-0.00052,0.0,0.07194]
[1778671786239,53.67,80546.76,7.9,-0.00052,0.0,0.07209]
[1778671787347,53.67,80546.72,7.9,-0.00052,0.0,0.0721]
[1778671787515,53.67,80546.72,7.9,-0.00052,0.0,0.0721]
[1778671788220,53.67,80546.92,7.9,-0.00052,0.0,0.07208]
[1778671789642,53.67,80546.92,7.9,-0.00052,0.0,0.07208]
[1778671790331,53.67,80546.7,7.9,-0.00052,0.0,0.0721]
[1778671791354,53.67,80547.28,7.9,-0.00052,0.0,0.07204]
[1778671791563,53.67,80547.28,7.9,-0.00052,0.0,0.07204]
[1778671793717,53.67,80552.34,7.9,-0.00052,0.0,0.07147]
[1778671794268,53.67,80548.53,7.9,-0.00052,0.0,0.0719]
[1778671794656,53.67,80548.53,7.9,-0.00052,0.0,0.0719]
[1778671795697,53.67,80547.92,7.9,-0.00052,0.0,0.07196]
[1778671797635,53.67,80548.52,7.9,-0.00052,0.0,0.0719]
[1778671798395,53.67,80548.47,7.9,-0.00052,0.0,0.0719]
[1778671799466,53.67,80548.82,7.9,-0.00052,0.0,0.07186]
[1778671800397,53.67,80548.23,7.9,-0.00052,0.0,0.07193]
[1778671800658,53.67,80548.23,7.9,-0.00052,0.0,0.07193]
[1778671801262,53.67,80548.22,7.9,-0.00052,0.0,0.07193]
[1778671803197,53.67,80546.85,7.9,-0.00052,0.0,0.07208]
[1778671803453,53.67,80546.85,7.9,-0.00052,0.0,0.07208]
[1778671803713,53.67,80546.85,7.9,-0.00052,0.0,0.07208]
[1778671804234,53.67,80545.62,7.9,-0.00052,0.0,0.07222]
[1778671804305,53.67,80545.62,7.9,-0.00052,0.0,0.07222]
[1778671805288,53.67,80546.75,7.9,-0.00052,0.0,0.07209]
[1778671805388,53.67,80535.69,7.9,-0.00053,0.0,0.07334]
[1778671807160,53.67,80546.69,7.9,-0.00052,0.0,0.0721]
[1778671808607,53.67,80546.69,7.9,-0.00052,0.0,0.0721]
[1778671809249,53.67,80547.25,7.9,-0.00052,0.0,0.07204]
[1778671810591,53.67,80547.19,7.9,-0.00052,0.0,0.07205]
[1778671811217,53.67,80546.85,7.9,-0.00052,0.0,0.07208]
[1778671811577,53.67,80546.85,7.9,-0.00052,0.0,0.07208]
[1778671812482,53.67,80545.68,7.9,-0.00052,0.0,0.07221]
[1778671814906,53.67,80545.42,7.9,-0.00052,0.0,0.07224]
[1778671815379,53.67,80545.42,7.9,-0.00052,0.0,0.07224]
[1778671818232,53.67,80549.23,7.9,-0.00052,0.0,0.07182]
[1778671818489,53.67,80549.23,7.9,-0.00052,0.0,0.07182]
[1778671820654,53.67,80549.62,7.9,-0.00052,0.0,0.07177]
[1778671821233,53.67,80549.48,7.9,-0.00052,0.0,0.07179]
[1778671821668,53.67,80549.48,7.9,-0.00052,0.0,0.07179]
[1778671822320,53.67,80551.86,7.9,-0.00052,0.0,0.07152]
[1778671825624,53.67,80557.58,7.9,-0.00051,0.0,0.07089]
[1778671826488,53.67,80558.54,7.9,-0.00051,0.0,0.07078]
[1778671828790,53.67,80558.6,7.9,-0.00051,0.0,0.07078]
[1778671829657,53.67,80560.55,7.9,-0.00051,0.0,0.07056]
[1778671833342,53.67,80545.35,7.9,-0.00052,0.0,0.07191]
[1778671835669,53.67,80545.33,7.9,-0.00052,0.0,0.07191]
[1778671836254,53.67,80546.13,7.9,-0.00052,0.0,0.07182]
[1778671836650,53.67,80546.13,7.9,-0.00052,0.0,0.07182]
[1778671837370,53.67,80545.33,7.9,-0.00052,0.0,0.07191]
[1778671842405,53.67,80544.82,7.9,-0.00052,0.0,0.07197]
[1778671846674,53.67,80549.79,7.9,-0.00052,0.0,0.07141]
[1778671847533,53.67,80545.26,7.9,-0.00052,0.0,0.07192]
[1778671851581,53.67,80548.88,7.9,-0.00052,0.0,0.07152]
[1778671851851,53.67,80548.88,7.9,-0.00052,0.0,0.07152]
[1778671855270,53.67,80559.57,7.9,-0.00051,0.0,0.07033]
[1778671856319,53.67,80559.52,7.9,-0.00051,0.0,0.07034]
[1778671857662,53.67,80560.14,7.9,-0.00051,0.0,0.07027]
[1778671857931,53.67,80560.14,7.9,-0.00051,0.0,0.07027]
[1778671858152,53.67,80561.7,7.9,-0.00051,0.0,0.0701]
[1778671858456,53.67,80561.7,7.9,-0.00051,0.0,0.0701]
[1778671858736,53.67,80561.7,7.9,-0.00051,0.0,0.0701]
[1778671859326,53.67,80562.31,7.9,-0.00051,0.0,0.07003]
[1778671859531,53.67,80562.31,7.9,-0.00051,0.0,0.07003]
[1778671860584,53.67,80562.5,7.9,-0.00051,0.0,0.07001]
[1778671861597,53.67,80562.1,7.9,-0.00051,0.0,0.07006]
[1778671862347,53.67,80563.34,7.9,-0.00051,0.0,0.06992]
[1778671863290,53.67,80563.8,7.9,-0.0005,0.0,0.06987]
[1778671863572,53.67,80563.8,7.9,-0.0005,0.0,0.06987]
[1778671865496,53.67,80566.94,7.9,-0.0005,0.0,0.06953]
[1778671866688,53.67,80567.3,7.9,-0.0005,0.0,0.06949]
[1778671867002,53.67,80567.8,7.9,-0.0005,0.0,0.06944]
[1778671867081,53.67,80567.8,7.9,-0.0005,0.0,0.06944]
[1778671868371,53.67,80572.89,7.9,-0.0005,0.0,0.06889]
[1778671868660,53.67,80572.89,7.9,-0.0005,0.0,0.06889]
[1778671869228,53.67,80572.32,7.9,-0.0005,0.0,0.06895]
[1778671869579,53.67,80572.32,7.9,-0.0005,0.0,0.06895]
[1778671874052,53.67,80573.04,7.9,-0.0005,0.0,0.06887]
[1778671874410,53.67,80573.04,7.9,-0.0005,0.0,0.06887]
[1778671878640,53.67,80573.6,7.9,-0.0005,0.0,0.06881]
[1778671878932,53.67,80573.6,7.9,-0.0005,0.0,0.06881]
[1778671882285,53.67,80578.61,7.9,-0.00049,0.0,0.06827]
[1778671882630,53.67,80578.61,7.9,-0.00049,0.0,0.06827]
[1778671884610,53.67,80578.96,7.9,-0.00049,0.0,0.06824]
[1778671885643,53.67,80579.14,7.9,-0.00049,0.0,0.06822]
[1778671887702,53.67,80588.74,7.9,-0.00048,0.0,0.0672]
[1778671888279,53.67,80589.81,7.9,-0.00048,0.0,0.06709]
[1778671889642,53.67,80593.97,7.9,-0.00048,0.0,0.06665]
[1778671890120,53.67,80595.33,7.9,-0.00048,0.0,0.06651]
[1778671891296,53.67,80599.86,7.9,-0.00047,0.0,0.06604]
[1778671891651,53.67,80599.86,7.9,-0.00047,0.0,0.06604]
[1778671896323,53.67,80604.19,7.9,-0.00047,0.0,0.06528]
[1778671896606,53.67,80604.19,7.9,-0.00047,0.0,0.06528]
[1778671899982,53.67,80606.79,7.9,-0.00047,0.0,0.06501]
[1778671900366,53.67,80606.79,7.9,-0.00047,0.0,0.06501]
[1778671902279,53.67,80606.07,7.9,-0.00047,0.0,0.06509]
[1778671904477,53.67,80605.78,7.9,-0.00047,0.0,0.06512]
[1778671905392,53.67,80605.76,7.9,-0.00047,0.0,0.06512]
[1778671905680,53.67,80605.76,7.9,-0.00047,0.0,0.06512]
[1778671907258,53.67,80606.58,7.9,-0.00047,0.0,0.06503]
[1778671907711,53.67,80606.58,7.9,-0.00047,0.0,0.06503]
[1778671908257,53.67,80606.97,7.9,-0.00047,0.0,0.06499]
[1778671908626,53.67,80606.97,7.9,-0.00047,0.0,0.06499]
[1778671913354,53.67,80608.48,7.9,-0.00047,0.0,0.06484]
[1778671913575,53.67,80608.48,7.9,-0.00047,0.0,0.06484]
[1778671914350,53.67,80609.68,7.9,-0.00046,0.0,0.06472]
[1778671914547,53.67,80609.68,7.9,-0.00046,0.0,0.06472]
[1778671916661,53.67,80611.02,7.9,-0.00046,0.0,0.06458]
[1778671917471,53.67,80608.02,7.9,-0.00047,0.0,0.06489]
[1778671921287,53.67,80607.66,7.9,-0.00047,0.0,0.06492]
[1778671921553,53.67,80607.66,7.9,-0.00047,0.0,0.06492]
[1778671922369,53.67,80610.41,7.9,-0.00046,0.0,0.06464]
[1778671922676,53.67,80610.41,7.9,-0.00046,0.0,0.06464]
[1778671924648,53.67,80614.4,7.9,-0.00046,0.0,0.06424]
[1778671925294,53.67,80615.58,7.9,-0.00046,0.0,0.06412]
[1778671925425,53.67,80615.58,7.9,-0.00046,0.0,0.06412]
[1778671925538,53.67,80615.58,7.9,-0.00046,0.0,0.06412]
[1778671929651,53.67,80616.31,7.9,-0.00046,0.0,0.06405]
[1778671930210,53.67,80620.85,7.9,-0.00046,0.0,0.06359]
[1778671935685,53.67,80623.19,7.9,-0.00045,0.0,0.06336]
[1778671936255,53.67,80622.52,7.9,-0.00045,0.0,0.06342]
[1778671936687,53.67,80622.52,7.9,-0.00045,0.0,0.06342]
[1778671937349,53.67,80621.85,7.9,-0.00046,0.0,0.06349]
[1778671938215,53.67,80621.56,7.9,-0.00046,0.0,0.06352]
[1778671938674,53.67,80621.56,7.9,-0.00046,0.0,0.06352]
[1778671943257,53.67,80621.45,7.9,-0.00046,0.0,0.06353]
[1778671944402,53.67,80621.49,7.9,-0.00046,0.0,0.06353]
[1778671945519,53.67,80622.19,7.9,-0.00045,0.0,0.06346]
[1778671946379,53.67,80622.66,7.9,-0.00045,0.0,0.06341]
[1778671949224,53.67,80623.61,7.9,-0.00045,0.0,0.06332]
[1778671949628,53.67,80623.61,7.9,-0.00045,0.0,0.06332]
[1778671955296,53.67,80617.21,7.9,-0.00046,0.0,0.06365]
[1778671955636,53.67,80617.21,7.9,-0.00046,0.0,0.06365]
[1778671962069,53.67,80619.21,7.9,-0.00046,0.0,0.06345]
[1778671962382,53.67,80619.21,7.9,-0.00046,0.0,0.06345]
[1778671969299,53.67,80625.59,7.9,-0.00045,0.0,0.06281]
[1778671971751,53.67,80625.98,7.9,-0.00045,0.0,0.06277]
[1778671972239,53.67,80626.11,7.9,-0.00045,0.0,0.06276]
[1778671974590,53.67,80628.89,7.9,-0.00045,0.0,0.06249]
[1778671975231,53.67,80629.07,7.9,-0.00045,0.0,0.06247]
[1778671976253,53.67,80629.21,7.9,-0.00045,0.0,0.06246]
[1778671976693,53.67,80629.21,7.9,-0.00045,0.0,0.06246]
[1778671977564,53.67,80629.13,7.9,-0.00045,0.0,0.06246]
[1778671977792,53.67,80629.13,7.9,-0.00045,0.0,0.06246]
[1778671979662,53.67,80628.82,7.9,-0.00045,0.0,0.06249]
[1778671980243,53.67,80629.4,7.9,-0.00045,0.0,0.06244]
[1778671981361,53.67,80629.17,7.9,-0.00045,0.0,0.06246]
[1778671981573,53.67,80629.17,7.9,-0.00045,0.0,0.06246]
[1778671986341,53.67,80632.21,7.9,-0.00045,0.0,0.06216]
[1778671986633,53.67,80632.21,7.9,-0.00045,0.0,0.06216]
[1778671991221,53.67,80633.09,7.9,-0.00044,0.0,0.06207]
[1778671991562,53.67,80633.09,7.9,-0.00044,0.0,0.06207]
[1778671994231,53.67,80633.55,7.9,-0.00044,0.0,0.06203]
[1778671994630,53.67,80633.55,7.9,-0.00044,0.0,0.06203]
[1778671995593,53.67,80633.04,7.9,-0.00044,0.0,0.06208]
[1778671996352,53.67,80632.54,7.9,-0.00044,0.0,0.06213]
[1778671998699,53.67,80632.74,7.9,-0.00044,0.0,0.06211]
[1778671999239,53.67,80632.91,7.9,-0.00044,0.0,0.06209]
[1778672000721,53.67,80632.95,7.9,-0.00044,0.0,0.06209]
[1778672001290,53.67,80633.1,7.9,-0.00044,0.0,0.06207]
[1778672002315,53.67,80632.87,7.9,-0.00044,0.0,0.0621]
[1778672002744,53.67,80632.87,7.9,-0.00044,0.0,0.0621]
[1778672005298,53.67,80633.9,7.9,-0.00044,0.0,0.06199]
[1778672005601,53.67,80633.9,7.9,-0.00044,0.0,0.06199]
[1778672011596,53.67,80623.9,7.9,-0.00045,0.0,0.06267]
[1778672012612,53.67,80623.9,7.9,-0.00045,0.0,0.06267]
[1778672013244,53.67,80622.88,7.9,-0.00045,0.0,0.06278]
[1778672016329,53.67,80622.63,7.9,-0.00045,0.0,0.0628]
[1778672016583,53.67,80622.63,7.9,-0.00045,0.0,0.0628]
[1778672018215,53.67,80622.59,7.9,-0.00045,0.0,0.0628]
[1778672018731,53.67,80622.59,7.9,-0.00045,0.0,0.0628]
[1778672020713,53.67,80622.53,7.9,-0.00045,0.0,0.06281]
[1778672021305,53.67,80622.44,7.9,-0.00045,0.0,0.06282]
[1778672026702,53.67,80622.17,7.9,-0.00045,0.0,0.06285]
[1778672031663,53.67,80622.62,7.9,-0.00045,0.0,0.0628]
[1778672032292,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672032573,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672032618,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672032643,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672032674,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672032877,53.67,80623.6,7.9,-0.00045,0.0,0.0627]
[1778672033574,53.67,80630.03,7.9,-0.00044,0.0,0.06207]
[1778672038787,53.67,80642.42,7.9,-0.00044,0.0,0.06087]
[1778672040658,53.67,80643.13,7.9,-0.00043,0.0,0.0608]
[1778672041358,53.67,80643.99,7.9,-0.00043,0.0,0.06072]
[1778672044779,53.67,80646.93,7.9,-0.00043,0.0,0.06044]
[1778672045235,53.67,80646.84,7.9,-0.00043,0.0,0.06044]
[1778672048672,53.67,80642.97,7.9,-0.00043,0.0,0.06082]
[1778672049578,53.67,80642.5,7.9,-0.00044,0.0,0.06086]
[1778672054121,53.67,80642.78,7.9,-0.00043,0.0,0.06083]
[1778672054464,53.67,80643.02,7.9,-0.00043,0.0,0.06081]
[1778672054661,53.67,80643.02,7.9,-0.00043,0.0,0.06081]
[1778672055261,53.67,80645.58,7.9,-0.00043,0.0,0.06057]
[1778672057690,53.67,80645.83,7.9,-0.00043,0.0,0.06054]
[1778672057828,53.67,80645.83,7.9,-0.00043,0.0,0.06054]
[1778672062672,53.67,80646.7,7.9,-0.00043,0.0,0.06046]
[1778672063255,53.67,80645.2,7.9,-0.00043,0.0,0.0606]
[1778672066623,53.67,80645.49,7.9,-0.00043,0.0,0.06057]
[1778672067258,53.67,80645.39,7.9,-0.00043,0.0,0.06058]
[1778672070193,53.67,80644.9,7.9,-0.00043,0.0,0.06063]
[1778672070363,53.67,80644.9,7.9,-0.00043,0.0,0.06063]
[1778672070660,53.67,80644.9,7.9,-0.00043,0.0,0.06063]
[1778672071699,53.67,80637.34,7.9,-0.00044,0.0,0.06106]
[1778672072636,53.67,80632.34,7.9,-0.00044,0.0,0.06154]
[1778672073377,53.67,80633.09,7.9,-0.00044,0.0,0.06147]
[1778672079068,53.67,80634.65,7.9,-0.00044,0.0,0.06132]
[1778672084103,53.67,80642.05,7.9,-0.00043,0.0,0.06061]
[1778672085138,53.67,80642.05,7.9,-0.00043,0.0,0.06061]
[1778672085584,53.67,80642.19,7.9,-0.00043,0.0,0.06059]
[1778672087322,53.67,80643.32,7.9,-0.00043,0.0,0.06049]
[1778672087692,53.67,80643.32,7.9,-0.00043,0.0,0.06049]
[1778672088230,53.67,80643.14,7.9,-0.00043,0.0,0.0605]
[1778672088583,53.67,80643.14,7.9,-0.00043,0.0,0.0605]
[1778672091412,53.67,80641.62,7.9,-0.00043,0.0,0.06065]
[1778672091724,53.67,80641.62,7.9,-0.00043,0.0,0.06065]
[1778672093238,53.67,80642.48,7.9,-0.00043,0.0,0.06057]
[1778672093591,53.67,80642.48,7.9,-0.00043,0.0,0.06057]
[1778672094833,53.67,80642.48,7.9,-0.00043,0.0,0.06057]
[1778672095365,53.67,80642.03,7.9,-0.00043,0.0,0.06061]
[1778672096269,53.67,80641.89,7.9,-0.00043,0.0,0.06062]
[1778672096638,53.67,80641.89,7.9,-0.00043,0.0,0.06062]
[1778672100632,53.67,80638.89,7.9,-0.00044,0.0,0.06091]
[1778672101756,53.67,80638.97,7.9,-0.00044,0.0,0.0609]
[1778672107264,53.67,80639.07,7.9,-0.00044,0.0,0.06089]
[1778672108270,53.67,80639.07,7.9,-0.00044,0.0,0.06089]
[1778672108657,53.67,80639.07,7.9,-0.00044,0.0,0.06089]
[1778672109280,53.67,80639.0,7.9,-0.00044,0.0,0.0609]
[1778672110287,53.67,80639.07,7.9,-0.00044,0.0,0.06089]
[1778672111629,53.67,80638.8,7.9,-0.00044,0.0,0.06092]
[1778672114241,53.67,80639.21,7.9,-0.00044,0.0,0.06088]
[1778672114796,53.67,80639.21,7.9,-0.00044,0.0,0.06088]
[1778672115201,53.67,80639.36,7.9,-0.00044,0.0,0.06087]
[1778672117325,53.67,80639.12,7.9,-0.00044,0.0,0.06089]
[1778672117755,53.67,80639.12,7.9,-0.00044,0.0,0.06089]
[1778672119245,53.67,80638.99,7.9,-0.00044,0.0,0.0609]
[1778672119607,53.67,80638.99,7.9,-0.00044,0.0,0.0609]
[1778672122481,53.67,80640.13,7.9,-0.00043,0.0,0.06079]
[1778672123334,53.67,80640.13,7.9,-0.00043,0.0,0.06079]
[1778672123607,53.67,80640.13,7.9,-0.00043,0.0,0.06079]
[1778672124733,53.67,80640.16,7.9,-0.00043,0.0,0.06079]
[1778672127770,53.67,80640.49,7.9,-0.00043,0.0,0.06076]
[1778672128375,53.67,80640.81,7.9,-0.00043,0.0,0.06073]
[1778672128674,53.67,80640.81,7.9,-0.00043,0.0,0.06073]
[1778672129263,53.67,80641.06,7.9,-0.00043,0.0,0.0607]
[1778672130538,53.67,80641.23,7.9,-0.00043,0.0,0.06069]
[1778672131032,53.67,80641.23,7.9,-0.00043,0.0,0.06069]
[1778672131573,53.67,80640.72,7.9,-0.00043,0.0,0.06044]
[1778672132395,53.67,80640.69,7.9,-0.00043,0.0,0.06044]
[1778672138586,53.67,80641.32,7.9,-0.00043,0.0,0.06038]
[1778672139259,53.67,80640.88,7.9,-0.00043,0.0,0.06042]
[1778672140227,53.67,80640.96,7.9,-0.00043,0.0,0.06041]
[1778672140567,53.67,80640.96,7.9,-0.00043,0.0,0.06041]
[1778672145329,53.67,80642.09,7.9,-0.00043,0.0,0.06031]
[1778672145698,53.67,80642.09,7.9,-0.00043,0.0,0.06031]
[1778672147301,53.67,80645.28,7.9,-0.00043,0.0,0.06]
[1778672147584,53.67,80645.28,7.9,-0.00043,0.0,0.06]
[1778672150688,53.67,80644.86,7.9,-0.00043,0.0,0.06004]
[1778672151207,53.67,80644.86,7.9,-0.00043,0.0,0.06004]
[1778672153787,53.67,80645.16,7.9,-0.00043,0.0,0.06001]
[1778672154411,53.67,80645.6,7.9,-0.00043,0.0,0.05997]
[1778672158596,53.67,80641.8,7.9,-0.00043,0.0,0.06033]
[1778672159084,53.67,80641.8,7.9,-0.00043,0.0,0.06033]
[1778672162445,53.67,80643.33,7.9,-0.00043,0.0,0.06019]
[1778672162727,53.67,80643.33,7.9,-0.00043,0.0,0.06019]
[1778672163253,53.67,80643.04,7.9,-0.00043,0.0,0.06022]
[1778672163898,53.67,80643.04,7.9,-0.00043,0.0,0.06022]
[1778672165235,53.67,80643.11,7.9,-0.00043,0.0,0.06021]
[1778672165676,53.67,80636.25,7.9,-0.00044,0.0,0.06087]
[1778672168300,53.67,80632.67,7.9,-0.00044,0.0,0.06121]
[1778672168631,53.67,80632.67,7.9,-0.00044,0.0,0.06121]
[1778672169599,53.67,80633.62,7.9,-0.00044,0.0,0.06112]
[1778672170276,53.67,80633.07,7.9,-0.00044,0.0,0.06117]
[1778672171292,53.67,80633.07,7.9,-0.00044,0.0,0.06117]
[1778672171759,53.67,80633.07,7.9,-0.00044,0.0,0.06117]
[1778672175226,53.67,80633.14,7.9,-0.00044,0.0,0.06117]
[1778672175611,53.67,80632.71,7.9,-0.00044,0.0,0.06121]
[1778672177634,53.67,80632.78,7.9,-0.00044,0.0,0.0612]
[1778672178283,53.67,80632.56,7.9,-0.00044,0.0,0.06122]
[1778672181494,53.67,80633.55,7.9,-0.00044,0.0,0.06113]
[1778672182204,53.67,80633.55,7.9,-0.00044,0.0,0.06113]
[1778672184289,53.67,80632.81,7.9,-0.00044,0.0,0.0612]
[1778672184625,53.67,80632.81,7.9,-0.00044,0.0,0.0612]
[1778672186223,53.67,80632.91,7.9,-0.00044,0.0,0.06119]
[1778672186652,53.67,80633.31,7.9,-0.00044,0.0,0.06115]
[1778672187080,53.67,80633.31,7.9,-0.00044,0.0,0.06115]
[1778672187597,53.67,80633.31,7.9,-0.00044,0.0,0.06115]
[1778672188252,53.67,80633.31,7.9,-0.00044,0.0,0.06115]
[1778672188631,53.67,80632.33,7.9,-0.00044,0.0,0.06124]
[1778672189288,53.67,80632.97,7.9,-0.00044,0.0,0.06118]
[1778672189572,53.67,80632.97,7.9,-0.00044,0.0,0.06118]
[1778672191632,53.67,80632.56,7.9,-0.00044,0.0,0.06122]
[1778672193313,53.67,80634.55,7.9,-0.00043,0.0,0.06073]
[1778672197349,53.67,80632.91,7.9,-0.00044,0.0,0.06089]
[1778672197716,53.67,80632.91,7.9,-0.00044,0.0,0.06089]
[1778672203937,53.67,80626.84,7.9,-0.00044,0.0,0.06148]
[1778672207390,53.67,80626.52,7.9,-0.00044,0.0,0.06151]
[1778672207602,53.67,80626.52,7.9,-0.00044,0.0,0.06151]
[1778672210783,53.67,80626.37,7.9,-0.00044,0.0,0.06152]
[1778672211266,53.67,80626.37,7.9,-0.00044,0.0,0.06152]
[1778672212491,53.67,80625.12,7.9,-0.00044,0.0,0.06164]
[1778672212881,53.67,80625.12,7.9,-0.00044,0.0,0.06164]
[1778672213655,53.67,80625.14,7.9,-0.00044,0.0,0.06164]
[1778672214403,53.67,80625.0,7.9,-0.00044,0.0,0.06166]
[1778672216697,53.67,80625.03,7.9,-0.00044,0.0,0.06165]
[1778672220286,53.67,80624.77,7.9,-0.00044,0.0,0.06168]
[1778672220636,53.67,80624.8,7.9,-0.00044,0.0,0.06168]
[1778672221367,53.67,80624.87,7.9,-0.00044,0.0,0.06167]
[1778672222240,53.67,80624.87,7.9,-0.00044,0.0,0.06167]
[1778672223392,53.67,80624.9,7.9,-0.00044,0.0,0.06167]
[1778672223692,53.67,80624.9,7.9,-0.00044,0.0,0.06167]
[1778672225261,53.67,80624.9,7.9,-0.00044,0.0,0.06167]
[1778672225712,53.67,80624.9,7.9,-0.00044,0.0,0.06167]
[1778672231131,53.67,80625.45,7.9,-0.00044,0.0,0.06161]
[1778672234243,53.67,80625.4,7.9,-0.00044,0.0,0.06162]
[1778672234580,53.67,80625.55,7.9,-0.00044,0.0,0.0616]
[1778672236226,53.67,80625.4,7.9,-0.00044,0.0,0.06162]
[1778672236610,53.67,80625.4,7.9,-0.00044,0.0,0.06162]
[1778672239005,53.67,80625.21,7.9,-0.00044,0.0,0.06164]
[1778672239317,53.67,80625.21,7.9,-0.00044,0.0,0.06164]
[1778672242738,53.67,80633.93,7.9,-0.00044,0.0,0.06079]
[1778672243607,53.67,80634.53,7.9,-0.00043,0.0,0.06073]
[1778672246061,53.67,80635.35,7.9,-0.00043,0.0,0.06065]
[1778672246244,53.67,80635.35,7.9,-0.00043,0.0,0.06065]
[1778672246268,53.67,80635.35,7.9,-0.00043,0.0,0.06065]
[1778672247283,53.67,80634.75,7.9,-0.00043,0.0,0.06071]
[1778672247594,53.67,80635.48,7.9,-0.00043,0.0,0.06064]
[1778672248356,53.67,80635.62,7.9,-0.00043,0.0,0.06063]
[1778672250638,53.67,80637.12,7.9,-0.00043,0.0,0.06049]
[1778672251322,53.67,80637.12,7.9,-0.00043,0.0,0.06049]
[1778672252234,53.67,80637.11,7.9,-0.00043,0.0,0.06019]
[1778672252249,53.67,80637.11,7.9,-0.00043,0.0,0.06019]
[1778672258348,53.67,80634.56,7.9,-0.00043,0.0,0.06043]
[1778672259654,53.67,80634.56,7.9,-0.00043,0.0,0.06043]
[1778672260231,53.67,80634.56,7.9,-0.00043,0.0,0.06043]
[1778672262286,53.67,80634.81,7.9,-0.00043,0.0,0.06041]
[1778672264021,53.67,80635.39,7.9,-0.00043,0.0,0.06035]
[1778672266635,53.67,80635.22,7.9,-0.00043,0.0,0.06037]
[1778672267661,53.67,80635.22,7.9,-0.00043,0.0,0.06037]
[1778672270314,53.67,80636.29,7.9,-0.00043,0.0,0.06027]
[1778672270661,53.67,80636.26,7.9,-0.00043,0.0,0.06027]
[1778672271598,53.67,80636.22,7.9,-0.00043,0.0,0.06027]
[1778672272296,53.67,80636.22,7.9,-0.00043,0.0,0.06027]
[1778672274580,53.67,80636.05,7.9,-0.00043,0.0,0.06029]
[1778672274989,53.67,80636.05,7.9,-0.00043,0.0,0.06029]
[1778672276295,53.67,80636.71,7.9,-0.00043,0.0,0.06023]
[1778672276628,53.67,80636.06,7.9,-0.00043,0.0,0.06029]
[1778672278335,53.67,80636.46,7.9,-0.00043,0.0,0.06025]
[1778672278667,53.67,80635.19,7.9,-0.00043,0.0,0.06037]
[1778672280328,53.67,80635.29,7.9,-0.00043,0.0,0.06036]
[1778672281228,53.67,80635.81,7.9,-0.00043,0.0,0.06031]
[1778672284584,53.67,80637.08,7.9,-0.00043,0.0,0.06019]
[1778672285333,53.67,80637.08,7.9,-0.00043,0.0,0.06019]
[1778672291579,53.67,80637.97,7.9,-0.00043,0.0,0.06011]
[1778672294508,53.67,80638.06,7.9,-0.00043,0.0,0.0601]
[1778672294726,53.67,80638.06,7.9,-0.00043,0.0,0.0601]
[1778672296361,53.67,80637.33,7.9,-0.00043,0.0,0.06017]
[1778672296585,53.67,80637.33,7.9,-0.00043,0.0,0.06017]
[1778672297699,53.67,80637.41,7.9,-0.00043,0.0,0.06016]
[1778672298589,53.67,80637.6,7.9,-0.00043,0.0,0.06014]
[1778672301284,53.67,80637.74,7.9,-0.00043,0.0,0.06013]
[1778672302367,53.67,80638.26,7.9,-0.00043,0.0,0.06008]
[1778672303228,53.67,80637.89,7.9,-0.00043,0.0,0.06012]
[1778672303698,53.67,80638.01,7.9,-0.00043,0.0,0.0601]
[1778672307611,53.67,80637.32,7.9,-0.00043,0.0,0.06017]
[1778672308256,53.67,80637.32,7.9,-0.00043,0.0,0.06017]
[1778672308687,53.67,80637.32,7.9,-0.00043,0.0,0.06017]
[1778672309224,53.67,80637.32,7.9,-0.00043,0.0,0.06017]
[1778672313689,53.67,80637.17,7.9,-0.00043,0.0,0.05989]
[1778672314282,53.67,80637.17,7.9,-0.00043,0.0,0.05989]
[1778672318672,53.67,80637.43,7.9,-0.00043,0.0,0.05986]
[1778672319254,53.67,80637.43,7.9,-0.00043,0.0,0.05986]
[1778672320619,53.67,80637.42,7.9,-0.00043,0.0,0.05986]
[1778672321542,53.67,80637.58,7.9,-0.00043,0.0,0.05985]
[1778672326250,53.67,80639.35,7.9,-0.00043,0.0,0.05968]
[1778672326632,53.67,80639.02,7.9,-0.00043,0.0,0.05971]
[1778672330360,53.67,80638.73,7.9,-0.00043,0.0,0.05974]
[1778672330665,53.67,80639.58,7.9,-0.00043,0.0,0.05966]
[1778672331669,53.67,80639.44,7.9,-0.00043,0.0,0.05967]
[1778672332325,53.67,80639.44,7.9,-0.00043,0.0,0.05967]
[1778672337436,53.67,80639.7,7.9,-0.00043,0.0,0.05965]
[1778672337726,53.67,80639.7,7.9,-0.00043,0.0,0.05965]
[1778672338334,53.67,80639.7,7.9,-0.00043,0.0,0.05965]
[1778672338655,53.67,80639.21,7.9,-0.00043,0.0,0.05969]
[1778672341403,53.67,80639.75,7.9,-0.00043,0.0,0.05964]
[1778672341628,53.67,80639.38,7.9,-0.00043,0.0,0.05968]
[1778672344256,53.67,80638.86,7.9,-0.00043,0.0,0.05973]
[1778672344623,53.67,80638.98,7.9,-0.00043,0.0,0.05972]
[1778672346633,53.67,80639.05,7.9,-0.00043,0.0,0.05971]
[1778672347383,53.67,80639.05,7.9,-0.00043,0.0,0.05971]
[1778672355023,53.67,80639.27,7.9,-0.00043,0.0,0.05969]
[1778672360058,53.67,80638.17,7.9,-0.00043,0.0,0.05979]
[1778672363273,53.67,80639.56,7.9,-0.00043,0.0,0.05966]
[1778672363670,53.67,80639.36,7.9,-0.00043,0.0,0.05968]
[1778672367682,53.67,80639.11,7.9,-0.00043,0.0,0.0597]
[1778672368403,53.67,80639.11,7.9,-0.00043,0.0,0.0597]
[1778672369625,53.67,80639.53,7.9,-0.00043,0.0,0.05966]
[1778672370219,53.67,80639.53,7.9,-0.00043,0.0,0.05966]
[1778672373489,53.67,80639.7,7.9,-0.00042,0.0,0.05936]
[1778672373705,53.67,80639.7,7.9,-0.00042,0.0,0.05936]
[1778672374247,53.67,80639.7,7.9,-0.00042,0.0,0.05936]
[1778672374614,53.67,80639.23,7.9,-0.00043,0.0,0.0594]
[1778672375206,53.67,80639.23,7.9,-0.00043,0.0,0.0594]
[1778672375520,53.67,80639.86,7.9,-0.00042,0.0,0.05934]
[1778672376247,53.67,80639.86,7.9,-0.00042,0.0,0.05934]
[1778672376592,53.67,80640.18,7.9,-0.00042,0.0,0.05931]
[1778672379286,53.67,80639.73,7.9,-0.00042,0.0,0.05935]
[1778672379716,53.67,80640.1,7.9,-0.00042,0.0,0.05932]
[1778672380247,53.67,80640.1,7.9,-0.00042,0.0,0.05932]
[1778672380661,53.67,80640.41,7.9,-0.00042,0.0,0.05929]
[1778672385063,53.67,80640.16,7.9,-0.00042,0.0,0.05931]
[1778672385497,53.67,80640.15,7.9,-0.00042,0.0,0.05931]
[1778672389648,53.67,80641.08,7.9,-0.00042,0.0,0.05923]
[1778672390311,53.67,80641.08,7.9,-0.00042,0.0,0.05923]
[1778672393625,53.67,80640.53,7.9,-0.00042,0.0,0.05928]
[1778672394320,53.67,80640.53,7.9,-0.00042,0.0,0.05928]
[1778672395295,53.67,80640.52,7.9,-0.00042,0.0,0.05928]
[1778672396352,53.67,80641.53,7.9,-0.00042,0.0,0.05918]
[1778672397222,53.67,80641.65,7.9,-0.00042,0.0,0.05917]
[1778672398384,53.67,80642.22,7.9,-0.00042,0.0,0.05912]
[1778672401278,53.67,80641.74,7.9,-0.00042,0.0,0.05916]
[1778672401676,53.67,80640.49,7.9,-0.00042,0.0,0.05928]
[1778672402676,53.67,80640.04,7.9,-0.00042,0.0,0.05932]
[1778672403335,53.67,80640.04,7.9,-0.00042,0.0,0.05932]
[1778672404272,53.67,80640.36,7.9,-0.00042,0.0,0.05929]
[1778672405273,53.67,80640.38,7.9,-0.00042,0.0,0.05929]
[1778672406491,53.67,80638.16,7.9,-0.00043,0.0,0.0595]
[1778672407736,53.67,80638.87,7.9,-0.00043,0.0,0.05943]
[1778672408584,53.67,80638.45,7.9,-0.00043,0.0,0.05947]
[1778672409247,53.67,80638.45,7.9,-0.00043,0.0,0.05947]
[1778672415312,53.67,80638.56,7.9,-0.00043,0.0,0.05946]
[1778672415598,53.67,80638.67,7.9,-0.00043,0.0,0.05945]
[1778672416250,53.67,80638.67,7.9,-0.00043,0.0,0.05945]
[1778672416675,53.67,80638.58,7.9,-0.00043,0.0,0.05946]
[1778672422250,53.67,80639.02,7.9,-0.00043,0.0,0.05942]
[1778672422462,53.67,80639.02,7.9,-0.00043,0.0,0.05942]
[1778672424638,53.67,80643.67,7.9,-0.00042,0.0,0.05898]
[1778672425300,53.67,80643.67,7.9,-0.00042,0.0,0.05898]
[1778672428717,53.67,80644.01,7.9,-0.00042,0.0,0.05895]
[1778672429341,53.67,80644.01,7.9,-0.00042,0.0,0.05895]
[1778672430606,53.67,80643.74,7.9,-0.00042,0.0,0.05898]
[1778672431071,53.67,80643.74,7.9,-0.00042,0.0,0.05898]
[1778672431374,53.67,80643.74,7.9,-0.00042,0.0,0.05898]
[1778672431600,53.67,80643.53,7.9,-0.00042,0.0,0.0587]
[1778672437601,53.67,80652.4,7.9,-0.00041,0.0,0.05788]
[1778672441383,53.67,80653.02,7.9,-0.00041,0.0,0.05782]
[1778672441676,53.67,80654.65,7.9,-0.00041,0.0,0.05767]
[1778672444283,53.67,80655.56,7.9,-0.00041,0.0,0.05759]
[1778672444608,53.67,80654.97,7.9,-0.00041,0.0,0.05765]
[1778672446516,53.67,80654.97,7.9,-0.00041,0.0,0.05765]
[1778672447286,53.67,80655.13,7.9,-0.00041,0.0,0.05763]
[1778672448388,53.67,80656.33,7.9,-0.00041,0.0,0.05752]
[1778672448586,53.67,80656.31,7.9,-0.00041,0.0,0.05752]
[1778672452033,53.67,80657.07,7.9,-0.00041,0.0,0.05745]
[1778672452635,53.67,80657.81,7.9,-0.00041,0.0,0.05739]
[1778672453319,53.67,80657.81,7.9,-0.00041,0.0,0.05739]
[1778672453618,53.67,80658.89,7.9,-0.00041,0.0,0.05729]
[1778672455292,53.67,80658.62,7.9,-0.00041,0.0,0.05731]
[1778672455680,53.67,80658.82,7.9,-0.00041,0.0,0.05729]
[1778672457302,53.67,80659.11,7.9,-0.00041,0.0,0.05727]
[1778672457644,53.67,80658.33,7.9,-0.00041,0.0,0.05734]
[1778672460299,53.67,80655.8,7.9,-0.00041,0.0,0.05757]
[1778672460681,53.67,80655.89,7.9,-0.00041,0.0,0.05756]
[1778672462403,53.67,80655.93,7.9,-0.00041,0.0,0.05756]
[1778672462630,53.67,80647.78,7.9,-0.00042,0.0,0.05831]
[1778672465245,53.67,80644.75,7.9,-0.00042,0.0,0.05859]
[1778672465598,53.67,80642.88,7.9,-0.00042,0.0,0.05876]
[1778672468634,53.67,80639.93,7.9,-0.00042,0.0,0.05904]
[1778672469312,53.67,80639.93,7.9,-0.00042,0.0,0.05904]
[1778672477308,53.67,80640.64,7.9,-0.00042,0.0,0.05897]
[1778672477560,53.67,80640.64,7.9,-0.00042,0.0,0.05897]
[1778672478288,53.67,80641.13,7.9,-0.00042,0.0,0.05893]
[1778672478658,53.67,80641.13,7.9,-0.00042,0.0,0.05893]
[1778672480441,53.67,80643.21,7.9,-0.00042,0.0,0.05873]
[1778672481237,53.67,80642.91,7.9,-0.00042,0.0,0.05876]
[1778672487613,53.67,80642.93,7.9,-0.00042,0.0,0.05876]
[1778672488265,53.67,80642.93,7.9,-0.00042,0.0,0.05876]
[1778672494242,53.67,80637.38,7.9,-0.00042,0.0,0.05899]
[1778672495716,53.67,80633.51,7.9,-0.00043,0.0,0.05935]
[1778672496638,53.67,80633.18,7.9,-0.00043,0.0,0.05938]
[1778672496962,53.67,80633.18,7.9,-0.00043,0.0,0.05938]
[1778672498580,53.67,80634.13,7.9,-0.00042,0.0,0.05929]
[1778672499677,53.67,80633.76,7.9,-0.00042,0.0,0.05933]
[1778672505070,53.67,80632.77,7.9,-0.00043,0.0,0.05942]
[1778672507379,53.67,80633.84,7.9,-0.00042,0.0,0.05932]
[1778672507672,53.67,80633.45,7.9,-0.00043,0.0,0.05936]
[1778672508587,53.67,80633.45,7.9,-0.00043,0.0,0.05936]
[1778672509222,53.67,80633.53,7.9,-0.00043,0.0,0.05935]
[1778672509735,53.67,80633.69,7.9,-0.00042,0.0,0.05934]
[1778672510198,53.67,80633.69,7.9,-0.00042,0.0,0.05934]
[1778672513283,53.67,80633.04,7.9,-0.00043,0.0,0.0594]
[1778672513682,53.67,80633.04,7.9,-0.00043,0.0,0.0594]
[1778672518265,53.67,80632.52,7.9,-0.00043,0.0,0.05945]
[1778672518708,53.67,80632.52,7.9,-0.00043,0.0,0.05945]
[1778672519601,53.67,80632.52,7.9,-0.00043,0.0,0.05945]
[1778672520265,53.67,80632.52,7.9,-0.00043,0.0,0.05945]
[1778672523492,53.67,80634.81,7.9,-0.00042,0.0,0.05923]
[1778672523723,53.67,80634.78,7.9,-0.00042,0.0,0.05923]
[1778672525238,53.67,80635.1,7.9,-0.00042,0.0,0.0592]
[1778672525719,53.67,80634.81,7.9,-0.00042,0.0,0.05923]
[1778672526602,53.67,80634.81,7.9,-0.00042,0.0,0.05923]
[1778672527268,53.67,80634.81,7.9,-0.00042,0.0,0.05923]
[1778672527528,53.67,80634.81,7.9,-0.00042,0.0,0.05923]
[1778672528254,53.67,80634.75,7.9,-0.00042,0.0,0.05924]
[1778672529522,53.67,80633.85,7.9,-0.00042,0.0,0.05932]
[1778672529820,53.67,80634.43,7.9,-0.00042,0.0,0.05927]
[1778672530264,53.67,80634.43,7.9,-0.00042,0.0,0.05927]
[1778672531266,53.67,80634.3,7.9,-0.00042,0.0,0.05928]
[1778672534627,53.67,80634.9,7.9,-0.00042,0.0,0.05922]
[1778672535297,53.67,80634.9,7.9,-0.00042,0.0,0.05922]
[1778672535590,53.67,80634.9,7.9,-0.00042,0.0,0.05922]
[1778672536244,53.67,80634.13,7.9,-0.00042,0.0,0.05929]
[1778672538561,53.67,80634.49,7.9,-0.00042,0.0,0.05926]
[1778672539253,53.67,80634.74,7.9,-0.00042,0.0,0.05924]
[1778672544346,53.67,80634.04,7.9,-0.00042,0.0,0.0593]
[1778672546662,53.67,80633.68,7.9,-0.00042,0.0,0.05934]
[1778672547315,53.67,80633.68,7.9,-0.00042,0.0,0.05934]
[1778672548685,53.67,80633.35,7.9,-0.00043,0.0,0.05937]
[1778672549689,53.67,80633.68,7.9,-0.00042,0.0,0.05934]
[1778672551248,53.67,80633.61,7.9,-0.00043,0.0,0.05934]
[1778672551650,53.67,80633.52,7.9,-0.00042,0.0,0.05906]
[1778672552237,53.67,80633.52,7.9,-0.00042,0.0,0.05906]
[1778672552719,53.67,80634.02,7.9,-0.00042,0.0,0.05901]
[1778672557336,53.67,80634.75,7.9,-0.00042,0.0,0.05894]
[1778672557691,53.67,80634.68,7.9,-0.00042,0.0,0.05895]
[1778672558239,53.67,80634.68,7.9,-0.00042,0.0,0.05895]
[1778672559556,53.67,80634.68,7.9,-0.00042,0.0,0.05895]
[1778672564086,53.67,80635.46,7.9,-0.00042,0.0,0.05888]
[1778672564802,53.67,80635.97,7.9,-0.00042,0.0,0.05883]
[1778672566544,53.67,80636.08,7.9,-0.00042,0.0,0.05882]
[1778672567303,53.67,80636.25,7.9,-0.00042,0.0,0.0588]
[1778672567746,53.67,80635.93,7.9,-0.00042,0.0,0.05883]
[1778672568284,53.67,80635.93,7.9,-0.00042,0.0,0.05883]
[1778672573549,53.67,80636.02,7.9,-0.00042,0.0,0.05882]
[1778672578584,53.67,80636.0,7.9,-0.00042,0.0,0.05883]
[1778672581418,53.67,80639.22,7.9,-0.00042,0.0,0.05853]
[1778672581625,53.67,80639.22,7.9,-0.00042,0.0,0.05853]
[1778672583342,53.67,80636.72,7.9,-0.00042,0.0,0.05876]
[1778672583582,53.67,80636.72,7.9,-0.00042,0.0,0.05876]
[1778672584705,53.67,80637.09,7.9,-0.00042,0.0,0.05872]
[1778672585655,53.67,80637.09,7.9,-0.00042,0.0,0.05872]
[1778672586730,53.67,80636.72,7.9,-0.00042,0.0,0.05876]
[1778672587283,53.67,80636.72,7.9,-0.00042,0.0,0.05876]
[1778672589662,53.67,80636.75,7.9,-0.00042,0.0,0.05876]
[1778672590251,53.67,80636.75,7.9,-0.00042,0.0,0.05876]
[1778672594353,53.67,80636.95,7.9,-0.00042,0.0,0.05874]
[1778672594699,53.67,80637.07,7.9,-0.00042,0.0,0.05873]
[1778672600739,53.67,80637.68,7.9,-0.00042,0.0,0.05867]
[1778672605240,53.67,80637.84,7.9,-0.00042,0.0,0.05865]
[1778672605586,53.67,80637.84,7.9,-0.00042,0.0,0.05865]
[1778672607208,53.67,80637.88,7.9,-0.00042,0.0,0.05865]
[1778672607678,53.67,80637.88,7.9,-0.00042,0.0,0.05865]
[1778672610257,53.67,80637.88,7.9,-0.00042,0.0,0.05865]
[1778672610569,53.67,80637.88,7.9,-0.00042,0.0,0.05865]
[1778672614537,53.67,80637.8,7.9,-0.00042,0.0,0.05837]
[1778672615222,53.67,80637.55,7.9,-0.00042,0.0,0.05839]
[1778672618305,53.67,80636.91,7.9,-0.00042,0.0,0.05845]
[1778672618657,53.67,80636.91,7.9,-0.00042,0.0,0.05845]
[1778672619213,53.67,80636.94,7.9,-0.00042,0.0,0.05845]
[1778672619794,53.67,80637.48,7.9,-0.00042,0.0,0.0584]
[1778672624531,53.67,80637.14,7.9,-0.00042,0.0,0.05843]
[1778672624765,53.67,80636.62,7.9,-0.00042,0.0,0.05848]
[1778672626664,53.67,80636.06,7.9,-0.00042,0.0,0.05853]
[1778672627249,53.67,80635.92,7.9,-0.00042,0.0,0.05854]
[1778672628289,53.67,80635.74,7.9,-0.00042,0.0,0.05856]
[1778672628618,53.67,80635.74,7.9,-0.00042,0.0,0.05856]
[1778672630641,53.67,80637.22,7.9,-0.00042,0.0,0.05842]
[1778672631486,53.67,80637.94,7.9,-0.00042,0.0,0.05835]
[1778672633191,53.67,80638.03,7.9,-0.00042,0.0,0.05835]
[1778672633352,53.67,80638.03,7.9,-0.00042,0.0,0.05835]
[1778672637402,53.67,80639.4,7.9,-0.00042,0.0,0.05822]
[1778672637657,53.67,80639.4,7.9,-0.00042,0.0,0.05822]
[1778672641783,53.67,80639.27,7.9,-0.00042,0.0,0.05823]
[1778672642240,53.67,80639.27,7.9,-0.00042,0.0,0.05823]
[1778672642598,53.67,80639.27,7.9,-0.00042,0.0,0.05823]
[1778672643157,53.67,80639.27,7.9,-0.00042,0.0,0.05823]
[1778672645554,53.67,80642.24,7.9,-0.00041,0.0,0.05796]
[1778672646282,53.67,80642.45,7.9,-0.00041,0.0,0.05794]
[1778672647356,53.67,80641.84,7.9,-0.00041,0.0,0.05799]
[1778672647715,53.67,80641.84,7.9,-0.00041,0.0,0.05799]
[1778672654717,53.67,80642.5,7.9,-0.00041,0.0,0.05793]
[1778672655252,53.67,80643.44,7.9,-0.00041,0.0,0.05785]
[1778672657379,53.67,80643.65,7.9,-0.00041,0.0,0.05783]
[1778672658250,53.67,80643.58,7.9,-0.00041,0.0,0.05783]
[1778672658501,53.67,80643.58,7.9,-0.00041,0.0,0.05783]
[1778672659289,53.67,80643.56,7.9,-0.00041,0.0,0.05783]
[1778672659456,53.67,80643.56,7.9,-0.00041,0.0,0.05783]
[1778672659701,53.67,80643.56,7.9,-0.00041,0.0,0.05783]
[1778672662508,53.67,80643.51,7.9,-0.00041,0.0,0.05784]
[1778672662719,53.67,80643.51,7.9,-0.00041,0.0,0.05784]
[1778672665333,53.67,80643.25,7.9,-0.00041,0.0,0.05786]
[1778672665486,53.67,80643.25,7.9,-0.00041,0.0,0.05786]
[1778672666197,53.67,80642.97,7.9,-0.00041,0.0,0.05789]
[1778672666656,53.67,80642.97,7.9,-0.00041,0.0,0.05789]
[1778672672680,53.67,80643.22,7.9,-0.00041,0.0,0.05758]
[1778672673253,53.67,80643.54,7.9,-0.00041,0.0,0.05755]
[1778672676496,53.67,80643.56,7.9,-0.00041,0.0,0.05755]
[1778672677619,53.67,80644.27,7.9,-0.00041,0.0,0.05748]
[1778672677938,53.67,80644.34,7.9,-0.00041,0.0,0.05748]
[1778672678304,53.67,80644.34,7.9,-0.00041,0.0,0.05748]
[1778672680306,53.67,80645.07,7.9,-0.00041,0.0,0.05741]
[1778672681192,53.67,80646.24,7.9,-0.00041,0.0,0.0573]
[1778672686341,53.67,80646.83,7.9,-0.00041,0.0,0.05725]
[1778672690213,53.67,80647.75,7.9,-0.00041,0.0,0.05716]
[1778672690557,53.67,80647.75,7.9,-0.00041,0.0,0.05716]
[1778672693411,53.67,80648.62,7.9,-0.00041,0.0,0.05708]
[1778672693683,53.67,80648.62,7.9,-0.00041,0.0,0.05708]
[1778672696175,53.67,80654.23,7.9,-0.0004,0.0,0.05658]
[1778672697235,53.67,80655.91,7.9,-0.0004,0.0,0.05642]
[1778672698194,53.67,80654.97,7.9,-0.0004,0.0,0.05651]
[1778672698629,53.67,80654.97,7.9,-0.0004,0.0,0.05651]
[1778672701776,53.67,80654.75,7.9,-0.0004,0.0,0.05653]
[1778672702159,53.67,80654.11,7.9,-0.0004,0.0,0.05659]
[1778672704218,53.67,80648.57,7.9,-0.00041,0.0,0.05709]
[1778672704614,53.67,80648.57,7.9,-0.00041,0.0,0.05709]
[1778672705631,53.67,80647.67,7.9,-0.00041,0.0,0.05717]
[1778672706188,53.67,80647.64,7.9,-0.00041,0.0,0.05717]
[1778672711517,53.67,80647.45,7.9,-0.00041,0.0,0.05719]
[1778672712694,53.67,80647.45,7.9,-0.00041,0.0,0.05719]
[1778672713549,53.67,80647.42,7.9,-0.00041,0.0,0.05719]
[1778672713930,53.67,80646.58,7.9,-0.00041,0.0,0.05727]
[1778672714469,53.67,80646.58,7.9,-0.00041,0.0,0.05727]
[1778672714753,53.67,80646.58,7.9,-0.00041,0.0,0.05727]
[1778672715073,53.67,80646.59,7.9,-0.00041,0.0,0.05727]
[1778672719968,53.67,80646.0,7.9,-0.00041,0.0,0.05732]
[1778672720575,53.67,80646.0,7.9,-0.00041,0.0,0.05732]
[1778672725100,53.67,80646.62,7.9,-0.00041,0.0,0.05727]
[1778672725498,53.67,80646.62,7.9,-0.00041,0.0,0.05727]
[1778672728799,53.67,80647.6,7.9,-0.00041,0.0,0.05718]
[1778672729102,53.67,80647.6,7.9,-0.00041,0.0,0.05718]
[1778672732753,53.67,80648.34,7.9,-0.00041,0.0,0.05683]
[1778672733055,53.67,80648.41,7.9,-0.00041,0.0,0.05682]
[1778672734970,53.67,80646.42,7.9,-0.00041,0.0,0.057]
[1778672735475,53.67,80646.42,7.9,-0.00041,0.0,0.057]
[1778672736604,53.67,80646.38,7.9,-0.00041,0.0,0.057]
[1778672737007,53.67,80647.01,7.9,-0.00041,0.0,0.05695]
[1778672740446,53.67,80647.53,7.9,-0.00041,0.0,0.0569]
[1778672745760,53.67,80647.5,7.9,-0.00041,0.0,0.0569]
[1778672750795,53.67,80648.29,7.9,-0.00041,0.0,0.05683]
[1778672756837,53.67,80650.5,7.9,-0.0004,0.0,0.05663]
[1778672761872,53.67,80652.11,7.9,-0.0004,0.0,0.05648]
[1778672766907,53.67,80652.56,7.9,-0.0004,0.0,0.05644]
[1778672774963,53.67,80651.79,7.9,-0.0004,0.0,0.05651]
[1778672779998,53.67,80651.46,7.9,-0.0004,0.0,0.05654]
[1778672785033,53.67,80652.46,7.9,-0.0004,0.0,0.05645]
[1778672790068,53.67,80652.45,7.9,-0.0004,0.0,0.05645]
[1778672795103,53.67,80657.15,7.9,-0.0004,0.0,0.05575]
[1778672801151,53.67,80660.44,7.9,-0.0004,0.0,0.05546]
[1778672806186,53.67,80670.32,7.9,-0.00039,0.0,0.05459]
[1778672811222,53.67,80674.21,7.9,-0.00039,0.0,0.05425]
[1778672814277,53.67,80660.84,7.9,-0.0004,0.0,0.05542]
[1778672819312,53.67,80657.33,7.9,-0.0004,0.0,0.05574]
[1778672824348,53.67,80658.44,7.9,-0.0004,0.0,0.05564]
[1778672829384,53.67,80656.94,7.9,-0.0004,0.0,0.05577]
[1778672834418,53.67,80656.42,7.9,-0.0004,0.0,0.05582]
[1778672839453,53.67,80656.53,7.9,-0.0004,0.0,0.05581]
[1778672846502,53.67,80656.38,7.9,-0.0004,0.0,0.05582]
[1778672851537,53.67,80655.81,7.9,-0.0004,0.0,0.05559]
[1778672856572,53.67,80654.92,7.9,-0.0004,0.0,0.05567]
[1778672861607,53.67,80653.93,7.9,-0.0004,0.0,0.05576]
[1778672863624,53.67,80642.76,7.9,-0.00041,0.0,0.05676]
[1778672868660,53.67,80635.16,7.9,-0.00041,0.0,0.05746]
[1778672873695,53.67,80633.79,7.9,-0.00041,0.0,0.05758]
[1778672879738,53.67,80633.7,7.9,-0.00041,0.0,0.05759]
[1778672884773,53.67,80632.14,7.9,-0.00041,0.0,0.05774]
[1778672889809,53.67,80628.29,7.9,-0.00042,0.0,0.05809]
[1778672895852,53.67,80627.83,7.9,-0.00042,0.0,0.05813]
[1778672900886,53.67,80625.39,7.9,-0.00042,0.0,0.05836]
[1778672903907,53.67,80613.18,7.9,-0.00043,0.0,0.05951]
[1778672908943,53.67,80610.28,7.9,-0.00043,0.0,0.05978]
[1778672914985,53.67,80609.39,7.9,-0.00043,0.0,0.05957]
[1778672920072,53.67,80608.17,7.9,-0.00043,0.0,0.05969]
[1778672926070,53.67,80607.42,7.9,-0.00043,0.0,0.05976]
[1778672931104,53.67,80605.56,7.9,-0.00043,0.0,0.05994]
[1778672936139,53.67,80605.75,7.9,-0.00043,0.0,0.05992]
[1778672941174,53.67,80605.34,7.9,-0.00043,0.0,0.05996]
[1778672946209,53.67,80605.38,7.9,-0.00043,0.0,0.05995]
[1778672951244,53.67,80604.33,7.9,-0.00043,0.0,0.06005]
[1778672955272,53.67,80592.13,7.9,-0.00044,0.0,0.06123]
[1778672960307,53.67,80588.16,7.9,-0.00044,0.0,0.06162]
[1778672964335,53.67,80602.61,7.9,-0.00043,0.0,0.06022]
[1778672969370,53.67,80603.48,7.9,-0.00043,0.0,0.06014]
[1778672974405,53.67,80601.04,7.9,-0.00043,0.0,0.06007]
[1778672979440,53.67,80601.8,7.9,-0.00043,0.0,0.06]
[1778672985485,53.67,80601.32,7.9,-0.00043,0.0,0.06004]
[1778672991530,53.67,80600.73,7.9,-0.00043,0.0,0.0601]
[1778672996565,53.67,80600.63,7.9,-0.00043,0.0,0.06011]
[1778672998579,53.67,80585.81,7.9,-0.00044,0.0,0.06154]
[1778673003616,53.67,80582.89,7.9,-0.00045,0.0,0.06183]
[1778673009658,53.67,80581.82,7.9,-0.00045,0.0,0.06194]
[1778673016707,53.67,80582.07,7.9,-0.00045,0.0,0.06191]
[1778673021742,53.67,80567.03,7.9,-0.00046,0.0,0.06341]
[1778673026778,53.67,80559.53,7.9,-0.00046,0.0,0.06416]
[1778673031814,53.67,80556.76,7.9,-0.00046,0.0,0.06413]
[1778673036849,53.67,80551.77,7.9,-0.00047,0.0,0.06464]
[1778673041884,53.67,80552.8,7.9,-0.00047,0.0,0.06453]
[1778673046920,53.67,80543.4,7.9,-0.00048,0.0,0.0655]
[1778673047935,53.67,80519.87,7.9,-0.00049,0.0,0.06798]
[1778673052962,53.67,80522.49,7.9,-0.00049,0.0,0.0677]
[1778673055984,53.67,80511.88,7.9,-0.0005,0.0,0.06884]
[1778673061022,53.67,80507.3,7.9,-0.00051,0.0,0.06934]
[1778673066058,53.67,80519.47,7.9,-0.0005,0.0,0.06802]
[1778673071093,53.67,80519.77,7.9,-0.00049,0.0,0.06799]
[1778673076128,53.67,80520.14,7.9,-0.00049,0.0,0.06795]
[1778673081163,53.67,80523.02,7.9,-0.00049,0.0,0.06764]
[1778673086198,53.67,80524.31,7.9,-0.00049,0.0,0.06751]
[1778673088212,53.67,80511.39,7.9,-0.0005,0.0,0.0689]
[1778673093248,53.67,80509.15,7.9,-0.0005,0.0,0.0688]
[1778673098283,53.67,80505.9,7.9,-0.0005,0.0,0.06916]
[1778673103322,53.67,80505.47,7.9,-0.0005,0.0,0.0692]
[1778673108357,53.67,80504.15,7.9,-0.00051,0.0,0.06935]
[1778673113392,53.67,80501.58,7.9,-0.00051,0.0,0.06963]
[1778673118427,53.67,80505.0,7.9,-0.00051,0.0,0.06926]
[1778673123462,53.67,80502.75,7.9,-0.00051,0.0,0.0695]
[1778673128497,53.67,80505.32,7.9,-0.0005,0.0,0.06922]
[1778673133532,53.67,80501.14,7.9,-0.00051,0.0,0.06968]
[1778673138568,53.67,80504.62,7.9,-0.00051,0.0,0.0693]
[1778673143603,53.67,80506.78,7.9,-0.0005,0.0,0.06906]
[1778673148638,53.67,80508.33,7.9,-0.0005,0.0,0.06889]
[1778673150652,53.67,80519.31,7.9,-0.00049,0.0,0.06771]
[1778673155687,53.67,80521.83,7.9,-0.00049,0.0,0.06711]
[1778673160722,53.67,80525.28,7.9,-0.00049,0.0,0.06675]
[1778673166768,53.67,80525.27,7.9,-0.00049,0.0,0.06675]
[1778673171803,53.67,80518.54,7.9,-0.00049,0.0,0.06746]
[1778673176839,53.67,80521.02,7.9,-0.00049,0.0,0.0672]
[1778673181873,53.67,80520.83,7.9,-0.00049,0.0,0.06722]
[1778673186908,53.67,80511.0,7.9,-0.0005,0.0,0.06827]
[1778673191943,53.67,80514.02,7.9,-0.0005,0.0,0.06795]
[1778673196983,53.67,80512.91,7.9,-0.0005,0.0,0.06807]
[1778673202021,53.67,80510.61,7.9,-0.0005,0.0,0.06831]
[1778673208063,53.67,80511.7,7.9,-0.0005,0.0,0.0682]
[1778673213098,53.67,80507.78,7.9,-0.0005,0.0,0.06829]
[1778673218133,53.67,80505.81,7.9,-0.0005,0.0,0.0685]
[1778673223168,53.67,80505.13,7.9,-0.0005,0.0,0.06857]
[1778673228205,53.67,80503.25,7.9,-0.0005,0.0,0.06878]
[1778673228370,53.67,80503.25,7.9,-0.0005,0.0,0.06878]
[1778673234247,53.67,80502.93,7.9,-0.0005,0.0,0.06881]
[1778673239045,53.67,80503.47,7.9,-0.0005,0.0,0.06875]
[1778673244317,53.67,80502.85,7.9,-0.0005,0.0,0.06882]
[1778673249352,53.67,80503.4,7.9,-0.0005,0.0,0.06876]
[1778673254387,53.67,80499.76,7.9,-0.0005,0.0,0.06915]
[1778673260404,53.67,80500.71,7.9,-0.0005,0.0,0.06905]
[1778673265464,53.67,80502.67,7.9,-0.0005,0.0,0.06884]
[1778673270499,53.67,80502.86,7.9,-0.0005,0.0,0.06882]
[1778673275534,53.67,80503.09,7.9,-0.0005,0.0,0.06846]
[1778673280570,53.67,80510.45,7.9,-0.00049,0.0,0.06767]
[1778673285605,53.67,80509.17,7.9,-0.00049,0.0,0.0678]
[1778673290640,53.67,80509.46,7.9,-0.00049,0.0,0.06777]
[1778673295675,53.67,80511.17,7.9,-0.00049,0.0,0.06759]
[1778673301717,53.67,80512.68,7.9,-0.00049,0.0,0.06743]
[1778673306753,53.67,80521.51,7.9,-0.00048,0.0,0.06649]
[1778673311788,53.67,80524.7,7.9,-0.00048,0.0,0.06616]
[1778673316823,53.67,80526.39,7.9,-0.00048,0.0,0.06598]
[1778673321858,53.67,80527.3,7.9,-0.00048,0.0,0.06589]
[1778673326893,53.67,80521.72,7.9,-0.00048,0.0,0.06647]
[1778673331928,53.67,80521.67,7.9,-0.00048,0.0,0.06615]
[1778673336963,53.67,80521.29,7.9,-0.00048,0.0,0.06619]
[1778673341998,53.67,80521.48,7.9,-0.00048,0.0,0.06617]
[1778673348044,53.67,80521.56,7.9,-0.00048,0.0,0.06616]
[1778673353079,53.67,80521.46,7.9,-0.00048,0.0,0.06617]
[1778673358114,53.67,80521.21,7.9,-0.00048,0.0,0.0662]
[1778673363149,53.67,80521.63,7.9,-0.00048,0.0,0.06616]
[1778673365164,53.67,80510.21,7.9,-0.00049,0.0,0.06736]
[1778673370198,53.67,80507.18,7.9,-0.00049,0.0,0.06769]
[1778673375233,53.67,80506.43,7.9,-0.00049,0.0,0.06777]
[1778673380268,53.67,80507.29,7.9,-0.00049,0.0,0.06767]
[1778673386310,53.67,80507.33,7.9,-0.00049,0.0,0.06767]
[1778673391345,53.67,80512.53,7.9,-0.00049,0.0,0.06679]
[1778673396380,53.67,80511.17,7.9,-0.00049,0.0,0.06693]
[1778673401415,53.67,80509.78,7.9,-0.00049,0.0,0.06708]
[1778673406450,53.67,80509.18,7.9,-0.00049,0.0,0.06714]
[1778673412492,53.67,80498.86,7.9,-0.0005,0.0,0.06825]
[1778673419541,53.67,80500.01,7.9,-0.0005,0.0,0.06812]
[1778673424576,53.67,80499.6,7.9,-0.0005,0.0,0.06817]
[1778673429611,53.67,80499.1,7.9,-0.0005,0.0,0.06822]
[1778673434646,53.67,80498.93,7.9,-0.0005,0.0,0.06824]
[1778673439682,53.67,80498.29,7.9,-0.0005,0.0,0.06831]
[1778673444717,53.67,80497.12,7.9,-0.0005,0.0,0.06844]
[1778673449752,53.67,80496.8,7.9,-0.0005,0.0,0.06847]
[1778673454787,53.67,80496.91,7.9,-0.0005,0.0,0.06813]
[1778673459822,53.67,80495.19,7.9,-0.0005,0.0,0.06831]
[1778673464857,53.67,80489.05,7.9,-0.0005,0.0,0.06898]
[1778673469892,53.67,80487.86,7.9,-0.00051,0.0,0.06911]
[1778673474927,53.67,80484.82,7.9,-0.00051,0.0,0.06944]
[1778673479962,53.67,80482.54,7.9,-0.00051,0.0,0.06969]
[1778673484997,53.67,80489.87,7.9,-0.0005,0.0,0.06889]
[1778673490035,53.67,80492.89,7.9,-0.0005,0.0,0.06856]
[1778673497085,53.67,80495.25,7.9,-0.0005,0.0,0.0683]
[1778673502121,53.67,80492.48,7.9,-0.0005,0.0,0.0686]
[1778673510176,53.67,80493.25,7.9,-0.0005,0.0,0.06852]
[1778673516218,53.67,80493.51,7.9,-0.0005,0.0,0.06816]
[1778673521253,53.67,80492.9,7.9,-0.0005,0.0,0.06822]
[1778673527295,53.67,80493.26,7.9,-0.0005,0.0,0.06819]
[1778673532330,53.67,80493.28,7.9,-0.0005,0.0,0.06818]
[1778673537365,53.67,80493.5,7.9,-0.0005,0.0,0.06816]
[1778673542400,53.67,80493.58,7.9,-0.0005,0.0,0.06815]
[1778673547435,53.67,80500.87,7.9,-0.00049,0.0,0.06737]
[1778673552470,53.67,80500.49,7.9,-0.00049,0.0,0.06741]
[1778673557506,53.67,80499.3,7.9,-0.00049,0.0,0.06754]
[1778673562540,53.67,80499.16,7.9,-0.00049,0.0,0.06755]
[1778673567576,53.67,80499.15,7.9,-0.00049,0.0,0.06755]
[1778673572610,53.67,80496.37,7.9,-0.00049,0.0,0.06752]
[1778673577645,53.67,80488.48,7.9,-0.0005,0.0,0.06837]
[1778673583688,53.67,80481.76,7.9,-0.00051,0.0,0.0691]
[1778673588725,53.67,80480.94,7.9,-0.00051,0.0,0.06919]
[1778673593760,53.67,80481.28,7.9,-0.00051,0.0,0.06915]
[1778673598795,53.67,80478.62,7.9,-0.00051,0.0,0.06944]
[1778673603830,53.67,80479.33,7.9,-0.00051,0.0,0.06936]
[1778673607862,53.67,80465.16,7.9,-0.00052,0.0,0.07093]
[1778673609557,53.67,80465.16,7.9,-0.00052,0.0,0.07093]
[1778673610468,53.67,80456.51,7.9,-0.00053,0.0,0.07191]
[1778673610474,53.67,80456.51,7.9,-0.00053,0.0,0.07191]
[1778673610582,53.67,80456.51,7.9,-0.00053,0.0,0.07191]
[1778673610592,53.67,80456.51,7.9,-0.00053,0.0,0.07191]
[1778673611360,53.67,80455.38,7.9,-0.00053,0.0,0.07203]
[1778673612225,53.67,80459.99,7.9,-0.00053,0.0,0.07151]
[1778673613678,53.67,80463.65,7.9,-0.00052,0.0,0.0711]
[1778673614574,53.67,80460.59,7.9,-0.00052,0.0,0.07144]
[1778673617275,53.67,80464.49,7.9,-0.00052,0.0,0.07101]
[1778673617623,53.67,80464.49,7.9,-0.00052,0.0,0.07101]
[1778673620672,53.67,80474.08,7.9,-0.00051,0.0,0.06994]
[1778673621257,53.67,80473.81,7.9,-0.00051,0.0,0.06997]
[1778673623687,53.67,80476.0,7.9,-0.00051,0.0,0.06973]
[1778673624249,53.67,80476.32,7.9,-0.00051,0.0,0.06969]
[1778673626266,53.67,80476.32,7.9,-0.00051,0.0,0.06969]
[1778673626614,53.67,80476.32,7.9,-0.00051,0.0,0.06969]
[1778673630310,53.67,80476.21,7.9,-0.00051,0.0,0.06971]
[1778673630727,53.67,80476.21,7.9,-0.00051,0.0,0.06971]
[1778673631210,53.67,80476.75,7.9,-0.00051,0.0,0.06965]
[1778673631344,53.67,80476.75,7.9,-0.00051,0.0,0.06965]
[1778673634047,53.67,80485.05,7.9,-0.0005,0.0,0.0684]
[1778673635213,53.67,80485.05,7.9,-0.0005,0.0,0.0684]
[1778673636476,53.67,80485.82,7.9,-0.0005,0.0,0.06832]
[1778673637332,53.67,80485.22,7.9,-0.0005,0.0,0.06839]
[1778673638673,53.67,80485.43,7.9,-0.0005,0.0,0.06836]
[1778673639656,53.67,80486.57,7.9,-0.0005,0.0,0.06824]
[1778673640614,53.67,80484.04,7.9,-0.0005,0.0,0.06851]
[1778673646131,53.67,80481.0,7.9,-0.0005,0.0,0.06884]
[1778673651166,53.67,80479.78,7.9,-0.00051,0.0,0.06898]
[1778673654280,53.67,80480.6,7.9,-0.0005,0.0,0.06889]
[1778673654551,53.67,80480.6,7.9,-0.0005,0.0,0.06889]
[1778673658872,53.67,80478.82,7.9,-0.00051,0.0,0.06908]
[1778673659297,53.67,80478.82,7.9,-0.00051,0.0,0.06908]
[1778673660704,53.67,80478.82,7.9,-0.00051,0.0,0.06908]
[1778673661320,53.67,80479.19,7.9,-0.00051,0.0,0.06904]
[1778673662610,53.67,80478.93,7.9,-0.00051,0.0,0.06907]
[1778673663023,53.67,80478.82,7.9,-0.00051,0.0,0.06908]
[1778673664190,53.67,80479.09,7.9,-0.00051,0.0,0.06905]
[1778673665136,53.67,80479.02,7.9,-0.00051,0.0,0.06906]
[1778673665616,53.67,80479.02,7.9,-0.00051,0.0,0.06906]
[1778673666195,53.67,80479.1,7.9,-0.00051,0.0,0.06905]
[1778673667381,53.67,80479.06,7.9,-0.00051,0.0,0.06905]
[1778673668378,53.67,80479.22,7.9,-0.00051,0.0,0.06904]
[1778673671564,53.67,80479.91,7.9,-0.00051,0.0,0.06896]
[1778673671878,53.67,80479.8,7.9,-0.00051,0.0,0.06897]
[1778673674688,53.67,80479.45,7.9,-0.00051,0.0,0.06901]
[1778673675291,53.67,80479.42,7.9,-0.00051,0.0,0.06902]
[1778673675538,53.67,80479.42,7.9,-0.00051,0.0,0.06902]
[1778673675970,53.67,80481.38,7.9,-0.0005,0.0,0.0688]
[1778673679575,53.67,80481.14,7.9,-0.0005,0.0,0.06883]
[1778673680286,53.67,80481.14,7.9,-0.0005,0.0,0.06883]
[1778673684245,53.67,80481.85,7.9,-0.0005,0.0,0.06875]
[1778673684580,53.67,80481.85,7.9,-0.0005,0.0,0.06875]
[1778673690295,53.67,80482.1,7.9,-0.0005,0.0,0.06872]
[1778673690641,53.67,80482.1,7.9,-0.0005,0.0,0.06872]
[1778673693189,53.67,80482.14,7.9,-0.0005,0.0,0.06838]
[1778673693611,53.67,80482.14,7.9,-0.0005,0.0,0.06838]
[1778673700623,53.67,80481.96,7.9,-0.0005,0.0,0.0684]
[1778673701134,53.67,80481.71,7.9,-0.0005,0.0,0.06843]
[1778673703349,53.67,80482.9,7.9,-0.0005,0.0,0.0683]
[1778673703571,53.67,80482.9,7.9,-0.0005,0.0,0.0683]
[1778673704539,53.67,80496.14,7.9,-0.00049,0.0,0.06688]
[1778673705948,53.67,80496.36,7.9,-0.00049,0.0,0.06686]
[1778673706726,53.67,80496.36,7.9,-0.00049,0.0,0.06686]
[1778673706778,53.67,80496.36,7.9,-0.00049,0.0,0.06686]
[1778673707383,53.67,80503.24,7.9,-0.00048,0.0,0.06613]
[1778673708322,53.67,80512.75,7.9,-0.00047,0.0,0.06514]
[1778673708724,53.67,80512.75,7.9,-0.00047,0.0,0.06514]
[1778673709290,53.67,80516.21,7.9,-0.00047,0.0,0.06479]
[1778673709657,53.67,80516.21,7.9,-0.00047,0.0,0.06479]
[1778673710324,53.67,80516.8,7.9,-0.00047,0.0,0.06472]
[1778673710928,53.67,80518.54,7.9,-0.00047,0.0,0.06455]
[1778673715635,53.67,80520.51,7.9,-0.00047,0.0,0.06434]
[1778673716547,53.67,80520.69,7.9,-0.00047,0.0,0.06432]
[1778673718551,53.67,80520.73,7.9,-0.00047,0.0,0.06432]
[1778673718890,53.67,80520.73,7.9,-0.00047,0.0,0.06432]
[1778673721750,53.67,80521.21,7.9,-0.00047,0.0,0.06427]
[1778673722313,53.67,80521.18,7.9,-0.00047,0.0,0.06427]
[1778673722835,53.67,80521.18,7.9,-0.00047,0.0,0.06427]
[1778673723411,53.67,80521.64,7.9,-0.00047,0.0,0.06423]
[1778673724552,53.67,80521.72,7.9,-0.00047,0.0,0.06422]
[1778673725325,53.67,80521.74,7.9,-0.00047,0.0,0.06422]
[1778673725682,53.67,80521.74,7.9,-0.00047,0.0,0.06422]
[1778673726608,53.67,80521.93,7.9,-0.00047,0.0,0.0642]
[1778673732736,53.67,80521.78,7.9,-0.00047,0.0,0.06421]
[1778673733612,53.67,80521.78,7.9,-0.00047,0.0,0.06421]
[1778673734550,53.67,80521.21,7.9,-0.00047,0.0,0.06427]
[1778673734956,53.67,80521.36,7.9,-0.00047,0.0,0.06426]
[1778673735301,53.67,80521.36,7.9,-0.00047,0.0,0.06426]
[1778673735684,53.67,80521.36,7.9,-0.00047,0.0,0.06426]
[1778673736250,53.67,80521.36,7.9,-0.00047,0.0,0.06426]
[1778673736713,53.67,80521.36,7.9,-0.00047,0.0,0.06426]
[1778673737428,53.67,80521.45,7.9,-0.00047,0.0,0.06425]
[1778673738333,53.67,80521.72,7.9,-0.00047,0.0,0.06422]
[1778673738562,53.67,80521.72,7.9,-0.00047,0.0,0.06422]
[1778673739986,53.67,80521.96,7.9,-0.00047,0.0,0.0642]
[1778673740329,53.67,80521.96,7.9,-0.00047,0.0,0.0642]
[1778673744526,53.67,80522.56,7.9,-0.00047,0.0,0.06413]
[1778673744802,53.67,80522.56,7.9,-0.00047,0.0,0.06413]
[1778673749312,53.67,80520.29,7.9,-0.00047,0.0,0.06437]
[1778673749598,53.67,80520.29,7.9,-0.00047,0.0,0.06437]
[1778673751838,53.67,80520.25,7.9,-0.00047,0.0,0.06437]
[1778673751878,53.67,80520.25,7.9,-0.00047,0.0,0.06437]
[1778673751939,53.67,80519.23,7.9,-0.00047,0.0,0.06416]
[1778673752804,53.67,80519.23,7.9,-0.00047,0.0,0.06416]
[1778673753742,53.67,80507.01,7.9,-0.00048,0.0,0.06542]
[1778673754591,53.67,80507.56,7.9,-0.00048,0.0,0.06536]
[1778673757678,53.67,80514.96,7.9,-0.00047,0.0,0.06459]
[1778673758219,53.67,80514.91,7.9,-0.00047,0.0,0.0646]
[1778673758635,53.67,80514.91,7.9,-0.00047,0.0,0.0646]
[1778673759322,53.67,80514.91,7.9,-0.00047,0.0,0.0646]
[1778673762634,53.67,80514.88,7.9,-0.00047,0.0,0.0646]
[1778673763249,53.67,80514.8,7.9,-0.00047,0.0,0.06461]
[1778673763644,53.67,80514.8,7.9,-0.00047,0.0,0.06461]
[1778673764282,53.67,80513.01,7.9,-0.00047,0.0,0.06479]
[1778673764682,53.67,80513.01,7.9,-0.00047,0.0,0.06479]
[1778673766604,53.67,80512.91,7.9,-0.00047,0.0,0.0648]
[1778673770652,53.67,80513.14,7.9,-0.00047,0.0,0.06478]
[1778673771561,53.67,80513.79,7.9,-0.00047,0.0,0.06471]
[1778673775660,53.67,80521.25,7.9,-0.00047,0.0,0.06395]
[1778673776299,53.67,80521.76,7.9,-0.00047,0.0,0.0639]
[1778673778738,53.67,80522.16,7.9,-0.00047,0.0,0.06386]
[1778673779140,53.67,80522.2,7.9,-0.00047,0.0,0.06385]
[1778673779388,53.67,80522.2,7.9,-0.00047,0.0,0.06385]
[1778673779606,53.67,80522.2,7.9,-0.00047,0.0,0.06385]
[1778673780277,53.67,80522.2,7.9,-0.00047,0.0,0.06385]
[1778673780678,53.67,80522.2,7.9,-0.00047,0.0,0.06385]
[1778673784747,53.67,80524.91,7.9,-0.00046,0.0,0.06358]
[1778673785324,53.67,80526.1,7.9,-0.00046,0.0,0.06346]
[1778673789244,53.67,80525.99,7.9,-0.00046,0.0,0.06347]
[1778673789687,53.67,80525.99,7.9,-0.00046,0.0,0.06347]
[1778673796618,53.67,80526.22,7.9,-0.00046,0.0,0.06345]
[1778673797327,53.67,80526.25,7.9,-0.00046,0.0,0.06344]
[1778673799668,53.67,80526.21,7.9,-0.00046,0.0,0.06345]
[1778673800593,53.67,80525.65,7.9,-0.00046,0.0,0.0635]
[1778673801415,53.67,80525.61,7.9,-0.00046,0.0,0.06351]
[1778673801600,53.67,80525.61,7.9,-0.00046,0.0,0.06351]
[1778673806740,53.67,80526.92,7.9,-0.00046,0.0,0.06337]
[1778673808565,53.67,80527.24,7.9,-0.00046,0.0,0.06334]
[1778673809264,53.67,80527.24,7.9,-0.00046,0.0,0.06334]
[1778673809638,53.67,80527.24,7.9,-0.00046,0.0,0.06334]
[1778673810811,53.67,80527.24,7.9,-0.00046,0.0,0.06334]
[1778673811362,53.67,80527.31,7.9,-0.00046,0.0,0.06334]
[1778673817329,53.67,80526.49,7.9,-0.00046,0.0,0.0631]
[1778673819663,53.67,80526.49,7.9,-0.00046,0.0,0.0631]
[1778673820521,53.67,80526.74,7.9,-0.00046,0.0,0.06308]
[1778673826393,53.67,80527.88,7.9,-0.00046,0.0,0.06296]
[1778673829610,53.67,80527.99,7.9,-0.00046,0.0,0.06295]
[1778673830278,53.67,80528.04,7.9,-0.00046,0.0,0.06295]
[1778673831689,53.67,80528.04,7.9,-0.00046,0.0,0.06295]
[1778673832291,53.67,80528.04,7.9,-0.00046,0.0,0.06295]
[1778673832994,53.67,80528.04,7.9,-0.00046,0.0,0.06295]
[1778673833330,53.67,80528.04,7.9,-0.00046,0.0,0.06295]
[1778673834762,53.67,80529.09,7.9,-0.00046,0.0,0.06284]
[1778673835313,53.67,80529.29,7.9,-0.00046,0.0,0.06282]
[1778673840491,53.67,80531.83,7.9,-0.00046,0.0,0.06257]
[1778673842296,53.67,80531.83,7.9,-0.00046,0.0,0.06257]
[1778673842574,53.67,80531.83,7.9,-0.00046,0.0,0.06257]
[1778673843513,53.67,80544.09,7.9,-0.00045,0.0,0.06135]
[1778673845806,53.67,80545.11,7.9,-0.00044,0.0,0.06125]
[1778673846345,53.67,80545.3,7.9,-0.00044,0.0,0.06124]
[1778673849652,53.67,80547.59,7.9,-0.00044,0.0,0.06101]
[1778673850290,53.67,80551.34,7.9,-0.00044,0.0,0.06065]
[1778673854542,53.67,80560.5,7.9,-0.00043,0.0,0.05976]
[1778673854887,53.67,80560.5,7.9,-0.00043,0.0,0.05976]
[1778673856089,53.67,80562.59,7.9,-0.00043,0.0,0.05956]
[1778673856105,53.67,80562.59,7.9,-0.00043,0.0,0.05956]
[1778673856606,53.67,80549.07,7.9,-0.00044,0.0,0.06087]
[1778673859278,53.67,80548.93,7.9,-0.00044,0.0,0.06088]
[1778673859908,53.67,80548.93,7.9,-0.00044,0.0,0.06088]
[1778673860690,53.67,80547.89,7.9,-0.00044,0.0,0.06098]
[1778673861232,53.67,80549.3,7.9,-0.00044,0.0,0.06085]
[1778673862232,53.67,80549.35,7.9,-0.00044,0.0,0.06084]
[1778673862622,53.67,80549.35,7.9,-0.00044,0.0,0.06084]
[1778673865010,53.67,80550.1,7.9,-0.00044,0.0,0.06077]
[1778673865417,53.67,80550.46,7.9,-0.00044,0.0,0.06073]
[1778673868510,53.67,80555.57,7.9,-0.00044,0.0,0.06024]
[1778673868725,53.67,80555.57,7.9,-0.00044,0.0,0.06024]
[1778673869283,53.67,80556.1,7.9,-0.00044,0.0,0.06019]
[1778673869605,53.67,80556.1,7.9,-0.00044,0.0,0.06019]
[1778673871657,53.67,80555.6,7.9,-0.00044,0.0,0.06023]
[1778673872549,53.67,80553.96,7.9,-0.00044,0.0,0.06009]
[1778673875446,53.67,80558.68,7.9,-0.00043,0.0,0.05964]
[1778673876271,53.67,80559.57,7.9,-0.00043,0.0,0.05955]
[1778673876569,53.67,80559.57,7.9,-0.00043,0.0,0.05955]
[1778673877430,53.67,80559.86,7.9,-0.00043,0.0,0.05953]
[1778673878344,53.67,80559.07,7.9,-0.00043,0.0,0.0596]
[1778673878675,53.67,80559.07,7.9,-0.00043,0.0,0.0596]
[1778673880610,53.67,80559.0,7.9,-0.00043,0.0,0.05961]
[1778673881623,53.67,80560.18,7.9,-0.00043,0.0,0.05949]
[1778673886043,53.67,80564.9,7.9,-0.00043,0.0,0.05905]
[1778673886312,53.67,80565.22,7.9,-0.00043,0.0,0.05902]
[1778673887255,53.67,80567.94,7.9,-0.00043,0.0,0.05876]
[1778673887636,53.67,80567.94,7.9,-0.00043,0.0,0.05876]
[1778673888615,53.67,80569.73,7.9,-0.00042,0.0,0.05859]
[1778673889239,53.67,80570.24,7.9,-0.00042,0.0,0.05854]
[1778673891191,53.67,80569.03,7.9,-0.00042,0.0,0.05866]
[1778673891694,53.67,80569.03,7.9,-0.00042,0.0,0.05866]
[1778673893851,53.67,80570.03,7.9,-0.00042,0.0,0.05856]
[1778673894405,53.67,80570.59,7.9,-0.00042,0.0,0.05851]
[1778673895656,53.67,80569.54,7.9,-0.00042,0.0,0.05861]
[1778673896331,53.67,80562.92,7.9,-0.00043,0.0,0.05923]
[1778673898589,53.67,80559.97,7.9,-0.00043,0.0,0.05951]
[1778673898787,53.67,80559.97,7.9,-0.00043,0.0,0.05951]
[1778673900620,53.67,80559.49,7.9,-0.00043,0.0,0.05956]
[1778673901278,53.67,80555.83,7.9,-0.00043,0.0,0.05991]
[1778673906964,53.67,80549.3,7.9,-0.00044,0.0,0.06054]
[1778673907670,53.67,80549.3,7.9,-0.00044,0.0,0.06054]
[1778673907802,53.67,80549.3,7.9,-0.00044,0.0,0.06054]
[1778673907855,53.67,80549.3,7.9,-0.00044,0.0,0.06054]
[1778673908306,53.67,80547.28,7.9,-0.00044,0.0,0.06074]
[1778673908900,53.67,80547.28,7.9,-0.00044,0.0,0.06074]
[1778673909311,53.67,80543.59,7.9,-0.00044,0.0,0.0611]
[1778673909601,53.67,80543.59,7.9,-0.00044,0.0,0.0611]
[1778673910759,53.67,80543.46,7.9,-0.00044,0.0,0.06111]
[1778673912275,53.67,80543.34,7.9,-0.00044,0.0,0.06112]
[1778673912566,53.67,80543.34,7.9,-0.00044,0.0,0.06112]
[1778673913323,53.67,80543.38,7.9,-0.00044,0.0,0.06112]
[1778673913607,53.67,80543.38,7.9,-0.00044,0.0,0.06112]
[1778673913862,53.67,80543.38,7.9,-0.00044,0.0,0.06112]
[1778673913913,53.67,80543.38,7.9,-0.00044,0.0,0.06112]
[1778673914223,53.67,80543.0,7.9,-0.00044,0.0,0.06115]
[1778673914665,53.67,80543.0,7.9,-0.00044,0.0,0.06115]
[1778673920280,53.67,80541.23,7.9,-0.00045,0.0,0.06133]
[1778673921240,53.67,80541.17,7.9,-0.00045,0.0,0.06133]
[1778673924682,53.67,80542.71,7.9,-0.00044,0.0,0.06118]
[1778673925294,53.67,80542.67,7.9,-0.00044,0.0,0.06119]
[1778673926297,53.67,80542.67,7.9,-0.00044,0.0,0.06119]
[1778673926714,53.67,80542.67,7.9,-0.00044,0.0,0.06119]
[1778673928651,53.67,80542.22,7.9,-0.00044,0.0,0.06123]
[1778673929675,53.67,80542.32,7.9,-0.00044,0.0,0.06122]
[1778673931755,53.67,80542.21,7.9,-0.00044,0.0,0.06123]
[1778673932255,53.67,80542.22,7.9,-0.00044,0.0,0.06093]
[1778673933223,53.67,80542.22,7.9,-0.00044,0.0,0.06093]
[1778673933604,53.67,80542.22,7.9,-0.00044,0.0,0.06093]
[1778673934353,53.67,80540.89,7.9,-0.00044,0.0,0.06106]
[1778673934566,53.67,80540.89,7.9,-0.00044,0.0,0.06106]
[1778673935334,53.67,80540.43,7.9,-0.00044,0.0,0.0611]
[1778673941204,53.67,80527.84,7.9,-0.00045,0.0,0.06234]
[1778673946239,53.67,80528.93,7.9,-0.00045,0.0,0.06223]
[1778673951274,53.67,80526.51,7.9,-0.00045,0.0,0.06248]
[1778673956309,53.67,80527.59,7.9,-0.00045,0.0,0.06237]
[1778673961344,53.67,80527.76,7.9,-0.00045,0.0,0.06235]
[1778673966381,53.67,80527.94,7.9,-0.00045,0.0,0.06233]
[1778673971416,53.67,80517.91,7.9,-0.00046,0.0,0.06334]
[1778673977458,53.67,80517.93,7.9,-0.00046,0.0,0.06334]
[1778673981599,53.67,80518.25,7.9,-0.00046,0.0,0.06331]
[1778673981649,53.67,80518.25,7.9,-0.00046,0.0,0.06331]
[1778673982277,53.67,80518.41,7.9,-0.00046,0.0,0.06329]
[1778673982645,53.67,80518.41,7.9,-0.00046,0.0,0.06329]
[1778673983313,53.67,80518.41,7.9,-0.00046,0.0,0.06329]
[1778673985640,53.67,80518.61,7.9,-0.00046,0.0,0.06327]
[1778673986226,53.67,80518.62,7.9,-0.00046,0.0,0.06327]
[1778673986694,53.67,80518.62,7.9,-0.00046,0.0,0.06327]
[1778673988625,53.67,80518.62,7.9,-0.00046,0.0,0.06327]
[1778673993170,53.67,80517.51,7.9,-0.00046,0.0,0.06307]
[1778673993362,53.67,80517.51,7.9,-0.00046,0.0,0.06307]
[1778673994649,53.67,80517.32,7.9,-0.00046,0.0,0.06308]
[1778673995259,53.67,80512.11,7.9,-0.00046,0.0,0.06361]
[1778673996291,53.67,80512.04,7.9,-0.00046,0.0,0.06362]
[1778673997297,53.67,80511.96,7.9,-0.00046,0.0,0.06363]
[1778673998346,53.67,80512.3,7.9,-0.00046,0.0,0.06359]
[1778673998656,53.67,80512.3,7.9,-0.00046,0.0,0.06359]
[1778673999648,53.67,80511.91,7.9,-0.00046,0.0,0.06363]
[1778674000300,53.67,80511.35,7.9,-0.00046,0.0,0.06369]
[1778674000643,53.67,80511.35,7.9,-0.00046,0.0,0.06369]
[1778674001235,53.67,80512.11,7.9,-0.00046,0.0,0.06361]
[1778674004315,53.67,80510.5,7.9,-0.00047,0.0,0.06378]
[1778674004684,53.67,80510.5,7.9,-0.00047,0.0,0.06378]
[1778674005316,53.67,80509.19,7.9,-0.00047,0.0,0.06391]
[1778674005636,53.67,80509.19,7.9,-0.00047,0.0,0.06391]
[1778674012383,53.67,80510.53,7.9,-0.00047,0.0,0.06377]
[1778674012600,53.67,80510.53,7.9,-0.00047,0.0,0.06377]
[1778674014710,53.67,80510.18,7.9,-0.00047,0.0,0.06381]
[1778674015272,53.67,80510.15,7.9,-0.00047,0.0,0.06381]
[1778674019276,53.67,80509.42,7.9,-0.00047,0.0,0.06389]
[1778674019723,53.67,80509.42,7.9,-0.00047,0.0,0.06389]
[1778674022309,53.67,80510.28,7.9,-0.00047,0.0,0.0638]
[1778674022614,53.67,80510.28,7.9,-0.00047,0.0,0.0638]
[1778674024245,53.67,80510.28,7.9,-0.00047,0.0,0.0638]
[1778674025213,53.67,80510.28,7.9,-0.00047,0.0,0.0638]
[1778674026629,53.67,80509.88,7.9,-0.00047,0.0,0.06384]
[1778674027328,53.67,80509.14,7.9,-0.00047,0.0,0.06391]
[1778674030186,53.67,80496.85,7.9,-0.00048,0.0,0.06518]
[1778674030556,53.67,80497.53,7.9,-0.00048,0.0,0.06511]
[1778674033231,53.67,80500.07,7.9,-0.00047,0.0,0.06484]
[1778674033553,53.67,80500.07,7.9,-0.00047,0.0,0.06484]
[1778674039909,53.67,80500.35,7.9,-0.00047,0.0,0.06482]
[1778674040324,53.67,80500.58,7.9,-0.00047,0.0,0.06479]
[1778674040652,53.67,80500.58,7.9,-0.00047,0.0,0.06479]
[1778674041225,53.67,80500.76,7.9,-0.00047,0.0,0.06477]
[1778674044642,53.67,80505.03,7.9,-0.00047,0.0,0.06433]
[1778674045263,53.67,80505.15,7.9,-0.00047,0.0,0.06432]
[1778674045571,53.67,80505.15,7.9,-0.00047,0.0,0.06432]
[1778674046350,53.67,80505.15,7.9,-0.00047,0.0,0.06432]
[1778674049379,53.67,80505.15,7.9,-0.00047,0.0,0.06432]
[1778674050241,53.67,80505.27,7.9,-0.00047,0.0,0.06431]
[1778674055630,53.67,80501.0,7.9,-0.00047,0.0,0.06443]
[1778674056273,53.67,80499.68,7.9,-0.00047,0.0,0.06456]
[1778674056586,53.67,80499.68,7.9,-0.00047,0.0,0.06456]
[1778674057248,53.67,80499.67,7.9,-0.00047,0.0,0.06456]
[1778674058268,53.67,80499.64,7.9,-0.00047,0.0,0.06457]
[1778674058660,53.67,80499.64,7.9,-0.00047,0.0,0.06457]
[1778674060633,53.67,80499.59,7.9,-0.00047,0.0,0.06457]
[1778674061286,53.67,80498.81,7.9,-0.00047,0.0,0.06465]
[1778674065708,53.67,80498.52,7.9,-0.00047,0.0,0.06468]
[1778674066215,53.67,80498.52,7.9,-0.00047,0.0,0.06468]
[1778674075244,53.67,80500.16,7.9,-0.00047,0.0,0.06451]
[1778674075621,53.67,80499.71,7.9,-0.00047,0.0,0.06456]
[1778674081188,53.67,80490.96,7.9,-0.00048,0.0,0.06547]
[1778674082277,53.67,80490.22,7.9,-0.00048,0.0,0.06554]
[1778674082619,53.67,80490.22,7.9,-0.00048,0.0,0.06554]
[1778674083575,53.67,80490.25,7.9,-0.00048,0.0,0.06554]
[1778674084375,53.67,80490.26,7.9,-0.00048,0.0,0.06554]
[1778674089259,53.67,80489.78,7.9,-0.00048,0.0,0.06559]
[1778674090328,53.67,80489.93,7.9,-0.00048,0.0,0.06557]
[1778674093601,53.67,80489.78,7.9,-0.00048,0.0,0.06559]
[1778674093850,53.67,80489.78,7.9,-0.00048,0.0,0.06559]
[1778674100321,53.67,80479.83,7.9,-0.00049,0.0,0.06664]
[1778674104609,53.67,80479.78,7.9,-0.00049,0.0,0.06664]
[1778674105182,53.67,80479.78,7.9,-0.00049,0.0,0.06664]
[1778674109599,53.67,80480.71,7.9,-0.00049,0.0,0.06654]
[1778674110277,53.67,80480.71,7.9,-0.00049,0.0,0.06654]
[1778674113643,53.67,80480.41,7.9,-0.00049,0.0,0.06625]
[1778674114274,53.67,80480.41,7.9,-0.00049,0.0,0.06625]
[1778674115611,53.67,80480.38,7.9,-0.00049,0.0,0.06625]
[1778674116561,53.67,80480.44,7.9,-0.00049,0.0,0.06624]
[1778674117417,53.67,80481.28,7.9,-0.00048,0.0,0.06616]
[1778674117630,53.67,80481.28,7.9,-0.00048,0.0,0.06616]
[1778674123622,53.67,80481.62,7.9,-0.00048,0.0,0.06612]
[1778674124413,53.67,80482.5,7.9,-0.00048,0.0,0.06603]
[1778674126258,53.67,80482.4,7.9,-0.00048,0.0,0.06604]
[1778674126588,53.67,80482.51,7.9,-0.00048,0.0,0.06603]
[1778674127766,53.67,80482.48,7.9,-0.00048,0.0,0.06603]
[1778674128279,53.67,80482.48,7.9,-0.00048,0.0,0.06603]
[1778674129268,53.67,80482.08,7.9,-0.00048,0.0,0.06607]
[1778674130196,53.67,80481.87,7.9,-0.00048,0.0,0.06609]
[1778674133717,53.67,80481.83,7.9,-0.00048,0.0,0.0661]
[1778674134657,53.67,80481.49,7.9,-0.00048,0.0,0.06613]
[1778674135536,53.67,80479.85,7.9,-0.00049,0.0,0.06631]
[1778674136272,53.67,80479.85,7.9,-0.00049,0.0,0.06631]
[1778674140230,53.67,80476.79,7.9,-0.00049,0.0,0.06663]
[1778674140648,53.67,80477.79,7.9,-0.00049,0.0,0.06652]
[1778674140774,53.67,80477.79,7.9,-0.00049,0.0,0.06652]
[1778674140779,53.67,80477.79,7.9,-0.00049,0.0,0.06652]
[1778674140975,53.67,80477.79,7.9,-0.00049,0.0,0.06652]
[1778674141090,53.67,80477.79,7.9,-0.00049,0.0,0.06652]
[1778674141609,53.67,80489.07,7.9,-0.00048,0.0,0.06534]
[1778674142657,53.67,80489.07,7.9,-0.00048,0.0,0.06534]
[1778674143292,53.67,80489.07,7.9,-0.00048,0.0,0.06534]
[1778674144395,53.67,80493.23,7.9,-0.00047,0.0,0.06491]
[1778674144613,53.67,80493.23,7.9,-0.00047,0.0,0.06491]
[1778674147232,53.67,80493.46,7.9,-0.00047,0.0,0.06488]
[1778674147542,53.67,80492.94,7.9,-0.00048,0.0,0.06494]
[1778674150294,53.67,80493.13,7.9,-0.00047,0.0,0.06492]
[1778674150648,53.67,80494.66,7.9,-0.00047,0.0,0.06476]
[1778674152757,53.67,80494.79,7.9,-0.00047,0.0,0.06475]
[1778674153171,53.67,80494.79,7.9,-0.00047,0.0,0.06475]
[1778674158557,53.67,80501.41,7.9,-0.00047,0.0,0.06407]
[1778674163487,53.67,80500.2,7.9,-0.00047,0.0,0.06419]
[1778674163739,53.67,80500.2,7.9,-0.00047,0.0,0.06419]
[1778674170567,53.67,80501.0,7.9,-0.00047,0.0,0.06411]
[1778674171347,53.67,80501.61,7.9,-0.00047,0.0,0.06405]
[1778674174529,53.67,80500.28,7.9,-0.00047,0.0,0.06386]
[1778674175360,53.67,80499.76,7.9,-0.00047,0.0,0.06392]
[1778674176210,53.67,80499.76,7.9,-0.00047,0.0,0.06392]
[1778674176624,53.67,80493.7,7.9,-0.00047,0.0,0.06454]
[1778674179225,53.67,80490.52,7.9,-0.00047,0.0,0.06487]
[1778674179620,53.67,80490.46,7.9,-0.00047,0.0,0.06487]
[1778674180677,53.67,80498.55,7.9,-0.00047,0.0,0.06404]
[1778674181671,53.67,80501.68,7.9,-0.00047,0.0,0.06372]
[1778674181974,53.67,80501.68,7.9,-0.00047,0.0,0.06372]
[1778674182428,53.67,80504.57,7.9,-0.00046,0.0,0.06343]
[1778674187931,53.67,80508.39,7.9,-0.00046,0.0,0.06304]
[1778674189282,53.67,80508.39,7.9,-0.00046,0.0,0.06304]
[1778674189556,53.67,80505.44,7.9,-0.00046,0.0,0.06334]
[1778674191272,53.67,80505.42,7.9,-0.00046,0.0,0.06334]
[1778674192617,53.67,80505.52,7.9,-0.00046,0.0,0.06333]
[1778674194644,53.67,80505.92,7.9,-0.00046,0.0,0.06329]
[1778674195202,53.67,80505.92,7.9,-0.00046,0.0,0.06329]
[1778674196399,53.67,80506.77,7.9,-0.00046,0.0,0.0632]
[1778674198533,53.67,80506.51,7.9,-0.00046,0.0,0.06323]
[1778674201659,53.67,80506.55,7.9,-0.00046,0.0,0.06323]
[1778674202296,53.67,80506.55,7.9,-0.00046,0.0,0.06323]
[1778674205361,53.67,80496.69,7.9,-0.00047,0.0,0.06423]
[1778674205672,53.67,80495.66,7.9,-0.00047,0.0,0.06434]
[1778674206590,53.67,80493.69,7.9,-0.00047,0.0,0.06454]
[1778674207387,53.67,80491.58,7.9,-0.00047,0.0,0.06476]
[1778674209653,53.67,80486.68,7.9,-0.00048,0.0,0.06526]
[1778674210599,53.67,80485.2,7.9,-0.00048,0.0,0.06542]
[1778674212248,53.67,80484.49,7.9,-0.00048,0.0,0.06549]
[1778674212326,53.67,80484.49,7.9,-0.00048,0.0,0.06549]
[1778674216611,53.67,80482.22,7.9,-0.00048,0.0,0.06573]
[1778674217338,53.67,80482.22,7.9,-0.00048,0.0,0.06573]
[1778674219311,53.67,80483.76,7.9,-0.00048,0.0,0.06557]
[1778674219624,53.67,80483.72,7.9,-0.00048,0.0,0.06557]
[1778674222345,53.67,80483.24,7.9,-0.00048,0.0,0.06562]
[1778674223671,53.67,80477.01,7.9,-0.00049,0.0,0.06628]
[1778674224359,53.67,80477.01,7.9,-0.00049,0.0,0.06628]
[1778674224642,53.67,80476.38,7.9,-0.00049,0.0,0.06634]
[1778674230248,53.67,80474.62,7.9,-0.00049,0.0,0.06653]
[1778674230616,53.67,80474.62,7.9,-0.00049,0.0,0.06653]
[1778674233296,53.67,80474.62,7.9,-0.00049,0.0,0.06653]
[1778674233585,53.67,80474.62,7.9,-0.00049,0.0,0.0662]
[1778674234678,53.67,80474.62,7.9,-0.00049,0.0,0.0662]
[1778674235317,53.67,80474.62,7.9,-0.00049,0.0,0.0662]
[1778674236860,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674237266,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674238645,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674239291,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674239688,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674240224,53.67,80474.05,7.9,-0.00049,0.0,0.06626]
[1778674240736,53.67,80473.88,7.9,-0.00049,0.0,0.06628]
[1778674241354,53.67,80473.88,7.9,-0.00049,0.0,0.06628]
[1778674242933,53.67,80473.25,7.9,-0.00049,0.0,0.06635]
[1778674243061,53.67,80473.25,7.9,-0.00049,0.0,0.06635]
[1778674244262,53.67,80471.38,7.9,-0.00049,0.0,0.06654]
[1778674244650,53.67,80470.09,7.9,-0.00049,0.0,0.06668]
[1778674247274,53.67,80470.3,7.9,-0.00049,0.0,0.06666]
[1778674247330,53.67,80470.3,7.9,-0.00049,0.0,0.06666]
[1778674248605,53.67,80468.26,7.9,-0.00049,0.0,0.06688]
[1778674249290,53.67,80468.26,7.9,-0.00049,0.0,0.06688]
[1778674250339,53.67,80468.26,7.9,-0.00049,0.0,0.06688]
[1778674250562,53.67,80468.26,7.9,-0.00049,0.0,0.06688]
[1778674253676,53.67,80468.19,7.9,-0.00049,0.0,0.06688]
[1778674254291,53.67,80468.19,7.9,-0.00049,0.0,0.06688]
[1778674256599,53.67,80464.18,7.9,-0.00049,0.0,0.06731]
[1778674258762,53.67,80463.61,7.9,-0.00049,0.0,0.06737]
[1778674260239,53.67,80463.61,7.9,-0.00049,0.0,0.06737]
[1778674260685,53.67,80464.46,7.9,-0.00049,0.0,0.06728]
[1778674261262,53.67,80464.46,7.9,-0.00049,0.0,0.06728]
[1778674261550,53.67,80464.11,7.9,-0.00049,0.0,0.06732]
[1778674263673,53.67,80454.56,7.9,-0.0005,0.0,0.06835]
[1778674264325,53.67,80454.56,7.9,-0.0005,0.0,0.06835]
[1778674267689,53.67,80454.46,7.9,-0.0005,0.0,0.06836]
[1778674267860,53.67,80454.46,7.9,-0.0005,0.0,0.06836]
[1778674268777,53.67,80454.54,7.9,-0.0005,0.0,0.06835]
[1778674269300,53.67,80454.54,7.9,-0.0005,0.0,0.06835]
[1778674270390,53.67,80451.1,7.9,-0.00051,0.0,0.06873]
[1778674269509,53.67,80439.1,7.9,-0.00052,0.0,0.07005]
[1778674270602,53.67,80439.1,7.9,-0.00052,0.0,0.07005]
[1778674271584,53.67,80439.18,7.9,-0.00052,0.0,0.07004]
[1778674271846,53.67,80439.18,7.9,-0.00052,0.0,0.07004]
[1778674271876,53.67,80439.18,7.9,-0.00052,0.0,0.07004]
[1778674272310,53.67,80439.18,7.9,-0.00052,0.0,0.07004]
[1778674273204,53.67,80439.03,7.9,-0.00052,0.0,0.07005]
[1778674274665,53.67,80432.93,7.9,-0.00052,0.0,0.07074]
[1778674278455,53.67,80432.78,7.9,-0.00052,0.0,0.07075]
[1778674278681,53.67,80432.78,7.9,-0.00052,0.0,0.07075]
[1778674279214,53.67,80432.78,7.9,-0.00052,0.0,0.07075]
[1778674279726,53.67,80432.64,7.9,-0.00052,0.0,0.07077]
[1778674282532,53.67,80436.44,7.9,-0.00052,0.0,0.07034]
[1778674283396,53.67,80436.44,7.9,-0.00052,0.0,0.07034]
[1778674285675,53.67,80445.56,7.9,-0.00051,0.0,0.06933]
[1778674285724,53.67,80445.56,7.9,-0.00051,0.0,0.06933]
[1778674286215,53.67,80445.56,7.9,-0.00051,0.0,0.06933]
[1778674286605,53.67,80445.97,7.9,-0.00051,0.0,0.06929]
[1778674288931,53.67,80447.23,7.9,-0.00051,0.0,0.06915]
[1778674289552,53.67,80448.8,7.9,-0.00051,0.0,0.06898]
[1778674291317,53.67,80448.98,7.9,-0.00051,0.0,0.06896]
[1778674291502,53.67,80449.22,7.9,-0.0005,0.0,0.06859]
[1778674296219,53.67,80452.94,7.9,-0.0005,0.0,0.06819]
[1778674297259,53.67,80454.49,7.9,-0.0005,0.0,0.06802]
[1778674298699,53.67,80454.53,7.9,-0.0005,0.0,0.06802]
[1778674299609,53.67,80454.36,7.9,-0.0005,0.0,0.06803]
[1778674303183,53.67,80455.1,7.9,-0.0005,0.0,0.06795]
[1778674303672,53.67,80455.14,7.9,-0.0005,0.0,0.06795]
[1778674304311,53.67,80455.14,7.9,-0.0005,0.0,0.06795]
[1778674304624,53.67,80455.14,7.9,-0.0005,0.0,0.06795]
[1778674306749,53.67,80454.53,7.9,-0.0005,0.0,0.06802]
[1778674307227,53.67,80454.53,7.9,-0.0005,0.0,0.06802]
[1778674310539,53.67,80455.26,7.9,-0.0005,0.0,0.06794]
[1778674311296,53.67,80455.26,7.9,-0.0005,0.0,0.06794]
[1778674312272,53.67,80458.45,7.9,-0.0005,0.0,0.06759]
[1778674312634,53.67,80458.1,7.9,-0.0005,0.0,0.06763]
[1778674313374,53.67,80458.1,7.9,-0.0005,0.0,0.06763]
[1778674314256,53.67,80458.13,7.9,-0.0005,0.0,0.06763]
[1778674319328,53.67,80458.83,7.9,-0.0005,0.0,0.06755]
[1778674319580,53.67,80458.92,7.9,-0.0005,0.0,0.06754]
[1778674321646,53.67,80459.5,7.9,-0.0005,0.0,0.06748]
[1778674322294,53.67,80459.5,7.9,-0.0005,0.0,0.06748]
[1778674327104,53.67,80460.48,7.9,-0.0005,0.0,0.06737]
[1778674327577,53.67,80458.88,7.9,-0.0005,0.0,0.06755]
[1778674329325,53.67,80456.6,7.9,-0.0005,0.0,0.06779]
[1778674329551,53.67,80455.91,7.9,-0.0005,0.0,0.06787]
[1778674333259,53.67,80454.64,7.9,-0.0005,0.0,0.068]
[1778674333629,53.67,80454.77,7.9,-0.0005,0.0,0.06799]
[1778674334681,53.67,80455.63,7.9,-0.0005,0.0,0.0679]
[1778674335287,53.67,80455.63,7.9,-0.0005,0.0,0.0679]
[1778674336444,53.67,80455.63,7.9,-0.0005,0.0,0.0679]
[1778674337343,53.67,80450.5,7.9,-0.0005,0.0,0.06845]
[1778674339233,53.67,80449.56,7.9,-0.0005,0.0,0.06856]
[1778674339581,53.67,80449.49,7.9,-0.0005,0.0,0.06856]
[1778674340332,53.67,80449.49,7.9,-0.0005,0.0,0.06856]
[1778674341670,53.67,80449.9,7.9,-0.0005,0.0,0.06852]
[1778674345047,53.67,80463.27,7.9,-0.00049,0.0,0.06708]
[1778674349417,53.67,80469.95,7.9,-0.00049,0.0,0.06637]
[1778674349667,53.67,80472.47,7.9,-0.00048,0.0,0.0661]
[1778674350676,53.67,80472.55,7.9,-0.00048,0.0,0.06609]
[1778674351202,53.67,80472.55,7.9,-0.00048,0.0,0.06609]
[1778674355683,53.67,80473.75,7.9,-0.00048,0.0,0.06564]
[1778674356265,53.67,80473.75,7.9,-0.00048,0.0,0.06564]
[1778674358627,53.67,80473.19,7.9,-0.00048,0.0,0.0657]
[1778674359300,53.67,80473.19,7.9,-0.00048,0.0,0.0657]
[1778674364809,53.67,80474.57,7.9,-0.00048,0.0,0.06555]
[1778674365336,53.67,80474.57,7.9,-0.00048,0.0,0.06555]
[1778674370254,53.67,80474.4,7.9,-0.00048,0.0,0.06557]
[1778674370728,53.67,80474.39,7.9,-0.00048,0.0,0.06557]
[1778674371468,53.67,80474.39,7.9,-0.00048,0.0,0.06557]
[1778674372210,53.67,80474.4,7.9,-0.00048,0.0,0.06557]
[1778674372419,53.67,80474.4,7.9,-0.00048,0.0,0.06557]
[1778674372650,53.67,80474.39,7.9,-0.00048,0.0,0.06557]
[1778674375792,53.67,80481.42,7.9,-0.00048,0.0,0.06484]
[1778674376299,53.67,80481.42,7.9,-0.00048,0.0,0.06484]
[1778674381600,53.67,80489.73,7.9,-0.00047,0.0,0.06398]
[1778674382280,53.67,80489.73,7.9,-0.00047,0.0,0.06398]
[1778674383625,53.67,80485.19,7.9,-0.00047,0.0,0.06445]
[1778674383965,53.67,80485.19,7.9,-0.00047,0.0,0.06445]
[1778674385631,53.67,80484.73,7.9,-0.00047,0.0,0.0645]
[1778674386650,53.67,80484.69,7.9,-0.00047,0.0,0.0645]
[1778674388297,53.67,80484.43,7.9,-0.00047,0.0,0.06453]
[1778674389315,53.67,80484.31,7.9,-0.00047,0.0,0.06454]
[1778674390613,53.67,80486.52,7.9,-0.00047,0.0,0.06431]
[1778674391276,53.67,80486.52,7.9,-0.00047,0.0,0.06431]
[1778674394269,53.67,80486.14,7.9,-0.00047,0.0,0.06435]
[1778674394633,53.67,80485.82,7.9,-0.00047,0.0,0.06438]
[1778674397210,53.67,80485.24,7.9,-0.00047,0.0,0.06444]
[1778674397683,53.67,80484.25,7.9,-0.00047,0.0,0.06455]
[1778674398636,53.67,80484.21,7.9,-0.00047,0.0,0.06455]
[1778674399207,53.67,80484.21,7.9,-0.00047,0.0,0.06455]
[1778674405078,53.67,80491.62,7.9,-0.00047,0.0,0.06379]
[1778674405475,53.67,80517.99,7.9,-0.00045,0.0,0.06115]
[1778674405712,53.67,80517.99,7.9,-0.00045,0.0,0.06115]
[1778674406295,53.67,80517.99,7.9,-0.00045,0.0,0.06115]
[1778674408572,53.67,80518.03,7.9,-0.00045,0.0,0.06115]
[1778674408970,53.67,80516.98,7.9,-0.00045,0.0,0.06125]
[1778674412241,53.67,80517.43,7.9,-0.00044,0.0,0.0609]
[1778674412762,53.67,80514.52,7.9,-0.00045,0.0,0.06118]
[1778674414573,53.67,80513.74,7.9,-0.00045,0.0,0.06126]
[1778674415241,53.67,80514.27,7.9,-0.00045,0.0,0.06121]
[1778674416273,53.67,80514.21,7.9,-0.00045,0.0,0.06121]
[1778674416663,53.67,80514.21,7.9,-0.00045,0.0,0.06121]
[1778674421591,53.67,80534.29,7.9,-0.00043,0.0,0.05927]
[1778674422390,53.67,80534.29,7.9,-0.00043,0.0,0.05927]
[1778674422697,53.67,80532.05,7.9,-0.00043,0.0,0.05948]
[1778674423341,53.67,80532.05,7.9,-0.00043,0.0,0.05948]
[1778674423619,53.67,80532.05,7.9,-0.00043,0.0,0.05948]
[1778674426243,53.67,80534.93,7.9,-0.00043,0.0,0.05921]
[1778674426581,53.67,80534.93,7.9,-0.00043,0.0,0.05921]
[1778674428662,53.67,80537.72,7.9,-0.00043,0.0,0.05894]
[1778674430195,53.67,80537.48,7.9,-0.00043,0.0,0.05896]
[1778674433588,53.67,80531.87,7.9,-0.00043,0.0,0.0595]
[1778674434337,53.67,80531.62,7.9,-0.00043,0.0,0.05952]
[1778674439719,53.67,80533.68,7.9,-0.00043,0.0,0.05933]
[1778674442251,53.67,80533.65,7.9,-0.00043,0.0,0.05933]
[1778674442698,53.67,80533.79,7.9,-0.00043,0.0,0.05932]
[1778674443124,53.67,80533.79,7.9,-0.00043,0.0,0.05932]
[1778674443670,53.67,80533.88,7.9,-0.00043,0.0,0.05931]
[1778674444303,53.67,80533.88,7.9,-0.00043,0.0,0.05931]
[1778674444619,53.67,80533.88,7.9,-0.00043,0.0,0.05931]
[1778674447314,53.67,80534.26,7.9,-0.00043,0.0,0.05927]
[1778674447661,53.67,80538.56,7.9,-0.00043,0.0,0.05886]
[1778674453817,53.67,80536.76,7.9,-0.00043,0.0,0.05903]
[1778674455610,53.67,80536.76,7.9,-0.00043,0.0,0.05903]
[1778674456259,53.67,80536.22,7.9,-0.00043,0.0,0.05908]
[1778674458652,53.67,80535.33,7.9,-0.00043,0.0,0.05917]
[1778674459222,53.67,80535.33,7.9,-0.00043,0.0,0.05917]
[1778674459533,53.67,80535.33,7.9,-0.00043,0.0,0.05917]
[1778674460651,53.67,80535.05,7.9,-0.00043,0.0,0.0592]
[1778674461230,53.67,80535.05,7.9,-0.00043,0.0,0.0592]
[1778674461250,53.67,80535.05,7.9,-0.00043,0.0,0.0592]
[1778674461423,53.67,80535.05,7.9,-0.00043,0.0,0.0592]
[1778674461638,53.67,80535.05,7.9,-0.00043,0.0,0.0592]
[1778674462268,53.67,80535.11,7.9,-0.00043,0.0,0.05919]
[1778674462645,53.67,80528.17,7.9,-0.00044,0.0,0.05986]
[1778674463712,53.67,80526.14,7.9,-0.00044,0.0,0.06005]
[1778674464233,53.67,80526.14,7.9,-0.00044,0.0,0.06005]
[1778674470284,53.67,80517.84,7.9,-0.00044,0.0,0.06086]
[1778674470668,53.67,80517.4,7.9,-0.00044,0.0,0.0609]
[1778674471680,53.67,80517.86,7.9,-0.00044,0.0,0.06086]
[1778674472253,53.67,80517.86,7.9,-0.00044,0.0,0.06086]
[1778674473279,53.67,80517.74,7.9,-0.00044,0.0,0.06056]
[1778674474278,53.67,80517.57,7.9,-0.00044,0.0,0.06058]
[1778674475490,53.67,80517.38,7.9,-0.00044,0.0,0.0606]
[1778674476295,53.67,80517.51,7.9,-0.00044,0.0,0.06058]
[1778674477640,53.67,80517.97,7.9,-0.00044,0.0,0.06054]
[1778674478316,53.67,80517.3,7.9,-0.00044,0.0,0.0606]
[1778674481358,53.67,80517.26,7.9,-0.00044,0.0,0.06061]
[1778674481671,53.67,80514.92,7.9,-0.00044,0.0,0.06084]
[1778674484548,53.67,80511.57,7.9,-0.00045,0.0,0.06116]
[1778674484795,53.67,80511.12,7.9,-0.00045,0.0,0.06121]
[1778674489512,53.67,80510.16,7.9,-0.00045,0.0,0.0613]
[1778674489792,53.67,80510.37,7.9,-0.00045,0.0,0.06128]
[1778674490246,53.67,80510.37,7.9,-0.00045,0.0,0.06128]
[1778674490620,53.67,80510.37,7.9,-0.00045,0.0,0.06128]
[1778674495653,53.67,80510.62,7.9,-0.00045,0.0,0.06126]
[1778674496264,53.67,80510.72,7.9,-0.00045,0.0,0.06125]
[1778674498797,53.67,80511.87,7.9,-0.00045,0.0,0.06114]
[1778674499290,53.67,80511.87,7.9,-0.00045,0.0,0.06114]
[1778674500211,53.67,80511.89,7.9,-0.00045,0.0,0.06113]
[1778674500565,53.67,80511.89,7.9,-0.00045,0.0,0.06113]
[1778674500575,53.67,80511.89,7.9,-0.00045,0.0,0.06113]
[1778674500591,53.67,80511.89,7.9,-0.00045,0.0,0.06113]
[1778674501156,53.67,80528.57,7.9,-0.00043,0.0,0.05951]
[1778674503399,53.67,80527.75,7.9,-0.00043,0.0,0.05959]
[1778674504308,53.67,80527.17,7.9,-0.00043,0.0,0.05965]
[1778674505842,53.67,80527.23,7.9,-0.00043,0.0,0.05964]
[1778674506254,53.67,80527.23,7.9,-0.00043,0.0,0.05964]
[1778674507708,53.67,80527.15,7.9,-0.00043,0.0,0.05965]
[1778674508301,53.67,80527.15,7.9,-0.00043,0.0,0.05965]
[1778674509678,53.67,80527.33,7.9,-0.00043,0.0,0.05963]
[1778674510166,53.67,80527.33,7.9,-0.00043,0.0,0.05963]
[1778674510190,53.67,80527.33,7.9,-0.00043,0.0,0.05963]
[1778674510245,53.67,80527.33,7.9,-0.00043,0.0,0.05963]
[1778674511236,53.67,80508.99,7.9,-0.00045,0.0,0.06142]
[1778674515263,53.67,80508.47,7.9,-0.00045,0.0,0.06147]
[1778674516353,53.67,80508.52,7.9,-0.00045,0.0,0.06147]
[1778674522313,53.67,80510.46,7.9,-0.00045,0.0,0.06127]
[1778674526655,53.67,80509.98,7.9,-0.00045,0.0,0.06132]
[1778674528577,53.67,80509.91,7.9,-0.00045,0.0,0.06133]
[1778674529703,53.67,80509.17,7.9,-0.00045,0.0,0.0614]
[1778674530212,53.67,80509.64,7.9,-0.00045,0.0,0.06135]
[1778674530596,53.67,80509.64,7.9,-0.00045,0.0,0.06135]
[1778674531414,53.67,80509.61,7.9,-0.00045,0.0,0.06136]
[1778674538426,53.67,80511.02,7.9,-0.00044,0.0,0.06091]
[1778674539659,53.67,80511.02,7.9,-0.00044,0.0,0.06091]
[1778674540289,53.67,80511.02,7.9,-0.00044,0.0,0.06091]
[1778674542686,53.67,80511.05,7.9,-0.00044,0.0,0.06091]
[1778674543247,53.67,80510.81,7.9,-0.00044,0.0,0.06093]
[1778674545313,53.67,80510.91,7.9,-0.00044,0.0,0.06092]
[1778674545568,53.67,80510.91,7.9,-0.00044,0.0,0.06092]
[1778674547618,53.67,80510.7,7.9,-0.00044,0.0,0.06094]
[1778674548411,53.67,80510.64,7.9,-0.00044,0.0,0.06095]
[1778674548693,53.67,80510.64,7.9,-0.00044,0.0,0.06095]
[1778674549637,53.67,80509.97,7.9,-0.00045,0.0,0.06101]
[1778674550279,53.67,80510.54,7.9,-0.00044,0.0,0.06096]
[1778674550566,53.67,80510.54,7.9,-0.00044,0.0,0.06096]
[1778674552285,53.67,80510.48,7.9,-0.00045,0.0,0.06096]
[1778674553258,53.67,80510.55,7.9,-0.00044,0.0,0.06096]
[1778674558566,53.67,80515.66,7.9,-0.00044,0.0,0.06046]
[1778674559615,53.67,80515.66,7.9,-0.00044,0.0,0.06046]
[1778674560244,53.67,80515.16,7.9,-0.00044,0.0,0.06051]
[1778674563495,53.67,80516.61,7.9,-0.00044,0.0,0.06037]
[1778674563537,53.67,80516.61,7.9,-0.00044,0.0,0.06037]
[1778674565622,53.67,80517.36,7.9,-0.00044,0.0,0.06029]
[1778674566278,53.67,80514.73,7.9,-0.00044,0.0,0.06055]
[1778674566658,53.67,80514.73,7.9,-0.00044,0.0,0.06055]
[1778674567237,53.67,80514.32,7.9,-0.00044,0.0,0.06059]
[1778674568593,53.67,80514.32,7.9,-0.00044,0.0,0.06059]
[1778674569275,53.67,80514.32,7.9,-0.00044,0.0,0.06059]
[1778674569655,53.67,80514.32,7.9,-0.00044,0.0,0.06059]
[1778674571252,53.67,80514.26,7.9,-0.00044,0.0,0.06059]
[1778674575614,53.67,80514.32,7.9,-0.00044,0.0,0.06059]
[1778674576030,53.67,80514.12,7.9,-0.00044,0.0,0.06061]
[1778674578334,53.67,80514.05,7.9,-0.00044,0.0,0.06061]
[1778674578618,53.67,80514.05,7.9,-0.00044,0.0,0.06061]
[1778674579342,53.67,80513.95,7.9,-0.00044,0.0,0.06062]
[1778674579681,53.67,80513.95,7.9,-0.00044,0.0,0.06062]
[1778674581284,53.67,80513.94,7.9,-0.00044,0.0,0.06063]
[1778674581697,53.67,80513.94,7.9,-0.00044,0.0,0.06063]
[1778674583263,53.67,80516.05,7.9,-0.00044,0.0,0.06042]
[1778674583684,53.67,80516.05,7.9,-0.00044,0.0,0.06042]
[1778674584534,53.67,80516.34,7.9,-0.00044,0.0,0.06039]
[1778674585293,53.67,80516.8,7.9,-0.00044,0.0,0.06035]
[1778674585668,53.67,80516.8,7.9,-0.00044,0.0,0.06035]
[1778674588642,53.67,80513.85,7.9,-0.00044,0.0,0.06063]
[1778674589366,53.67,80513.85,7.9,-0.00044,0.0,0.06063]
[1778674589587,53.67,80513.85,7.9,-0.00044,0.0,0.06063]
[1778674594331,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674594591,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674595286,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674595562,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674596200,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674596600,53.67,80516.46,7.9,-0.00044,0.0,0.06007]
[1778674599649,53.67,80518.75,7.9,-0.00044,0.0,0.05985]
[1778674600299,53.67,80518.75,7.9,-0.00044,0.0,0.05985]
[1778674605901,53.67,80518.75,7.9,-0.00044,0.0,0.05985]
[1778674610428,53.67,80519.98,7.9,-0.00044,0.0,0.05974]
[1778674610647,53.67,80519.98,7.9,-0.00044,0.0,0.05974]
[1778674611594,53.67,80527.59,7.9,-0.00043,0.0,0.05901]
[1778674611726,53.67,80527.59,7.9,-0.00043,0.0,0.05901]
[1778674612325,53.67,80527.61,7.9,-0.00043,0.0,0.059]
[1778674612636,53.67,80527.61,7.9,-0.00043,0.0,0.059]
[1778674618776,53.67,80528.92,7.9,-0.00043,0.0,0.05888]
[1778674619716,53.67,80528.92,7.9,-0.00043,0.0,0.05888]
[1778674620265,53.67,80528.92,7.9,-0.00043,0.0,0.05888]
[1778674620473,53.67,80528.92,7.9,-0.00043,0.0,0.05888]
[1778674620751,53.67,80528.92,7.9,-0.00043,0.0,0.05888]
[1778674621663,53.67,80528.8,7.9,-0.00043,0.0,0.05889]
[1778674623647,53.67,80533.11,7.9,-0.00043,0.0,0.05848]
[1778674624290,53.67,80533.71,7.9,-0.00043,0.0,0.05843]
[1778674625658,53.67,80532.89,7.9,-0.00043,0.0,0.0585]
[1778674626199,53.67,80533.75,7.9,-0.00043,0.0,0.05842]
[1778674632083,53.67,80537.52,7.9,-0.00042,0.0,0.05807]
[1778674635243,53.67,80537.51,7.9,-0.00042,0.0,0.05807]
[1778674636224,53.67,80537.36,7.9,-0.00042,0.0,0.05808]
[1778674637365,53.67,80537.27,7.9,-0.00042,0.0,0.05809]
[1778674637736,53.67,80537.27,7.9,-0.00042,0.0,0.05809]
[1778674638618,53.67,80537.7,7.9,-0.00042,0.0,0.05805]
[1778674639256,53.67,80537.71,7.9,-0.00042,0.0,0.05805]
[1778674641643,53.67,80537.54,7.9,-0.00042,0.0,0.05807]
[1778674642278,53.67,80537.57,7.9,-0.00042,0.0,0.05806]
[1778674642734,53.67,80537.57,7.9,-0.00042,0.0,0.05806]
[1778674643217,53.67,80537.8,7.9,-0.00042,0.0,0.05804]
[1778674645209,53.67,80538.13,7.9,-0.00042,0.0,0.05801]
[1778674645673,53.67,80538.13,7.9,-0.00042,0.0,0.05801]
[1778674649265,53.67,80537.96,7.9,-0.00042,0.0,0.05803]
[1778674649545,53.67,80537.96,7.9,-0.00042,0.0,0.05803]
[1778674651337,53.67,80535.6,7.9,-0.00042,0.0,0.05825]
[1778674651612,53.67,80535.6,7.9,-0.00042,0.0,0.05825]
[1778674652278,53.67,80535.59,7.9,-0.00042,0.0,0.05795]
[1778674652640,53.67,80535.59,7.9,-0.00042,0.0,0.05795]
[1778674653630,53.67,80535.53,7.9,-0.00042,0.0,0.05796]
[1778674654577,53.67,80535.53,7.9,-0.00042,0.0,0.05796]
[1778674656624,53.67,80535.53,7.9,-0.00042,0.0,0.05796]
[1778674657502,53.67,80529.85,7.9,-0.00043,0.0,0.05849]
[1778674663301,53.67,80528.43,7.9,-0.00043,0.0,0.05863]
[1778674663950,53.67,80528.43,7.9,-0.00043,0.0,0.05863]
[1778674664358,53.67,80528.43,7.9,-0.00043,0.0,0.05863]
[1778674664682,53.67,80528.43,7.9,-0.00043,0.0,0.05863]
[1778674665278,53.67,80528.18,7.9,-0.00043,0.0,0.05865]
[1778674665643,53.67,80528.18,7.9,-0.00043,0.0,0.05865]
[1778674666233,53.67,80528.62,7.9,-0.00043,0.0,0.05861]
[1778674667589,53.67,80528.79,7.9,-0.00043,0.0,0.05859]
[1778674668298,53.67,80529.15,7.9,-0.00043,0.0,0.05856]
[1778674668776,53.67,80529.15,7.9,-0.00043,0.0,0.05856]
[1778674670212,53.67,80532.92,7.9,-0.00042,0.0,0.0582]
[1778674670598,53.67,80532.92,7.9,-0.00042,0.0,0.0582]
[1778674671581,53.67,80532.98,7.9,-0.00042,0.0,0.0582]
[1778674672264,53.67,80531.62,7.9,-0.00042,0.0,0.05833]
[1778674672553,53.67,80531.62,7.9,-0.00042,0.0,0.05833]
[1778674675294,53.67,80531.69,7.9,-0.00042,0.0,0.05832]
[1778674675557,53.67,80531.69,7.9,-0.00042,0.0,0.05832]
[1778674676237,53.67,80530.79,7.9,-0.00043,0.0,0.0584]
[1778674676676,53.67,80530.79,7.9,-0.00043,0.0,0.0584]
[1778674678591,53.67,80529.33,7.9,-0.00043,0.0,0.05854]
[1778674678805,53.67,80529.33,7.9,-0.00043,0.0,0.05854]
[1778674680753,53.67,80523.76,7.9,-0.00043,0.0,0.05907]
[1778674681328,53.67,80523.85,7.9,-0.00043,0.0,0.05906]
[1778674682256,53.67,80524.85,7.9,-0.00043,0.0,0.05897]
[1778674682649,53.67,80524.85,7.9,-0.00043,0.0,0.05897]
[1778674683300,53.67,80520.75,7.9,-0.00043,0.0,0.05936]
[1778674683400,53.67,80520.75,7.9,-0.00043,0.0,0.05936]
[1778674683723,53.67,80520.75,7.9,-0.00043,0.0,0.05936]
[1778674684362,53.67,80516.45,7.9,-0.00044,0.0,0.05977]
[1778674685656,53.67,80506.33,7.9,-0.00044,0.0,0.06075]
[1778674686413,53.67,80504.74,7.9,-0.00045,0.0,0.06091]
[1778674688357,53.67,80504.32,7.9,-0.00045,0.0,0.06095]
[1778674688601,53.67,80504.32,7.9,-0.00045,0.0,0.06095]
[1778674691637,53.67,80500.19,7.9,-0.00045,0.0,0.06136]
[1778674692267,53.67,80500.18,7.9,-0.00045,0.0,0.06136]
[1778674694408,53.67,80499.86,7.9,-0.00045,0.0,0.06139]
[1778674694621,53.67,80499.86,7.9,-0.00045,0.0,0.06139]
[1778674695653,53.67,80500.04,7.9,-0.00045,0.0,0.06137]
[1778674696399,53.67,80500.29,7.9,-0.00045,0.0,0.06135]
[1778674700639,53.67,80498.86,7.9,-0.00045,0.0,0.06149]
[1778674701323,53.67,80498.86,7.9,-0.00045,0.0,0.06149]
[1778674704327,53.67,80497.68,7.9,-0.00045,0.0,0.06161]
[1778674705293,53.67,80497.7,7.9,-0.00045,0.0,0.0616]
[1778674710612,53.67,80497.77,7.9,-0.00045,0.0,0.0616]
[1778674711353,53.67,80497.76,7.9,-0.00045,0.0,0.0616]
[1778674713299,53.67,80497.6,7.9,-0.00045,0.0,0.0613]
[1778674714283,53.67,80497.53,7.9,-0.00045,0.0,0.06131]
[1778674714659,53.67,80497.53,7.9,-0.00045,0.0,0.06131]
[1778674715650,53.67,80497.48,7.9,-0.00045,0.0,0.06132]
[1778674716685,53.67,80497.4,7.9,-0.00045,0.0,0.06132]
[1778674717352,53.67,80497.43,7.9,-0.00045,0.0,0.06132]
[1778674722648,53.67,80499.26,7.9,-0.00045,0.0,0.06114]
[1778674723553,53.67,80499.25,7.9,-0.00045,0.0,0.06114]
[1778674725237,53.67,80499.27,7.9,-0.00045,0.0,0.06114]
[1778674725653,53.67,80499.27,7.9,-0.00045,0.0,0.06114]
[1778674730647,53.67,80504.95,7.9,-0.00044,0.0,0.06058]
[1778674731150,53.67,80504.8,7.9,-0.00044,0.0,0.0606]
[1778674733649,53.67,80504.16,7.9,-0.00044,0.0,0.06066]
[1778674734593,53.67,80503.61,7.9,-0.00044,0.0,0.06071]
[1778674739885,53.67,80503.91,7.9,-0.00044,0.0,0.06068]
[1778674741061,53.67,80503.91,7.9,-0.00044,0.0,0.06068]
[1778674741485,53.67,80503.91,7.9,-0.00044,0.0,0.06068]
[1778674745512,53.67,80502.95,7.9,-0.00044,0.0,0.06078]
[1778674745822,53.67,80502.95,7.9,-0.00044,0.0,0.06078]
[1778674746745,53.67,80502.87,7.9,-0.00044,0.0,0.06079]
[1778674747054,53.67,80502.72,7.9,-0.00044,0.0,0.0608]
[1778674748948,53.67,80513.65,7.9,-0.00044,0.0,0.05974]
[1778674753704,53.67,80513.23,7.9,-0.00044,0.0,0.05978]
[1778674754656,53.67,80513.23,7.9,-0.00044,0.0,0.05978]
[1778674755051,53.67,80513.97,7.9,-0.00044,0.0,0.05971]
[1778674755369,53.67,80513.97,7.9,-0.00044,0.0,0.05971]
[1778674759094,53.67,80517.15,7.9,-0.00043,0.0,0.0594]
[1778674759635,53.67,80517.15,7.9,-0.00043,0.0,0.0594]
[1778674760886,53.67,80517.15,7.9,-0.00043,0.0,0.0594]
[1778674761264,53.67,80517.34,7.9,-0.00043,0.0,0.05938]
[1778674763161,53.67,80517.35,7.9,-0.00043,0.0,0.05938]
[1778674763645,53.67,80517.35,7.9,-0.00043,0.0,0.05938]
[1778674764322,53.67,80517.29,7.9,-0.00043,0.0,0.05939]
[1778674764708,53.67,80517.29,7.9,-0.00043,0.0,0.05939]
[1778674765287,53.67,80517.87,7.9,-0.00043,0.0,0.05933]
[1778674765681,53.67,80517.87,7.9,-0.00043,0.0,0.05933]
[1778674766615,53.67,80516.96,7.9,-0.00043,0.0,0.05942]
[1778674768520,53.67,80516.81,7.9,-0.00043,0.0,0.05943]
[1778674772659,53.67,80516.63,7.9,-0.00043,0.0,0.05945]
[1778674773148,53.67,80516.57,7.9,-0.00043,0.0,0.05916]
[1778674773211,53.67,80516.57,7.9,-0.00043,0.0,0.05916]
[1778674773674,53.67,80516.57,7.9,-0.00043,0.0,0.05916]
[1778674774346,53.67,80513.16,7.9,-0.00043,0.0,0.05948]
[1778674775322,53.67,80506.47,7.9,-0.00044,0.0,0.06013]
[1778674776674,53.67,80504.58,7.9,-0.00044,0.0,0.06031]
[1778674777262,53.67,80506.0,7.9,-0.00044,0.0,0.06017]
[1778674781592,53.67,80506.94,7.9,-0.00044,0.0,0.06008]
[1778674783352,53.67,80510.5,7.9,-0.00044,0.0,0.05974]
[1778674783578,53.67,80510.5,7.9,-0.00044,0.0,0.05974]
[1778674784249,53.67,80511.88,7.9,-0.00044,0.0,0.05961]
[1778674785466,53.67,80513.01,7.9,-0.00043,0.0,0.0595]
[1778674785738,53.67,80513.01,7.9,-0.00043,0.0,0.0595]
[1778674787307,53.67,80511.91,7.9,-0.00044,0.0,0.0596]
[1778674787623,53.67,80511.91,7.9,-0.00044,0.0,0.0596]
[1778674794429,53.67,80506.8,7.9,-0.00044,0.0,0.0601]
[1778674794621,53.67,80506.8,7.9,-0.00044,0.0,0.0601]
[1778674800320,53.67,80505.46,7.9,-0.00044,0.0,0.06023]
[1778674800441,53.67,80505.46,7.9,-0.00044,0.0,0.06023]
[1778674801227,53.67,80506.01,7.9,-0.00044,0.0,0.06017]
[1778674801684,53.67,80506.01,7.9,-0.00044,0.0,0.06017]
[1778674802202,53.67,80502.82,7.9,-0.00044,0.0,0.06048]
[1778674802536,53.67,80502.82,7.9,-0.00044,0.0,0.06048]
[1778674805286,53.67,80499.89,7.9,-0.00044,0.0,0.06077]
[1778674805551,53.67,80499.89,7.9,-0.00044,0.0,0.06077]
[1778674811387,53.67,80500.54,7.9,-0.00044,0.0,0.06071]
[1778674813753,53.67,80500.35,7.9,-0.00044,0.0,0.06072]
[1778674813793,53.67,80500.35,7.9,-0.00044,0.0,0.06072]
[1778674814275,53.67,80500.72,7.9,-0.00044,0.0,0.06069]
[1778674814674,53.67,80500.72,7.9,-0.00044,0.0,0.06069]
[1778674814755,53.67,80486.99,7.9,-0.00045,0.0,0.06204]
[1778674819230,53.67,80489.48,7.9,-0.00045,0.0,0.0618]
[1778674819754,53.67,80489.48,7.9,-0.00045,0.0,0.0618]
[1778674820622,53.67,80489.44,7.9,-0.00045,0.0,0.0618]
[1778674821286,53.67,80489.54,7.9,-0.00045,0.0,0.06179]
[1778674826492,53.67,80489.13,7.9,-0.00045,0.0,0.06183]
[1778674831527,53.67,80484.43,7.9,-0.00045,0.0,0.06199]
[1778674836649,53.67,80485.53,7.9,-0.00045,0.0,0.06188]
[1778674837332,53.67,80485.49,7.9,-0.00045,0.0,0.06188]
[1778674837645,53.67,80485.49,7.9,-0.00045,0.0,0.06188]
[1778674838285,53.67,80485.57,7.9,-0.00045,0.0,0.06187]
[1778674842328,53.67,80487.92,7.9,-0.00045,0.0,0.06164]
[1778674847639,53.67,80481.45,7.9,-0.00046,0.0,0.06228]
[1778674851667,53.67,80470.71,7.9,-0.00047,0.0,0.06337]
[1778674856702,53.67,80464.17,7.9,-0.00047,0.0,0.06404]
[1778674861740,53.67,80459.56,7.9,-0.00047,0.0,0.06451]
[1778674866777,53.67,80452.56,7.9,-0.00048,0.0,0.06524]
[1778674871812,53.67,80451.27,7.9,-0.00048,0.0,0.06538]
[1778674876847,53.67,80448.5,7.9,-0.00048,0.0,0.06567]
[1778674880875,53.67,80438.05,7.9,-0.00049,0.0,0.06677]
[1778674882889,53.67,80427.48,7.9,-0.0005,0.0,0.06791]
[1778674887924,53.67,80426.17,7.9,-0.0005,0.0,0.06805]
[1778674888448,53.67,80426.17,7.9,-0.0005,0.0,0.06805]
[1778674888849,53.67,80426.17,7.9,-0.0005,0.0,0.06805]
[1778674889382,53.67,80426.03,7.9,-0.0005,0.0,0.06807]
[1778674889643,53.67,80426.03,7.9,-0.0005,0.0,0.06807]
[1778674890292,53.67,80426.09,7.9,-0.0005,0.0,0.06806]
[1778674891314,53.67,80425.74,7.9,-0.0005,0.0,0.0681]
[1778674891665,53.67,80425.74,7.9,-0.0005,0.0,0.0681]
[1778674892272,53.67,80425.67,7.9,-0.0005,0.0,0.06777]
[1778674892784,53.67,80425.67,7.9,-0.0005,0.0,0.06777]
[1778674893966,53.67,80406.66,7.9,-0.00052,0.0,0.06986]
[1778674894360,53.67,80406.66,7.9,-0.00052,0.0,0.06986]
[1778674894667,53.67,80406.66,7.9,-0.00052,0.0,0.06986]
[1778674903586,53.67,80401.66,7.9,-0.00052,0.0,0.07042]
[1778674904342,53.67,80401.83,7.9,-0.00052,0.0,0.0704]
[1778674904723,53.67,80401.83,7.9,-0.00052,0.0,0.0704]
[1778674905284,53.67,80407.88,7.9,-0.00052,0.0,0.06972]
[1778674905970,53.67,80407.88,7.9,-0.00052,0.0,0.06972]
[1778674906340,53.67,80411.44,7.9,-0.00051,0.0,0.06933]
[1778674907241,53.67,80413.36,7.9,-0.00051,0.0,0.06911]
[1778674908058,53.67,80413.36,7.9,-0.00051,0.0,0.06911]
[1778674908630,53.67,80412.93,7.9,-0.00051,0.0,0.06916]
[1778674909268,53.67,80412.89,7.9,-0.00051,0.0,0.06917]
[1778674911183,53.67,80412.73,7.9,-0.00051,0.0,0.06918]
[1778674911684,53.67,80412.73,7.9,-0.00051,0.0,0.06918]
[1778674912261,53.67,80412.18,7.9,-0.00051,0.0,0.06924]
[1778674912667,53.67,80412.18,7.9,-0.00051,0.0,0.06924]
[1778674913674,53.67,80413.55,7.9,-0.00051,0.0,0.06909]
[1778674914403,53.67,80413.62,7.9,-0.00051,0.0,0.06909]
[1778674919146,53.67,80401.49,7.9,-0.00052,0.0,0.07043]
[1778674924182,53.67,80394.18,7.9,-0.00053,0.0,0.07126]
[1778674926485,53.67,80392.36,7.9,-0.00053,0.0,0.07147]
[1778674932240,53.67,80377.66,7.9,-0.00054,0.0,0.07315]
[1778674937275,53.67,80384.83,7.9,-0.00054,0.0,0.07233]
[1778674938602,53.67,80384.83,7.9,-0.00054,0.0,0.07233]
[1778674939250,53.67,80379.13,7.9,-0.00054,0.0,0.07298]
[1778674939639,53.67,80379.13,7.9,-0.00054,0.0,0.07298]
[1778674939946,53.67,80379.13,7.9,-0.00054,0.0,0.07298]
[1778674941025,53.67,80377.01,7.9,-0.00054,0.0,0.07323]
[1778674941384,53.67,80377.01,7.9,-0.00054,0.0,0.07323]
[1778674941138,53.67,80345.97,7.9,-0.00057,0.0,0.07692]
[1778674941781,53.67,80345.97,7.9,-0.00057,0.0,0.07692]
[1778674941870,53.67,80314.75,7.9,-0.00061,0.0,0.0808]
[1778674942646,53.67,80314.75,7.9,-0.00061,0.0,0.0808]
[1778674948908,53.67,80311.78,7.9,-0.00061,0.0,0.08118]
[1778674949309,53.67,80311.36,7.9,-0.00061,0.0,0.08123]
[1778674949604,53.67,80311.36,7.9,-0.00061,0.0,0.08123]
[1778674949871,53.67,80311.36,7.9,-0.00061,0.0,0.08123]
[1778674949895,53.67,80311.36,7.9,-0.00061,0.0,0.08123]
[1778674952347,53.67,80302.78,7.9,-0.00062,0.0,0.08194]
[1778674952575,53.67,80302.78,7.9,-0.00062,0.0,0.08194]
[1778674953748,53.67,80307.37,7.9,-0.00061,0.0,0.08135]
[1778674954653,53.67,80306.36,7.9,-0.00061,0.0,0.08148]
[1778674958600,53.67,80290.12,7.9,-0.00063,0.0,0.08358]
[1778674961454,53.67,80265.39,7.9,-0.00066,0.0,0.08689]
[1778674962514,53.67,80265.39,7.9,-0.00066,0.0,0.08689]
[1778674963269,53.67,80267.39,7.9,-0.00065,0.0,0.08661]
[1778674965428,53.67,80253.18,7.9,-0.00067,0.0,0.08856]
[1778674965482,53.67,80242.96,7.9,-0.00068,0.0,0.08998]
[1778674966489,53.67,80232.09,7.9,-0.0007,0.0,0.09152]
[1778674971524,53.67,80223.65,7.9,-0.00071,0.0,0.09273]
[1778674976563,53.67,80222.63,7.9,-0.00071,0.0,0.09287]
[1778674982184,53.67,80223.73,7.9,-0.00071,0.0,0.09272]
[1778674983615,53.67,80202.57,7.9,-0.00073,0.0,0.09581]
[1778674988650,53.67,80200.14,7.9,-0.00073,0.0,0.09617]
[1778674990664,53.67,80180.72,7.9,-0.00076,0.0,0.09911]
[1778674994693,53.67,80202.94,7.9,-0.00073,0.0,0.09576]
[1778674995713,53.67,80218.55,7.9,-0.00071,0.0,0.09347]
[1778674998727,53.67,80229.49,7.9,-0.0007,0.0,0.09189]
[1778675002755,53.67,80240.17,7.9,-0.00069,0.0,0.09037]
[1778675007793,53.67,80236.62,7.9,-0.00069,0.0,0.09087]
[1778675010814,53.67,80204.12,7.9,-0.00073,0.0,0.09558]
[1778675015957,53.67,80200.43,7.9,-0.00073,0.0,0.09568]
[1778675017646,53.67,80187.9,7.9,-0.00075,0.0,0.09756]
[1778675022625,53.67,80171.19,7.9,-0.00077,0.0,0.10011]
[1778675025418,53.67,80160.89,7.9,-0.00078,0.0,0.10171]
[1778675026749,53.67,80172.6,7.9,-0.00077,0.0,0.09989]
[1778675028742,53.67,80188.92,7.9,-0.00074,0.0,0.0974]
[1778675029953,53.67,80166.07,7.9,-0.00077,0.0,0.1009]
[1778675034986,53.67,80169.14,7.9,-0.00077,0.0,0.10043]
[1778675037001,53.67,80188.22,7.9,-0.00075,0.0,0.09751]
[1778675042036,53.67,80192.65,7.9,-0.00074,0.0,0.09684]
[1778675047071,53.67,80194.66,7.9,-0.00074,0.0,0.09654]
[1778675052113,53.67,80190.94,7.9,-0.00074,0.0,0.0971]
[1778675057148,53.67,80200.95,7.9,-0.00073,0.0,0.0956]
[1778675059162,53.67,80213.97,7.9,-0.00071,0.0,0.09369]
[1778675064200,53.67,80221.27,7.9,-0.0007,0.0,0.09263]
[1778675069243,53.67,80221.38,7.9,-0.0007,0.0,0.09262]
[1778675074278,53.67,80217.15,7.9,-0.00071,0.0,0.09279]
[1778675077300,53.67,80231.17,7.9,-0.00069,0.0,0.09078]
[1778675082336,53.67,80230.6,7.9,-0.00069,0.0,0.09087]
[1778675083616,53.67,80230.6,7.9,-0.00069,0.0,0.09087]
[1778675087002,53.67,80229.37,7.9,-0.00069,0.0,0.09104]
[1778675087016,53.67,80229.37,7.9,-0.00069,0.0,0.09104]
[1778675087370,53.67,80243.91,7.9,-0.00068,0.0,0.089]
[1778675092258,53.67,80249.28,7.9,-0.00067,0.0,0.08825]
[1778675092672,53.67,80250.0,7.9,-0.00067,0.0,0.08816]
[1778675096398,53.67,80249.27,7.9,-0.00067,0.0,0.08826]
[1778675098590,53.67,80249.94,7.9,-0.00067,0.0,0.08816]
[1778675100486,53.67,80253.4,7.9,-0.00066,0.0,0.08769]
[1778675100578,53.67,80253.4,7.9,-0.00066,0.0,0.08769]
[1778675101468,53.67,80236.37,7.9,-0.00068,0.0,0.09005]
[1778675106503,53.67,80232.29,7.9,-0.00069,0.0,0.09063]
[1778675108373,53.67,80230.25,7.9,-0.00069,0.0,0.09092]
[1778675108669,53.67,80230.25,7.9,-0.00069,0.0,0.09092]
[1778675113860,53.67,80231.52,7.9,-0.00069,0.0,0.09074]
[1778675114286,53.67,80231.52,7.9,-0.00069,0.0,0.09074]
[1778675115711,53.67,80233.96,7.9,-0.00069,0.0,0.09039]
[1778675116598,53.67,80232.87,7.9,-0.00069,0.0,0.09054]
[1778675119617,53.67,80234.25,7.9,-0.00069,0.0,0.09035]
[1778675120287,53.67,80234.25,7.9,-0.00069,0.0,0.09035]
[1778675121227,53.67,80233.76,7.9,-0.00069,0.0,0.09042]
[1778675122659,53.67,80234.68,7.9,-0.00069,0.0,0.09029]
[1778675123316,53.67,80234.68,7.9,-0.00069,0.0,0.09029]
[1778675123595,53.67,80233.61,7.9,-0.00069,0.0,0.09044]
[1778675124312,53.67,80233.61,7.9,-0.00069,0.0,0.09044]
[1778675124327,53.67,80233.61,7.9,-0.00069,0.0,0.09044]
[1778675126231,53.67,80226.71,7.9,-0.0007,0.0,0.09142]
[1778675126592,53.67,80224.02,7.9,-0.0007,0.0,0.0918]
[1778675130629,53.67,80225.51,7.9,-0.0007,0.0,0.09159]
[1778675131543,53.67,80225.43,7.9,-0.0007,0.0,0.0916]
[1778675136714,53.67,80227.53,7.9,-0.00069,0.0,0.09087]
[1778675141203,53.67,80229.95,7.9,-0.00069,0.0,0.09053]
[1778675141728,53.67,80230.59,7.9,-0.00069,0.0,0.09044]
[1778675142307,53.67,80230.59,7.9,-0.00069,0.0,0.09044]
[1778675142665,53.67,80233.49,7.9,-0.00068,0.0,0.09003]
[1778675144237,53.67,80233.5,7.9,-0.00068,0.0,0.09003]
[1778675144608,53.67,80235.72,7.9,-0.00068,0.0,0.08972]
[1778675147358,53.67,80236.2,7.9,-0.00068,0.0,0.08965]
[1778675147676,53.67,80236.23,7.9,-0.00068,0.0,0.08964]
[1778675152984,53.67,80238.74,7.9,-0.00068,0.0,0.08929]
[1778675153292,53.67,80238.74,7.9,-0.00068,0.0,0.08929]
[1778675153374,53.67,80238.74,7.9,-0.00068,0.0,0.08929]
[1778675153668,53.67,80239.17,7.9,-0.00068,0.0,0.08923]
[1778675155632,53.67,80251.31,7.9,-0.00066,0.0,0.08756]
[1778675156629,53.67,80257.61,7.9,-0.00066,0.0,0.0867]
[1778675161890,53.67,80261.51,7.9,-0.00065,0.0,0.08617]
[1778675163417,53.67,80260.25,7.9,-0.00065,0.0,0.08634]
[1778675163656,53.67,80260.25,7.9,-0.00065,0.0,0.08634]
[1778675166255,53.67,80259.2,7.9,-0.00065,0.0,0.08648]
[1778675166634,53.67,80260.04,7.9,-0.00065,0.0,0.08637]
[1778675167468,53.67,80259.42,7.9,-0.00065,0.0,0.08645]
[1778675167779,53.67,80259.42,7.9,-0.00065,0.0,0.08645]
[1778675168331,53.67,80259.42,7.9,-0.00065,0.0,0.08645]
[1778675168520,53.67,80259.94,7.9,-0.00065,0.0,0.08638]
[1778675170687,53.67,80260.04,7.9,-0.00065,0.0,0.08637]
[1778675171210,53.67,80260.04,7.9,-0.00065,0.0,0.08637]
[1778675171574,53.67,80261.81,7.9,-0.00065,0.0,0.08613]
[1778675172330,53.67,80261.81,7.9,-0.00065,0.0,0.08613]
[1778675174592,53.67,80260.84,7.9,-0.00065,0.0,0.08626]
[1778675175250,53.67,80260.84,7.9,-0.00065,0.0,0.08626]
[1778675182369,53.67,80260.92,7.9,-0.00065,0.0,0.08625]
[1778675182623,53.67,80260.94,7.9,-0.00065,0.0,0.08625]
[1778675183403,53.67,80260.94,7.9,-0.00065,0.0,0.08625]
[1778675183656,53.67,80261.41,7.9,-0.00065,0.0,0.08618]
[1778675184678,53.67,80260.73,7.9,-0.00065,0.0,0.08627]
[1778675185755,53.67,80265.74,7.9,-0.00065,0.0,0.0856]
[1778675186278,53.67,80265.74,7.9,-0.00065,0.0,0.0856]
[1778675186673,53.67,80269.77,7.9,-0.00064,0.0,0.08506]
[1778675191103,53.67,80279.03,7.9,-0.00063,0.0,0.08343]
[1778675192288,53.67,80279.03,7.9,-0.00063,0.0,0.08343]
[1778675192645,53.67,80279.02,7.9,-0.00063,0.0,0.08343]
[1778675193691,53.67,80279.34,7.9,-0.00063,0.0,0.08339]
[1778675194239,53.67,80279.34,7.9,-0.00063,0.0,0.08339]
[1778675194924,53.67,80278.92,7.9,-0.00063,0.0,0.08344]
[1778675195362,53.67,80278.92,7.9,-0.00063,0.0,0.08344]
[1778675195646,53.67,80278.82,7.9,-0.00063,0.0,0.08346]
[1778675196321,53.67,80278.82,7.9,-0.00063,0.0,0.08346]
[1778675197159,53.67,80278.88,7.9,-0.00063,0.0,0.08345]
[1778675198305,53.67,80279.39,7.9,-0.00063,0.0,0.08338]
[1778675198667,53.67,80281.15,7.9,-0.00063,0.0,0.08315]
[1778675199192,53.67,80281.15,7.9,-0.00063,0.0,0.08315]
[1778675203285,53.67,80283.36,7.9,-0.00063,0.0,0.08286]
[1778675203561,53.67,80283.43,7.9,-0.00063,0.0,0.08285]
[1778675203872,53.67,80283.43,7.9,-0.00063,0.0,0.08285]
[1778675204335,53.67,80283.43,7.9,-0.00063,0.0,0.08285]
[1778675204928,53.67,80285.67,7.9,-0.00062,0.0,0.08256]
[1778675205225,53.67,80285.67,7.9,-0.00062,0.0,0.08256]
[1778675207585,53.67,80285.74,7.9,-0.00062,0.0,0.08255]
[1778675208302,53.67,80285.74,7.9,-0.00062,0.0,0.08255]
[1778675211034,53.67,80283.26,7.9,-0.00063,0.0,0.08288]
[1778675211675,53.67,80282.05,7.9,-0.00063,0.0,0.08303]
[1778675212576,53.67,80283.25,7.9,-0.00063,0.0,0.08288]
[1778675213282,53.67,80283.25,7.9,-0.00063,0.0,0.08288]
[1778675213638,53.67,80283.82,7.9,-0.00062,0.0,0.0828]
[1778675214285,53.67,80283.82,7.9,-0.00062,0.0,0.0828]
[1778675215602,53.67,80285.77,7.9,-0.00062,0.0,0.08255]
[1778675216241,53.67,80285.77,7.9,-0.00062,0.0,0.08255]
[1778675216268,53.67,80285.77,7.9,-0.00062,0.0,0.08255]
[1778675216341,53.67,80285.77,7.9,-0.00062,0.0,0.08255]
[1778675218775,53.67,80290.4,7.9,-0.00062,0.0,0.08195]
[1778675218883,53.67,80290.4,7.9,-0.00062,0.0,0.08195]
[1778675220693,53.67,80291.52,7.9,-0.00062,0.0,0.08181]
[1778675221295,53.67,80291.52,7.9,-0.00062,0.0,0.08181]
[1778675223285,53.67,80294.6,7.9,-0.00061,0.0,0.08141]
[1778675224313,53.67,80294.2,7.9,-0.00061,0.0,0.08146]
[1778675224675,53.67,80300.93,7.9,-0.00061,0.0,0.0806]
[1778675225414,53.67,80300.93,7.9,-0.00061,0.0,0.0806]
[1778675227657,53.67,80299.9,7.9,-0.00061,0.0,0.08073]
[1778675228329,53.67,80299.9,7.9,-0.00061,0.0,0.08073]
[1778675232436,53.67,80310.16,7.9,-0.0006,0.0,0.07944]
[1778675232714,53.67,80314.0,7.9,-0.00059,0.0,0.07896]
[1778675238230,53.67,80315.89,7.9,-0.00059,0.0,0.07872]
[1778675238706,53.67,80316.13,7.9,-0.00059,0.0,0.07869]
[1778675240285,53.67,80317.01,7.9,-0.00059,0.0,0.07858]
[1778675240545,53.67,80318.41,7.9,-0.00059,0.0,0.07841]
[1778675244317,53.67,80319.77,7.9,-0.00059,0.0,0.07824]
[1778675244750,53.67,80320.24,7.9,-0.00059,0.0,0.07818]
[1778675245265,53.67,80320.24,7.9,-0.00059,0.0,0.07818]
[1778675246085,53.67,80321.75,7.9,-0.00059,0.0,0.07799]
[1778675246306,53.67,80321.75,7.9,-0.00059,0.0,0.07799]
[1778675246563,53.67,80324.09,7.9,-0.00058,0.0,0.07771]
[1778675250303,53.67,80329.42,7.9,-0.00058,0.0,0.07705]
[1778675250657,53.67,80330.81,7.9,-0.00058,0.0,0.07688]
[1778675256662,53.67,80327.24,7.9,-0.00058,0.0,0.07694]
[1778675257329,53.67,80327.24,7.9,-0.00058,0.0,0.07694]
[1778675262601,53.67,80334.5,7.9,-0.00057,0.0,0.07606]
[1778675264589,53.67,80332.11,7.9,-0.00057,0.0,0.07635]
[1778675265577,53.67,80330.98,7.9,-0.00057,0.0,0.07649]
[1778675266245,53.67,80330.98,7.9,-0.00057,0.0,0.07649]
[1778675266559,53.67,80331.56,7.9,-0.00057,0.0,0.07642]
[1778675267304,53.67,80331.56,7.9,-0.00057,0.0,0.07642]
[1778675268290,53.67,80332.38,7.9,-0.00057,0.0,0.07632]
[1778675270250,53.67,80331.08,7.9,-0.00057,0.0,0.07648]
[1778675270697,53.67,80332.14,7.9,-0.00057,0.0,0.07635]
[1778675272340,53.67,80332.3,7.9,-0.00057,0.0,0.07633]
[1778675272567,53.67,80337.12,7.9,-0.00057,0.0,0.07575]
[1778675273175,53.67,80337.12,7.9,-0.00057,0.0,0.07575]
[1778675282741,53.67,80348.23,7.9,-0.00056,0.0,0.07442]
[1778675287776,53.67,80347.53,7.9,-0.00056,0.0,0.07451]
[1778675292811,53.67,80347.4,7.9,-0.00056,0.0,0.07452]
[1778675297846,53.67,80345.02,7.9,-0.00056,0.0,0.0748]
[1778675302881,53.67,80341.27,7.9,-0.00056,0.0,0.07525]
[1778675307916,53.67,80340.67,7.9,-0.00056,0.0,0.07532]
[1778675312951,53.67,80336.79,7.9,-0.00056,0.0,0.07542]
[1778675317986,53.67,80338.49,7.9,-0.00056,0.0,0.07521]
[1778675319594,53.67,80338.43,7.9,-0.00056,0.0,0.07522]
[1778675319712,53.67,80338.43,7.9,-0.00056,0.0,0.07522]
[1778675320273,53.67,80338.43,7.9,-0.00056,0.0,0.07522]
[1778675320617,53.67,80338.78,7.9,-0.00056,0.0,0.07518]
[1778675321183,53.67,80338.78,7.9,-0.00056,0.0,0.07518]
[1778675322442,53.67,80342.29,7.9,-0.00056,0.0,0.07476]
[1778675322707,53.67,80342.39,7.9,-0.00056,0.0,0.07475]
[1778675325712,53.67,80338.67,7.9,-0.00056,0.0,0.07519]
[1778675326643,53.67,80338.15,7.9,-0.00056,0.0,0.07525]
[1778675327677,53.67,80338.07,7.9,-0.00056,0.0,0.07526]
[1778675328348,53.67,80338.07,7.9,-0.00056,0.0,0.07526]
[1778675328700,53.67,80338.2,7.9,-0.00056,0.0,0.07525]
[1778675329349,53.67,80338.2,7.9,-0.00056,0.0,0.07525]
[1778675332615,53.67,80331.18,7.9,-0.00057,0.0,0.07609]
[1778675333369,53.67,80331.18,7.9,-0.00057,0.0,0.07609]
[1778675334289,53.67,80328.27,7.9,-0.00057,0.0,0.07644]
[1778675334658,53.67,80328.27,7.9,-0.00057,0.0,0.07644]
[1778675335222,53.67,80328.27,7.9,-0.00057,0.0,0.07644]
[1778675335684,53.67,80330.04,7.9,-0.00057,0.0,0.07623]
[1778675336292,53.67,80330.04,7.9,-0.00057,0.0,0.07623]
[1778675336592,53.67,80329.66,7.9,-0.00057,0.0,0.07627]
[1778675340270,53.67,80329.86,7.9,-0.00057,0.0,0.07625]
[1778675340620,53.67,80328.98,7.9,-0.00057,0.0,0.07636]
[1778675341373,53.67,80328.98,7.9,-0.00057,0.0,0.07636]
[1778675341648,53.67,80329.25,7.9,-0.00057,0.0,0.07632]
[1778675345249,53.67,80329.77,7.9,-0.00057,0.0,0.07626]
[1778675345782,53.67,80329.12,7.9,-0.00057,0.0,0.07634]
[1778675348656,53.67,80329.13,7.9,-0.00057,0.0,0.07634]
[1778675349496,53.67,80329.13,7.9,-0.00057,0.0,0.07634]
[1778675356253,53.67,80324.5,7.9,-0.00058,0.0,0.0769]
[1778675356652,53.67,80324.5,7.9,-0.00058,0.0,0.0769]
[1778675357407,53.67,80324.5,7.9,-0.00058,0.0,0.0769]
[1778675359507,53.67,80323.08,7.9,-0.00058,0.0,0.07707]
[1778675360284,53.67,80323.21,7.9,-0.00058,0.0,0.07706]
[1778675361287,53.67,80323.75,7.9,-0.00058,0.0,0.07699]
[1778675361577,53.67,80323.75,7.9,-0.00058,0.0,0.07699]
[1778675362307,53.67,80323.38,7.9,-0.00058,0.0,0.07704]
[1778675362627,53.67,80323.38,7.9,-0.00058,0.0,0.07704]
[1778675366655,53.67,80324.53,7.9,-0.00058,0.0,0.0769]
[1778675367332,53.67,80312.48,7.9,-0.00059,0.0,0.07838]
[1778675368805,53.67,80313.48,7.9,-0.00059,0.0,0.07825]
[1778675369346,53.67,80324.89,7.9,-0.00058,0.0,0.07685]
[1778675371659,53.67,80323.82,7.9,-0.00057,0.0,0.07661]
[1778675373250,53.67,80323.96,7.9,-0.00057,0.0,0.07659]
[1778675374848,53.67,80324.14,7.9,-0.00057,0.0,0.07657]
[1778675375252,53.67,80324.14,7.9,-0.00057,0.0,0.07657]
[1778675376695,53.67,80325.72,7.9,-0.00057,0.0,0.07638]
[1778675377253,53.67,80325.72,7.9,-0.00057,0.0,0.07638]
[1778675378332,53.67,80325.38,7.9,-0.00057,0.0,0.07642]
[1778675378551,53.67,80325.38,7.9,-0.00057,0.0,0.07642]
[1778675384220,53.67,80325.79,7.9,-0.00057,0.0,0.07637]
[1778675385646,53.67,80325.21,7.9,-0.00057,0.0,0.07644]
[1778675390638,53.67,80325.84,7.9,-0.00057,0.0,0.07636]
[1778675391394,53.67,80327.29,7.9,-0.00057,0.0,0.07619]
[1778675396538,53.67,80327.64,7.9,-0.00057,0.0,0.07614]
[1778675398933,53.67,80327.52,7.9,-0.00057,0.0,0.07616]
[1778675399152,53.67,80327.52,7.9,-0.00057,0.0,0.07616]
[1778675400491,53.67,80330.82,7.9,-0.00057,0.0,0.07576]
[1778675400498,53.67,80330.82,7.9,-0.00057,0.0,0.07576]
[1778675400555,53.67,80330.82,7.9,-0.00057,0.0,0.07576]
[1778675400725,53.67,80329.57,7.9,-0.00057,0.0,0.07591]
[1778675401366,53.67,80329.57,7.9,-0.00057,0.0,0.07591]
[1778675401582,53.67,80313.66,7.9,-0.00058,0.0,0.07785]
[1778675402432,53.67,80313.66,7.9,-0.00058,0.0,0.07785]
[1778675402544,53.67,80313.66,7.9,-0.00058,0.0,0.07785]
[1778675402626,53.67,80260.72,7.9,-0.00064,0.0,0.08463]
[1778675403611,53.67,80260.72,7.9,-0.00064,0.0,0.08463]
[1778675403656,53.67,80260.72,7.9,-0.00064,0.0,0.08463]
[1778675403602,53.67,80242.03,7.9,-0.00066,0.0,0.08715]
[1778675403765,53.67,80242.03,7.9,-0.00066,0.0,0.08715]
[1778675403960,53.67,80242.03,7.9,-0.00066,0.0,0.08715]
[1778675404611,53.67,80242.03,7.9,-0.00066,0.0,0.08715]
[1778675404664,53.67,80231.87,7.9,-0.00067,0.0,0.08855]
[1778675405616,53.67,80231.87,7.9,-0.00067,0.0,0.08855]
[1778675407577,53.67,80235.75,7.9,-0.00067,0.0,0.08801]
[1778675408615,53.67,80236.57,7.9,-0.00067,0.0,0.0879]
[1778675408624,53.67,80236.57,7.9,-0.00067,0.0,0.0879]
[1778675409304,53.67,80230.69,7.9,-0.00067,0.0,0.08871]
[1778675410322,53.67,80223.18,7.9,-0.00068,0.0,0.08976]
[1778675410647,53.67,80223.18,7.9,-0.00068,0.0,0.08976]
[1778675411649,53.67,80197.69,7.9,-0.00071,0.0,0.09341]
[1778675412656,53.67,80178.12,7.9,-0.00074,0.0,0.09629]
[1778675412873,53.67,80178.12,7.9,-0.00074,0.0,0.09629]
[1778675413469,53.67,80178.12,7.9,-0.00074,0.0,0.09629]
[1778675415346,53.67,80181.28,7.9,-0.00073,0.0,0.09582]
[1778675415571,53.67,80181.28,7.9,-0.00073,0.0,0.09582]
[1778675416016,53.67,80183.62,7.9,-0.00073,0.0,0.09547]
[1778675416664,53.67,80183.62,7.9,-0.00073,0.0,0.09547]
[1778675416711,53.67,80211.09,7.9,-0.0007,0.0,0.09147]
[1778675419357,53.67,80207.54,7.9,-0.0007,0.0,0.09198]
[1778675419683,53.67,80222.09,7.9,-0.00068,0.0,0.08992]
[1778675420282,53.67,80222.09,7.9,-0.00068,0.0,0.08992]
[1778675420303,53.67,80238.8,7.9,-0.00067,0.0,0.08759]
[1778675421310,53.67,80238.8,7.9,-0.00067,0.0,0.08759]
[1778675421653,53.67,80238.8,7.9,-0.00067,0.0,0.08759]
[1778675422150,53.67,80234.58,7.9,-0.00067,0.0,0.08818]
[1778675422164,53.67,80234.58,7.9,-0.00067,0.0,0.08818]
[1778675422415,53.67,80234.58,7.9,-0.00067,0.0,0.08818]
[1778675423155,53.67,80229.82,7.9,-0.00068,0.0,0.08884]
[1778675423176,53.67,80215.7,7.9,-0.00069,0.0,0.09082]
[1778675424844,53.67,80214.11,7.9,-0.00069,0.0,0.09104]
[1778675425272,53.67,80214.11,7.9,-0.00069,0.0,0.09104]
[1778675428777,53.67,80213.72,7.9,-0.00069,0.0,0.0911]
[1778675429624,53.67,80213.72,7.9,-0.00069,0.0,0.0911]
[1778675430249,53.67,80213.29,7.9,-0.00069,0.0,0.09116]
[1778675430661,53.67,80213.29,7.9,-0.00069,0.0,0.09116]
[1778675431079,53.67,80213.0,7.9,-0.0007,0.0,0.0912]
[1778675432057,53.67,80212.43,7.9,-0.00069,0.0,0.09085]
[1778675432335,53.67,80212.43,7.9,-0.00069,0.0,0.09085]
[1778675432699,53.67,80212.43,7.9,-0.00069,0.0,0.09085]
[1778675432337,53.67,80230.12,7.9,-0.00067,0.0,0.08837]
[1778675432799,53.67,80243.92,7.9,-0.00066,0.0,0.08648]
[1778675434292,53.67,80243.92,7.9,-0.00066,0.0,0.08648]
[1778675434647,53.67,80243.92,7.9,-0.00066,0.0,0.08648]
[1778675434651,53.67,80243.92,7.9,-0.00066,0.0,0.08648]
[1778675434765,53.67,80240.41,7.9,-0.00066,0.0,0.08696]
[1778675437646,53.67,80227.74,7.9,-0.00067,0.0,0.0887]
[1778675438230,53.67,80229.08,7.9,-0.00067,0.0,0.08851]
[1778675439401,53.67,80238.78,7.9,-0.00066,0.0,0.08718]
[1778675439671,53.67,80238.78,7.9,-0.00066,0.0,0.08718]
[1778675439849,53.67,80251.6,7.9,-0.00065,0.0,0.08544]
[1778675440856,53.67,80239.59,7.9,-0.00066,0.0,0.08707]
[1778675442661,53.67,80239.59,7.9,-0.00066,0.0,0.08707]
[1778675443099,53.67,80240.85,7.9,-0.00066,0.0,0.0869]
[1778675443356,53.67,80240.85,7.9,-0.00066,0.0,0.0869]
[1778675443618,53.67,80240.85,7.9,-0.00066,0.0,0.0869]
[1778675444224,53.67,80242.86,7.9,-0.00066,0.0,0.08662]
[1778675444630,53.67,80242.86,7.9,-0.00066,0.0,0.08662]
[1778675446216,53.67,80252.23,7.9,-0.00065,0.0,0.08536]
[1778675446592,53.67,80252.23,7.9,-0.00065,0.0,0.08536]
[1778675447264,53.67,80252.6,7.9,-0.00065,0.0,0.08531]
[1778675447371,53.67,80252.6,7.9,-0.00065,0.0,0.08531]
[1778675447628,53.67,80252.6,7.9,-0.00065,0.0,0.08531]
[1778675447636,53.67,80252.6,7.9,-0.00065,0.0,0.08531]
[1778675449279,53.67,80259.67,7.9,-0.00064,0.0,0.08436]
[1778675449761,53.67,80265.18,7.9,-0.00063,0.0,0.08364]
[1778675449798,53.67,80265.18,7.9,-0.00063,0.0,0.08364]
[1778675450150,53.67,80265.18,7.9,-0.00063,0.0,0.08364]
[1778675450605,53.67,80265.18,7.9,-0.00063,0.0,0.08364]
[1778675451148,53.67,80263.54,7.9,-0.00063,0.0,0.08385]
[1778675451246,53.67,80252.37,7.9,-0.00065,0.0,0.08534]
[1778675452275,53.67,80252.37,7.9,-0.00065,0.0,0.08534]
[1778675452701,53.67,80252.37,7.9,-0.00065,0.0,0.08534]
[1778675454257,53.67,80245.66,7.9,-0.00065,0.0,0.08624]
[1778675454351,53.67,80245.66,7.9,-0.00065,0.0,0.08624]
[1778675454765,53.67,80241.56,7.9,-0.00066,0.0,0.0868]
[1778675454872,53.67,80241.56,7.9,-0.00066,0.0,0.0868]
[1778675454888,53.67,80241.56,7.9,-0.00066,0.0,0.0868]
[1778675455252,53.67,80241.56,7.9,-0.00066,0.0,0.0868]
[1778675455507,53.67,80241.56,7.9,-0.00066,0.0,0.0868]
[1778675456240,53.67,80235.68,7.9,-0.00067,0.0,0.0876]
[1778675456317,53.67,80221.86,7.9,-0.00068,0.0,0.08952]
[1778675457231,53.67,80221.86,7.9,-0.00068,0.0,0.08952]
[1778675457874,53.67,80214.69,7.9,-0.00069,0.0,0.09053]
[1778675457982,53.67,80202.51,7.9,-0.0007,0.0,0.09227]
[1778675459881,53.67,80201.39,7.9,-0.00071,0.0,0.09243]
[1778675460491,53.67,80201.39,7.9,-0.00071,0.0,0.09243]
[1778675461345,53.67,80200.82,7.9,-0.00071,0.0,0.09251]
[1778675461620,53.67,80200.82,7.9,-0.00071,0.0,0.09251]
[1778675461645,53.67,80179.98,7.9,-0.00073,0.0,0.09556]
[1778675461896,53.67,80179.98,7.9,-0.00073,0.0,0.09556]
[1778675462018,53.67,80163.18,7.9,-0.00075,0.0,0.09809]
[1778675462895,53.67,80163.18,7.9,-0.00075,0.0,0.09809]
[1778675463275,53.67,80163.18,7.9,-0.00075,0.0,0.09809]
[1778675463281,53.67,80163.18,7.9,-0.00075,0.0,0.09809]
[1778675463477,53.67,80151.32,7.9,-0.00077,0.0,0.09991]
[1778675464342,53.67,80151.32,7.9,-0.00077,0.0,0.09991]
[1778675464347,53.67,80140.31,7.9,-0.00078,0.0,0.10163]
[1778675465182,53.67,80140.31,7.9,-0.00078,0.0,0.10163]
[1778675465436,53.67,80140.31,7.9,-0.00078,0.0,0.10163]
[1778675465473,53.67,80122.35,7.9,-0.00081,0.0,0.10449]
[1778675466469,53.67,80122.35,7.9,-0.00081,0.0,0.10449]
[1778675466720,53.67,80122.35,7.9,-0.00081,0.0,0.10449]
[1778675466738,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467450,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467598,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467697,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467721,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467770,53.67,80100.67,7.9,-0.00084,0.0,0.10803]
[1778675467727,53.67,80087.08,7.9,-0.00086,0.0,0.11031]
[1778675468499,53.67,80087.08,7.9,-0.00086,0.0,0.11031]
[1778675468812,53.67,80077.66,7.9,-0.00087,0.0,0.11192]
[1778675469706,53.67,80077.66,7.9,-0.00087,0.0,0.11192]
[1778675470307,53.67,80070.89,7.9,-0.00088,0.0,0.11309]
[1778675470616,53.67,80070.89,7.9,-0.00088,0.0,0.11309]
[1778675470735,53.67,80070.89,7.9,-0.00088,0.0,0.11309]
[1778675471224,53.67,80061.95,7.9,-0.00089,0.0,0.11464]
[1778675471555,53.67,80061.95,7.9,-0.00089,0.0,0.11464]
[1778675471668,53.67,80061.95,7.9,-0.00089,0.0,0.11464]
[1778675472650,53.67,80059.4,7.9,-0.0009,0.0,0.11509]
[1778675472749,53.67,80078.44,7.9,-0.00087,0.0,0.11178]
[1778675473103,53.67,80092.97,7.9,-0.00085,0.0,0.10932]
[1778675476116,53.67,80091.12,7.9,-0.00085,0.0,0.10963]
[1778675476143,53.67,80091.12,7.9,-0.00085,0.0,0.10963]
[1778675476158,53.67,80091.12,7.9,-0.00085,0.0,0.10963]
[1778675476167,53.67,80091.12,7.9,-0.00085,0.0,0.10963]
[1778675476197,53.67,80091.12,7.9,-0.00085,0.0,0.10963]
[1778675477153,53.67,80094.57,7.9,-0.00085,0.0,0.10905]
[1778675477564,53.67,80120.57,7.9,-0.00081,0.0,0.10477]
[1778675478171,53.67,80120.57,7.9,-0.00081,0.0,0.10477]
[1778675478176,53.67,80120.57,7.9,-0.00081,0.0,0.10477]
[1778675478254,53.67,80134.37,7.9,-0.00079,0.0,0.10257]
[1778675478835,53.67,80134.37,7.9,-0.00079,0.0,0.10257]
[1778675479172,53.67,80134.37,7.9,-0.00079,0.0,0.10257]
[1778675479623,53.67,80148.41,7.9,-0.00077,0.0,0.10036]
[1778675482503,53.67,80149.75,7.9,-0.00077,0.0,0.10015]
[1778675482518,53.67,80149.75,7.9,-0.00077,0.0,0.10015]
[1778675482538,53.67,80149.75,7.9,-0.00077,0.0,0.10015]
[1778675482610,53.67,80137.34,7.9,-0.00079,0.0,0.1021]
[1778675483552,53.67,80137.34,7.9,-0.00079,0.0,0.1021]
[1778675483596,53.67,80122.23,7.9,-0.00081,0.0,0.10451]
[1778675484602,53.67,80110.75,7.9,-0.00082,0.0,0.10637]
[1778675485203,53.67,80123.21,7.9,-0.00081,0.0,0.10435]
[1778675485903,53.67,80123.21,7.9,-0.00081,0.0,0.10435]
[1778675485949,53.67,80123.21,7.9,-0.00081,0.0,0.10435]
[1778675489319,53.67,80123.03,7.9,-0.00081,0.0,0.10438]
[1778675489321,53.67,80123.03,7.9,-0.00081,0.0,0.10438]
[1778675489573,53.67,80123.03,7.9,-0.00081,0.0,0.10438]
[1778675490234,53.67,80124.35,7.9,-0.0008,0.0,0.10416]
[1778675490721,53.67,80124.35,7.9,-0.0008,0.0,0.10416]
[1778675491273,53.67,80125.42,7.9,-0.0008,0.0,0.10399]
[1778675491319,53.67,80125.42,7.9,-0.0008,0.0,0.10399]
[1778675491373,53.67,80125.42,7.9,-0.0008,0.0,0.10399]
[1778675491489,53.67,80125.42,7.9,-0.0008,0.0,0.10399]
[1778675492376,53.67,80123.53,7.9,-0.0008,0.0,0.10381]
[1778675492641,53.67,80123.53,7.9,-0.0008,0.0,0.10381]
[1778675492864,53.67,80119.08,7.9,-0.00081,0.0,0.10453]
[1778675493622,53.67,80119.08,7.9,-0.00081,0.0,0.10453]
[1778675494033,53.67,80116.06,7.9,-0.00081,0.0,0.10502]
[1778675494238,53.67,80116.06,7.9,-0.00081,0.0,0.10502]
[1778675494647,53.67,80116.06,7.9,-0.00081,0.0,0.10502]
[1778675495372,53.67,80122.22,7.9,-0.0008,0.0,0.10402]
[1778675496291,53.67,80139.04,7.9,-0.00078,0.0,0.10135]
[1778675497388,53.67,80139.04,7.9,-0.00078,0.0,0.10135]
[1778675497427,53.67,80139.04,7.9,-0.00078,0.0,0.10135]
[1778675497699,53.67,80139.04,7.9,-0.00078,0.0,0.10135]
[1778675498531,53.67,80139.1,7.9,-0.00078,0.0,0.10134]
[1778675498714,53.67,80126.44,7.9,-0.0008,0.0,0.10335]
[1778675501786,53.67,80123.82,7.9,-0.0008,0.0,0.10377]
[1778675502222,53.67,80124.77,7.9,-0.0008,0.0,0.10361]
[1778675502645,53.67,80124.77,7.9,-0.0008,0.0,0.10361]
[1778675503396,53.67,80115.06,7.9,-0.00081,0.0,0.10518]
[1778675503497,53.67,80094.53,7.9,-0.00084,0.0,0.10856]
[1778675505124,53.67,80102.24,7.9,-0.00083,0.0,0.10728]
[1778675505354,53.67,80114.04,7.9,-0.00081,0.0,0.10534]
[1778675506126,53.67,80114.04,7.9,-0.00081,0.0,0.10534]
[1778675506361,53.67,80132.9,7.9,-0.00079,0.0,0.10232]
[1778675508695,53.67,80125.14,7.9,-0.0008,0.0,0.10355]
[1778675509079,53.67,80125.65,7.9,-0.0008,0.0,0.10347]
[1778675510256,53.67,80133.72,7.9,-0.00079,0.0,0.10219]
[1778675510705,53.67,80133.72,7.9,-0.00079,0.0,0.10219]
[1778675510721,53.67,80133.72,7.9,-0.00079,0.0,0.10219]
[1778675510732,53.67,80133.72,7.9,-0.00079,0.0,0.10219]
[1778675510773,53.67,80133.72,7.9,-0.00079,0.0,0.10219]
[1778675510805,53.67,80117.44,7.9,-0.00081,0.0,0.10479]
[1778675511780,53.67,80143.95,7.9,-0.00077,0.0,0.10059]
[1778675512368,53.67,80143.95,7.9,-0.00077,0.0,0.10059]
[1778675515700,53.67,80147.06,7.9,-0.00077,0.0,0.1001]
[1778675516257,53.67,80146.16,7.9,-0.00077,0.0,0.10024]
[1778675518790,53.67,80145.43,7.9,-0.00077,0.0,0.10036]
[1778675519363,53.67,80153.16,7.9,-0.00076,0.0,0.09916]
[1778675522783,53.67,80150.16,7.9,-0.00077,0.0,0.09962]
[1778675523304,53.67,80151.74,7.9,-0.00076,0.0,0.09938]
[1778675523618,53.67,80151.74,7.9,-0.00076,0.0,0.09938]
[1778675523991,53.67,80148.86,7.9,-0.00077,0.0,0.09982]
[1778675526225,53.67,80143.26,7.9,-0.00078,0.0,0.10069]
[1778675527297,53.67,80142.42,7.9,-0.00078,0.0,0.10082]
[1778675527368,53.67,80142.42,7.9,-0.00078,0.0,0.10082]
[1778675527723,53.67,80142.42,7.9,-0.00078,0.0,0.10082]
[1778675527801,53.67,80142.42,7.9,-0.00078,0.0,0.10082]
[1778675528218,53.67,80137.01,7.9,-0.00078,0.0,0.10167]
[1778675528356,53.67,80137.01,7.9,-0.00078,0.0,0.10167]
[1778675528669,53.67,80116.15,7.9,-0.00081,0.0,0.105]
[1778675529216,53.67,80116.15,7.9,-0.00081,0.0,0.105]
[1778675529327,53.67,80116.15,7.9,-0.00081,0.0,0.105]
[1778675529495,53.67,80116.15,7.9,-0.00081,0.0,0.105]
[1778675530293,53.67,80111.07,7.9,-0.00082,0.0,0.10583]
[1778675530368,53.67,80111.07,7.9,-0.00082,0.0,0.10583]
[1778675530655,53.67,80111.07,7.9,-0.00082,0.0,0.10583]
[1778675531659,53.67,80111.51,7.9,-0.00082,0.0,0.10576]
[1778675532325,53.67,80111.03,7.9,-0.00082,0.0,0.10583]
[1778675534607,53.67,80112.85,7.9,-0.00082,0.0,0.10554]
[1778675535242,53.67,80112.91,7.9,-0.00082,0.0,0.10553]
[1778675536775,53.67,80110.78,7.9,-0.00082,0.0,0.10587]
[1778675537318,53.67,80110.23,7.9,-0.00082,0.0,0.10596]
[1778675539604,53.67,80103.52,7.9,-0.00083,0.0,0.10707]
[1778675540251,53.67,80103.75,7.9,-0.00083,0.0,0.10703]
[1778675540330,53.67,80103.75,7.9,-0.00083,0.0,0.10703]
[1778675540373,53.67,80103.75,7.9,-0.00083,0.0,0.10703]
[1778675540610,53.67,80103.75,7.9,-0.00083,0.0,0.10703]
[1778675541624,53.67,80073.53,7.9,-0.00087,0.0,0.11211]
[1778675541920,53.67,80073.53,7.9,-0.00087,0.0,0.11211]
[1778675542371,53.67,80073.53,7.9,-0.00087,0.0,0.11211]
[1778675542764,53.67,80073.53,7.9,-0.00087,0.0,0.11211]
[1778675542629,53.67,80059.15,7.9,-0.00089,0.0,0.11461]
[1778675544271,53.67,80065.09,7.9,-0.00088,0.0,0.11357]
[1778675544387,53.67,80065.09,7.9,-0.00088,0.0,0.11357]
[1778675546497,53.67,80080.34,7.9,-0.00086,0.0,0.11095]
[1778675546659,53.67,80080.34,7.9,-0.00086,0.0,0.11095]
[1778675548956,53.67,80083.9,7.9,-0.00086,0.0,0.11034]
[1778675550587,53.67,80086.6,7.9,-0.00085,0.0,0.10989]
[1778675550711,53.67,80086.6,7.9,-0.00085,0.0,0.10989]
[1778675551816,53.67,80092.95,7.9,-0.00084,0.0,0.10882]
[1778675551804,53.67,80102.35,7.9,-0.00083,0.0,0.10676]
[1778675551875,53.67,80102.35,7.9,-0.00083,0.0,0.10676]
[1778675552715,53.67,80118.47,7.9,-0.00081,0.0,0.10414]
[1778675554677,53.67,80123.99,7.9,-0.0008,0.0,0.10326]
[1778675555314,53.67,80126.36,7.9,-0.00079,0.0,0.10288]
[1778675556981,53.67,80123.07,7.9,-0.0008,0.0,0.1034]
[1778675557097,53.67,80123.07,7.9,-0.0008,0.0,0.1034]
[1778675557626,53.67,80123.07,7.9,-0.0008,0.0,0.1034]
[1778675558663,53.67,80112.98,7.9,-0.00081,0.0,0.10503]
[1778675560023,53.67,80105.54,7.9,-0.00082,0.0,0.10624]
[1778675560772,53.67,80094.39,7.9,-0.00084,0.0,0.10808]
[1778675561003,53.67,80094.39,7.9,-0.00084,0.0,0.10808]
[1778675563671,53.67,80090.28,7.9,-0.00084,0.0,0.10877]
[1778675563778,53.67,80090.28,7.9,-0.00084,0.0,0.10877]
[1778675564368,53.67,80083.09,7.9,-0.00085,0.0,0.10997]
[1778675564582,53.67,80083.09,7.9,-0.00085,0.0,0.10997]
[1778675564697,53.67,80083.09,7.9,-0.00085,0.0,0.10997]
[1778675565592,53.67,80076.25,7.9,-0.00086,0.0,0.11114]
[1778675567018,53.67,80079.17,7.9,-0.00086,0.0,0.11064]
[1778675567394,53.67,80079.17,7.9,-0.00086,0.0,0.11064]
[1778675568610,53.67,80079.2,7.9,-0.00086,0.0,0.11063]
[1778675569213,53.67,80074.05,7.9,-0.00087,0.0,0.11151]
[1778675569401,53.67,80074.05,7.9,-0.00087,0.0,0.11151]
[1778675569644,53.67,80074.05,7.9,-0.00087,0.0,0.11151]
[1778675570607,53.67,80075.35,7.9,-0.00087,0.0,0.11129]
[1778675571408,53.67,80074.87,7.9,-0.00087,0.0,0.11137]
[1778675574725,53.67,80066.07,7.9,-0.00088,0.0,0.11288]
[1778675575289,53.67,80067.53,7.9,-0.00088,0.0,0.11263]
[1778675578943,53.67,80071.74,7.9,-0.00087,0.0,0.11191]
[1778675579482,53.67,80071.74,7.9,-0.00087,0.0,0.11191]
[1778675579742,53.67,80071.74,7.9,-0.00087,0.0,0.11191]
[1778675580355,53.67,80077.3,7.9,-0.00086,0.0,0.11096]
[1778675580647,53.67,80077.3,7.9,-0.00086,0.0,0.11096]
[1778675580717,53.67,80077.3,7.9,-0.00086,0.0,0.11096]
[1778675581923,53.67,80063.94,7.9,-0.00088,0.0,0.11325]
[1778675584395,53.67,80063.91,7.9,-0.00088,0.0,0.11326]
[1778675584480,53.67,80063.91,7.9,-0.00088,0.0,0.11326]
[1778675584945,53.67,80080.22,7.9,-0.00086,0.0,0.11046]
[1778675586854,53.67,80094.1,7.9,-0.00084,0.0,0.10813]
[1778675589276,53.67,80100.91,7.9,-0.00083,0.0,0.107]
[1778675589576,53.67,80100.91,7.9,-0.00083,0.0,0.107]
[1778675590597,53.67,80095.19,7.9,-0.00084,0.0,0.10795]
[1778675590676,53.67,80095.19,7.9,-0.00084,0.0,0.10795]
[1778675591758,53.67,80089.61,7.9,-0.00085,0.0,0.10888]
[1778675596483,53.67,80072.01,7.9,-0.00087,0.0,0.11186]
[1778675597925,53.67,80053.74,7.9,-0.0009,0.0,0.11504]
[1778675598485,53.67,80036.36,7.9,-0.00092,0.0,0.11813]
[1778675599052,53.67,80049.69,7.9,-0.0009,0.0,0.11575]
[1778675602768,53.67,80059.99,7.9,-0.00089,0.0,0.11394]
[1778675608123,53.67,80058.63,7.9,-0.00089,0.0,0.11418]
[1778675613166,53.67,80050.62,7.9,-0.0009,0.0,0.11506]
[1778675618201,53.67,80045.66,7.9,-0.00091,0.0,0.11593]
[1778675622231,53.67,80067.89,7.9,-0.00087,0.0,0.11205]
[1778675623238,53.67,80080.3,7.9,-0.00085,0.0,0.10994]
[1778675626259,53.67,80070.0,7.9,-0.00087,0.0,0.11169]
[1778675631294,53.67,80057.66,7.9,-0.00089,0.0,0.11382]
[1778675633334,53.67,80061.13,7.9,-0.00088,0.0,0.11322]
[1778675634397,53.67,80060.23,7.9,-0.00088,0.0,0.11338]
[1778675634456,53.67,80060.23,7.9,-0.00088,0.0,0.11338]
[1778675634549,53.67,80060.23,7.9,-0.00088,0.0,0.11338]
[1778675635254,53.67,80050.77,7.9,-0.0009,0.0,0.11503]
[1778675635782,53.67,80050.77,7.9,-0.0009,0.0,0.11503]
[1778675635911,53.67,80050.77,7.9,-0.0009,0.0,0.11503]
[1778675636329,53.67,80061.73,7.9,-0.00088,0.0,0.11312]
[1778675637549,53.67,80061.73,7.9,-0.00088,0.0,0.11312]
[1778675638824,53.67,80063.6,7.9,-0.00088,0.0,0.11279]
[1778675640222,53.67,80055.38,7.9,-0.00089,0.0,0.11422]
[1778675640695,53.67,80055.38,7.9,-0.00089,0.0,0.11422]
[1778675641219,53.67,80047.65,7.9,-0.0009,0.0,0.11558]
[1778675641252,53.67,80047.65,7.9,-0.0009,0.0,0.11558]
[1778675641571,53.67,80047.65,7.9,-0.0009,0.0,0.11558]
[1778675641579,53.67,80047.65,7.9,-0.0009,0.0,0.11558]
[1778675641606,53.67,80047.65,7.9,-0.0009,0.0,0.11558]
[1778675642253,53.67,80048.93,7.9,-0.0009,0.0,0.11536]
[1778675642371,53.67,80061.2,7.9,-0.00088,0.0,0.11321]
[1778675644325,53.67,80062.07,7.9,-0.00088,0.0,0.11306]
[1778675644653,53.67,80062.07,7.9,-0.00088,0.0,0.11306]
[1778675646378,53.67,80060.95,7.9,-0.00088,0.0,0.11325]
[1778675646524,53.67,80060.95,7.9,-0.00088,0.0,0.11325]
[1778675646727,53.67,80060.95,7.9,-0.00088,0.0,0.11325]
[1778675647969,53.67,80051.83,7.9,-0.0009,0.0,0.11485]
[1778675647991,53.67,80051.83,7.9,-0.0009,0.0,0.11485]
[1778675648413,53.67,80072.73,7.9,-0.00087,0.0,0.11122]
[1778675648982,53.67,80072.73,7.9,-0.00087,0.0,0.11122]
[1778675649223,53.67,80072.73,7.9,-0.00087,0.0,0.11122]
[1778675649533,53.67,80072.73,7.9,-0.00087,0.0,0.11122]
[1778675652092,53.67,80086.73,7.9,-0.00085,0.0,0.10886]
[1778675652313,53.67,80086.73,7.9,-0.00085,0.0,0.10886]
[1778675652798,53.67,80086.73,7.9,-0.00085,0.0,0.10886]
[1778675653428,53.67,80087.18,7.9,-0.00084,0.0,0.10878]
[1778675653626,53.67,80087.18,7.9,-0.00084,0.0,0.10878]
[1778675656582,53.67,80088.6,7.9,-0.00084,0.0,0.10854]
[1778675656925,53.67,80088.6,7.9,-0.00084,0.0,0.10854]
[1778675662511,53.67,80086.11,7.9,-0.00085,0.0,0.10896]
[1778675663729,53.67,80086.11,7.9,-0.00085,0.0,0.10896]
[1778675664266,53.67,80085.65,7.9,-0.00085,0.0,0.10904]
[1778675669490,53.67,80091.28,7.9,-0.00084,0.0,0.1081]
[1778675669809,53.67,80091.28,7.9,-0.00084,0.0,0.1081]
[1778675671362,53.67,80091.47,7.9,-0.00084,0.0,0.10807]
[1778675671639,53.67,80091.47,7.9,-0.00084,0.0,0.10807]
[1778675679907,53.67,80099.54,7.9,-0.00082,0.0,0.10624]
[1778675680268,53.67,80109.35,7.9,-0.00081,0.0,0.10464]
[1778675680659,53.67,80109.35,7.9,-0.00081,0.0,0.10464]
[1778675681156,53.67,80109.89,7.9,-0.00081,0.0,0.10455]
[1778675682566,53.67,80110.11,7.9,-0.00081,0.0,0.10452]
[1778675682949,53.67,80110.11,7.9,-0.00081,0.0,0.10452]
[1778675684245,53.67,80115.04,7.9,-0.0008,0.0,0.10372]
[1778675684601,53.67,80115.04,7.9,-0.0008,0.0,0.10372]
[1778675686639,53.67,80115.62,7.9,-0.0008,0.0,0.10363]
[1778675686715,53.67,80115.62,7.9,-0.0008,0.0,0.10363]
[1778675689642,53.67,80107.03,7.9,-0.00081,0.0,0.10501]
[1778675690350,53.67,80101.69,7.9,-0.00082,0.0,0.10588]
[1778675694040,53.67,80101.07,7.9,-0.00082,0.0,0.10599]
[1778675694375,53.67,80101.07,7.9,-0.00082,0.0,0.10599]
[1778675697424,53.67,80099.84,7.9,-0.00082,0.0,0.10619]
[1778675698647,53.67,80095.52,7.9,-0.00083,0.0,0.1069]
[1778675703447,53.67,80097.39,7.9,-0.00083,0.0,0.10659]
[1778675704324,53.67,80101.92,7.9,-0.00082,0.0,0.10585]
[1778675705251,53.67,80102.02,7.9,-0.00082,0.0,0.10583]
[1778675705606,53.67,80102.02,7.9,-0.00082,0.0,0.10583]
[1778675706300,53.67,80103.55,7.9,-0.00082,0.0,0.10558]
[1778675706569,53.67,80103.55,7.9,-0.00082,0.0,0.10558]
[1778675713870,53.67,80127.77,7.9,-0.00079,0.0,0.1017]
[1778675714683,53.67,80127.77,7.9,-0.00079,0.0,0.1017]
[1778675715242,53.67,80128.27,7.9,-0.00078,0.0,0.10162]
[1778675719634,53.67,80126.37,7.9,-0.00079,0.0,0.10192]
[1778675720048,53.67,80118.43,7.9,-0.0008,0.0,0.10318]
[1778675721670,53.67,80115.06,7.9,-0.0008,0.0,0.10372]
[1778675722643,53.67,80116.35,7.9,-0.0008,0.0,0.10351]
[1778675723608,53.67,80116.32,7.9,-0.0008,0.0,0.10352]
[1778675724275,53.67,80109.36,7.9,-0.00081,0.0,0.10464]
[1778675728699,53.67,80111.65,7.9,-0.00081,0.0,0.10427]
[1778675728993,53.67,80111.65,7.9,-0.00081,0.0,0.10427]
[1778675730256,53.67,80109.41,7.9,-0.00081,0.0,0.10463]
[1778675730704,53.67,80109.41,7.9,-0.00081,0.0,0.10463]
[1778675731283,53.67,80109.68,7.9,-0.00081,0.0,0.10459]
[1778675731364,53.67,80109.68,7.9,-0.00081,0.0,0.10459]
[1778675731377,53.67,80109.68,7.9,-0.00081,0.0,0.10459]
[1778675731656,53.67,80109.68,7.9,-0.00081,0.0,0.10459]
[1778675734285,53.67,80099.93,7.9,-0.00082,0.0,0.10568]
[1778675735287,53.67,80100.54,7.9,-0.00082,0.0,0.10558]
[1778675735562,53.67,80100.54,7.9,-0.00082,0.0,0.10558]
[1778675736337,53.67,80102.52,7.9,-0.00082,0.0,0.10526]
[1778675737597,53.67,80101.03,7.9,-0.00082,0.0,0.1055]
[1778675739267,53.67,80103.18,7.9,-0.00081,0.0,0.10515]
[1778675742693,53.67,80104.34,7.9,-0.00081,0.0,0.10496]
[1778675743305,53.67,80108.51,7.9,-0.00081,0.0,0.10429]
[1778675744593,53.67,80109.11,7.9,-0.00081,0.0,0.10419]
[1778675745542,53.67,80110.04,7.9,-0.00081,0.0,0.10404]
[1778675748487,53.67,80107.87,7.9,-0.00081,0.0,0.10439]
[1778675748615,53.67,80107.87,7.9,-0.00081,0.0,0.10439]
[1778675749306,53.67,80107.88,7.9,-0.00081,0.0,0.10439]
[1778675749318,53.67,80123.8,7.9,-0.00079,0.0,0.10185]
[1778675755161,53.67,80133.07,7.9,-0.00077,0.0,0.1004]
[1778675760196,53.67,80133.82,7.9,-0.00077,0.0,0.10028]
[1778675762215,53.67,80104.96,7.9,-0.00081,0.0,0.10486]
[1778675767269,53.67,80097.56,7.9,-0.00082,0.0,0.10607]
[1778675772284,53.67,80102.56,7.9,-0.00082,0.0,0.10525]
[1778675777038,53.67,80085.95,7.9,-0.00084,0.0,0.10798]
[1778675782354,53.67,80083.33,7.9,-0.00084,0.0,0.10842]
[1778675787389,53.67,80090.28,7.9,-0.00083,0.0,0.10726]
[1778675792425,53.67,80084.41,7.9,-0.00084,0.0,0.10774]
[1778675795375,53.67,80086.99,7.9,-0.00083,0.0,0.10731]
[1778675796971,53.67,80087.41,7.9,-0.00083,0.0,0.10724]
[1778675797620,53.67,80087.61,7.9,-0.00083,0.0,0.10721]
[1778675798205,53.67,80087.27,7.9,-0.00083,0.0,0.10726]
[1778675799327,53.67,80085.41,7.9,-0.00084,0.0,0.10757]
[1778675799614,53.67,80085.41,7.9,-0.00084,0.0,0.10757]
[1778675800248,53.67,80085.86,7.9,-0.00084,0.0,0.1075]
[1778675802792,53.67,80086.57,7.9,-0.00083,0.0,0.10738]
[1778675803258,53.67,80086.62,7.9,-0.00083,0.0,0.10737]
[1778675805647,53.67,80085.44,7.9,-0.00084,0.0,0.10757]
[1778675806232,53.67,80085.31,7.9,-0.00084,0.0,0.10759]
[1778675808316,53.67,80085.42,7.9,-0.00084,0.0,0.10757]
[1778675808565,53.67,80085.42,7.9,-0.00084,0.0,0.10757]
[1778675809311,53.67,80085.33,7.9,-0.00084,0.0,0.10759]
[1778675809606,53.67,80085.33,7.9,-0.00084,0.0,0.10759]
[1778675810527,53.67,80085.35,7.9,-0.00084,0.0,0.10758]
[1778675811254,53.67,80086.61,7.9,-0.00083,0.0,0.10737]
[1778675812300,53.67,80086.3,7.9,-0.00083,0.0,0.10743]
[1778675812702,53.67,80086.3,7.9,-0.00083,0.0,0.10743]
[1778675813614,53.67,80086.3,7.9,-0.00083,0.0,0.10743]
[1778675813675,53.67,80086.3,7.9,-0.00083,0.0,0.10743]
[1778675814586,53.67,80071.01,7.9,-0.00086,0.0,0.10999]
[1778675815583,53.67,80071.01,7.9,-0.00086,0.0,0.10999]
[1778675816387,53.67,80073.61,7.9,-0.00085,0.0,0.10955]
[1778675820628,53.67,80061.77,7.9,-0.00087,0.0,0.11156]
[1778675821415,53.67,80061.77,7.9,-0.00087,0.0,0.11156]
[1778675822324,53.67,80059.26,7.9,-0.00087,0.0,0.11199]
[1778675822699,53.67,80059.26,7.9,-0.00087,0.0,0.11199]
[1778675823265,53.67,80058.97,7.9,-0.00087,0.0,0.11204]
[1778675823918,53.67,80058.97,7.9,-0.00087,0.0,0.11204]
[1778675824121,53.67,80058.97,7.9,-0.00087,0.0,0.11204]
[1778675824657,53.67,80046.5,7.9,-0.00089,0.0,0.11421]
[1778675827201,53.67,80041.37,7.9,-0.0009,0.0,0.11511]
[1778675827270,53.67,80041.37,7.9,-0.0009,0.0,0.11511]
[1778675827488,53.67,80041.37,7.9,-0.0009,0.0,0.11511]
[1778675827647,53.67,80041.37,7.9,-0.0009,0.0,0.11511]
[1778675828276,53.67,80035.43,7.9,-0.00091,0.0,0.11616]
[1778675829390,53.67,80041.06,7.9,-0.0009,0.0,0.11516]
[1778675830665,53.67,80040.69,7.9,-0.0009,0.0,0.11523]
[1778675831332,53.67,80037.76,7.9,-0.00091,0.0,0.11575]
[1778675832289,53.67,80032.1,7.9,-0.00091,0.0,0.11675]
[1778675832708,53.67,80032.1,7.9,-0.00091,0.0,0.11675]
[1778675833296,53.67,80030.32,7.9,-0.00092,0.0,0.11707]
[1778675833823,53.67,80030.32,7.9,-0.00092,0.0,0.11707]
[1778675835492,53.67,80037.02,7.9,-0.00091,0.0,0.11588]
[1778675836258,53.67,80037.76,7.9,-0.00091,0.0,0.11575]
[1778675841218,53.67,80038.84,7.9,-0.0009,0.0,0.11555]
[1778675841789,53.67,80038.84,7.9,-0.0009,0.0,0.11555]
[1778675846674,53.67,80030.35,7.9,-0.00092,0.0,0.11707]
[1778675848471,53.67,80030.54,7.9,-0.00092,0.0,0.11703]
[1778675848508,53.67,80030.54,7.9,-0.00092,0.0,0.11703]
[1778675849571,53.67,80021.58,7.9,-0.00093,0.0,0.11865]
[1778675849830,53.67,80021.58,7.9,-0.00093,0.0,0.11865]
[1778675849979,53.67,80021.58,7.9,-0.00093,0.0,0.11865]
[1778675852697,53.67,80015.13,7.9,-0.00094,0.0,0.11928]
[1778675852751,53.67,80015.13,7.9,-0.00094,0.0,0.11928]
[1778675853748,53.67,80012.09,7.9,-0.00094,0.0,0.11983]
[1778675854252,53.67,80019.91,7.9,-0.00093,0.0,0.11841]
[1778675855270,53.67,80018.17,7.9,-0.00093,0.0,0.11872]
[1778675855668,53.67,80018.17,7.9,-0.00093,0.0,0.11872]
[1778675856781,53.67,80018.46,7.9,-0.00093,0.0,0.11867]
[1778675857358,53.67,80018.24,7.9,-0.00093,0.0,0.11871]
[1778675861110,53.67,79999.54,7.9,-0.00096,0.0,0.12215]
[1778675866982,53.67,80006.73,7.9,-0.00095,0.0,0.12082]
[1778675868264,53.67,80009.21,7.9,-0.00095,0.0,0.12036]
[1778675868614,53.67,80009.21,7.9,-0.00095,0.0,0.12036]
[1778675869546,53.67,80008.24,7.9,-0.00095,0.0,0.12054]
[1778675870278,53.67,80007.98,7.9,-0.00095,0.0,0.12059]
[1778675870593,53.67,80007.98,7.9,-0.00095,0.0,0.12059]
[1778675871245,53.67,80011.69,7.9,-0.00094,0.0,0.1199]
[1778675873030,53.67,79995.36,7.9,-0.00097,0.0,0.12293]
[1778675874039,53.67,79964.17,7.9,-0.00102,0.0,0.12889]
[1778675875086,53.67,79946.79,7.9,-0.00105,0.0,0.13233]
[1778675877157,53.67,79925.53,7.9,-0.00109,0.0,0.13665]
[1778675878066,53.67,79911.35,7.9,-0.00111,0.0,0.1396]
[1778675878605,53.67,79911.35,7.9,-0.00111,0.0,0.1396]
[1778675879073,53.67,79899.13,7.9,-0.00114,0.0,0.14218]
[1778675879501,53.67,79899.13,7.9,-0.00114,0.0,0.14218]
[1778675883101,53.67,79887.69,7.9,-0.00116,0.0,0.14464]
[1778675883283,53.67,79887.69,7.9,-0.00116,0.0,0.14464]
[1778675889009,53.67,79886.83,7.9,-0.00116,0.0,0.14483]
[1778675890153,53.67,79903.15,7.9,-0.00113,0.0,0.14133]
[1778675891160,53.67,79892.77,7.9,-0.00115,0.0,0.14355]
[1778675893174,53.67,79918.08,7.9,-0.0011,0.0,0.13819]
[1778675894181,53.67,79929.1,7.9,-0.00108,0.0,0.13591]
[1778675896198,53.67,79908.22,7.9,-0.00112,0.0,0.14026]
[1778675897206,53.67,79890.95,7.9,-0.00115,0.0,0.14394]
[1778675900226,53.67,79880.42,7.9,-0.00117,0.0,0.14623]
[1778675902240,53.67,79868.99,7.9,-0.00119,0.0,0.14875]
[1778675906141,53.67,79858.22,7.9,-0.00122,0.0,0.15116]
[1778675909598,53.67,79847.97,7.9,-0.00124,0.0,0.15349]
[1778675915602,53.67,79851.85,7.9,-0.00122,0.0,0.15194]
[1778675921144,53.67,79853.64,7.9,-0.00122,0.0,0.15154]
[1778675921374,53.67,79866.16,7.9,-0.00119,0.0,0.14873]
[1778675926658,53.67,79857.64,7.9,-0.00121,0.0,0.15063]
[1778675932455,53.67,79868.7,7.9,-0.00119,0.0,0.14817]
[1778675936117,53.67,79880.49,7.9,-0.00117,0.0,0.14557]
[1778675936498,53.67,79891.44,7.9,-0.00115,0.0,0.1432]
[1778675941571,53.67,79888.71,7.9,-0.00115,0.0,0.14379]
[1778675945559,53.67,79867.92,7.9,-0.00119,0.0,0.14834]
[1778675950581,53.67,79876.09,7.9,-0.00117,0.0,0.14654]
[1778675951872,53.67,79893.81,7.9,-0.00114,0.0,0.14269]
[1778675953615,53.67,79910.25,7.9,-0.00111,0.0,0.13921]
[1778675958202,53.67,79912.13,7.9,-0.00111,0.0,0.13882]
[1778675964827,53.67,79903.6,7.9,-0.00112,0.0,0.14061]
[1778675969020,53.67,79904.62,7.9,-0.00112,0.0,0.14039]
[1778675969624,53.67,79909.22,7.9,-0.00111,0.0,0.13943]
[1778675970249,53.67,79909.22,7.9,-0.00111,0.0,0.13943]
[1778675970636,53.67,79904.56,7.9,-0.00112,0.0,0.14041]
[1778675970716,53.67,79904.56,7.9,-0.00112,0.0,0.14041]
[1778675970804,53.67,79904.56,7.9,-0.00112,0.0,0.14041]
[1778675971301,53.67,79904.56,7.9,-0.00112,0.0,0.14041]
[1778675972754,53.67,79905.74,7.9,-0.00111,0.0,0.13954]
[1778675977457,53.67,79905.2,7.9,-0.00111,0.0,0.13965]
[1778675977694,53.67,79905.2,7.9,-0.00111,0.0,0.13965]
[1778675981641,53.67,79901.6,7.9,-0.00112,0.0,0.14041]
[1778675982303,53.67,79901.6,7.9,-0.00112,0.0,0.14041]
[1778675983773,53.67,79901.3,7.9,-0.00112,0.0,0.14047]
[1778675986252,53.67,79899.38,7.9,-0.00113,0.0,0.14088]
[1778675990882,53.67,79909.63,7.9,-0.00111,0.0,0.13872]
[1778675993301,53.67,79913.69,7.9,-0.0011,0.0,0.13788]
[1778675993625,53.67,79916.54,7.9,-0.00109,0.0,0.13729]
[1778675994242,53.67,79916.54,7.9,-0.00109,0.0,0.13729]
[1778675994684,53.67,79923.72,7.9,-0.00108,0.0,0.13581]
[1778675999945,53.67,79920.5,7.9,-0.00109,0.0,0.13647]
[1778676001959,53.67,79909.64,7.9,-0.00111,0.0,0.13872]
[1778676004776,53.67,79905.48,7.9,-0.00111,0.0,0.13959]
[1778676005158,53.67,79893.35,7.9,-0.00114,0.0,0.14216]
[1778676006323,53.67,79858.98,7.9,-0.0012,0.0,0.14968]
[1778676012049,53.67,79858.27,7.9,-0.0012,0.0,0.14984]
[1778676017088,53.67,79869.12,7.9,-0.00118,0.0,0.14743]
[1778676022123,53.67,79875.39,7.9,-0.00117,0.0,0.14605]
[1778676027160,53.67,79883.8,7.9,-0.00116,0.0,0.14422]
[1778676028166,53.67,79870.55,7.9,-0.00118,0.0,0.14711]
[1778676033203,53.67,79851.04,7.9,-0.00121,0.0,0.15081]
[1778676036224,53.67,79834.1,7.9,-0.00125,0.0,0.15467]
[1778676040252,53.67,79845.98,7.9,-0.00122,0.0,0.15195]
[1778676044292,53.67,79872.01,7.9,-0.00117,0.0,0.14615]
[1778676045293,53.67,79883.66,7.9,-0.00115,0.0,0.14361]
[1778676050328,53.67,79881.89,7.9,-0.00115,0.0,0.144]
[1778676052342,53.67,79905.46,7.9,-0.00111,0.0,0.13898]
[1778676054356,53.67,79919.82,7.9,-0.00108,0.0,0.136]
[1778676058384,53.67,79930.87,7.9,-0.00106,0.0,0.13375]
[1778676058581,53.67,79930.87,7.9,-0.00106,0.0,0.13375]
[1778676060399,53.67,79943.37,7.9,-0.00104,0.0,0.13124]
[1778676062413,53.67,79963.93,7.9,-0.00101,0.0,0.12721]
[1778676064412,53.67,79977.17,7.9,-0.00098,0.0,0.12467]
[1778676064502,53.67,79963.62,7.9,-0.00101,0.0,0.12727]
[1778676069714,53.67,79965.04,7.9,-0.001,0.0,0.127]
[1778676075511,53.67,79975.2,7.9,-0.00099,0.0,0.12505]
[1778676077433,53.67,79975.2,7.9,-0.00099,0.0,0.12505]
[1778676077892,53.67,79978.64,7.9,-0.00098,0.0,0.1244]
[1778676078330,53.67,79978.64,7.9,-0.00098,0.0,0.1244]
[1778676078380,53.67,79995.76,7.9,-0.00095,0.0,0.12119]
[1778676078786,53.67,79995.76,7.9,-0.00095,0.0,0.12119]
[1778676081612,53.67,80002.59,7.9,-0.00094,0.0,0.11993]
[1778676082407,53.67,80002.59,7.9,-0.00094,0.0,0.11993]
[1778676083569,53.67,79992.4,7.9,-0.00096,0.0,0.12181]
[1778676089034,53.67,79992.3,7.9,-0.00096,0.0,0.12183]
[1778676090428,53.67,79997.98,7.9,-0.00095,0.0,0.12078]
[1778676090441,53.67,79997.98,7.9,-0.00095,0.0,0.12078]
[1778676090666,53.67,80000.03,7.9,-0.00095,0.0,0.1204]
[1778676091226,53.67,80007.44,7.9,-0.00093,0.0,0.1185]
[1778676091600,53.67,80007.44,7.9,-0.00093,0.0,0.1185]
[1778676093236,53.67,80013.89,7.9,-0.00092,0.0,0.11734]
[1778676093568,53.67,80012.45,7.9,-0.00092,0.0,0.1176]
[1778676095511,53.67,80012.34,7.9,-0.00092,0.0,0.11762]
[1778676095778,53.67,80012.34,7.9,-0.00092,0.0,0.11762]
[1778676096248,53.67,80012.34,7.9,-0.00092,0.0,0.11762]
[1778676096804,53.67,80010.22,7.9,-0.00093,0.0,0.118]
[1778676097274,53.67,80010.22,7.9,-0.00093,0.0,0.118]
[1778676097299,53.67,80010.22,7.9,-0.00093,0.0,0.118]
[1778676098523,53.67,80023.5,7.9,-0.00091,0.0,0.11562]
[1778676099300,53.67,80023.5,7.9,-0.00091,0.0,0.11562]
[1778676100747,53.67,80017.61,7.9,-0.00092,0.0,0.11667]
[1778676101310,53.67,80017.61,7.9,-0.00092,0.0,0.11667]
[1778676103517,53.67,80022.78,7.9,-0.00091,0.0,0.11575]
[1778676104275,53.67,80022.78,7.9,-0.00091,0.0,0.11575]
[1778676107545,53.67,80031.63,7.9,-0.00089,0.0,0.11419]
[1778676108749,53.67,80032.95,7.9,-0.00089,0.0,0.11395]
[1778676109543,53.67,80031.78,7.9,-0.00089,0.0,0.11416]
[1778676110359,53.67,80031.78,7.9,-0.00089,0.0,0.11416]
[1778676113350,53.67,80030.28,7.9,-0.0009,0.0,0.11442]
[1778676114658,53.67,80028.47,7.9,-0.0009,0.0,0.11474]
[1778676115334,53.67,80028.47,7.9,-0.0009,0.0,0.11474]
[1778676115653,53.67,80027.28,7.9,-0.0009,0.0,0.11495]
[1778676120384,53.67,80032.1,7.9,-0.00089,0.0,0.1141]
[1778676120667,53.67,80032.97,7.9,-0.00089,0.0,0.11395]
[1778676121708,53.67,80032.95,7.9,-0.00089,0.0,0.11395]
[1778676122278,53.67,80032.95,7.9,-0.00089,0.0,0.11395]
[1778676123362,53.67,80032.8,7.9,-0.00089,0.0,0.11398]
[1778676123395,53.67,80032.8,7.9,-0.00089,0.0,0.11398]
[1778676124862,53.67,80020.8,7.9,-0.00091,0.0,0.1161]
[1778676125617,53.67,80020.8,7.9,-0.00091,0.0,0.1161]
[1778676126065,53.67,80020.8,7.9,-0.00091,0.0,0.1161]
[1778676126702,53.67,80017.72,7.9,-0.00092,0.0,0.11665]
[1778676127340,53.67,80017.72,7.9,-0.00092,0.0,0.11665]
[1778676127882,53.67,80006.86,7.9,-0.00093,0.0,0.11861]
[1778676132918,53.67,80004.68,7.9,-0.00094,0.0,0.119]
[1778676138377,53.67,80003.79,7.9,-0.00094,0.0,0.11917]
[1778676141292,53.67,80003.81,7.9,-0.00094,0.0,0.11916]
[1778676141673,53.67,80012.95,7.9,-0.00092,0.0,0.11751]
[1778676148530,53.67,80009.15,7.9,-0.00093,0.0,0.11819]
[1778676148638,53.67,80009.15,7.9,-0.00093,0.0,0.11819]
[1778676151248,53.67,80015.04,7.9,-0.00092,0.0,0.11713]
[1778676151734,53.67,80014.43,7.9,-0.00092,0.0,0.1167]
[1778676152729,53.67,80014.64,7.9,-0.00092,0.0,0.11667]
[1778676153137,53.67,80014.64,7.9,-0.00092,0.0,0.11667]
[1778676154068,53.67,80003.48,7.9,-0.00093,0.0,0.11868]
[1778676159103,53.67,79999.83,7.9,-0.00094,0.0,0.11934]
[1778676162481,53.67,80000.78,7.9,-0.00094,0.0,0.11917]
[1778676162574,53.67,80004.76,7.9,-0.00093,0.0,0.11845]
[1778676168167,53.67,80018.15,7.9,-0.00091,0.0,0.11604]
[1778676171649,53.67,80013.64,7.9,-0.00092,0.0,0.11684]
[1778676172344,53.67,80013.64,7.9,-0.00092,0.0,0.11684]
[1778676173400,53.67,80013.86,7.9,-0.00092,0.0,0.11681]
[1778676173577,53.67,80008.48,7.9,-0.00093,0.0,0.11777]
[1778676175684,53.67,80010.45,7.9,-0.00092,0.0,0.11742]
[1778676176610,53.67,80010.28,7.9,-0.00092,0.0,0.11745]
[1778676180274,53.67,80008.56,7.9,-0.00093,0.0,0.11776]
[1778676180706,53.67,80008.0,7.9,-0.00093,0.0,0.11786]
[1778676181540,53.67,80008.0,7.9,-0.00093,0.0,0.11786]
[1778676182252,53.67,80008.16,7.9,-0.00093,0.0,0.11783]
[1778676183250,53.67,80008.09,7.9,-0.00093,0.0,0.11784]
[1778676183635,53.67,80008.62,7.9,-0.00093,0.0,0.11775]
[1778676184304,53.67,80008.62,7.9,-0.00093,0.0,0.11775]
[1778676184689,53.67,80009.48,7.9,-0.00092,0.0,0.11759]
[1778676190322,53.67,80011.39,7.9,-0.00092,0.0,0.11725]
[1778676194539,53.67,80010.53,7.9,-0.00092,0.0,0.1174]
[1778676194885,53.67,80006.62,7.9,-0.00093,0.0,0.11811]
[1778676200392,53.67,80009.87,7.9,-0.00092,0.0,0.11752]
[1778676205024,53.67,80011.51,7.9,-0.00092,0.0,0.11723]
[1778676205278,53.67,80011.51,7.9,-0.00092,0.0,0.11723]
[1778676205654,53.67,80011.42,7.9,-0.00092,0.0,0.11724]
[1778676206384,53.67,80011.42,7.9,-0.00092,0.0,0.11724]
[1778676208596,53.67,80012.75,7.9,-0.00092,0.0,0.117]
[1778676208914,53.67,80012.75,7.9,-0.00092,0.0,0.117]
[1778676209363,53.67,80012.75,7.9,-0.00092,0.0,0.117]
[1778676209580,53.67,80012.75,7.9,-0.00092,0.0,0.117]
[1778676210430,53.67,80014.93,7.9,-0.00092,0.0,0.11661]
[1778676210465,53.67,80029.64,7.9,-0.00089,0.0,0.11401]
[1778676210758,53.67,80029.64,7.9,-0.00089,0.0,0.11401]
[1778676212231,53.67,80035.93,7.9,-0.00088,0.0,0.11239]
[1778676212688,53.67,80035.42,7.9,-0.00088,0.0,0.11248]
[1778676213693,53.67,80036.22,7.9,-0.00088,0.0,0.11234]
[1778676214178,53.67,80036.22,7.9,-0.00088,0.0,0.11234]
[1778676214611,53.67,80026.36,7.9,-0.00089,0.0,0.11406]
[1778676214896,53.67,80026.36,7.9,-0.00089,0.0,0.11406]
[1778676216182,53.67,80023.15,7.9,-0.0009,0.0,0.11462]
[1778676216412,53.67,80023.15,7.9,-0.0009,0.0,0.11462]
[1778676222022,53.67,80023.49,7.9,-0.0009,0.0,0.11456]
[1778676222427,53.67,80023.49,7.9,-0.0009,0.0,0.11456]
[1778676223448,53.67,80023.5,7.9,-0.0009,0.0,0.11456]
[1778676223762,53.67,80016.82,7.9,-0.00091,0.0,0.11574]
[1778676229598,53.67,80019.0,7.9,-0.00091,0.0,0.11536]
[1778676234325,53.67,80019.96,7.9,-0.0009,0.0,0.11518]
[1778676234699,53.67,80019.7,7.9,-0.0009,0.0,0.11523]
[1778676238743,53.67,80017.09,7.9,-0.00091,0.0,0.11569]
[1778676239325,53.67,80017.09,7.9,-0.00091,0.0,0.11569]
[1778676242298,53.67,80015.11,7.9,-0.00091,0.0,0.11605]
[1778676242574,53.67,80015.11,7.9,-0.00091,0.0,0.11605]
[1778676246714,53.67,80020.72,7.9,-0.0009,0.0,0.11505]
[1778676247374,53.67,80020.72,7.9,-0.0009,0.0,0.11505]
[1778676248255,53.67,80020.66,7.9,-0.0009,0.0,0.11506]
[1778676251379,53.67,80025.78,7.9,-0.0009,0.0,0.11416]
[1778676252281,53.67,80027.83,7.9,-0.00089,0.0,0.1138]
[1778676252782,53.67,80028.92,7.9,-0.00089,0.0,0.11361]
[1778676255627,53.67,80030.05,7.9,-0.00089,0.0,0.11341]
[1778676256067,53.67,80029.21,7.9,-0.00089,0.0,0.11356]
[1778676260199,53.67,80050.77,7.9,-0.00086,0.0,0.10985]
[1778676264553,53.67,80055.69,7.9,-0.00085,0.0,0.10902]
[1778676264633,53.67,80055.69,7.9,-0.00085,0.0,0.10902]
[1778676264964,53.67,80056.51,7.9,-0.00085,0.0,0.10888]
[1778676265475,53.67,80056.51,7.9,-0.00085,0.0,0.10888]
[1778676266600,53.67,80062.01,7.9,-0.00084,0.0,0.10796]
[1778676265854,53.67,80074.23,7.9,-0.00082,0.0,0.10593]
[1778676268500,53.67,80072.82,7.9,-0.00083,0.0,0.10616]
[1778676271361,53.67,80075.02,7.9,-0.00082,0.0,0.1058]
[1778676271663,53.67,80075.67,7.9,-0.00082,0.0,0.1052]
[1778676272911,53.67,80077.03,7.9,-0.00082,0.0,0.10498]
[1778676272914,53.67,80077.03,7.9,-0.00082,0.0,0.10498]
[1778676272919,53.67,80077.03,7.9,-0.00082,0.0,0.10498]
[1778676273917,53.67,80075.84,7.9,-0.00082,0.0,0.10518]
[1778676274122,53.67,80075.84,7.9,-0.00082,0.0,0.10518]
[1778676275016,53.67,80075.46,7.9,-0.00082,0.0,0.10524]
[1778676278809,53.67,80080.49,7.9,-0.00081,0.0,0.10442]
[1778676278948,53.67,80091.69,7.9,-0.0008,0.0,0.10262]
[1778676279791,53.67,80091.69,7.9,-0.0008,0.0,0.10262]
[1778676280657,53.67,80091.69,7.9,-0.0008,0.0,0.10262]
[1778676281259,53.67,80093.27,7.9,-0.00079,0.0,0.10237]
[1778676283446,53.67,80091.78,7.9,-0.0008,0.0,0.1026]
[1778676283693,53.67,80093.38,7.9,-0.00079,0.0,0.10235]
[1778676285266,53.67,80094.25,7.9,-0.00079,0.0,0.10221]
[1778676285382,53.67,80094.25,7.9,-0.00079,0.0,0.10221]
[1778676287820,53.67,80100.76,7.9,-0.00078,0.0,0.10118]
[1778676288082,53.67,80100.76,7.9,-0.00078,0.0,0.10118]
[1778676288689,53.67,80099.44,7.9,-0.00079,0.0,0.10139]
[1778676289216,53.67,80099.44,7.9,-0.00079,0.0,0.10139]
[1778676290278,53.67,80108.48,7.9,-0.00077,0.0,0.09997]
[1778676291408,53.67,80111.99,7.9,-0.00077,0.0,0.09943]
[1778676291533,53.67,80111.99,7.9,-0.00077,0.0,0.09943]
[1778676291708,53.67,80111.78,7.9,-0.00077,0.0,0.09946]
[1778676292688,53.67,80119.49,7.9,-0.00076,0.0,0.09827]
[1778676293321,53.67,80119.49,7.9,-0.00076,0.0,0.09827]
[1778676294238,53.67,80122.42,7.9,-0.00076,0.0,0.09782]
[1778676294871,53.67,80118.29,7.9,-0.00076,0.0,0.09845]
[1778676296225,53.67,80120.74,7.9,-0.00076,0.0,0.09808]
[1778676296664,53.67,80120.74,7.9,-0.00076,0.0,0.09808]
[1778676296439,53.67,80138.12,7.9,-0.00074,0.0,0.09545]
[1778676296959,53.67,80138.12,7.9,-0.00074,0.0,0.09545]
[1778676297141,53.67,80138.12,7.9,-0.00074,0.0,0.09545]
[1778676297213,53.67,80138.12,7.9,-0.00074,0.0,0.09545]
[1778676297217,53.67,80148.65,7.9,-0.00072,0.0,0.09389]
[1778676298591,53.67,80148.65,7.9,-0.00072,0.0,0.09389]
[1778676299369,53.67,80145.78,7.9,-0.00073,0.0,0.09431]
[1778676299633,53.67,80145.78,7.9,-0.00073,0.0,0.09431]
[1778676300285,53.67,80144.49,7.9,-0.00073,0.0,0.0945]
[1778676300672,53.67,80144.49,7.9,-0.00073,0.0,0.0945]
[1778676301050,53.67,80142.77,7.9,-0.00073,0.0,0.09476]
[1778676301586,53.67,80142.77,7.9,-0.00073,0.0,0.09476]
[1778676302262,53.67,80138.4,7.9,-0.00074,0.0,0.09541]
[1778676302656,53.67,80138.4,7.9,-0.00074,0.0,0.09541]
[1778676304244,53.67,80135.89,7.9,-0.00074,0.0,0.09578]
[1778676304546,53.67,80135.89,7.9,-0.00074,0.0,0.09578]
[1778676307738,53.67,80134.1,7.9,-0.00074,0.0,0.09605]
[1778676308259,53.67,80134.1,7.9,-0.00074,0.0,0.09605]
[1778676310292,53.67,80131.83,7.9,-0.00074,0.0,0.09639]
[1778676310717,53.67,80131.93,7.9,-0.00074,0.0,0.09638]
[1778676311233,53.67,80131.93,7.9,-0.00074,0.0,0.09638]
[1778676311632,53.67,80131.93,7.9,-0.00074,0.0,0.09638]
[1778676313405,53.67,80126.75,7.9,-0.00075,0.0,0.09716]
[1778676313696,53.67,80126.75,7.9,-0.00075,0.0,0.09716]
[1778676314326,53.67,80125.46,7.9,-0.00075,0.0,0.09736]
[1778676315360,53.67,80132.3,7.9,-0.00074,0.0,0.09632]
[1778676316702,53.67,80137.43,7.9,-0.00074,0.0,0.09555]
[1778676316852,53.67,80139.81,7.9,-0.00073,0.0,0.0952]
[1778676317342,53.67,80139.81,7.9,-0.00073,0.0,0.0952]
[1778676317695,53.67,80139.81,7.9,-0.00073,0.0,0.0952]
[1778676318297,53.67,80142.09,7.9,-0.00073,0.0,0.09486]
[1778676318624,53.67,80142.09,7.9,-0.00073,0.0,0.09486]
[1778676318698,53.67,80142.09,7.9,-0.00073,0.0,0.09486]
[1778676319073,53.67,80144.81,7.9,-0.00073,0.0,0.09446]
[1778676321263,53.67,80156.6,7.9,-0.00071,0.0,0.09273]
[1778676321521,53.67,80156.6,7.9,-0.00071,0.0,0.09273]
[1778676322599,53.67,80157.92,7.9,-0.00071,0.0,0.09253]
[1778676322625,53.67,80157.92,7.9,-0.00071,0.0,0.09253]
[1778676323006,53.67,80162.06,7.9,-0.00071,0.0,0.09193]
[1778676323287,53.67,80162.06,7.9,-0.00071,0.0,0.09193]
[1778676326644,53.67,80174.72,7.9,-0.00069,0.0,0.09012]
[1778676326840,53.67,80175.85,7.9,-0.00069,0.0,0.08996]
[1778676329313,53.67,80187.5,7.9,-0.00068,0.0,0.08833]
[1778676330715,53.67,80187.5,7.9,-0.00068,0.0,0.08833]
[1778676330320,53.67,80198.77,7.9,-0.00066,0.0,0.08677]
[1778676331229,53.67,80198.77,7.9,-0.00066,0.0,0.08677]
[1778676334638,53.67,80207.55,7.9,-0.00065,0.0,0.08516]
[1778676335690,53.67,80206.94,7.9,-0.00065,0.0,0.08524]
[1778676336488,53.67,80209.65,7.9,-0.00065,0.0,0.08488]
[1778676336502,53.67,80209.65,7.9,-0.00065,0.0,0.08488]
[1778676339324,53.67,80201.73,7.9,-0.00066,0.0,0.08595]
[1778676339616,53.67,80201.73,7.9,-0.00066,0.0,0.08595]
[1778676341245,53.67,80195.93,7.9,-0.00066,0.0,0.08674]
[1778676342147,53.67,80194.41,7.9,-0.00067,0.0,0.08695]
[1778676342691,53.67,80194.41,7.9,-0.00067,0.0,0.08695]
[1778676342711,53.67,80194.41,7.9,-0.00067,0.0,0.08695]
[1778676343269,53.67,80195.65,7.9,-0.00066,0.0,0.08678]
[1778676343504,53.67,80195.65,7.9,-0.00066,0.0,0.08678]
[1778676344692,53.67,80197.64,7.9,-0.00066,0.0,0.08651]
[1778676345276,53.67,80196.75,7.9,-0.00066,0.0,0.08663]
[1778676346246,53.67,80197.9,7.9,-0.00066,0.0,0.08647]
[1778676346544,53.67,80197.9,7.9,-0.00066,0.0,0.08647]
[1778676350285,53.67,80199.56,7.9,-0.00066,0.0,0.08624]
[1778676350587,53.67,80199.56,7.9,-0.00066,0.0,0.08624]
[1778676353275,53.67,80203.44,7.9,-0.00065,0.0,0.08572]
[1778676354025,53.67,80203.21,7.9,-0.00066,0.0,0.08575]
[1778676354080,53.67,80203.21,7.9,-0.00066,0.0,0.08575]
[1778676354732,53.67,80203.21,7.9,-0.00066,0.0,0.08575]
[1778676358695,53.67,80201.54,7.9,-0.00066,0.0,0.08597]
[1778676359103,53.67,80201.96,7.9,-0.00066,0.0,0.08592]
[1778676360696,53.67,80201.86,7.9,-0.00066,0.0,0.08593]
[1778676361317,53.67,80201.36,7.9,-0.00066,0.0,0.086]
[1778676364282,53.67,80198.63,7.9,-0.00066,0.0,0.08637]
[1778676364539,53.67,80198.63,7.9,-0.00066,0.0,0.08637]
[1778676364883,53.67,80197.23,7.9,-0.00066,0.0,0.08656]
[1778676364889,53.67,80197.23,7.9,-0.00066,0.0,0.08656]
[1778676365154,53.67,80197.23,7.9,-0.00066,0.0,0.08656]
[1778676365885,53.67,80204.35,7.9,-0.00065,0.0,0.08559]
[1778676366583,53.67,80204.35,7.9,-0.00065,0.0,0.08559]
[1778676367253,53.67,80207.8,7.9,-0.00065,0.0,0.08513]
[1778676372617,53.67,80213.23,7.9,-0.00064,0.0,0.0844]
[1778676374381,53.67,80211.75,7.9,-0.00065,0.0,0.0846]
[1778676374672,53.67,80211.75,7.9,-0.00065,0.0,0.0846]
[1778676376240,53.67,80213.43,7.9,-0.00064,0.0,0.08437]
[1778676376606,53.67,80213.43,7.9,-0.00064,0.0,0.08437]
[1778676377086,53.67,80213.65,7.9,-0.00064,0.0,0.08434]
[1778676377477,53.67,80213.65,7.9,-0.00064,0.0,0.08434]
[1778676381665,53.67,80213.95,7.9,-0.00064,0.0,0.0843]
[1778676382655,53.67,80213.4,7.9,-0.00064,0.0,0.08438]
[1778676382917,53.67,80212.5,7.9,-0.00064,0.0,0.0845]
[1778676382941,53.67,80212.5,7.9,-0.00064,0.0,0.0845]
[1778676384869,53.67,80210.88,7.9,-0.00065,0.0,0.08471]
[1778676385274,53.67,80210.88,7.9,-0.00065,0.0,0.08471]
[1778676386561,53.67,80210.37,7.9,-0.00065,0.0,0.08478]
[1778676388678,53.67,80209.7,7.9,-0.00065,0.0,0.08487]
[1778676389047,53.67,80209.51,7.9,-0.00065,0.0,0.0849]
[1778676389201,53.67,80209.51,7.9,-0.00065,0.0,0.0849]
[1778676389882,53.67,80206.52,7.9,-0.00065,0.0,0.0853]
[1778676390455,53.67,80206.52,7.9,-0.00065,0.0,0.0853]
[1778676390743,53.67,80192.48,7.9,-0.00067,0.0,0.08721]
[1778676391336,53.67,80192.48,7.9,-0.00067,0.0,0.08721]
[1778676391703,53.67,80192.48,7.9,-0.00067,0.0,0.08721]
[1778676392288,53.67,80186.96,7.9,-0.00067,0.0,0.08755]
[1778676392634,53.67,80186.96,7.9,-0.00067,0.0,0.08755]
[1778676394774,53.67,80176.36,7.9,-0.00068,0.0,0.08903]
[1778676395241,53.67,80176.36,7.9,-0.00068,0.0,0.08903]
[1778676395700,53.67,80176.36,7.9,-0.00068,0.0,0.08903]
[1778676396240,53.67,80171.31,7.9,-0.00069,0.0,0.08974]
[1778676396850,53.67,80168.19,7.9,-0.00069,0.0,0.09018]
[1778676399253,53.67,80166.63,7.9,-0.00069,0.0,0.0904]
[1778676399615,53.67,80166.63,7.9,-0.00069,0.0,0.0904]
[1778676404280,53.67,80171.17,7.9,-0.00069,0.0,0.08976]
[1778676405293,53.67,80172.62,7.9,-0.00069,0.0,0.08955]
[1778676406598,53.67,80173.42,7.9,-0.00069,0.0,0.08944]
[1778676407307,53.67,80173.68,7.9,-0.00069,0.0,0.0894]
[1778676409374,53.67,80176.3,7.9,-0.00068,0.0,0.08903]
[1778676409575,53.67,80176.3,7.9,-0.00068,0.0,0.08903]
[1778676414660,53.67,80175.48,7.9,-0.00068,0.0,0.08915]
[1778676415201,53.67,80172.01,7.9,-0.00069,0.0,0.08964]
[1778676418812,53.67,80170.1,7.9,-0.00069,0.0,0.08991]
[1778676419074,53.67,80169.31,7.9,-0.00069,0.0,0.09002]
[1778676420362,53.67,80168.51,7.9,-0.00069,0.0,0.09013]
[1778676420617,53.67,80168.51,7.9,-0.00069,0.0,0.09013]
[1778676421379,53.67,80168.1,7.9,-0.00069,0.0,0.09019]
[1778676421690,53.67,80168.1,7.9,-0.00069,0.0,0.09019]
[1778676422606,53.67,80171.72,7.9,-0.00069,0.0,0.08968]
[1778676423235,53.67,80172.25,7.9,-0.00069,0.0,0.0896]
[1778676425299,53.67,80170.94,7.9,-0.00069,0.0,0.08979]
[1778676425664,53.67,80170.94,7.9,-0.00069,0.0,0.08979]
[1778676426671,53.67,80170.94,7.9,-0.00069,0.0,0.08979]
[1778676427198,53.67,80170.94,7.9,-0.00069,0.0,0.08979]
[1778676427570,53.67,80170.94,7.9,-0.00069,0.0,0.08979]
[1778676428024,53.67,80171.64,7.9,-0.00069,0.0,0.08969]
[1778676430325,53.67,80171.12,7.9,-0.00069,0.0,0.08976]
[1778676430710,53.67,80171.12,7.9,-0.00069,0.0,0.08976]
[1778676433278,53.67,80170.99,7.9,-0.00069,0.0,0.08978]
[1778676433644,53.67,80170.99,7.9,-0.00069,0.0,0.08978]
[1778676435131,53.67,80170.34,7.9,-0.00069,0.0,0.08987]
[1778676435994,53.67,80174.36,7.9,-0.00069,0.0,0.08931]
[1778676436065,53.67,80188.07,7.9,-0.00067,0.0,0.0874]
[1778676439656,53.67,80194.23,7.9,-0.00066,0.0,0.08655]
[1778676440292,53.67,80193.76,7.9,-0.00066,0.0,0.08661]
[1778676440562,53.67,80193.76,7.9,-0.00066,0.0,0.08661]
[1778676441230,53.67,80192.48,7.9,-0.00066,0.0,0.08679]
[1778676444960,53.67,80193.57,7.9,-0.00066,0.0,0.08664]
[1778676445365,53.67,80193.57,7.9,-0.00066,0.0,0.08664]
[1778676451303,53.67,80189.96,7.9,-0.00067,0.0,0.08714]
[1778676452103,53.67,80191.77,7.9,-0.00066,0.0,0.08647]
[1778676452287,53.67,80191.77,7.9,-0.00066,0.0,0.08647]
[1778676453267,53.67,80199.14,7.9,-0.00065,0.0,0.08546]
[1778676454183,53.67,80204.76,7.9,-0.00065,0.0,0.08471]
[1778676454644,53.67,80204.76,7.9,-0.00065,0.0,0.08471]
[1778676455291,53.67,80205.34,7.9,-0.00065,0.0,0.08463]
[1778676455579,53.67,80205.34,7.9,-0.00065,0.0,0.08463]
[1778676456281,53.67,80204.34,7.9,-0.00065,0.0,0.08476]
[1778676456704,53.67,80204.34,7.9,-0.00065,0.0,0.08476]
[1778676458392,53.67,80204.33,7.9,-0.00065,0.0,0.08476]
[1778676458788,53.67,80204.33,7.9,-0.00065,0.0,0.08476]
[1778676462278,53.67,80207.87,7.9,-0.00064,0.0,0.08429]
[1778676462725,53.67,80207.87,7.9,-0.00064,0.0,0.08429]
[1778676463580,53.67,80209.94,7.9,-0.00064,0.0,0.08401]
[1778676464170,53.67,80208.41,7.9,-0.00064,0.0,0.08422]
[1778676464628,53.67,80208.41,7.9,-0.00064,0.0,0.08422]
[1778676465306,53.67,80205.82,7.9,-0.00065,0.0,0.08456]
[1778676465656,53.67,80205.82,7.9,-0.00065,0.0,0.08456]
[1778676466212,53.67,80204.72,7.9,-0.00065,0.0,0.08471]
[1778676471310,53.67,80211.45,7.9,-0.00064,0.0,0.08381]
[1778676472646,53.67,80211.45,7.9,-0.00064,0.0,0.08381]
[1778676473327,53.67,80205.67,7.9,-0.00065,0.0,0.08458]
[1778676475287,53.67,80203.52,7.9,-0.00065,0.0,0.08487]
[1778676475556,53.67,80203.52,7.9,-0.00065,0.0,0.08487]
[1778676478645,53.67,80207.61,7.9,-0.00064,0.0,0.08432]
[1778676478930,53.67,80210.24,7.9,-0.00064,0.0,0.08397]
[1778676480611,53.67,80210.22,7.9,-0.00064,0.0,0.08398]
[1778676481263,53.67,80211.03,7.9,-0.00064,0.0,0.08387]
[1778676486416,53.67,80211.21,7.9,-0.00064,0.0,0.08384]
[1778676489254,53.67,80211.05,7.9,-0.00064,0.0,0.08387]
[1778676489601,53.67,80211.05,7.9,-0.00064,0.0,0.08387]
[1778676495297,53.67,80212.25,7.9,-0.00064,0.0,0.08371]
[1778676496202,53.67,80211.67,7.9,-0.00064,0.0,0.08378]
[1778676497089,53.67,80208.37,7.9,-0.00064,0.0,0.08422]
[1778676497141,53.67,80208.37,7.9,-0.00064,0.0,0.08422]
[1778676498583,53.67,80205.38,7.9,-0.00065,0.0,0.08462]
[1778676499277,53.67,80201.97,7.9,-0.00065,0.0,0.08508]
[1778676499690,53.67,80201.97,7.9,-0.00065,0.0,0.08508]
[1778676500474,53.67,80201.92,7.9,-0.00065,0.0,0.08509]
[1778676500735,53.67,80201.92,7.9,-0.00065,0.0,0.08509]
[1778676501673,53.67,80202.18,7.9,-0.00065,0.0,0.08505]
[1778676501720,53.67,80202.18,7.9,-0.00065,0.0,0.08505]
[1778676501740,53.67,80202.18,7.9,-0.00065,0.0,0.08505]
[1778676503319,53.67,80198.85,7.9,-0.00065,0.0,0.0855]
[1778676504257,53.67,80198.87,7.9,-0.00065,0.0,0.0855]
[1778676505902,53.67,80198.91,7.9,-0.00065,0.0,0.08549]
[1778676506641,53.67,80200.86,7.9,-0.00065,0.0,0.08523]
[1778676509660,53.67,80199.21,7.9,-0.00065,0.0,0.08545]
[1778676510241,53.67,80200.66,7.9,-0.00065,0.0,0.08526]
[1778676511266,53.67,80200.34,7.9,-0.00065,0.0,0.0853]
[1778676511327,53.67,80200.34,7.9,-0.00065,0.0,0.0853]
[1778676511333,53.67,80200.34,7.9,-0.00065,0.0,0.0853]
[1778676511340,53.67,80200.34,7.9,-0.00065,0.0,0.0853]
[1778676511418,53.67,80200.34,7.9,-0.00065,0.0,0.0853]
[1778676512330,53.67,80202.79,7.9,-0.00065,0.0,0.08456]
[1778676512410,53.67,80202.79,7.9,-0.00065,0.0,0.08456]
[1778676512706,53.67,80202.79,7.9,-0.00065,0.0,0.08456]
[1778676514306,53.67,80212.71,7.9,-0.00064,0.0,0.08324]
[1778676514314,53.67,80212.71,7.9,-0.00064,0.0,0.08324]
[1778676515296,53.67,80215.43,7.9,-0.00063,0.0,0.08288]
[1778676515811,53.67,80215.43,7.9,-0.00063,0.0,0.08288]
[1778676516269,53.67,80216.73,7.9,-0.00063,0.0,0.08271]
[1778676518375,53.67,80217.8,7.9,-0.00063,0.0,0.08257]
[1778676518581,53.67,80217.8,7.9,-0.00063,0.0,0.08257]
[1778676522582,53.67,80217.43,7.9,-0.00063,0.0,0.08261]
[1778676522936,53.67,80214.4,7.9,-0.00063,0.0,0.08301]
[1778676525264,53.67,80211.98,7.9,-0.00064,0.0,0.08333]
[1778676525650,53.67,80211.98,7.9,-0.00064,0.0,0.08333]
[1778676527708,53.67,80212.48,7.9,-0.00064,0.0,0.08327]
[1778676528641,53.67,80212.6,7.9,-0.00064,0.0,0.08325]
[1778676532714,53.67,80212.09,7.9,-0.00064,0.0,0.08332]
[1778676533224,53.67,80212.57,7.9,-0.00064,0.0,0.08325]
[1778676533308,53.67,80212.57,7.9,-0.00064,0.0,0.08325]
[1778676533657,53.67,80212.57,7.9,-0.00064,0.0,0.08325]
[1778676534539,53.67,80215.44,7.9,-0.00063,0.0,0.08288]
[1778676534550,53.67,80215.44,7.9,-0.00063,0.0,0.08288]
[1778676536645,53.67,80212.88,7.9,-0.00064,0.0,0.08321]
[1778676538644,53.67,80212.73,7.9,-0.00064,0.0,0.08323]
[1778676538931,53.67,80212.73,7.9,-0.00064,0.0,0.08323]
[1778676539341,53.67,80212.91,7.9,-0.00064,0.0,0.08321]
[1778676540491,53.67,80214.81,7.9,-0.00063,0.0,0.08296]
[1778676541229,53.67,80214.62,7.9,-0.00063,0.0,0.08298]
[1778676542611,53.67,80215.09,7.9,-0.00063,0.0,0.08292]
[1778676543683,53.67,80214.59,7.9,-0.00063,0.0,0.08299]
[1778676548852,53.67,80221.76,7.9,-0.00063,0.0,0.08205]
[1778676551490,53.67,80222.66,7.9,-0.00062,0.0,0.08193]
[1778676552680,53.67,80221.28,7.9,-0.00063,0.0,0.08211]
[1778676553499,53.67,80220.27,7.9,-0.00063,0.0,0.08224]
[1778676553778,53.67,80220.27,7.9,-0.00063,0.0,0.08224]
[1778676555655,53.67,80220.98,7.9,-0.00063,0.0,0.08215]
[1778676556310,53.67,80222.47,7.9,-0.00062,0.0,0.08196]
[1778676558285,53.67,80227.12,7.9,-0.00062,0.0,0.08135]
[1778676558705,53.67,80227.12,7.9,-0.00062,0.0,0.08135]
[1778676558922,53.67,80238.73,7.9,-0.00061,0.0,0.07986]
[1778676560655,53.67,80244.82,7.9,-0.0006,0.0,0.07909]
[1778676561460,53.67,80243.37,7.9,-0.0006,0.0,0.07927]
[1778676564367,53.67,80242.36,7.9,-0.0006,0.0,0.0794]
[1778676564664,53.67,80242.36,7.9,-0.0006,0.0,0.0794]
[1778676568695,53.67,80239.94,7.9,-0.00061,0.0,0.07971]
[1778676568836,53.67,80239.94,7.9,-0.00061,0.0,0.07971]
[1778676573323,53.67,80229.5,7.9,-0.00061,0.0,0.08065]
[1778676573659,53.67,80229.5,7.9,-0.00061,0.0,0.08065]
[1778676575399,53.67,80230.99,7.9,-0.00061,0.0,0.08045]
[1778676575698,53.67,80230.99,7.9,-0.00061,0.0,0.08045]
[1778676577372,53.67,80228.5,7.9,-0.00062,0.0,0.08077]
[1778676577751,53.67,80228.5,7.9,-0.00062,0.0,0.08077]
[1778676580581,53.67,80230.47,7.9,-0.00061,0.0,0.08052]
[1778676581258,53.67,80230.24,7.9,-0.00061,0.0,0.08055]
[1778676583298,53.67,80229.36,7.9,-0.00061,0.0,0.08066]
[1778676583449,53.67,80229.36,7.9,-0.00061,0.0,0.08066]
[1778676583861,53.67,80229.36,7.9,-0.00061,0.0,0.08066]
[1778676584583,53.67,80226.96,7.9,-0.00062,0.0,0.08097]
[1778676590139,53.67,80215.41,7.9,-0.00063,0.0,0.08247]
[1778676592044,53.67,80214.73,7.9,-0.00063,0.0,0.08256]
[1778676592554,53.67,80214.73,7.9,-0.00063,0.0,0.08256]
[1778676598542,53.67,80215.17,7.9,-0.00063,0.0,0.0825]
[1778676598765,53.67,80215.17,7.9,-0.00063,0.0,0.0825]
[1778676605244,53.67,80224.58,7.9,-0.00062,0.0,0.08128]
[1778676609707,53.67,80231.34,7.9,-0.00061,0.0,0.08041]
[1778676610250,53.67,80231.7,7.9,-0.00061,0.0,0.08036]
[1778676611310,53.67,80232.08,7.9,-0.00061,0.0,0.08031]
[1778676611542,53.67,80232.08,7.9,-0.00061,0.0,0.08031]
[1778676614238,53.67,80230.49,7.9,-0.00061,0.0,0.08052]
[1778676614664,53.67,80230.49,7.9,-0.00061,0.0,0.08052]
[1778676617650,53.67,80230.12,7.9,-0.00061,0.0,0.08057]
[1778676618304,53.67,80230.96,7.9,-0.00061,0.0,0.08046]
[1778676620679,53.67,80231.45,7.9,-0.00061,0.0,0.0804]
[1778676621236,53.67,80231.27,7.9,-0.00061,0.0,0.08042]
[1778676622268,53.67,80230.7,7.9,-0.00061,0.0,0.08049]
[1778676622580,53.67,80230.7,7.9,-0.00061,0.0,0.08049]
[1778676625513,53.67,80230.38,7.9,-0.00061,0.0,0.08053]
[1778676626124,53.67,80230.27,7.9,-0.00061,0.0,0.08055]
[1778676628924,53.67,80237.83,7.9,-0.00061,0.0,0.07958]
[1778676629385,53.67,80238.08,7.9,-0.0006,0.0,0.07955]
[1778676630261,53.67,80240.19,7.9,-0.0006,0.0,0.07928]
[1778676630675,53.67,80240.19,7.9,-0.0006,0.0,0.07928]
[1778676637661,53.67,80243.13,7.9,-0.0006,0.0,0.07852]
[1778676638346,53.67,80243.51,7.9,-0.0006,0.0,0.07847]
[1778676641613,53.67,80244.76,7.9,-0.0006,0.0,0.07832]
[1778676642544,53.67,80244.27,7.9,-0.0006,0.0,0.07838]
[1778676645861,53.67,80244.93,7.9,-0.00059,0.0,0.0783]
[1778676646281,53.67,80244.93,7.9,-0.00059,0.0,0.0783]
[1778676646670,53.67,80244.93,7.9,-0.00059,0.0,0.0783]
[1778676647673,53.67,80243.52,7.9,-0.0006,0.0,0.07847]
[1778676648680,53.67,80242.08,7.9,-0.0006,0.0,0.07865]
[1778676649673,53.67,80240.55,7.9,-0.0006,0.0,0.07885]
[1778676651472,53.67,80240.92,7.9,-0.0006,0.0,0.0788]
[1778676651578,53.67,80240.92,7.9,-0.0006,0.0,0.0788]
[1778676652719,53.67,80237.83,7.9,-0.0006,0.0,0.07919]
[1778676653252,53.67,80229.81,7.9,-0.00061,0.0,0.08021]
[1778676654621,53.67,80228.68,7.9,-0.00061,0.0,0.08035]
[1778676655253,53.67,80228.99,7.9,-0.00061,0.0,0.08031]
[1778676656365,53.67,80228.98,7.9,-0.00061,0.0,0.08031]
[1778676661640,53.67,80226.33,7.9,-0.00061,0.0,0.08065]
[1778676666676,53.67,80219.38,7.9,-0.00062,0.0,0.08155]
[1778676671711,53.67,80215.25,7.9,-0.00063,0.0,0.08209]
[1778676676746,53.67,80213.83,7.9,-0.00063,0.0,0.08227]
[1778676681783,53.67,80214.77,7.9,-0.00063,0.0,0.08215]
[1778676686818,53.67,80222.33,7.9,-0.00062,0.0,0.08117]
[1778676691853,53.67,80218.4,7.9,-0.00062,0.0,0.08128]
[1778676696888,53.67,80218.81,7.9,-0.00062,0.0,0.08122]
[1778676701923,53.67,80211.93,7.9,-0.00063,0.0,0.08212]
[1778676703275,53.67,80212.71,7.9,-0.00063,0.0,0.08202]
[1778676704008,53.67,80212.71,7.9,-0.00063,0.0,0.08202]
[1778676704700,53.67,80211.53,7.9,-0.00063,0.0,0.08217]
[1778676708225,53.67,80211.49,7.9,-0.00063,0.0,0.08218]
[1778676708692,53.67,80211.49,7.9,-0.00063,0.0,0.08218]
[1778676709264,53.67,80210.77,7.9,-0.00063,0.0,0.08227]
[1778676709674,53.67,80210.77,7.9,-0.00063,0.0,0.08227]
[1778676711302,53.67,80210.98,7.9,-0.00063,0.0,0.08224]
[1778676711699,53.67,80210.98,7.9,-0.00063,0.0,0.08224]
[1778676716277,53.67,80214.54,7.9,-0.00062,0.0,0.08178]
[1778676716633,53.67,80214.54,7.9,-0.00062,0.0,0.08178]
[1778676718528,53.67,80214.59,7.9,-0.00062,0.0,0.08177]
[1778676718772,53.67,80214.59,7.9,-0.00062,0.0,0.08177]
[1778676720282,53.67,80213.94,7.9,-0.00062,0.0,0.08186]
[1778676720617,53.67,80213.94,7.9,-0.00062,0.0,0.08186]
[1778676724336,53.67,80213.84,7.9,-0.00062,0.0,0.08187]
[1778676724564,53.67,80213.84,7.9,-0.00062,0.0,0.08187]
[1778676725798,53.67,80214.39,7.9,-0.00062,0.0,0.0818]
[1778676726282,53.67,80214.33,7.9,-0.00062,0.0,0.0818]
[1778676727321,53.67,80213.87,7.9,-0.00062,0.0,0.08186]
[1778676727678,53.67,80213.87,7.9,-0.00062,0.0,0.08186]
[1778676728700,53.67,80213.57,7.9,-0.00063,0.0,0.0819]
[1778676729289,53.67,80212.84,7.9,-0.00063,0.0,0.082]
[1778676732220,53.67,80212.88,7.9,-0.00063,0.0,0.08199]
[1778676732735,53.67,80212.88,7.9,-0.00063,0.0,0.08199]
[1778676734197,53.67,80212.34,7.9,-0.00063,0.0,0.08206]
[1778676734418,53.67,80212.34,7.9,-0.00063,0.0,0.08206]
[1778676734781,53.67,80212.34,7.9,-0.00063,0.0,0.08206]
[1778676735644,53.67,80213.03,7.9,-0.00063,0.0,0.08197]
[1778676736044,53.67,80213.03,7.9,-0.00063,0.0,0.08197]
[1778676736417,53.67,80212.34,7.9,-0.00063,0.0,0.08206]
[1778676736757,53.67,80212.34,7.9,-0.00063,0.0,0.08206]
[1778676737629,53.67,80212.31,7.9,-0.00063,0.0,0.08207]
[1778676742778,53.67,80211.41,7.9,-0.00063,0.0,0.08219]
[1778676743258,53.67,80211.05,7.9,-0.00063,0.0,0.08223]
[1778676744283,53.67,80210.66,7.9,-0.00063,0.0,0.08228]
[1778676744684,53.67,80210.66,7.9,-0.00063,0.0,0.08228]
[1778676745691,53.67,80210.64,7.9,-0.00063,0.0,0.08229]
[1778676746675,53.67,80210.35,7.9,-0.00063,0.0,0.08232]
[1778676749634,53.67,80212.74,7.9,-0.00063,0.0,0.08201]
[1778676750352,53.67,80212.26,7.9,-0.00063,0.0,0.08207]
[1778676752107,53.67,80211.39,7.9,-0.00063,0.0,0.08219]
[1778676752115,53.67,80211.39,7.9,-0.00063,0.0,0.08219]
[1778676753164,53.67,80210.89,7.9,-0.00062,0.0,0.08185]
[1778676753232,53.67,80218.89,7.9,-0.00062,0.0,0.08081]
[1778676753282,53.67,80239.03,7.9,-0.0006,0.0,0.07825]
[1778676757530,53.67,80243.92,7.9,-0.00059,0.0,0.07765]
[1778676757715,53.67,80243.92,7.9,-0.00059,0.0,0.07765]
[1778676758408,53.67,80245.01,7.9,-0.00059,0.0,0.07751]
[1778676758682,53.67,80245.01,7.9,-0.00059,0.0,0.07751]
[1778676760746,53.67,80244.84,7.9,-0.00059,0.0,0.07753]
[1778676761244,53.67,80252.29,7.9,-0.00058,0.0,0.07661]
[1778676763549,53.67,80249.0,7.9,-0.00058,0.0,0.07702]
[1778676764184,53.67,80248.97,7.9,-0.00058,0.0,0.07702]
[1778676765651,53.67,80249.25,7.9,-0.00058,0.0,0.07699]
[1778676765893,53.67,80249.25,7.9,-0.00058,0.0,0.07699]
[1778676770779,53.67,80250.5,7.9,-0.00058,0.0,0.07683]
[1778676772301,53.67,80263.26,7.9,-0.00057,0.0,0.07528]
[1778676774054,53.67,80262.11,7.9,-0.00057,0.0,0.07542]
[1778676774145,53.67,80262.11,7.9,-0.00057,0.0,0.07542]
[1778676775241,53.67,80253.8,7.9,-0.00058,0.0,0.07643]
[1778676775612,53.67,80253.8,7.9,-0.00058,0.0,0.07643]
[1778676779217,53.67,80250.01,7.9,-0.00058,0.0,0.07689]
[1778676779609,53.67,80250.01,7.9,-0.00058,0.0,0.07689]
[1778676782692,53.67,80250.06,7.9,-0.00058,0.0,0.07689]
[1778676783382,53.67,80250.47,7.9,-0.00058,0.0,0.07684]
[1778676783599,53.67,80250.47,7.9,-0.00058,0.0,0.07684]
[1778676783613,53.67,80250.47,7.9,-0.00058,0.0,0.07684]
[1778676784533,53.67,80249.23,7.9,-0.00058,0.0,0.07699]
[1778676785302,53.67,80241.84,7.9,-0.00059,0.0,0.0779]
[1778676786228,53.67,80240.48,7.9,-0.00059,0.0,0.07807]
[1778676786309,53.67,80240.48,7.9,-0.00059,0.0,0.07807]
[1778676787523,53.67,80228.32,7.9,-0.00061,0.0,0.07961]
[1778676788332,53.67,80228.32,7.9,-0.00061,0.0,0.07961]
[1778676788636,53.67,80228.32,7.9,-0.00061,0.0,0.07961]
[1778676789320,53.67,80221.93,7.9,-0.00061,0.0,0.08042]
[1778676790111,53.67,80221.93,7.9,-0.00061,0.0,0.08042]
[1778676790278,53.67,80218.31,7.9,-0.00062,0.0,0.08089]
[1778676791103,53.67,80218.31,7.9,-0.00062,0.0,0.08089]
[1778676792258,53.67,80200.91,7.9,-0.00064,0.0,0.08316]
[1778676792744,53.67,80200.91,7.9,-0.00064,0.0,0.08316]
[1778676796258,53.67,80200.67,7.9,-0.00064,0.0,0.08319]
[1778676796623,53.67,80200.67,7.9,-0.00064,0.0,0.08319]
[1778676802628,53.67,80208.44,7.9,-0.00063,0.0,0.08217]
[1778676805234,53.67,80208.79,7.9,-0.00063,0.0,0.08212]
[1778676805657,53.67,80208.79,7.9,-0.00063,0.0,0.08212]
[1778676813220,53.67,80205.21,7.9,-0.00063,0.0,0.08219]
[1778676813624,53.67,80205.14,7.9,-0.00063,0.0,0.08219]
[1778676814254,53.67,80204.73,7.9,-0.00063,0.0,0.08225]
[1778676814698,53.67,80204.73,7.9,-0.00063,0.0,0.08225]
[1778676815185,53.67,80204.73,7.9,-0.00063,0.0,0.08225]
[1778676815595,53.67,80204.74,7.9,-0.00063,0.0,0.08225]
[1778676816896,53.67,80205.23,7.9,-0.00063,0.0,0.08218]
[1778676817330,53.67,80204.76,7.9,-0.00063,0.0,0.08224]
[1778676818294,53.67,80204.69,7.9,-0.00063,0.0,0.08225]
[1778676818741,53.67,80204.69,7.9,-0.00063,0.0,0.08225]
[1778676823309,53.67,80197.58,7.9,-0.00064,0.0,0.08319]
[1778676823612,53.67,80197.58,7.9,-0.00064,0.0,0.08319]
[1778676830482,53.67,80198.01,7.9,-0.00064,0.0,0.08313]
[1778676830644,53.67,80198.01,7.9,-0.00064,0.0,0.08313]
[1778676831834,53.67,80183.05,7.9,-0.00065,0.0,0.08513]
[1778676835237,53.67,80173.55,7.9,-0.00066,0.0,0.08643]
[1778676835599,53.67,80173.72,7.9,-0.00066,0.0,0.0864]
[1778676838510,53.67,80173.09,7.9,-0.00066,0.0,0.08649]
[1778676838727,53.67,80173.09,7.9,-0.00066,0.0,0.08649]
[1778676840931,53.67,80171.52,7.9,-0.00067,0.0,0.0867]
[1778676841127,53.67,80171.52,7.9,-0.00067,0.0,0.0867]
[1778676843305,53.67,80164.44,7.9,-0.00067,0.0,0.08768]
[1778676844221,53.67,80164.44,7.9,-0.00067,0.0,0.08768]
[1778676844747,53.67,80161.98,7.9,-0.00068,0.0,0.08802]
[1778676845210,53.67,80161.98,7.9,-0.00068,0.0,0.08802]
[1778676846627,53.67,80161.69,7.9,-0.00068,0.0,0.08806]
[1778676847694,53.67,80161.09,7.9,-0.00068,0.0,0.08815]
[1778676850077,53.67,80161.57,7.9,-0.00068,0.0,0.08808]
[1778676850610,53.67,80160.8,7.9,-0.00068,0.0,0.08819]
[1778676851647,53.67,80157.74,7.9,-0.00068,0.0,0.08862]
[1778676852051,53.67,80157.74,7.9,-0.00068,0.0,0.08862]
[1778676853263,53.67,80153.0,7.9,-0.00069,0.0,0.08928]
[1778676853887,53.67,80152.98,7.9,-0.00069,0.0,0.08929]
[1778676855617,53.67,80153.0,7.9,-0.00069,0.0,0.08928]
[1778676856264,53.67,80153.0,7.9,-0.00069,0.0,0.08928]
[1778676856707,53.67,80152.81,7.9,-0.00069,0.0,0.08931]
[1778676857275,53.67,80152.81,7.9,-0.00069,0.0,0.08931]
[1778676858236,53.67,80152.02,7.9,-0.00069,0.0,0.08942]
[1778676858708,53.67,80156.75,7.9,-0.00068,0.0,0.08875]
[1778676863364,53.67,80162.33,7.9,-0.00068,0.0,0.08797]
[1778676863577,53.67,80162.33,7.9,-0.00068,0.0,0.08797]
[1778676864249,53.67,80162.33,7.9,-0.00068,0.0,0.08797]
[1778676864663,53.67,80156.47,7.9,-0.00068,0.0,0.08879]
[1778676865297,53.67,80152.99,7.9,-0.00069,0.0,0.08928]
[1778676865663,53.67,80152.99,7.9,-0.00069,0.0,0.08928]
[1778676871688,53.67,80151.36,7.9,-0.00069,0.0,0.08908]
[1778676872295,53.67,80150.44,7.9,-0.00069,0.0,0.08921]
[1778676876324,53.67,80147.79,7.9,-0.00069,0.0,0.08958]
[1778676877406,53.67,80147.04,7.9,-0.00069,0.0,0.08969]
[1778676879642,53.67,80147.62,7.9,-0.00069,0.0,0.08961]
[1778676880202,53.67,80147.62,7.9,-0.00069,0.0,0.08961]
[1778676881320,53.67,80146.49,7.9,-0.00069,0.0,0.08977]
[1778676882243,53.67,80146.49,7.9,-0.00069,0.0,0.08977]
[1778676885074,53.67,80146.28,7.9,-0.00069,0.0,0.0898]
[1778676885356,53.67,80154.37,7.9,-0.00068,0.0,0.08866]
[1778676885702,53.67,80154.37,7.9,-0.00068,0.0,0.08866]
[1778676886204,53.67,80154.37,7.9,-0.00068,0.0,0.08866]
[1778676887277,53.67,80156.24,7.9,-0.00068,0.0,0.08839]
[1778676887360,53.67,80156.09,7.9,-0.00068,0.0,0.08842]
[1778676887687,53.67,80156.09,7.9,-0.00068,0.0,0.08842]
[1778676888333,53.67,80155.85,7.9,-0.00068,0.0,0.08845]
[1778676890224,53.67,80154.97,7.9,-0.00068,0.0,0.08857]
[1778676890700,53.67,80154.8,7.9,-0.00068,0.0,0.0886]
[1778676891609,53.67,80151.77,7.9,-0.00069,0.0,0.08902]
[1778676892700,53.67,80150.64,7.9,-0.00069,0.0,0.08918]
[1778676893686,53.67,80150.52,7.9,-0.00069,0.0,0.0892]
[1778676894293,53.67,80150.52,7.9,-0.00069,0.0,0.0892]
[1778676896700,53.67,80147.37,7.9,-0.00069,0.0,0.08964]
[1778676899189,53.67,80141.96,7.9,-0.0007,0.0,0.09041]
[1778676904536,53.67,80141.46,7.9,-0.0007,0.0,0.09048]
[1778676905269,53.67,80141.46,7.9,-0.0007,0.0,0.09048]
[1778676910658,53.67,80149.94,7.9,-0.00069,0.0,0.08928]
[1778676911253,53.67,80149.94,7.9,-0.00069,0.0,0.08928]
[1778676913381,53.67,80153.84,7.9,-0.00068,0.0,0.08873]
[1778676913699,53.67,80153.84,7.9,-0.00068,0.0,0.08873]
[1778676918963,53.67,80159.5,7.9,-0.00068,0.0,0.08794]
[1778676919287,53.67,80159.5,7.9,-0.00068,0.0,0.08794]
[1778676921274,53.67,80158.7,7.9,-0.00068,0.0,0.08805]
[1778676921670,53.67,80157.79,7.9,-0.00068,0.0,0.08818]
[1778676924703,53.67,80159.54,7.9,-0.00068,0.0,0.08793]
[1778676925593,53.67,80160.43,7.9,-0.00068,0.0,0.08781]
[1778676930558,53.67,80155.89,7.9,-0.00068,0.0,0.08844]
[1778676932356,53.67,80156.14,7.9,-0.00068,0.0,0.08841]
[1778676935689,53.67,80157.03,7.9,-0.00068,0.0,0.08785]
[1778676936241,53.67,80157.03,7.9,-0.00068,0.0,0.08785]
[1778676939570,53.67,80159.16,7.9,-0.00067,0.0,0.08756]
[1778676940210,53.67,80159.16,7.9,-0.00067,0.0,0.08756]
[1778676940238,53.67,80159.16,7.9,-0.00067,0.0,0.08756]
[1778676940715,53.67,80158.73,7.9,-0.00067,0.0,0.08762]
[1778676941687,53.67,80162.59,7.9,-0.00067,0.0,0.08708]
[1778676941997,53.67,80162.59,7.9,-0.00067,0.0,0.08708]
[1778676949276,53.67,80157.56,7.9,-0.00068,0.0,0.08778]
[1778676949499,53.67,80156.57,7.9,-0.00068,0.0,0.08792]
[1778676949965,53.67,80156.57,7.9,-0.00068,0.0,0.08792]
[1778676950315,53.67,80156.57,7.9,-0.00068,0.0,0.08792]
[1778676952283,53.67,80156.36,7.9,-0.00068,0.0,0.08795]
[1778676952596,53.67,80156.03,7.9,-0.00068,0.0,0.08799]
[1778676955308,53.67,80161.77,7.9,-0.00067,0.0,0.0872]
[1778676955570,53.67,80161.02,7.9,-0.00067,0.0,0.0873]
[1778676958514,53.67,80161.65,7.9,-0.00067,0.0,0.08721]
[1778676958712,53.67,80161.65,7.9,-0.00067,0.0,0.08721]
[1778676962647,53.67,80162.22,7.9,-0.00067,0.0,0.08713]
[1778676963315,53.67,80162.22,7.9,-0.00067,0.0,0.08713]
[1778676964712,53.67,80163.74,7.9,-0.00067,0.0,0.08692]
[1778676964801,53.67,80163.74,7.9,-0.00067,0.0,0.08692]
[1778676966540,53.67,80163.81,7.9,-0.00067,0.0,0.08691]
[1778676966804,53.67,80163.81,7.9,-0.00067,0.0,0.08691]
[1778676968745,53.67,80164.99,7.9,-0.00067,0.0,0.08675]
[1778676969306,53.67,80164.99,7.9,-0.00067,0.0,0.08675]
[1778676971416,53.67,80167.47,7.9,-0.00066,0.0,0.08641]
[1778676971427,53.67,80167.47,7.9,-0.00066,0.0,0.08641]
[1778676974632,53.67,80173.8,7.9,-0.00066,0.0,0.08555]
[1778676975304,53.67,80173.8,7.9,-0.00066,0.0,0.08555]
[1778676976099,53.67,80173.2,7.9,-0.00066,0.0,0.08563]
[1778676976173,53.67,80173.2,7.9,-0.00066,0.0,0.08563]
[1778676976285,53.67,80173.2,7.9,-0.00066,0.0,0.08563]
[1778676976559,53.67,80172.33,7.9,-0.00066,0.0,0.08575]
[1778676977409,53.67,80163.21,7.9,-0.00067,0.0,0.087]
[1778676977839,53.67,80163.21,7.9,-0.00067,0.0,0.087]
[1778676978273,53.67,80163.21,7.9,-0.00067,0.0,0.087]
[1778676978654,53.67,80162.08,7.9,-0.00067,0.0,0.08715]
[1778676982316,53.67,80158.66,7.9,-0.00067,0.0,0.08763]
[1778676982783,53.67,80158.56,7.9,-0.00067,0.0,0.08764]
[1778676983640,53.67,80157.67,7.9,-0.00068,0.0,0.08776]
[1778676984380,53.67,80157.67,7.9,-0.00068,0.0,0.08776]
[1778676986635,53.67,80151.48,7.9,-0.00068,0.0,0.08863]
[1778676986672,53.67,80151.48,7.9,-0.00068,0.0,0.08863]
[1778676989662,53.67,80141.09,7.9,-0.0007,0.0,0.0901]
[1778676990594,53.67,80140.44,7.9,-0.0007,0.0,0.09019]
[1778676992714,53.67,80138.78,7.9,-0.00069,0.0,0.08999]
[1778676993245,53.67,80138.78,7.9,-0.00069,0.0,0.08999]
[1778676997554,53.67,80136.89,7.9,-0.0007,0.0,0.09026]
[1778676997963,53.67,80136.89,7.9,-0.0007,0.0,0.09026]
[1778677001265,53.67,80135.95,7.9,-0.0007,0.0,0.09039]
[1778677001615,53.67,80135.13,7.9,-0.0007,0.0,0.09051]
[1778677002267,53.67,80135.13,7.9,-0.0007,0.0,0.09051]
[1778677002604,53.67,80135.43,7.9,-0.0007,0.0,0.09047]
[1778677004506,53.67,80134.15,7.9,-0.0007,0.0,0.09065]
[1778677005325,53.67,80134.15,7.9,-0.0007,0.0,0.09065]
[1778677006268,53.67,80135.12,7.9,-0.0007,0.0,0.09051]
[1778677006651,53.67,80134.97,7.9,-0.0007,0.0,0.09053]
[1778677007714,53.67,80134.94,7.9,-0.0007,0.0,0.09054]
[1778677008471,53.67,80134.58,7.9,-0.0007,0.0,0.09059]
[1778677012601,53.67,80133.17,7.9,-0.0007,0.0,0.09079]
[1778677012773,53.67,80133.17,7.9,-0.0007,0.0,0.09079]
[1778677013709,53.67,80133.17,7.9,-0.0007,0.0,0.09079]
[1778677014321,53.67,80133.17,7.9,-0.0007,0.0,0.09079]
[1778677018797,53.67,80134.47,7.9,-0.0007,0.0,0.0906]
[1778677019336,53.67,80134.47,7.9,-0.0007,0.0,0.0906]
[1778677020253,53.67,80134.44,7.9,-0.0007,0.0,0.09061]
[1778677020385,53.67,80134.44,7.9,-0.0007,0.0,0.09061]
[1778677021164,53.67,80123.58,7.9,-0.00071,0.0,0.09218]
[1778677021791,53.67,80123.58,7.9,-0.00071,0.0,0.09218]
[1778677021812,53.67,80123.58,7.9,-0.00071,0.0,0.09218]
[1778677023325,53.67,80126.45,7.9,-0.00071,0.0,0.09176]
[1778677023568,53.67,80133.63,7.9,-0.0007,0.0,0.09072]
[1778677024263,53.67,80133.63,7.9,-0.0007,0.0,0.09072]
[1778677024395,53.67,80133.63,7.9,-0.0007,0.0,0.09072]
[1778677024621,53.67,80134.76,7.9,-0.0007,0.0,0.09056]
[1778677024654,53.67,80134.76,7.9,-0.0007,0.0,0.09056]
[1778677026400,53.67,80146.02,7.9,-0.00069,0.0,0.08896]
[1778677026610,53.67,80146.02,7.9,-0.00069,0.0,0.08896]
[1778677027719,53.67,80146.71,7.9,-0.00069,0.0,0.08887]
[1778677028260,53.67,80146.71,7.9,-0.00069,0.0,0.08887]
[1778677028696,53.67,80148.31,7.9,-0.00068,0.0,0.08864]
[1778677029069,53.67,80148.31,7.9,-0.00068,0.0,0.08864]
[1778677029394,53.67,80148.31,7.9,-0.00068,0.0,0.08864]
[1778677030891,53.67,80150.61,7.9,-0.00068,0.0,0.08832]
[1778677030999,53.67,80150.61,7.9,-0.00068,0.0,0.08832]
[1778677031093,53.67,80150.61,7.9,-0.00068,0.0,0.08832]
[1778677031341,53.67,80162.38,7.9,-0.00067,0.0,0.08669]
[1778677032094,53.67,80162.38,7.9,-0.00067,0.0,0.08669]
[1778677032246,53.67,80173.09,7.9,-0.00065,0.0,0.08522]
[1778677033326,53.67,80173.09,7.9,-0.00065,0.0,0.08522]
[1778677033535,53.67,80174.94,7.9,-0.00065,0.0,0.08497]
[1778677034727,53.67,80175.6,7.9,-0.00065,0.0,0.08488]
[1778677035277,53.67,80175.6,7.9,-0.00065,0.0,0.08488]
[1778677036770,53.67,80168.23,7.9,-0.00066,0.0,0.08588]
[1778677037646,53.67,80166.1,7.9,-0.00066,0.0,0.08618]
[1778677040277,53.67,80165.13,7.9,-0.00066,0.0,0.08631]
[1778677040565,53.67,80163.96,7.9,-0.00066,0.0,0.08647]
[1778677041692,53.67,80164.04,7.9,-0.00066,0.0,0.08646]
[1778677042261,53.67,80164.04,7.9,-0.00066,0.0,0.08646]
[1778677042383,53.67,80164.04,7.9,-0.00066,0.0,0.08646]
[1778677042398,53.67,80164.04,7.9,-0.00066,0.0,0.08646]
[1778677042639,53.67,80160.75,7.9,-0.00067,0.0,0.08691]
[1778677043173,53.67,80160.75,7.9,-0.00067,0.0,0.08691]
[1778677043362,53.67,80160.75,7.9,-0.00067,0.0,0.08691]
[1778677043646,53.67,80152.76,7.9,-0.00068,0.0,0.08802]
[1778677049341,53.67,80156.17,7.9,-0.00067,0.0,0.08754]
[1778677049595,53.67,80156.03,7.9,-0.00067,0.0,0.08756]
[1778677050603,53.67,80155.69,7.9,-0.00067,0.0,0.08761]
[1778677051270,53.67,80155.69,7.9,-0.00067,0.0,0.08761]
[1778677052725,53.67,80156.32,7.9,-0.00067,0.0,0.0871]
[1778677053451,53.67,80156.32,7.9,-0.00067,0.0,0.0871]
[1778677056377,53.67,80157.58,7.9,-0.00067,0.0,0.08692]
[1778677057129,53.67,80163.11,7.9,-0.00066,0.0,0.08616]
[1778677058373,53.67,80170.32,7.9,-0.00065,0.0,0.08518]
[1778677059290,53.67,80172.31,7.9,-0.00065,0.0,0.08491]
[1778677060025,53.67,80172.86,7.9,-0.00065,0.0,0.08484]
[1778677060221,53.67,80172.86,7.9,-0.00065,0.0,0.08484]
[1778677064098,53.67,80173.81,7.9,-0.00065,0.0,0.08471]
[1778677064661,53.67,80174.13,7.9,-0.00065,0.0,0.08467]
[1778677066267,53.67,80174.15,7.9,-0.00065,0.0,0.08466]
[1778677066444,53.67,80174.15,7.9,-0.00065,0.0,0.08466]
[1778677066714,53.67,80174.2,7.9,-0.00065,0.0,0.08466]
[1778677068239,53.67,80174.23,7.9,-0.00065,0.0,0.08465]
[1778677069600,53.67,80174.32,7.9,-0.00065,0.0,0.08464]
[1778677070603,53.67,80174.32,7.9,-0.00065,0.0,0.08464]
[1778677072320,53.67,80174.5,7.9,-0.00065,0.0,0.08462]
[1778677072443,53.67,80174.5,7.9,-0.00065,0.0,0.08462]
[1778677072669,53.67,80175.33,7.9,-0.00065,0.0,0.0845]
[1778677073642,53.67,80175.37,7.9,-0.00065,0.0,0.0845]
[1778677077321,53.67,80175.43,7.9,-0.00065,0.0,0.08449]
[1778677079183,53.67,80175.12,7.9,-0.00065,0.0,0.08453]
[1778677080665,53.67,80175.05,7.9,-0.00065,0.0,0.08454]
[1778677086628,53.67,80188.72,7.9,-0.00063,0.0,0.08272]
[1778677092294,53.67,80187.31,7.9,-0.00064,0.0,0.08291]
[1778677092752,53.67,80187.14,7.9,-0.00064,0.0,0.08293]
[1778677095278,53.67,80181.02,7.9,-0.00064,0.0,0.08374]
[1778677095882,53.67,80181.26,7.9,-0.00064,0.0,0.08371]
[1778677096558,53.67,80182.23,7.9,-0.00064,0.0,0.08358]
[1778677097425,53.67,80182.23,7.9,-0.00064,0.0,0.08358]
[1778677099595,53.67,80183.04,7.9,-0.00064,0.0,0.08347]
[1778677100299,53.67,80183.04,7.9,-0.00064,0.0,0.08347]
[1778677102201,53.67,80181.78,7.9,-0.00064,0.0,0.08364]
[1778677102576,53.67,80182.46,7.9,-0.00064,0.0,0.08355]
[1778677107776,53.67,80182.29,7.9,-0.00064,0.0,0.08357]
[1778677110561,53.67,80182.12,7.9,-0.00064,0.0,0.0836]
[1778677111216,53.67,80182.12,7.9,-0.00064,0.0,0.0836]
[1778677114308,53.67,80181.73,7.9,-0.00064,0.0,0.08323]
[1778677115224,53.67,80181.73,7.9,-0.00064,0.0,0.08323]
[1778677116238,53.67,80181.73,7.9,-0.00064,0.0,0.08323]
[1778677116648,53.67,80181.73,7.9,-0.00064,0.0,0.08323]
[1778677118268,53.67,80181.95,7.9,-0.00064,0.0,0.08321]
[1778677119791,53.67,80182.05,7.9,-0.00064,0.0,0.08319]
[1778677123696,53.67,80174.31,7.9,-0.00065,0.0,0.08422]
[1778677124264,53.67,80174.31,7.9,-0.00065,0.0,0.08422]
[1778677125302,53.67,80174.12,7.9,-0.00065,0.0,0.08425]
[1778677125505,53.67,80174.12,7.9,-0.00065,0.0,0.08425]
[1778677126280,53.67,80174.12,7.9,-0.00065,0.0,0.08425]
[1778677126526,53.67,80174.12,7.9,-0.00065,0.0,0.08425]
[1778677129677,53.67,80181.93,7.9,-0.00064,0.0,0.08321]
[1778677129748,53.67,80181.93,7.9,-0.00064,0.0,0.08321]
[1778677131830,53.67,80182.42,7.9,-0.00064,0.0,0.08314]
[1778677132150,53.67,80182.42,7.9,-0.00064,0.0,0.08314]
[1778677132313,53.67,80182.42,7.9,-0.00064,0.0,0.08314]
[1778677132686,53.67,80183.01,7.9,-0.00064,0.0,0.08306]
[1778677133643,53.67,80186.46,7.9,-0.00063,0.0,0.08261]
[1778677134459,53.67,80186.46,7.9,-0.00063,0.0,0.08261]
[1778677136339,53.67,80187.31,7.9,-0.00063,0.0,0.0825]
[1778677136651,53.67,80187.56,7.9,-0.00063,0.0,0.08246]
[1778677138442,53.67,80187.58,7.9,-0.00063,0.0,0.08246]
[1778677138552,53.67,80187.58,7.9,-0.00063,0.0,0.08246]
[1778677140222,53.67,80187.26,7.9,-0.00063,0.0,0.0825]
[1778677141224,53.67,80187.26,7.9,-0.00063,0.0,0.0825]
[1778677142226,53.67,80187.26,7.9,-0.00063,0.0,0.0825]
[1778677142552,53.67,80187.26,7.9,-0.00063,0.0,0.0825]
[1778677143698,53.67,80187.05,7.9,-0.00063,0.0,0.08253]
[1778677144299,53.67,80187.05,7.9,-0.00063,0.0,0.08253]
[1778677146510,53.67,80187.89,7.9,-0.00063,0.0,0.08242]
[1778677146651,53.67,80185.39,7.9,-0.00063,0.0,0.08275]
[1778677151286,53.67,80189.77,7.9,-0.00063,0.0,0.08217]
[1778677152318,53.67,80190.21,7.9,-0.00063,0.0,0.08212]
[1778677153580,53.67,80193.45,7.9,-0.00063,0.0,0.08169]
[1778677154231,53.67,80194.99,7.9,-0.00062,0.0,0.08149]
[1778677155244,53.67,80195.16,7.9,-0.00062,0.0,0.08147]
[1778677156264,53.67,80194.72,7.9,-0.00062,0.0,0.08153]
[1778677160214,53.67,80193.36,7.9,-0.00063,0.0,0.0817]
[1778677160689,53.67,80193.4,7.9,-0.00063,0.0,0.0817]
[1778677161227,53.67,80193.4,7.9,-0.00063,0.0,0.0817]
[1778677161601,53.67,80194.09,7.9,-0.00062,0.0,0.08161]
[1778677162336,53.67,80194.09,7.9,-0.00062,0.0,0.08161]
[1778677163645,53.67,80194.41,7.9,-0.00062,0.0,0.08157]
[1778677164669,53.67,80194.02,7.9,-0.00062,0.0,0.08162]
[1778677165202,53.67,80194.02,7.9,-0.00062,0.0,0.08162]
[1778677166947,53.67,80188.04,7.9,-0.00063,0.0,0.0824]
[1778677166974,53.67,80188.04,7.9,-0.00063,0.0,0.0824]
[1778677168526,53.67,80186.42,7.9,-0.00063,0.0,0.08261]
[1778677168726,53.67,80186.23,7.9,-0.00063,0.0,0.08264]
[1778677169275,53.67,80186.23,7.9,-0.00063,0.0,0.08264]
[1778677170596,53.67,80187.13,7.9,-0.00063,0.0,0.08252]
[1778677171521,53.67,80187.48,7.9,-0.00063,0.0,0.08247]
[1778677171964,53.67,80187.4,7.9,-0.00063,0.0,0.08208]
[1778677172462,53.67,80187.4,7.9,-0.00063,0.0,0.08208]
[1778677172740,53.67,80187.12,7.9,-0.00063,0.0,0.08211]
[1778677173241,53.67,80187.12,7.9,-0.00063,0.0,0.08211]
[1778677174542,53.67,80187.12,7.9,-0.00063,0.0,0.08211]
[1778677175260,53.67,80187.4,7.9,-0.00063,0.0,0.08208]
[1778677177401,53.67,80186.93,7.9,-0.00063,0.0,0.08214]
[1778677177667,53.67,80186.2,7.9,-0.00063,0.0,0.08223]
[1778677180303,53.67,80186.0,7.9,-0.00063,0.0,0.08226]
[1778677180621,53.67,80185.43,7.9,-0.00063,0.0,0.08234]
[1778677182690,53.67,80184.97,7.9,-0.00063,0.0,0.0824]
[1778677183324,53.67,80184.97,7.9,-0.00063,0.0,0.0824]
[1778677184663,53.67,80187.27,7.9,-0.00063,0.0,0.08209]
[1778677185416,53.67,80187.27,7.9,-0.00063,0.0,0.08209]
[1778677185702,53.67,80187.86,7.9,-0.00063,0.0,0.08202]
[1778677186260,53.67,80187.86,7.9,-0.00063,0.0,0.08202]
[1778677188577,53.67,80187.99,7.9,-0.00063,0.0,0.082]
[1778677189348,53.67,80187.54,7.9,-0.00063,0.0,0.08206]
[1778677190646,53.67,80187.93,7.9,-0.00063,0.0,0.08201]
[1778677191223,53.67,80187.93,7.9,-0.00063,0.0,0.08201]
[1778677193300,53.67,80181.38,7.9,-0.00064,0.0,0.08287]
[1778677193628,53.67,80179.07,7.9,-0.00064,0.0,0.08318]
[1778677196255,53.67,80177.94,7.9,-0.00064,0.0,0.08333]
[1778677196565,53.67,80177.94,7.9,-0.00064,0.0,0.08333]
[1778677198927,53.67,80176.75,7.9,-0.00064,0.0,0.08348]
[1778677199280,53.67,80176.75,7.9,-0.00064,0.0,0.08348]
[1778677200272,53.67,80176.77,7.9,-0.00064,0.0,0.08348]
[1778677200587,53.67,80176.77,7.9,-0.00064,0.0,0.08348]
[1778677201296,53.67,80179.49,7.9,-0.00064,0.0,0.08312]
[1778677202264,53.67,80178.17,7.9,-0.00064,0.0,0.08329]
[1778677202411,53.67,80178.17,7.9,-0.00064,0.0,0.08329]
[1778677203439,53.67,80174.44,7.9,-0.00064,0.0,0.08379]
[1778677205279,53.67,80177.8,7.9,-0.00064,0.0,0.08334]
[1778677205695,53.67,80179.59,7.9,-0.00064,0.0,0.08311]
[1778677206586,53.67,80179.59,7.9,-0.00064,0.0,0.08311]
[1778677207347,53.67,80178.78,7.9,-0.00064,0.0,0.08321]
[1778677208665,53.67,80178.25,7.9,-0.00064,0.0,0.08328]
[1778677209223,53.67,80178.25,7.9,-0.00064,0.0,0.08328]
[1778677211639,53.67,80177.67,7.9,-0.00064,0.0,0.08336]
[1778677212283,53.67,80177.67,7.9,-0.00064,0.0,0.08336]
[1778677215543,53.67,80177.01,7.9,-0.00064,0.0,0.08345]
[1778677217448,53.67,80176.95,7.9,-0.00064,0.0,0.08346]
[1778677217741,53.67,80176.65,7.9,-0.00064,0.0,0.0835]
[1778677223507,53.67,80174.24,7.9,-0.00064,0.0,0.08382]
[1778677223824,53.67,80175.08,7.9,-0.00064,0.0,0.08371]
[1778677224269,53.67,80175.08,7.9,-0.00064,0.0,0.08371]
[1778677225767,53.67,80180.2,7.9,-0.00064,0.0,0.08303]
[1778677226360,53.67,80180.2,7.9,-0.00064,0.0,0.08303]
[1778677228680,53.67,80180.97,7.9,-0.00064,0.0,0.08292]
[1778677229139,53.67,80180.97,7.9,-0.00064,0.0,0.08292]
[1778677229739,53.67,80181.56,7.9,-0.00064,0.0,0.08285]
[1778677230248,53.67,80181.56,7.9,-0.00064,0.0,0.08285]
[1778677235226,53.67,80187.83,7.9,-0.00063,0.0,0.08161]
[1778677235674,53.67,80190.68,7.9,-0.00062,0.0,0.08124]
[1778677236227,53.67,80190.68,7.9,-0.00062,0.0,0.08124]
[1778677236648,53.67,80190.68,7.9,-0.00062,0.0,0.08124]
[1778677240628,53.67,80192.39,7.9,-0.00062,0.0,0.08102]
[1778677241199,53.67,80192.42,7.9,-0.00062,0.0,0.08102]
[1778677243543,53.67,80194.88,7.9,-0.00062,0.0,0.0807]
[1778677244358,53.67,80195.09,7.9,-0.00062,0.0,0.08067]
[1778677245262,53.67,80197.95,7.9,-0.00061,0.0,0.0803]
[1778677245635,53.67,80197.95,7.9,-0.00061,0.0,0.0803]
[1778677246291,53.67,80199.6,7.9,-0.00061,0.0,0.08009]
[1778677246438,53.67,80199.6,7.9,-0.00061,0.0,0.08009]
[1778677248795,53.67,80200.22,7.9,-0.00061,0.0,0.08001]
[1778677249672,53.67,80200.22,7.9,-0.00061,0.0,0.08001]
[1778677252437,53.67,80200.74,7.9,-0.00061,0.0,0.07995]
[1778677252516,53.67,80200.74,7.9,-0.00061,0.0,0.07995]
[1778677253366,53.67,80208.07,7.9,-0.0006,0.0,0.07901]
[1778677253577,53.67,80208.07,7.9,-0.0006,0.0,0.07901]
[1778677254452,53.67,80213.6,7.9,-0.0006,0.0,0.07831]
[1778677255729,53.67,80215.23,7.9,-0.0006,0.0,0.07811]
[1778677258938,53.67,80216.05,7.9,-0.0006,0.0,0.07801]
[1778677259666,53.67,80216.05,7.9,-0.0006,0.0,0.07801]
[1778677260250,53.67,80216.46,7.9,-0.0006,0.0,0.07796]
[1778677260784,53.67,80216.29,7.9,-0.0006,0.0,0.07798]
[1778677261829,53.67,80216.67,7.9,-0.00059,0.0,0.07793]
[1778677262234,53.67,80216.67,7.9,-0.00059,0.0,0.07793]
[1778677263647,53.67,80219.26,7.9,-0.00059,0.0,0.07761]
[1778677264596,53.67,80229.05,7.9,-0.00058,0.0,0.0764]
[1778677265459,53.67,80236.04,7.9,-0.00057,0.0,0.07554]
[1778677265478,53.67,80236.04,7.9,-0.00057,0.0,0.07554]
[1778677266065,53.67,80237.51,7.9,-0.00057,0.0,0.07536]
[1778677266476,53.67,80237.51,7.9,-0.00057,0.0,0.07536]
[1778677266912,53.67,80251.42,7.9,-0.00056,0.0,0.07369]
[1778677269789,53.67,80253.36,7.9,-0.00056,0.0,0.07346]
[1778677270424,53.67,80253.36,7.9,-0.00056,0.0,0.07346]
[1778677275583,53.67,80255.78,7.9,-0.00056,0.0,0.07318]
[1778677276249,53.67,80257.86,7.9,-0.00055,0.0,0.07293]
[1778677277343,53.67,80258.12,7.9,-0.00055,0.0,0.0729]
[1778677277661,53.67,80258.12,7.9,-0.00055,0.0,0.0729]
[1778677281705,53.67,80269.25,7.9,-0.00054,0.0,0.0716]
[1778677282237,53.67,80269.25,7.9,-0.00054,0.0,0.0716]
[1778677283701,53.67,80270.16,7.9,-0.00054,0.0,0.0715]
[1778677283972,53.67,80269.57,7.9,-0.00054,0.0,0.07156]
[1778677284625,53.67,80269.57,7.9,-0.00054,0.0,0.07156]
[1778677285304,53.67,80268.83,7.9,-0.00054,0.0,0.07165]
[1778677285531,53.67,80268.83,7.9,-0.00054,0.0,0.07165]
[1778677286374,53.67,80269.42,7.9,-0.00054,0.0,0.07158]
[1778677290651,53.67,80259.12,7.9,-0.00055,0.0,0.07278]
[1778677291405,53.67,80262.74,7.9,-0.00055,0.0,0.07236]
[1778677293689,53.67,80264.76,7.9,-0.00054,0.0,0.07176]
[1778677295351,53.67,80267.55,7.9,-0.00054,0.0,0.07143]
[1778677296642,53.67,80267.42,7.9,-0.00054,0.0,0.07145]
[1778677297228,53.67,80270.69,7.9,-0.00054,0.0,0.07107]
[1778677298590,53.67,80268.84,7.9,-0.00054,0.0,0.07128]
[1778677299323,53.67,80266.6,7.9,-0.00054,0.0,0.07154]
[1778677299350,53.67,80266.6,7.9,-0.00054,0.0,0.07154]
[1778677299397,53.67,80266.6,7.9,-0.00054,0.0,0.07154]
[1778677299468,53.67,80266.6,7.9,-0.00054,0.0,0.07154]
[1778677299635,53.67,80266.6,7.9,-0.00054,0.0,0.07154]
[1778677300123,53.67,80257.86,7.9,-0.00055,0.0,0.07256]
[1778677300470,53.67,80257.86,7.9,-0.00055,0.0,0.07256]
[1778677301999,53.67,80248.74,7.9,-0.00056,0.0,0.07364]
[1778677302292,53.67,80248.74,7.9,-0.00056,0.0,0.07364]
[1778677303206,53.67,80254.19,7.9,-0.00055,0.0,0.07299]
[1778677303506,53.67,80254.19,7.9,-0.00055,0.0,0.07299]
[1778677303607,53.67,80254.19,7.9,-0.00055,0.0,0.07299]
[1778677304207,53.67,80256.99,7.9,-0.00055,0.0,0.07266]
[1778677308250,53.67,80260.6,7.9,-0.00055,0.0,0.07224]
[1778677308327,53.67,80260.6,7.9,-0.00055,0.0,0.07224]
[1778677309909,53.67,80260.88,7.9,-0.00055,0.0,0.07221]
[1778677310799,53.67,80261.03,7.9,-0.00055,0.0,0.07219]
[1778677311265,53.67,80261.03,7.9,-0.00055,0.0,0.07219]
[1778677311294,53.67,80261.03,7.9,-0.00055,0.0,0.07219]
[1778677311304,53.67,80261.03,7.9,-0.00055,0.0,0.07219]
[1778677312100,53.67,80257.91,7.9,-0.00055,0.0,0.07256]
[1778677315318,53.67,80249.5,7.9,-0.00056,0.0,0.07355]
[1778677315561,53.67,80249.5,7.9,-0.00056,0.0,0.07355]
[1778677316858,53.67,80254.2,7.9,-0.00055,0.0,0.07299]
[1778677318627,53.67,80256.48,7.9,-0.00055,0.0,0.07272]
[1778677318894,53.67,80256.79,7.9,-0.00055,0.0,0.07269]
[1778677319261,53.67,80256.79,7.9,-0.00055,0.0,0.07269]
[1778677319618,53.67,80256.79,7.9,-0.00055,0.0,0.07269]
[1778677320259,53.67,80256.06,7.9,-0.00055,0.0,0.07277]
[1778677325327,53.67,80257.16,7.9,-0.00055,0.0,0.07264]
[1778677328217,53.67,80250.27,7.9,-0.00056,0.0,0.07346]
[1778677328240,53.67,80250.27,7.9,-0.00056,0.0,0.07346]
[1778677328292,53.67,80250.27,7.9,-0.00056,0.0,0.07346]
[1778677329240,53.67,80247.63,7.9,-0.00056,0.0,0.07377]
[1778677330693,53.67,80241.01,7.9,-0.00057,0.0,0.07456]
[1778677331272,53.67,80239.88,7.9,-0.00057,0.0,0.0747]
[1778677333217,53.67,80245.77,7.9,-0.00056,0.0,0.07399]
[1778677334292,53.67,80248.17,7.9,-0.00056,0.0,0.07371]
[1778677336602,53.67,80247.45,7.9,-0.00056,0.0,0.07379]
[1778677336833,53.67,80246.92,7.9,-0.00056,0.0,0.07385]
[1778677339294,53.67,80245.21,7.9,-0.00056,0.0,0.07406]
[1778677339608,53.67,80245.21,7.9,-0.00056,0.0,0.07406]
[1778677341272,53.67,80244.64,7.9,-0.00056,0.0,0.07413]
[1778677341696,53.67,80244.64,7.9,-0.00056,0.0,0.07413]
[1778677346435,53.67,80247.64,7.9,-0.00056,0.0,0.07377]
[1778677346635,53.67,80247.64,7.9,-0.00056,0.0,0.07377]
[1778677350544,53.67,80259.33,7.9,-0.00055,0.0,0.07239]
[1778677351349,53.67,80261.22,7.9,-0.00055,0.0,0.07217]
[1778677352221,53.67,80263.0,7.9,-0.00054,0.0,0.0716]
[1778677352693,53.67,80263.0,7.9,-0.00054,0.0,0.0716]
[1778677354267,53.67,80262.84,7.9,-0.00054,0.0,0.07161]
[1778677355199,53.67,80263.54,7.9,-0.00054,0.0,0.07153]
[1778677358702,53.67,80263.33,7.9,-0.00054,0.0,0.07156]
[1778677359260,53.67,80263.42,7.9,-0.00054,0.0,0.07155]
[1778677363224,53.67,80263.7,7.9,-0.00054,0.0,0.07151]
[1778677363608,53.67,80263.7,7.9,-0.00054,0.0,0.07151]
[1778677369643,53.67,80263.9,7.9,-0.00054,0.0,0.07149]
[1778677372876,53.67,80264.43,7.9,-0.00054,0.0,0.07143]
[1778677373260,53.67,80264.43,7.9,-0.00054,0.0,0.07143]
[1778677374783,53.67,80264.43,7.9,-0.00054,0.0,0.07143]
[1778677375628,53.67,80264.51,7.9,-0.00054,0.0,0.07142]
[1778677380720,53.67,80261.97,7.9,-0.00054,0.0,0.07171]
[1778677385755,53.67,80262.77,7.9,-0.00054,0.0,0.07162]
[1778677390229,53.67,80263.06,7.9,-0.00054,0.0,0.07159]
[1778677391252,53.67,80263.39,7.9,-0.00054,0.0,0.07155]
[1778677391645,53.67,80263.39,7.9,-0.00054,0.0,0.07155]
[1778677392285,53.67,80262.92,7.9,-0.00054,0.0,0.0716]
[1778677395219,53.67,80262.72,7.9,-0.00054,0.0,0.07163]
[1778677395689,53.67,80262.72,7.9,-0.00054,0.0,0.07163]
[1778677402874,53.67,80258.36,7.9,-0.00055,0.0,0.07213]
[1778677404656,53.67,80258.36,7.9,-0.00055,0.0,0.07213]
[1778677405263,53.67,80258.14,7.9,-0.00055,0.0,0.07216]
[1778677408886,53.67,80257.32,7.9,-0.00055,0.0,0.07226]
[1778677409283,53.67,80257.32,7.9,-0.00055,0.0,0.07226]
[1778677415965,53.67,80262.55,7.9,-0.00054,0.0,0.07128]
[1778677418440,53.67,80263.17,7.9,-0.00054,0.0,0.07121]
[1778677418695,53.67,80263.17,7.9,-0.00054,0.0,0.07121]
[1778677423024,53.67,80261.62,7.9,-0.00054,0.0,0.07139]
[1778677423030,53.67,80261.62,7.9,-0.00054,0.0,0.07139]
[1778677425298,53.67,80264.17,7.9,-0.00054,0.0,0.0711]
[1778677425329,53.67,80264.17,7.9,-0.00054,0.0,0.0711]
[1778677425549,53.67,80264.17,7.9,-0.00054,0.0,0.0711]
[1778677425628,53.67,80264.17,7.9,-0.00054,0.0,0.0711]
[1778677426237,53.67,80263.5,7.9,-0.00054,0.0,0.07117]
[1778677426657,53.67,80263.5,7.9,-0.00054,0.0,0.07117]
[1778677428661,53.67,80250.41,7.9,-0.00055,0.0,0.0727]
[1778677429268,53.67,80250.24,7.9,-0.00055,0.0,0.07272]
[1778677434336,53.67,80250.5,7.9,-0.00055,0.0,0.07269]
[1778677434574,53.67,80250.5,7.9,-0.00055,0.0,0.07269]
[1778677438908,53.67,80250.29,7.9,-0.00055,0.0,0.07271]
[1778677439408,53.67,80250.29,7.9,-0.00055,0.0,0.07271]
[1778677445285,53.67,80246.26,7.9,-0.00056,0.0,0.07319]
[1778677445742,53.67,80246.26,7.9,-0.00056,0.0,0.07319]
[1778677447376,53.67,80242.34,7.9,-0.00056,0.0,0.07365]
[1778677447601,53.67,80242.34,7.9,-0.00056,0.0,0.07365]
[1778677447861,53.67,80242.34,7.9,-0.00056,0.0,0.07365]
[1778677448390,53.67,80240.13,7.9,-0.00056,0.0,0.07391]
[1778677452657,53.67,80229.59,7.9,-0.00057,0.0,0.07518]
[1778677453198,53.67,80229.06,7.9,-0.00057,0.0,0.07525]
[1778677457031,53.67,80230.58,7.9,-0.00057,0.0,0.07506]
[1778677457677,53.67,80230.58,7.9,-0.00057,0.0,0.07506]
[1778677460238,53.67,80240.02,7.9,-0.00056,0.0,0.07393]
[1778677460601,53.67,80240.02,7.9,-0.00056,0.0,0.07393]
[1778677463277,53.67,80239.76,7.9,-0.00056,0.0,0.07396]
[1778677463612,53.67,80239.76,7.9,-0.00056,0.0,0.07396]
[1778677466869,53.67,80239.51,7.9,-0.00056,0.0,0.07399]
[1778677468633,53.67,80237.38,7.9,-0.00057,0.0,0.07424]
[1778677471604,53.67,80237.32,7.9,-0.00057,0.0,0.07425]
[1778677472034,53.67,80237.06,7.9,-0.00056,0.0,0.07391]
[1778677476329,53.67,80237.39,7.9,-0.00056,0.0,0.07387]
[1778677476669,53.67,80237.39,7.9,-0.00056,0.0,0.07387]
[1778677478541,53.67,80241.06,7.9,-0.00056,0.0,0.07343]
[1778677478817,53.67,80241.06,7.9,-0.00056,0.0,0.07343]
[1778677479593,53.67,80240.06,7.9,-0.00056,0.0,0.07355]
[1778677480403,53.67,80239.35,7.9,-0.00056,0.0,0.07363]
[1778677482241,53.67,80241.34,7.9,-0.00056,0.0,0.0734]
[1778677483306,53.67,80242.11,7.9,-0.00056,0.0,0.07331]
[1778677483655,53.67,80242.11,7.9,-0.00056,0.0,0.07331]
[1778677484251,53.67,80242.31,7.9,-0.00056,0.0,0.07328]
[1778677484530,53.67,80242.31,7.9,-0.00056,0.0,0.07328]
[1778677485967,53.67,80242.33,7.9,-0.00056,0.0,0.07328]
[1778677487577,53.67,80243.1,7.9,-0.00056,0.0,0.07319]
[1778677487861,53.67,80243.1,7.9,-0.00056,0.0,0.07319]
[1778677488733,53.67,80243.41,7.9,-0.00056,0.0,0.07315]
[1778677489531,53.67,80242.99,7.9,-0.00056,0.0,0.0732]
[1778677490317,53.67,80242.04,7.9,-0.00056,0.0,0.07331]
[1778677490697,53.67,80242.04,7.9,-0.00056,0.0,0.07331]
[1778677491639,53.67,80241.36,7.9,-0.00056,0.0,0.07339]
[1778677492563,53.67,80240.71,7.9,-0.00056,0.0,0.07347]
[1778677496735,53.67,80241.34,7.9,-0.00056,0.0,0.0734]
[1778677498549,53.67,80240.58,7.9,-0.00056,0.0,0.07349]
[1778677499723,53.67,80240.92,7.9,-0.00056,0.0,0.07345]
[1778677500566,53.67,80241.95,7.9,-0.00056,0.0,0.07332]
[1778677500582,53.67,80253.96,7.9,-0.00055,0.0,0.07191]
[1778677502338,53.67,80257.27,7.9,-0.00054,0.0,0.07153]
[1778677502618,53.67,80257.27,7.9,-0.00054,0.0,0.07153]
[1778677504420,53.67,80255.12,7.9,-0.00054,0.0,0.07178]
[1778677504694,53.67,80255.12,7.9,-0.00054,0.0,0.07178]
[1778677507211,53.67,80256.23,7.9,-0.00054,0.0,0.07165]
[1778677507411,53.67,80256.23,7.9,-0.00054,0.0,0.07165]
[1778677510341,53.67,80254.97,7.9,-0.00055,0.0,0.0718]
[1778677510374,53.67,80254.97,7.9,-0.00055,0.0,0.0718]
[1778677510466,53.67,80254.97,7.9,-0.00055,0.0,0.0718]
[1778677510689,53.67,80254.97,7.9,-0.00055,0.0,0.0718]
[1778677512301,53.67,80245.93,7.9,-0.00055,0.0,0.07285]
[1778677512735,53.67,80245.93,7.9,-0.00055,0.0,0.07285]
[1778677513229,53.67,80245.88,7.9,-0.00055,0.0,0.07286]
[1778677513605,53.67,80245.88,7.9,-0.00055,0.0,0.07286]
[1778677514598,53.67,80245.64,7.9,-0.00055,0.0,0.07289]
[1778677515313,53.67,80245.41,7.9,-0.00055,0.0,0.07292]
[1778677516009,53.67,80244.22,7.9,-0.00056,0.0,0.07306]
[1778677516165,53.67,80244.22,7.9,-0.00056,0.0,0.07306]
[1778677519500,53.67,80240.38,7.9,-0.00056,0.0,0.07351]
[1778677519842,53.67,80240.38,7.9,-0.00056,0.0,0.07351]
[1778677522712,53.67,80240.2,7.9,-0.00056,0.0,0.07353]
[1778677523612,53.67,80241.09,7.9,-0.00056,0.0,0.07343]
[1778677525273,53.67,80241.82,7.9,-0.00056,0.0,0.07334]
[1778677526302,53.67,80243.3,7.9,-0.00056,0.0,0.07316]
[1778677526705,53.67,80243.3,7.9,-0.00056,0.0,0.07316]
[1778677528501,53.67,80242.23,7.9,-0.00056,0.0,0.07329]
[1778677528709,53.67,80242.23,7.9,-0.00056,0.0,0.07329]
[1778677529380,53.67,80242.39,7.9,-0.00056,0.0,0.07327]
[1778677530675,53.67,80241.96,7.9,-0.00056,0.0,0.07332]
[1778677531303,53.67,80242.07,7.9,-0.00056,0.0,0.07331]
[1778677533330,53.67,80243.08,7.9,-0.00055,0.0,0.07282]
[1778677533526,53.67,80243.08,7.9,-0.00055,0.0,0.07282]
[1778677534412,53.67,80243.15,7.9,-0.00055,0.0,0.07281]
[1778677534716,53.67,80243.15,7.9,-0.00055,0.0,0.07281]
[1778677540617,53.67,80242.18,7.9,-0.00055,0.0,0.07292]
[1778677541278,53.67,80242.33,7.9,-0.00055,0.0,0.07291]
[1778677541631,53.67,80242.33,7.9,-0.00055,0.0,0.07291]
[1778677542210,53.67,80242.29,7.9,-0.00055,0.0,0.07291]
[1778677544260,53.67,80241.06,7.9,-0.00056,0.0,0.07306]
[1778677544540,53.67,80241.06,7.9,-0.00056,0.0,0.07306]
[1778677546280,53.67,80240.09,7.9,-0.00056,0.0,0.07317]
[1778677547239,53.67,80240.03,7.9,-0.00056,0.0,0.07318]
[1778677551288,53.67,80238.48,7.9,-0.00056,0.0,0.07336]
[1778677551664,53.67,80238.48,7.9,-0.00056,0.0,0.07336]
[1778677552229,53.67,80239.22,7.9,-0.00056,0.0,0.07327]
[1778677552621,53.67,80239.22,7.9,-0.00056,0.0,0.07327]
[1778677554262,53.67,80246.19,7.9,-0.00055,0.0,0.07245]
[1778677554689,53.67,80246.19,7.9,-0.00055,0.0,0.07245]
[1778677558732,53.67,80244.41,7.9,-0.00055,0.0,0.07266]
[1778677559292,53.67,80242.63,7.9,-0.00055,0.0,0.07287]
[1778677560344,53.67,80241.2,7.9,-0.00056,0.0,0.07304]
[1778677560950,53.67,80241.2,7.9,-0.00056,0.0,0.07304]
[1778677563304,53.67,80240.94,7.9,-0.00056,0.0,0.07307]
[1778677564165,53.67,80244.32,7.9,-0.00055,0.0,0.07267]
[1778677568719,53.67,80246.64,7.9,-0.00055,0.0,0.0724]
[1778677569314,53.67,80246.93,7.9,-0.00055,0.0,0.07237]
[1778677570303,53.67,80246.49,7.9,-0.00055,0.0,0.07242]
[1778677570662,53.67,80246.49,7.9,-0.00055,0.0,0.07242]
[1778677573771,53.67,80242.23,7.9,-0.00055,0.0,0.07292]
[1778677574268,53.67,80245.4,7.9,-0.00055,0.0,0.07255]
[1778677575255,53.67,80247.63,7.9,-0.00055,0.0,0.07228]
[1778677575646,53.67,80247.63,7.9,-0.00055,0.0,0.07228]
[1778677577271,53.67,80245.72,7.9,-0.00055,0.0,0.07251]
[1778677577691,53.67,80245.72,7.9,-0.00055,0.0,0.07251]
[1778677579725,53.67,80244.93,7.9,-0.00055,0.0,0.0726]
[1778677580228,53.67,80244.84,7.9,-0.00055,0.0,0.07261]
[1778677583299,53.67,80243.95,7.9,-0.00055,0.0,0.07272]
[1778677583673,53.67,80243.95,7.9,-0.00055,0.0,0.07272]
[1778677591228,53.67,80243.54,7.9,-0.00055,0.0,0.07276]
[1778677591552,53.67,80243.54,7.9,-0.00055,0.0,0.07276]
[1778677594663,53.67,80235.04,7.9,-0.00056,0.0,0.0734]
[1778677595340,53.67,80237.93,7.9,-0.00056,0.0,0.07305]
[1778677597450,53.67,80240.75,7.9,-0.00055,0.0,0.07272]
[1778677597732,53.67,80240.75,7.9,-0.00055,0.0,0.07272]
[1778677599288,53.67,80246.73,7.9,-0.00055,0.0,0.07202]
[1778677600266,53.67,80246.81,7.9,-0.00055,0.0,0.07201]
[1778677601233,53.67,80246.9,7.9,-0.00055,0.0,0.072]
[1778677601556,53.67,80246.9,7.9,-0.00055,0.0,0.072]
[1778677603311,53.67,80247.55,7.9,-0.00055,0.0,0.07193]
[1778677604170,53.67,80249.28,7.9,-0.00055,0.0,0.07172]
[1778677606259,53.67,80255.91,7.9,-0.00054,0.0,0.07096]
[1778677606635,53.67,80255.91,7.9,-0.00054,0.0,0.07096]
[1778677607591,53.67,80257.5,7.9,-0.00054,0.0,0.07077]
[1778677607958,53.67,80257.5,7.9,-0.00054,0.0,0.07077]
[1778677609692,53.67,80258.78,7.9,-0.00054,0.0,0.07063]
[1778677610209,53.67,80258.78,7.9,-0.00054,0.0,0.07063]
[1778677615390,53.67,80260.34,7.9,-0.00053,0.0,0.07045]
[1778677618654,53.67,80258.65,7.9,-0.00054,0.0,0.07064]
[1778677619010,53.67,80258.65,7.9,-0.00054,0.0,0.07064]
[1778677619319,53.67,80258.69,7.9,-0.00054,0.0,0.07064]
[1778677619626,53.67,80258.69,7.9,-0.00054,0.0,0.07064]
[1778677625459,53.67,80260.06,7.9,-0.00053,0.0,0.07048]
[1778677628679,53.67,80263.76,7.9,-0.00053,0.0,0.07006]
[1778677629360,53.67,80267.61,7.9,-0.00053,0.0,0.06962]
[1778677631486,53.67,80267.45,7.9,-0.00053,0.0,0.06964]
[1778677631838,53.67,80267.45,7.9,-0.00053,0.0,0.06964]
[1778677635257,53.67,80259.55,7.9,-0.00054,0.0,0.07054]
[1778677635563,53.67,80259.55,7.9,-0.00054,0.0,0.07054]
[1778677640555,53.67,80264.58,7.9,-0.00053,0.0,0.06997]
[1778677641280,53.67,80264.25,7.9,-0.00053,0.0,0.07]
[1778677643150,53.67,80265.56,7.9,-0.00053,0.0,0.06985]
[1778677643642,53.67,80265.56,7.9,-0.00053,0.0,0.06985]
[1778677649015,53.67,80270.82,7.9,-0.00052,0.0,0.06926]
[1778677649571,53.67,80270.75,7.9,-0.00052,0.0,0.06927]
[1778677651271,53.67,80271.25,7.9,-0.00052,0.0,0.06921]
[1778677651697,53.67,80271.25,7.9,-0.00052,0.0,0.06921]
[1778677652548,53.67,80271.4,7.9,-0.00052,0.0,0.06884]
[1778677653623,53.67,80274.36,7.9,-0.00052,0.0,0.06851]
[1778677655653,53.67,80273.91,7.9,-0.00052,0.0,0.06856]
[1778677656363,53.67,80273.96,7.9,-0.00052,0.0,0.06855]
[1778677656678,53.67,80273.96,7.9,-0.00052,0.0,0.06855]
[1778677657405,53.67,80274.22,7.9,-0.00052,0.0,0.06852]
[1778677657686,53.67,80274.22,7.9,-0.00052,0.0,0.06852]
[1778677658219,53.67,80274.22,7.9,-0.00052,0.0,0.06852]
[1778677658863,53.67,80274.22,7.9,-0.00052,0.0,0.06852]
[1778677659230,53.67,80274.32,7.9,-0.00052,0.0,0.06851]
[1778677659404,53.67,80274.32,7.9,-0.00052,0.0,0.06851]
[1778677659408,53.67,80274.32,7.9,-0.00052,0.0,0.06851]
[1778677663287,53.67,80274.05,7.9,-0.00052,0.0,0.06854]
[1778677663576,53.67,80274.05,7.9,-0.00052,0.0,0.06854]
[1778677664699,53.67,80273.96,7.9,-0.00052,0.0,0.06855]
[1778677665299,53.67,80272.23,7.9,-0.00052,0.0,0.06875]
[1778677666199,53.67,80271.36,7.9,-0.00052,0.0,0.06884]
[1778677666472,53.67,80271.36,7.9,-0.00052,0.0,0.06884]
[1778677667031,53.67,80271.36,7.9,-0.00052,0.0,0.06884]
[1778677667182,53.67,80269.3,7.9,-0.00052,0.0,0.06907]
[1778677668571,53.67,80262.66,7.9,-0.00053,0.0,0.06982]
[1778677669217,53.67,80257.98,7.9,-0.00053,0.0,0.07036]
[1778677672649,53.67,80265.74,7.9,-0.00053,0.0,0.06948]
[1778677673319,53.67,80265.87,7.9,-0.00053,0.0,0.06946]
[1778677675420,53.67,80267.04,7.9,-0.00053,0.0,0.06933]
[1778677675777,53.67,80267.04,7.9,-0.00053,0.0,0.06933]
[1778677676628,53.67,80269.4,7.9,-0.00052,0.0,0.06906]
[1778677677056,53.67,80269.4,7.9,-0.00052,0.0,0.06906]
[1778677679303,53.67,80272.9,7.9,-0.00052,0.0,0.06867]
[1778677679644,53.67,80272.9,7.9,-0.00052,0.0,0.06867]
[1778677680896,53.67,80283.9,7.9,-0.00051,0.0,0.06745]
[1778677681298,53.67,80283.9,7.9,-0.00051,0.0,0.06745]
[1778677681605,53.67,80283.9,7.9,-0.00051,0.0,0.06745]
[1778677682268,53.67,80285.95,7.9,-0.00051,0.0,0.06723]
[1778677683316,53.67,80285.9,7.9,-0.00051,0.0,0.06723]
[1778677683707,53.67,80285.9,7.9,-0.00051,0.0,0.06723]
[1778677684225,53.67,80285.49,7.9,-0.00051,0.0,0.06728]
[1778677684587,53.67,80285.49,7.9,-0.00051,0.0,0.06728]
[1778677685217,53.67,80287.39,7.9,-0.00051,0.0,0.06707]
[1778677690966,53.67,80291.63,7.9,-0.0005,0.0,0.06661]
[1778677693304,53.67,80291.68,7.9,-0.0005,0.0,0.0666]
[1778677694272,53.67,80291.4,7.9,-0.0005,0.0,0.06663]
[1778677694782,53.67,80291.4,7.9,-0.0005,0.0,0.06663]
[1778677695657,53.67,80291.4,7.9,-0.0005,0.0,0.06663]
[1778677696186,53.67,80291.98,7.9,-0.0005,0.0,0.06657]
[1778677696570,53.67,80291.98,7.9,-0.0005,0.0,0.06657]
[1778677698260,53.67,80298.19,7.9,-0.0005,0.0,0.0659]
[1778677698663,53.67,80298.19,7.9,-0.0005,0.0,0.0659]
[1778677699251,53.67,80301.2,7.9,-0.00049,0.0,0.06557]
[1778677699628,53.67,80301.2,7.9,-0.00049,0.0,0.06557]
[1778677701271,53.67,80303.61,7.9,-0.00049,0.0,0.06532]
[1778677701540,53.67,80303.61,7.9,-0.00049,0.0,0.06532]
[1778677702224,53.67,80297.12,7.9,-0.0005,0.0,0.06601]
[1778677702615,53.67,80297.12,7.9,-0.0005,0.0,0.06601]
[1778677704312,53.67,80293.06,7.9,-0.0005,0.0,0.06645]
[1778677704830,53.67,80293.06,7.9,-0.0005,0.0,0.06645]
[1778677709340,53.67,80294.96,7.9,-0.0005,0.0,0.06624]
[1778677709557,53.67,80294.96,7.9,-0.0005,0.0,0.06624]
[1778677711626,53.67,80294.96,7.9,-0.0005,0.0,0.0659]
[1778677712347,53.67,80297.34,7.9,-0.0005,0.0,0.06565]
[1778677717614,53.67,80294.12,7.9,-0.0005,0.0,0.06599]
[1778677718329,53.67,80294.77,7.9,-0.0005,0.0,0.06592]
[1778677719212,53.67,80294.53,7.9,-0.0005,0.0,0.06595]
[1778677719667,53.67,80294.53,7.9,-0.0005,0.0,0.06595]
[1778677720274,53.67,80294.56,7.9,-0.0005,0.0,0.06594]
[1778677721269,53.67,80294.29,7.9,-0.0005,0.0,0.06597]
[1778677727218,53.67,80293.81,7.9,-0.0005,0.0,0.06603]
[1778677728544,53.67,80293.81,7.9,-0.0005,0.0,0.06603]
[1778677728574,53.67,80293.81,7.9,-0.0005,0.0,0.06603]
[1778677728599,53.67,80293.81,7.9,-0.0005,0.0,0.06603]
[1778677728656,53.67,80293.81,7.9,-0.0005,0.0,0.06603]
[1778677730640,53.67,80288.39,7.9,-0.0005,0.0,0.06661]
[1778677731290,53.67,80281.96,7.9,-0.00051,0.0,0.06732]
[1778677733763,53.67,80278.25,7.9,-0.00051,0.0,0.06772]
[1778677734319,53.67,80278.28,7.9,-0.00051,0.0,0.06772]
[1778677735234,53.67,80281.41,7.9,-0.00051,0.0,0.06738]
[1778677735651,53.67,80281.41,7.9,-0.00051,0.0,0.06738]
[1778677738780,53.67,80276.29,7.9,-0.00051,0.0,0.06794]
[1778677739325,53.67,80276.77,7.9,-0.00051,0.0,0.06789]
[1778677740844,53.67,80276.7,7.9,-0.00051,0.0,0.0679]
[1778677741635,53.67,80276.58,7.9,-0.00051,0.0,0.06791]
[1778677741655,53.67,80291.59,7.9,-0.0005,0.0,0.06627]
[1778677742436,53.67,80291.59,7.9,-0.0005,0.0,0.06627]
[1778677743306,53.67,80300.2,7.9,-0.00049,0.0,0.06534]
[1778677748365,53.67,80300.57,7.9,-0.00049,0.0,0.0653]
[1778677749236,53.67,80300.57,7.9,-0.00049,0.0,0.0653]
[1778677749736,53.67,80300.57,7.9,-0.00049,0.0,0.0653]
[1778677750245,53.67,80300.57,7.9,-0.00049,0.0,0.0653]
[1778677750592,53.67,80300.57,7.9,-0.00049,0.0,0.0653]
[1778677751303,53.67,80300.31,7.9,-0.00049,0.0,0.06533]
[1778677751646,53.67,80300.31,7.9,-0.00049,0.0,0.06533]
[1778677752835,53.67,80298.71,7.9,-0.00049,0.0,0.0655]
[1778677752844,53.67,80298.71,7.9,-0.00049,0.0,0.0655]
[1778677753641,53.67,80301.47,7.9,-0.00049,0.0,0.0652]
[1778677753916,53.67,80312.5,7.9,-0.00048,0.0,0.06404]
[1778677754680,53.67,80312.5,7.9,-0.00048,0.0,0.06404]
[1778677758273,53.67,80318.4,7.9,-0.00048,0.0,0.06342]
[1778677758705,53.67,80318.4,7.9,-0.00048,0.0,0.06342]
[1778677762737,53.67,80315.69,7.9,-0.00048,0.0,0.0637]
[1778677763408,53.67,80313.58,7.9,-0.00048,0.0,0.06392]
[1778677764955,53.67,80306.51,7.9,-0.00049,0.0,0.06467]
[1778677765311,53.67,80309.27,7.9,-0.00049,0.0,0.06438]
[1778677765701,53.67,80309.27,7.9,-0.00049,0.0,0.06438]
[1778677766271,53.67,80312.37,7.9,-0.00048,0.0,0.06405]
[1778677768555,53.67,80310.35,7.9,-0.00048,0.0,0.06426]
[1778677768668,53.67,80310.35,7.9,-0.00048,0.0,0.06426]
[1778677773258,53.67,80302.02,7.9,-0.00049,0.0,0.06481]
[1778677774293,53.67,80301.4,7.9,-0.00049,0.0,0.06487]
[1778677777618,53.67,80302.23,7.9,-0.00049,0.0,0.06478]
[1778677778058,53.67,80302.23,7.9,-0.00049,0.0,0.06478]
[1778677783645,53.67,80301.66,7.9,-0.00049,0.0,0.06484]
[1778677784271,53.67,80301.16,7.9,-0.00049,0.0,0.0649]
[1778677787619,53.67,80300.52,7.9,-0.00049,0.0,0.06497]
[1778677788301,53.67,80301.39,7.9,-0.00049,0.0,0.06487]
[1778677790248,53.67,80299.88,7.9,-0.00049,0.0,0.06503]
[1778677790650,53.67,80301.23,7.9,-0.00049,0.0,0.06489]
[1778677792902,53.67,80298.78,7.9,-0.00049,0.0,0.06515]
[1778677793332,53.67,80298.07,7.9,-0.00049,0.0,0.06523]
[1778677794587,53.67,80299.04,7.9,-0.00049,0.0,0.06512]
[1778677794903,53.67,80299.04,7.9,-0.00049,0.0,0.06512]
[1778677799569,53.67,80301.16,7.9,-0.00049,0.0,0.0649]
[1778677800235,53.67,80301.16,7.9,-0.00049,0.0,0.0649]
[1778677800906,53.67,80301.36,7.9,-0.00049,0.0,0.06488]
[1778677801288,53.67,80299.49,7.9,-0.00049,0.0,0.06508]
[1778677801667,53.67,80299.49,7.9,-0.00049,0.0,0.06508]
[1778677802519,53.67,80298.14,7.9,-0.00049,0.0,0.06522]
[1778677803261,53.67,80298.14,7.9,-0.00049,0.0,0.06522]
[1778677803677,53.67,80296.91,7.9,-0.00049,0.0,0.06535]
[1778677805121,53.67,80293.82,7.9,-0.0005,0.0,0.06568]
[1778677805593,53.67,80293.93,7.9,-0.0005,0.0,0.06567]
[1778677807341,53.67,80293.48,7.9,-0.0005,0.0,0.06572]
[1778677807531,53.67,80293.48,7.9,-0.0005,0.0,0.06572]
[1778677808217,53.67,80293.48,7.9,-0.0005,0.0,0.06572]
[1778677809254,53.67,80294.03,7.9,-0.0005,0.0,0.06566]
[1778677809649,53.67,80293.75,7.9,-0.0005,0.0,0.06569]
[1778677810225,53.67,80293.75,7.9,-0.0005,0.0,0.06569]
[1778677816690,53.67,80297.68,7.9,-0.00049,0.0,0.06527]
[1778677819266,53.67,80297.67,7.9,-0.00049,0.0,0.06527]
[1778677825201,53.67,80302.01,7.9,-0.00049,0.0,0.06481]
[1778677825279,53.67,80302.01,7.9,-0.00049,0.0,0.06481]
[1778677825633,53.67,80302.06,7.9,-0.00049,0.0,0.0648]
[1778677825841,53.67,80302.06,7.9,-0.00049,0.0,0.0648]
[1778677833172,53.67,80304.72,7.9,-0.00048,0.0,0.06418]
[1778677833228,53.67,80304.72,7.9,-0.00048,0.0,0.06418]
[1778677833240,53.67,80304.72,7.9,-0.00048,0.0,0.06418]
[1778677833251,53.67,80304.72,7.9,-0.00048,0.0,0.06418]
[1778677833451,53.67,80303.85,7.9,-0.00048,0.0,0.06428]
[1778677834171,53.67,80303.85,7.9,-0.00048,0.0,0.06428]
[1778677834669,53.67,80299.79,7.9,-0.00049,0.0,0.06471]
[1778677834726,53.67,80299.79,7.9,-0.00049,0.0,0.06471]
[1778677835977,53.67,80288.25,7.9,-0.0005,0.0,0.06594]
[1778677841017,53.67,80286.84,7.9,-0.0005,0.0,0.06609]
[1778677846052,53.67,80287.98,7.9,-0.0005,0.0,0.06597]
[1778677846534,53.67,80287.98,7.9,-0.0005,0.0,0.06597]
[1778677847310,53.67,80287.98,7.9,-0.0005,0.0,0.06597]
[1778677851291,53.67,80288.39,7.9,-0.0005,0.0,0.06592]
[1778677852286,53.67,80288.77,7.9,-0.0005,0.0,0.06588]
[1778677853644,53.67,80288.41,7.9,-0.0005,0.0,0.06592]
[1778677854715,53.67,80288.18,7.9,-0.0005,0.0,0.06595]
[1778677855208,53.67,80288.18,7.9,-0.0005,0.0,0.06595]
[1778677855584,53.67,80287.97,7.9,-0.0005,0.0,0.06597]
[1778677856677,53.67,80287.66,7.9,-0.0005,0.0,0.066]
[1778677858951,53.67,80287.71,7.9,-0.0005,0.0,0.066]
[1778677860046,53.67,80287.71,7.9,-0.0005,0.0,0.066]
[1778677860313,53.67,80287.71,7.9,-0.0005,0.0,0.066]
[1778677861157,53.67,80301.05,7.9,-0.00049,0.0,0.06457]
[1778677861595,53.67,80301.05,7.9,-0.00049,0.0,0.06457]
[1778677862361,53.67,80301.98,7.9,-0.00049,0.0,0.06447]
[1778677863826,53.67,80303.32,7.9,-0.00049,0.0,0.06433]
[1778677864305,53.67,80303.32,7.9,-0.00049,0.0,0.06433]
[1778677864324,53.67,80303.32,7.9,-0.00049,0.0,0.06433]
[1778677864584,53.67,80306.21,7.9,-0.00048,0.0,0.06403]
[1778677867131,53.67,80306.74,7.9,-0.00048,0.0,0.06397]
[1778677867580,53.67,80306.12,7.9,-0.00048,0.0,0.06404]
[1778677868647,53.67,80305.86,7.9,-0.00048,0.0,0.06406]
[1778677869602,53.67,80305.3,7.9,-0.00048,0.0,0.06412]
[1778677871360,53.67,80305.89,7.9,-0.00048,0.0,0.06406]
[1778677871589,53.67,80305.89,7.9,-0.00048,0.0,0.06406]
[1778677875598,53.67,80308.35,7.9,-0.00048,0.0,0.0638]
[1778677876266,53.67,80308.35,7.9,-0.00048,0.0,0.0638]
[1778677877699,53.67,80307.71,7.9,-0.00048,0.0,0.06387]
[1778677878257,53.67,80307.71,7.9,-0.00048,0.0,0.06387]
[1778677879847,53.67,80308.13,7.9,-0.00048,0.0,0.06383]
[1778677880341,53.67,80308.13,7.9,-0.00048,0.0,0.06383]
[1778677885229,53.67,80309.79,7.9,-0.00048,0.0,0.06365]
[1778677885590,53.67,80309.9,7.9,-0.00048,0.0,0.06364]
[1778677886230,53.67,80309.9,7.9,-0.00048,0.0,0.06364]
[1778677886375,53.67,80312.6,7.9,-0.00048,0.0,0.06336]
[1778677890376,53.67,80313.24,7.9,-0.00048,0.0,0.06329]
[1778677890656,53.67,80313.24,7.9,-0.00048,0.0,0.06329]
[1778677891186,53.67,80313.24,7.9,-0.00048,0.0,0.06329]
[1778677891589,53.67,80313.24,7.9,-0.00047,0.0,0.06296]
[1778677892767,53.67,80313.13,7.9,-0.00047,0.0,0.06297]
[1778677893301,53.67,80313.13,7.9,-0.00047,0.0,0.06297]
[1778677895601,53.67,80312.35,7.9,-0.00048,0.0,0.06305]
[1778677896293,53.67,80312.35,7.9,-0.00048,0.0,0.06305]
[1778677899292,53.67,80311.12,7.9,-0.00048,0.0,0.06318]
[1778677900230,53.67,80311.54,7.9,-0.00048,0.0,0.06314]
[1778677901548,53.67,80312.8,7.9,-0.00047,0.0,0.06301]
[1778677902046,53.67,80312.8,7.9,-0.00047,0.0,0.06301]
[1778677905260,53.67,80313.27,7.9,-0.00047,0.0,0.06296]
[1778677906599,53.67,80314.6,7.9,-0.00047,0.0,0.06282]
[1778677909729,53.67,80315.49,7.9,-0.00047,0.0,0.06273]
[1778677910684,53.67,80315.5,7.9,-0.00047,0.0,0.06273]
[1778677914604,53.67,80315.43,7.9,-0.00047,0.0,0.06274]
[1778677915275,53.67,80315.43,7.9,-0.00047,0.0,0.06274]
[1778677915364,53.67,80315.43,7.9,-0.00047,0.0,0.06274]
[1778677915671,53.67,80319.07,7.9,-0.00047,0.0,0.06236]
[1778677920789,53.67,80318.14,7.9,-0.00047,0.0,0.06246]
[1778677921625,53.67,80318.94,7.9,-0.00047,0.0,0.06238]
[1778677924275,53.67,80318.58,7.9,-0.00047,0.0,0.06241]
[1778677925382,53.67,80318.79,7.9,-0.00047,0.0,0.06239]
[1778677927631,53.67,80310.29,7.9,-0.00048,0.0,0.06327]
[1778677928709,53.67,80310.68,7.9,-0.00048,0.0,0.06323]
[1778677932773,53.67,80310.94,7.9,-0.00048,0.0,0.0632]
[1778677934447,53.67,80311.52,7.9,-0.00048,0.0,0.06314]
[1778677938755,53.67,80312.05,7.9,-0.00048,0.0,0.06309]
[1778677939590,53.67,80312.48,7.9,-0.00047,0.0,0.06304]
[1778677942324,53.67,80312.58,7.9,-0.00047,0.0,0.06303]
[1778677942624,53.67,80312.76,7.9,-0.00047,0.0,0.06301]
[1778677943011,53.67,80312.76,7.9,-0.00047,0.0,0.06301]
[1778677943674,53.67,80312.6,7.9,-0.00047,0.0,0.06303]
[1778677945427,53.67,80309.11,7.9,-0.00048,0.0,0.06339]
[1778677945623,53.67,80308.29,7.9,-0.00048,0.0,0.06348]
[1778677949315,53.67,80308.01,7.9,-0.00048,0.0,0.06351]
[1778677949661,53.67,80307.62,7.9,-0.00048,0.0,0.06355]
[1778677954469,53.67,80312.71,7.9,-0.00047,0.0,0.06269]
[1778677955442,53.67,80312.77,7.9,-0.00047,0.0,0.06268]
[1778677959409,53.67,80312.02,7.9,-0.00047,0.0,0.06276]
[1778677959594,53.67,80312.03,7.9,-0.00047,0.0,0.06276]
[1778677963305,53.67,80313.97,7.9,-0.00047,0.0,0.06256]
[1778677963727,53.67,80313.66,7.9,-0.00047,0.0,0.06259]
[1778677965354,53.67,80313.77,7.9,-0.00047,0.0,0.06258]
[1778677965561,53.67,80314.02,7.9,-0.00047,0.0,0.06255]
[1778677969188,53.67,80311.15,7.9,-0.00047,0.0,0.06285]
[1778677969572,53.67,80312.45,7.9,-0.00047,0.0,0.06271]
[1778677974313,53.67,80310.74,7.9,-0.00047,0.0,0.06289]
[1778677974664,53.67,80310.84,7.9,-0.00047,0.0,0.06288]
[1778677975612,53.67,80311.55,7.9,-0.00047,0.0,0.06281]
[1778677976268,53.67,80311.55,7.9,-0.00047,0.0,0.06281]
[1778677978742,53.67,80312.49,7.9,-0.00047,0.0,0.06271]
[1778677979308,53.67,80312.49,7.9,-0.00047,0.0,0.06271]
[1778677979580,53.67,80313.35,7.9,-0.00047,0.0,0.06262]
[1778677980361,53.67,80313.35,7.9,-0.00047,0.0,0.06262]
[1778677984536,53.67,80312.85,7.9,-0.00047,0.0,0.06267]
[1778677986291,53.67,80311.86,7.9,-0.00047,0.0,0.06277]
[1778677987702,53.67,80311.69,7.9,-0.00047,0.0,0.06279]
[1778677988366,53.67,80311.69,7.9,-0.00047,0.0,0.06279]
[1778677991638,53.67,80307.88,7.9,-0.00048,0.0,0.06319]
[1778677992346,53.67,80307.88,7.9,-0.00048,0.0,0.06319]
[1778677996806,53.67,80308.77,7.9,-0.00048,0.0,0.06309]
[1778677997643,53.67,80308.33,7.9,-0.00048,0.0,0.06314]
[1778677999299,53.67,80308.63,7.9,-0.00048,0.0,0.06311]
[1778677999513,53.67,80308.63,7.9,-0.00048,0.0,0.06311]
[1778678000655,53.67,80308.11,7.9,-0.00048,0.0,0.06316]
[1778678001273,53.67,80308.11,7.9,-0.00048,0.0,0.06316]
[1778678003374,53.67,80306.8,7.9,-0.00048,0.0,0.0633]
[1778678003596,53.67,80306.86,7.9,-0.00048,0.0,0.06329]
[1778678004349,53.67,80306.86,7.9,-0.00048,0.0,0.06329]
[1778678004387,53.67,80306.86,7.9,-0.00048,0.0,0.06329]
[1778678004477,53.67,80306.86,7.9,-0.00048,0.0,0.06329]
[1778678005215,53.67,80306.5,7.9,-0.00048,0.0,0.06333]
[1778678005982,53.67,80299.1,7.9,-0.00048,0.0,0.0641]
[1778678006192,53.67,80299.1,7.9,-0.00048,0.0,0.0641]
[1778678007175,53.67,80287.09,7.9,-0.00049,0.0,0.06538]
[1778678010650,53.67,80287.11,7.9,-0.00049,0.0,0.06538]
[1778678011256,53.67,80287.11,7.9,-0.00049,0.0,0.06538]
[1778678011579,53.67,80287.23,7.9,-0.00049,0.0,0.06502]
[1778678012370,53.67,80287.23,7.9,-0.00049,0.0,0.06502]
[1778678015543,53.67,80286.24,7.9,-0.00049,0.0,0.06513]
[1778678016268,53.67,80286.24,7.9,-0.00049,0.0,0.06513]
[1778678018721,53.67,80280.19,7.9,-0.0005,0.0,0.06578]
[1778678019265,53.67,80280.19,7.9,-0.0005,0.0,0.06578]
[1778678019605,53.67,80279.85,7.9,-0.0005,0.0,0.06582]
[1778678020265,53.67,80279.85,7.9,-0.0005,0.0,0.06582]
[1778678022123,53.67,80279.73,7.9,-0.0005,0.0,0.06583]
[1778678022587,53.67,80280.23,7.9,-0.0005,0.0,0.06577]
[1778678027527,53.67,80286.82,7.9,-0.00049,0.0,0.06507]
[1778678028304,53.67,80286.82,7.9,-0.00049,0.0,0.06507]
[1778678033364,53.67,80286.34,7.9,-0.00049,0.0,0.06512]
[1778678035681,53.67,80286.0,7.9,-0.00049,0.0,0.06516]
[1778678036259,53.67,80286.0,7.9,-0.00049,0.0,0.06516]
[1778678038860,53.67,80281.38,7.9,-0.0005,0.0,0.06565]
[1778678039333,53.67,80281.38,7.9,-0.0005,0.0,0.06565]
[1778678039611,53.67,80281.35,7.9,-0.0005,0.0,0.06565]
[1778678040270,53.67,80281.35,7.9,-0.0005,0.0,0.06565]
[1778678041573,53.67,80282.0,7.9,-0.0005,0.0,0.06558]
[1778678042266,53.67,80282.0,7.9,-0.0005,0.0,0.06558]
[1778678048482,53.67,80284.78,7.9,-0.00049,0.0,0.06529]
[1778678050370,53.67,80285.77,7.9,-0.00049,0.0,0.06518]
[1778678050553,53.67,80286.64,7.9,-0.00049,0.0,0.06509]
[1778678052348,53.67,80286.05,7.9,-0.00049,0.0,0.06515]
[1778678053567,53.67,80284.58,7.9,-0.00049,0.0,0.06531]
[1778678053857,53.67,80284.58,7.9,-0.00049,0.0,0.06531]
[1778678054270,53.67,80284.58,7.9,-0.00049,0.0,0.06531]
[1778678055254,53.67,80285.07,7.9,-0.00049,0.0,0.06525]
[1778678056282,53.67,80284.95,7.9,-0.00049,0.0,0.06527]
[1778678060615,53.67,80284.93,7.9,-0.00049,0.0,0.06527]
[1778678061275,53.67,80284.93,7.9,-0.00049,0.0,0.06527]
[1778678064683,53.67,80287.33,7.9,-0.00049,0.0,0.06501]
[1778678065557,53.67,80287.2,7.9,-0.00049,0.0,0.06503]
[1778678066310,53.67,80287.2,7.9,-0.00049,0.0,0.06503]
[1778678066665,53.67,80287.07,7.9,-0.00049,0.0,0.06504]
[1778678069357,53.67,80287.36,7.9,-0.00049,0.0,0.06501]
[1778678069692,53.67,80287.03,7.9,-0.00049,0.0,0.06505]
[1778678071738,53.67,80286.66,7.9,-0.00049,0.0,0.06508]
[1778678072285,53.67,80286.66,7.9,-0.00049,0.0,0.06508]
[1778678075663,53.67,80284.38,7.9,-0.00049,0.0,0.06499]
[1778678076210,53.67,80284.38,7.9,-0.00049,0.0,0.06499]
[1778678080219,53.67,80284.71,7.9,-0.00049,0.0,0.06495]
[1778678082244,53.67,80285.08,7.9,-0.00049,0.0,0.06491]
[1778678084353,53.67,80284.21,7.9,-0.00049,0.0,0.06501]
[1778678084598,53.67,80284.4,7.9,-0.00049,0.0,0.06499]
[1778678090253,53.67,80284.53,7.9,-0.00049,0.0,0.06497]
[1778678090684,53.67,80286.25,7.9,-0.00049,0.0,0.06479]
[1778678091349,53.67,80286.25,7.9,-0.00049,0.0,0.06479]
[1778678092255,53.67,80284.72,7.9,-0.00049,0.0,0.06495]
[1778678095997,53.67,80284.35,7.9,-0.00049,0.0,0.06499]
[1778678096389,53.67,80284.35,7.9,-0.00049,0.0,0.06499]
[1778678099421,53.67,80281.65,7.9,-0.00049,0.0,0.06528]
[1778678099784,53.67,80281.5,7.9,-0.00049,0.0,0.0653]
[1778678103317,53.67,80278.45,7.9,-0.0005,0.0,0.06562]
[1778678103651,53.67,80275.03,7.9,-0.0005,0.0,0.06599]
[1778678104325,53.67,80275.03,7.9,-0.0005,0.0,0.06599]
[1778678104746,53.67,80274.61,7.9,-0.0005,0.0,0.06604]
[1778678104988,53.67,80274.61,7.9,-0.0005,0.0,0.06604]
[1778678105291,53.67,80274.61,7.9,-0.0005,0.0,0.06604]
[1778678105681,53.67,80274.71,7.9,-0.0005,0.0,0.06603]
[1778678106256,53.67,80274.71,7.9,-0.0005,0.0,0.06603]
[1778678106587,53.67,80274.71,7.9,-0.0005,0.0,0.06603]
[1778678107443,53.67,80274.47,7.9,-0.0005,0.0,0.06605]
[1778678108669,53.67,80272.41,7.9,-0.0005,0.0,0.06628]
[1778678109658,53.67,80272.33,7.9,-0.0005,0.0,0.06628]
[1778678111275,53.67,80266.49,7.9,-0.00051,0.0,0.06692]
[1778678111648,53.67,80265.51,7.9,-0.00051,0.0,0.06703]
[1778678112263,53.67,80265.51,7.9,-0.00051,0.0,0.06703]
[1778678112644,53.67,80262.57,7.9,-0.00051,0.0,0.06735]
[1778678118442,53.67,80266.68,7.9,-0.00051,0.0,0.0669]
[1778678118743,53.67,80266.68,7.9,-0.00051,0.0,0.0669]
[1778678119581,53.67,80266.68,7.9,-0.00051,0.0,0.0669]
[1778678120345,53.67,80266.25,7.9,-0.00051,0.0,0.06695]
[1778678121638,53.67,80263.72,7.9,-0.00051,0.0,0.06722]
[1778678122218,53.67,80263.72,7.9,-0.00051,0.0,0.06722]
[1778678129311,53.67,80260.26,7.9,-0.00051,0.0,0.06761]
[1778678130262,53.67,80256.45,7.9,-0.00052,0.0,0.06803]
[1778678130724,53.67,80256.16,7.9,-0.00052,0.0,0.06806]
[1778678131269,53.67,80256.16,7.9,-0.00052,0.0,0.06806]
[1778678132281,53.67,80256.18,7.9,-0.00051,0.0,0.06771]
[1778678132500,53.67,80256.18,7.9,-0.00051,0.0,0.06771]
[1778678133312,53.67,80255.77,7.9,-0.00051,0.0,0.06775]
[1778678133635,53.67,80255.78,7.9,-0.00051,0.0,0.06775]
[1778678136835,53.67,80261.85,7.9,-0.00051,0.0,0.06708]
[1778678137395,53.67,80261.85,7.9,-0.00051,0.0,0.06708]
[1778678137659,53.67,80262.09,7.9,-0.00051,0.0,0.06705]
[1778678138403,53.67,80262.09,7.9,-0.00051,0.0,0.06705]
[1778678138734,53.67,80262.35,7.9,-0.00051,0.0,0.06703]
[1778678139240,53.67,80262.35,7.9,-0.00051,0.0,0.06703]
[1778678142835,53.67,80261.65,7.9,-0.00051,0.0,0.0671]
[1778678143617,53.67,80261.65,7.9,-0.00051,0.0,0.0671]
[1778678144581,53.67,80261.29,7.9,-0.00051,0.0,0.06714]
[1778678145369,53.67,80261.27,7.9,-0.00051,0.0,0.06714]
[1778678147303,53.67,80261.25,7.9,-0.00051,0.0,0.06715]
[1778678148299,53.67,80261.25,7.9,-0.00051,0.0,0.06715]
[1778678149566,53.67,80261.69,7.9,-0.00051,0.0,0.0671]
[1778678150307,53.67,80261.63,7.9,-0.00051,0.0,0.0671]
[1778678150766,53.67,80261.67,7.9,-0.00051,0.0,0.0671]
[1778678151225,53.67,80261.67,7.9,-0.00051,0.0,0.0671]
[1778678154615,53.67,80260.03,7.9,-0.00051,0.0,0.06728]
[1778678155330,53.67,80260.88,7.9,-0.00051,0.0,0.06719]
[1778678156568,53.67,80261.28,7.9,-0.00051,0.0,0.06714]
[1778678158708,53.67,80261.19,7.9,-0.00051,0.0,0.06715]
[1778678159444,53.67,80261.19,7.9,-0.00051,0.0,0.06715]
[1778678160260,53.67,80261.7,7.9,-0.00051,0.0,0.0671]
[1778678160960,53.67,80261.62,7.9,-0.00051,0.0,0.06711]
[1778678161310,53.67,80261.62,7.9,-0.00051,0.0,0.06711]
[1778678161328,53.67,80261.62,7.9,-0.00051,0.0,0.06711]
[1778678162278,53.67,80274.04,7.9,-0.0005,0.0,0.06575]
[1778678163360,53.67,80274.04,7.9,-0.0005,0.0,0.06575]
[1778678163914,53.67,80276.97,7.9,-0.0005,0.0,0.06544]
[1778678164660,53.67,80277.09,7.9,-0.0005,0.0,0.06543]
[1778678165575,53.67,80277.09,7.9,-0.0005,0.0,0.06543]
[1778678166601,53.67,80280.17,7.9,-0.00049,0.0,0.0651]
[1778678167376,53.67,80281.02,7.9,-0.00049,0.0,0.06501]
[1778678169195,53.67,80280.84,7.9,-0.00049,0.0,0.06502]
[1778678169698,53.67,80278.85,7.9,-0.00049,0.0,0.06524]
[1778678171355,53.67,80277.84,7.9,-0.00049,0.0,0.06535]
[1778678171689,53.67,80278.01,7.9,-0.00049,0.0,0.06533]
[1778678174223,53.67,80277.55,7.9,-0.0005,0.0,0.06538]
[1778678175265,53.67,80277.76,7.9,-0.00049,0.0,0.06535]
[1778678179601,53.67,80277.35,7.9,-0.0005,0.0,0.0654]
[1778678180601,53.67,80277.62,7.9,-0.0005,0.0,0.06537]
[1778678182277,53.67,80276.59,7.9,-0.0005,0.0,0.06548]
[1778678182652,53.67,80276.59,7.9,-0.0005,0.0,0.06548]
[1778678185315,53.67,80276.89,7.9,-0.0005,0.0,0.06545]
[1778678185560,53.67,80276.89,7.9,-0.0005,0.0,0.06545]
[1778678186680,53.67,80270.38,7.9,-0.0005,0.0,0.06615]
[1778678188715,53.67,80269.67,7.9,-0.0005,0.0,0.06623]
[1778678190917,53.67,80269.79,7.9,-0.0005,0.0,0.06621]
[1778678191271,53.67,80269.79,7.9,-0.0005,0.0,0.06621]
[1778678197660,53.67,80269.51,7.9,-0.0005,0.0,0.0659]
[1778678198226,53.67,80268.43,7.9,-0.0005,0.0,0.06602]
[1778678202296,53.67,80267.75,7.9,-0.0005,0.0,0.06609]
[1778678202634,53.67,80267.75,7.9,-0.0005,0.0,0.06609]
[1778678209607,53.67,80269.49,7.9,-0.0005,0.0,0.0659]
[1778678210357,53.67,80269.49,7.9,-0.0005,0.0,0.0659]
[1778678210672,53.67,80269.49,7.9,-0.0005,0.0,0.0659]
[1778678214259,53.67,80269.5,7.9,-0.0005,0.0,0.0659]
[1778678215052,53.67,80269.55,7.9,-0.0005,0.0,0.06589]
[1778678215399,53.67,80269.55,7.9,-0.0005,0.0,0.06589]
[1778678216338,53.67,80269.55,7.9,-0.0005,0.0,0.06589]
[1778678216572,53.67,80269.55,7.9,-0.0005,0.0,0.06589]
[1778678218693,53.67,80270.4,7.9,-0.0005,0.0,0.0658]
[1778678222631,53.67,80268.4,7.9,-0.0005,0.0,0.06602]
[1778678223310,53.67,80268.38,7.9,-0.0005,0.0,0.06602]
[1778678224665,53.67,80268.36,7.9,-0.0005,0.0,0.06602]
[1778678225297,53.67,80268.36,7.9,-0.0005,0.0,0.06602]
[1778678227335,53.67,80270.13,7.9,-0.0005,0.0,0.06583]
[1778678227566,53.67,80270.13,7.9,-0.0005,0.0,0.06583]
[1778678232325,53.67,80270.0,7.9,-0.0005,0.0,0.06585]
[1778678232370,53.67,80270.0,7.9,-0.0005,0.0,0.06585]
[1778678232769,53.67,80281.12,7.9,-0.00049,0.0,0.06466]
[1778678237712,53.67,80288.09,7.9,-0.00048,0.0,0.06392]
[1778678238615,53.67,80287.22,7.9,-0.00048,0.0,0.06401]
[1778678240303,53.67,80287.4,7.9,-0.00048,0.0,0.06399]
[1778678240634,53.67,80287.4,7.9,-0.00048,0.0,0.06399]
[1778678243250,53.67,80287.1,7.9,-0.00048,0.0,0.06402]
[1778678243945,53.67,80288.7,7.9,-0.00048,0.0,0.06385]
[1778678249667,53.67,80288.01,7.9,-0.00048,0.0,0.06393]
[1778678250266,53.67,80287.9,7.9,-0.00048,0.0,0.06394]
[1778678251249,53.67,80289.08,7.9,-0.00048,0.0,0.06381]
[1778678251724,53.67,80289.08,7.9,-0.00048,0.0,0.06381]
[1778678253083,53.67,80289.61,7.9,-0.00048,0.0,0.06342]
[1778678253190,53.67,80289.61,7.9,-0.00048,0.0,0.06342]
[1778678254556,53.67,80289.15,7.9,-0.00048,0.0,0.06347]
[1778678255344,53.67,80296.96,7.9,-0.00047,0.0,0.06266]
[1778678256804,53.67,80297.82,7.9,-0.00047,0.0,0.06257]
[1778678257354,53.67,80297.82,7.9,-0.00047,0.0,0.06257]
[1778678259523,53.67,80297.87,7.9,-0.00047,0.0,0.06257]
[1778678260300,53.67,80297.85,7.9,-0.00047,0.0,0.06257]
[1778678262337,53.67,80298.49,7.9,-0.00047,0.0,0.0625]
[1778678263656,53.67,80296.25,7.9,-0.00047,0.0,0.06273]
[1778678267031,53.67,80293.08,7.9,-0.00048,0.0,0.06306]
[1778678267387,53.67,80293.08,7.9,-0.00048,0.0,0.06306]
[1778678269724,53.67,80288.95,7.9,-0.00048,0.0,0.06349]
[1778678270628,53.67,80288.94,7.9,-0.00048,0.0,0.06349]
[1778678273630,53.67,80289.15,7.9,-0.00048,0.0,0.06347]
[1778678274261,53.67,80294.31,7.9,-0.00048,0.0,0.06294]
[1778678280430,53.67,80296.22,7.9,-0.00047,0.0,0.06274]
[1778678280642,53.67,80296.22,7.9,-0.00047,0.0,0.06274]
[1778678281254,53.67,80297.05,7.9,-0.00047,0.0,0.06265]
[1778678282278,53.67,80297.14,7.9,-0.00047,0.0,0.06264]
[1778678282695,53.67,80297.14,7.9,-0.00047,0.0,0.06264]
[1778678282992,53.67,80297.4,7.9,-0.00047,0.0,0.06262]
[1778678284375,53.67,80297.4,7.9,-0.00047,0.0,0.06262]
[1778678284639,53.67,80297.4,7.9,-0.00047,0.0,0.06262]
[1778678286726,53.67,80297.44,7.9,-0.00047,0.0,0.06261]
[1778678287289,53.67,80297.4,7.9,-0.00047,0.0,0.06262]
[1778678288636,53.67,80297.4,7.9,-0.00047,0.0,0.06262]
[1778678289612,53.67,80297.46,7.9,-0.00047,0.0,0.06261]
[1778678291395,53.67,80297.55,7.9,-0.00047,0.0,0.0626]
[1778678291732,53.67,80297.55,7.9,-0.00047,0.0,0.0626]
[1778678292622,53.67,80297.46,7.9,-0.00047,0.0,0.06261]
[1778678292814,53.67,80298.47,7.9,-0.00047,0.0,0.06251]
[1778678293301,53.67,80298.47,7.9,-0.00047,0.0,0.06251]
[1778678293699,53.67,80298.47,7.9,-0.00047,0.0,0.06251]
[1778678294699,53.67,80301.35,7.9,-0.00047,0.0,0.06221]
[1778678295268,53.67,80303.71,7.9,-0.00047,0.0,0.06197]
[1778678296631,53.67,80304.17,7.9,-0.00047,0.0,0.06192]
[1778678297398,53.67,80304.17,7.9,-0.00047,0.0,0.06192]
[1778678297654,53.67,80304.17,7.9,-0.00047,0.0,0.06192]
[1778678298204,53.67,80304.17,7.9,-0.00047,0.0,0.06192]
[1778678298842,53.67,80305.76,7.9,-0.00047,0.0,0.06176]
[1778678299343,53.67,80305.76,7.9,-0.00047,0.0,0.06176]
[1778678302778,53.67,80305.72,7.9,-0.00047,0.0,0.06176]
[1778678303055,53.67,80307.58,7.9,-0.00046,0.0,0.06157]
[1778678304611,53.67,80306.75,7.9,-0.00047,0.0,0.06166]
[1778678305276,53.67,80306.12,7.9,-0.00047,0.0,0.06172]
[1778678306370,53.67,80305.05,7.9,-0.00047,0.0,0.06183]
[1778678306560,53.67,80305.05,7.9,-0.00047,0.0,0.06183]
[1778678308763,53.67,80300.89,7.9,-0.00047,0.0,0.06226]
[1778678309637,53.67,80300.96,7.9,-0.00047,0.0,0.06225]
[1778678310292,53.67,80300.99,7.9,-0.00047,0.0,0.06225]
[1778678310658,53.67,80300.99,7.9,-0.00047,0.0,0.06225]
[1778678311237,53.67,80300.99,7.9,-0.00047,0.0,0.06225]
[1778678311419,53.67,80300.99,7.9,-0.00047,0.0,0.06225]
[1778678313703,53.67,80302.75,7.9,-0.00047,0.0,0.06174]
[1778678314278,53.67,80303.14,7.9,-0.00047,0.0,0.0617]
[1778678317601,53.67,80303.68,7.9,-0.00047,0.0,0.06164]
[1778678318279,53.67,80303.68,7.9,-0.00047,0.0,0.06164]
[1778678318439,53.67,80303.68,7.9,-0.00047,0.0,0.06164]
[1778678318733,53.67,80303.68,7.9,-0.00047,0.0,0.06164]
[1778678319259,53.67,80303.6,7.9,-0.00047,0.0,0.06165]
[1778678319741,53.67,80303.6,7.9,-0.00047,0.0,0.06165]
[1778678329285,53.67,80309.72,7.9,-0.00046,0.0,0.06103]
[1778678329492,53.67,80309.72,7.9,-0.00046,0.0,0.06103]
[1778678331239,53.67,80309.98,7.9,-0.00046,0.0,0.06101]
[1778678332287,53.67,80311.56,7.9,-0.00046,0.0,0.06085]
[1778678334595,53.67,80311.67,7.9,-0.00046,0.0,0.06084]
[1778678335413,53.67,80310.88,7.9,-0.00046,0.0,0.06091]
[1778678336577,53.67,80311.21,7.9,-0.00046,0.0,0.06088]
[1778678337000,53.67,80311.06,7.9,-0.00046,0.0,0.0609]
[1778678338988,53.67,80314.06,7.9,-0.00046,0.0,0.0606]
[1778678339382,53.67,80314.06,7.9,-0.00046,0.0,0.0606]
[1778678342721,53.67,80314.52,7.9,-0.00046,0.0,0.06055]
[1778678343259,53.67,80314.55,7.9,-0.00046,0.0,0.06055]
[1778678343540,53.67,80314.55,7.9,-0.00046,0.0,0.06055]
[1778678343551,53.67,80314.55,7.9,-0.00046,0.0,0.06055]
[1778678344342,53.67,80313.0,7.9,-0.00046,0.0,0.0607]
[1778678345310,53.67,80305.44,7.9,-0.00046,0.0,0.06146]
[1778678347668,53.67,80303.75,7.9,-0.00047,0.0,0.06164]
[1778678348385,53.67,80303.57,7.9,-0.00047,0.0,0.06165]
[1778678349665,53.67,80304.93,7.9,-0.00046,0.0,0.06152]
[1778678350199,53.67,80302.62,7.9,-0.00047,0.0,0.06175]
[1778678355624,53.67,80299.29,7.9,-0.00047,0.0,0.06209]
[1778678356238,53.67,80299.29,7.9,-0.00047,0.0,0.06209]
[1778678356537,53.67,80299.29,7.9,-0.00047,0.0,0.06209]
[1778678356892,53.67,80299.09,7.9,-0.00047,0.0,0.06211]
[1778678357338,53.67,80299.09,7.9,-0.00047,0.0,0.06211]
[1778678365270,53.67,80299.69,7.9,-0.00047,0.0,0.06205]
[1778678365914,53.67,80298.51,7.9,-0.00047,0.0,0.06217]
[1778678371736,53.67,80287.62,7.9,-0.00048,0.0,0.06296]
[1778678374564,53.67,80287.22,7.9,-0.00048,0.0,0.06301]
[1778678375331,53.67,80287.92,7.9,-0.00048,0.0,0.06293]
[1778678375587,53.67,80287.92,7.9,-0.00048,0.0,0.06293]
[1778678376331,53.67,80287.38,7.9,-0.00048,0.0,0.06299]
[1778678378424,53.67,80287.48,7.9,-0.00048,0.0,0.06298]
[1778678381559,53.67,80280.92,7.9,-0.00048,0.0,0.06366]
[1778678382281,53.67,80276.51,7.9,-0.00049,0.0,0.06413]
[1778678383324,53.67,80275.45,7.9,-0.00049,0.0,0.06424]
[1778678383671,53.67,80275.45,7.9,-0.00049,0.0,0.06424]
[1778678384326,53.67,80275.37,7.9,-0.00049,0.0,0.06425]
[1778678387326,53.67,80275.36,7.9,-0.00049,0.0,0.06425]
[1778678387572,53.67,80275.36,7.9,-0.00049,0.0,0.06425]
[1778678388381,53.67,80275.1,7.9,-0.00049,0.0,0.06428]
[1778678388628,53.67,80275.1,7.9,-0.00049,0.0,0.06428]
[1778678389898,53.67,80275.81,7.9,-0.00049,0.0,0.0642]
[1778678390340,53.67,80275.81,7.9,-0.00049,0.0,0.0642]
[1778678391270,53.67,80275.98,7.9,-0.00049,0.0,0.06418]
[1778678391689,53.67,80275.98,7.9,-0.00049,0.0,0.06418]
[1778678395670,53.67,80280.14,7.9,-0.00048,0.0,0.06375]
[1778678396409,53.67,80282.98,7.9,-0.00048,0.0,0.06345]
[1778678399587,53.67,80277.36,7.9,-0.00049,0.0,0.06404]
[1778678400032,53.67,80277.09,7.9,-0.00049,0.0,0.06407]
[1778678404337,53.67,80275.38,7.9,-0.00049,0.0,0.06425]
[1778678410007,53.67,80275.15,7.9,-0.00049,0.0,0.06427]
[1778678415040,53.67,80271.49,7.9,-0.00049,0.0,0.06466]
[1778678420075,53.67,80270.75,7.9,-0.00049,0.0,0.06474]
[1778678426117,53.67,80270.75,7.9,-0.00049,0.0,0.06474]
[1778678431152,53.67,80259.23,7.9,-0.0005,0.0,0.06563]
[1778678436261,53.67,80258.68,7.9,-0.0005,0.0,0.06569]
[1778678440636,53.67,80256.75,7.9,-0.0005,0.0,0.0659]
[1778678441145,53.67,80256.29,7.9,-0.0005,0.0,0.06595]
[1778678446257,53.67,80262.17,7.9,-0.0005,0.0,0.06531]
[1778678447666,53.67,80262.17,7.9,-0.0005,0.0,0.06531]
[1778678448152,53.67,80263.86,7.9,-0.00049,0.0,0.06513]
[1778678449620,53.67,80262.33,7.9,-0.0005,0.0,0.0653]
[1778678450283,53.67,80262.37,7.9,-0.0005,0.0,0.06529]
[1778678453596,53.67,80261.05,7.9,-0.0005,0.0,0.06543]
[1778678454249,53.67,80260.96,7.9,-0.0005,0.0,0.06544]
[1778678455037,53.67,80260.96,7.9,-0.0005,0.0,0.06544]
[1778678455437,53.67,80260.96,7.9,-0.0005,0.0,0.06544]
[1778678459048,53.67,80256.63,7.9,-0.0005,0.0,0.06591]
[1778678459091,53.67,80256.63,7.9,-0.0005,0.0,0.06591]
[1778678462335,53.67,80245.94,7.9,-0.00051,0.0,0.06708]
[1778678462610,53.67,80245.94,7.9,-0.00051,0.0,0.06708]
[1778678463017,53.67,80243.6,7.9,-0.00051,0.0,0.06734]
[1778678463714,53.67,80243.6,7.9,-0.00051,0.0,0.06734]
[1778678466338,53.67,80240.26,7.9,-0.00052,0.0,0.06771]
[1778678466524,53.67,80240.26,7.9,-0.00052,0.0,0.06771]
[1778678467599,53.67,80236.91,7.9,-0.00052,0.0,0.06808]
[1778678468125,53.67,80235.24,7.9,-0.00052,0.0,0.06827]
[1778678468350,53.67,80235.24,7.9,-0.00052,0.0,0.06827]
[1778678468644,53.67,80235.24,7.9,-0.00052,0.0,0.06827]
[1778678471489,53.67,80232.7,7.9,-0.00052,0.0,0.06855]
[1778678471496,53.67,80232.7,7.9,-0.00052,0.0,0.06855]
[1778678476302,53.67,80226.51,7.9,-0.00053,0.0,0.06925]
[1778678476596,53.67,80226.51,7.9,-0.00053,0.0,0.06925]
[1778678484301,53.67,80217.81,7.9,-0.00054,0.0,0.07024]
[1778678484545,53.67,80217.81,7.9,-0.00054,0.0,0.07024]
[1778678485577,53.67,80217.54,7.9,-0.00054,0.0,0.07027]
[1778678485612,53.67,80217.54,7.9,-0.00054,0.0,0.07027]
[1778678489126,53.67,80219.35,7.9,-0.00054,0.0,0.07006]
[1778678489442,53.67,80219.35,7.9,-0.00054,0.0,0.07006]
[1778678491224,53.67,80222.56,7.9,-0.00053,0.0,0.0697]
[1778678491686,53.67,80222.56,7.9,-0.00053,0.0,0.0697]
[1778678492385,53.67,80221.43,7.9,-0.00053,0.0,0.06946]
[1778678492655,53.67,80221.43,7.9,-0.00053,0.0,0.06946]
[1778678493221,53.67,80221.43,7.9,-0.00053,0.0,0.06946]
[1778678493640,53.67,80221.43,7.9,-0.00053,0.0,0.06946]
[1778678495380,53.67,80219.75,7.9,-0.00053,0.0,0.06965]
[1778678495655,53.67,80219.75,7.9,-0.00053,0.0,0.06965]
[1778678498260,53.67,80219.44,7.9,-0.00053,0.0,0.06969]
[1778678498671,53.67,80219.44,7.9,-0.00053,0.0,0.06969]
[1778678500926,53.67,80219.68,7.9,-0.00053,0.0,0.06966]
[1778678501321,53.67,80224.27,7.9,-0.00053,0.0,0.06914]
[1778678505229,53.67,80230.54,7.9,-0.00052,0.0,0.06844]
[1778678505662,53.67,80230.54,7.9,-0.00052,0.0,0.06844]
[1778678507457,53.67,80227.76,7.9,-0.00052,0.0,0.06875]
[1778678507884,53.67,80227.76,7.9,-0.00052,0.0,0.06875]
[1778678509176,53.67,80228.01,7.9,-0.00052,0.0,0.06872]
[1778678509737,53.67,80228.01,7.9,-0.00052,0.0,0.06872]
[1778678512984,53.67,80229.17,7.9,-0.00052,0.0,0.06859]
[1778678513045,53.67,80230.42,7.9,-0.00052,0.0,0.06845]
[1778678513740,53.67,80241.23,7.9,-0.00051,0.0,0.06725]
[1778678518776,53.67,80250.64,7.9,-0.0005,0.0,0.06622]
[1778678521203,53.67,80257.73,7.9,-0.0005,0.0,0.06545]
[1778678522344,53.67,80257.38,7.9,-0.0005,0.0,0.06549]
[1778678523233,53.67,80257.85,7.9,-0.0005,0.0,0.06543]
[1778678523592,53.67,80257.85,7.9,-0.0005,0.0,0.06543]
[1778678525602,53.67,80258.2,7.9,-0.0005,0.0,0.0654]
[1778678526308,53.67,80261.01,7.9,-0.00049,0.0,0.0651]
[1778678528373,53.67,80264.97,7.9,-0.00049,0.0,0.06467]
[1778678528751,53.67,80264.97,7.9,-0.00049,0.0,0.06467]
[1778678530310,53.67,80264.7,7.9,-0.00049,0.0,0.0647]
[1778678531361,53.67,80264.89,7.9,-0.00049,0.0,0.06468]
[1778678535304,53.67,80267.86,7.9,-0.00049,0.0,0.06437]
[1778678535782,53.67,80267.86,7.9,-0.00049,0.0,0.06437]
[1778678538262,53.67,80268.68,7.9,-0.00049,0.0,0.06428]
[1778678538570,53.67,80268.68,7.9,-0.00049,0.0,0.06428]
[1778678539024,53.67,80268.68,7.9,-0.00049,0.0,0.06428]
[1778678539607,53.67,80267.66,7.9,-0.00049,0.0,0.06439]
[1778678541110,53.67,80265.06,7.9,-0.00049,0.0,0.06466]
[1778678541117,53.67,80265.06,7.9,-0.00049,0.0,0.06466]
[1778678542635,53.67,80258.83,7.9,-0.0005,0.0,0.06533]
[1778678542709,53.67,80258.83,7.9,-0.0005,0.0,0.06533]
[1778678543657,53.67,80256.43,7.9,-0.0005,0.0,0.06559]
[1778678543706,53.67,80256.43,7.9,-0.0005,0.0,0.06559]
[1778678549509,53.67,80249.85,7.9,-0.0005,0.0,0.0663]
[1778678549658,53.67,80249.85,7.9,-0.0005,0.0,0.0663]
[1778678551860,53.67,80247.93,7.9,-0.0005,0.0,0.06616]
[1778678552391,53.67,80247.86,7.9,-0.0005,0.0,0.06617]
[1778678554243,53.67,80248.08,7.9,-0.0005,0.0,0.06615]
[1778678555035,53.67,80248.08,7.9,-0.0005,0.0,0.06615]
[1778678555561,53.67,80248.08,7.9,-0.0005,0.0,0.06615]
[1778678561269,53.67,80247.39,7.9,-0.0005,0.0,0.06622]
[1778678562389,53.67,80247.39,7.9,-0.0005,0.0,0.06622]
[1778678564285,53.67,80253.92,7.9,-0.0005,0.0,0.06551]
[1778678564687,53.67,80253.92,7.9,-0.0005,0.0,0.06551]
[1778678566564,53.67,80254.55,7.9,-0.0005,0.0,0.06545]
[1778678567987,53.67,80254.52,7.9,-0.0005,0.0,0.06545]
[1778678573656,53.67,80249.78,7.9,-0.0005,0.0,0.06596]
[1778678574616,53.67,80244.22,7.9,-0.00051,0.0,0.06657]
[1778678576597,53.67,80242.67,7.9,-0.00051,0.0,0.06674]
[1778678578579,53.67,80241.44,7.9,-0.00051,0.0,0.06687]
[1778678581466,53.67,80240.23,7.9,-0.00051,0.0,0.067]
[1778678581689,53.67,80240.23,7.9,-0.00051,0.0,0.067]
[1778678582538,53.67,80238.05,7.9,-0.00051,0.0,0.06725]
[1778678583365,53.67,80237.08,7.9,-0.00051,0.0,0.06735]
[1778678583762,53.67,80237.08,7.9,-0.00051,0.0,0.06735]
[1778678584270,53.67,80237.54,7.9,-0.00051,0.0,0.0673]
[1778678587648,53.67,80236.94,7.9,-0.00051,0.0,0.06737]
[1778678588454,53.67,80236.5,7.9,-0.00051,0.0,0.06742]
[1778678588616,53.67,80236.5,7.9,-0.00051,0.0,0.06742]
[1778678589077,53.67,80236.5,7.9,-0.00051,0.0,0.06742]
[1778678590798,53.67,80237.15,7.9,-0.00051,0.0,0.06734]
[1778678591144,53.67,80235.51,7.9,-0.00051,0.0,0.06753]
[1778678592711,53.67,80244.2,7.9,-0.00051,0.0,0.06657]
[1778678593248,53.67,80247.32,7.9,-0.0005,0.0,0.06623]
[1778678596289,53.67,80247.75,7.9,-0.0005,0.0,0.06618]
[1778678596644,53.67,80247.75,7.9,-0.0005,0.0,0.06618]
[1778678602583,53.67,80248.17,7.9,-0.0005,0.0,0.06614]
[1778678603277,53.67,80248.09,7.9,-0.0005,0.0,0.06615]
[1778678603697,53.67,80248.09,7.9,-0.0005,0.0,0.06615]
[1778678604309,53.67,80248.17,7.9,-0.0005,0.0,0.06614]
[1778678605689,53.67,80248.74,7.9,-0.0005,0.0,0.06607]
[1778678606254,53.67,80250.27,7.9,-0.0005,0.0,0.06591]
[1778678608838,53.67,80249.75,7.9,-0.0005,0.0,0.06596]
[1778678610238,53.67,80249.99,7.9,-0.0005,0.0,0.06594]
[1778678613779,53.67,80249.84,7.9,-0.0005,0.0,0.06561]
[1778678614613,53.67,80249.46,7.9,-0.0005,0.0,0.06565]
[1778678614824,53.67,80249.46,7.9,-0.0005,0.0,0.06565]
[1778678614959,53.67,80249.46,7.9,-0.0005,0.0,0.06565]
[1778678618737,53.67,80240.34,7.9,-0.00051,0.0,0.06664]
[1778678619259,53.67,80240.34,7.9,-0.00051,0.0,0.06664]
[1778678624360,53.67,80238.78,7.9,-0.00051,0.0,0.06681]
[1778678624605,53.67,80238.78,7.9,-0.00051,0.0,0.06681]
[1778678625298,53.67,80238.71,7.9,-0.00051,0.0,0.06682]
[1778678625621,53.67,80238.71,7.9,-0.00051,0.0,0.06682]
[1778678629512,53.67,80238.66,7.9,-0.00051,0.0,0.06683]
[1778678629803,53.67,80238.66,7.9,-0.00051,0.0,0.06683]
[1778678632547,53.67,80236.65,7.9,-0.00051,0.0,0.06705]
[1778678632652,53.67,80236.65,7.9,-0.00051,0.0,0.06705]
[1778678634399,53.67,80236.5,7.9,-0.00051,0.0,0.06706]
[1778678634653,53.67,80236.5,7.9,-0.00051,0.0,0.06706]
[1778678635652,53.67,80236.43,7.9,-0.00051,0.0,0.06707]
[1778678636286,53.67,80235.53,7.9,-0.00051,0.0,0.06717]
[1778678636770,53.67,80235.53,7.9,-0.00051,0.0,0.06717]
[1778678643267,53.67,80221.99,7.9,-0.00052,0.0,0.06868]
[1778678644275,53.67,80220.33,7.9,-0.00053,0.0,0.06887]
[1778678644641,53.67,80220.33,7.9,-0.00053,0.0,0.06887]
[1778678644918,53.67,80220.33,7.9,-0.00053,0.0,0.06887]
[1778678649704,53.67,80208.97,7.9,-0.00054,0.0,0.07016]
[1778678652725,53.67,80219.7,7.9,-0.00053,0.0,0.06894]
[1778678657760,53.67,80218.14,7.9,-0.00053,0.0,0.06911]
[1778678662795,53.67,80218.77,7.9,-0.00053,0.0,0.06904]
[1778678667830,53.67,80214.07,7.9,-0.00053,0.0,0.06958]
[1778678672865,53.67,80213.24,7.9,-0.00053,0.0,0.06931]
[1778678675336,53.67,80215.37,7.9,-0.00053,0.0,0.06907]
[1778678680521,53.67,80216.66,7.9,-0.00053,0.0,0.06892]
[1778678680816,53.67,80216.66,7.9,-0.00053,0.0,0.06892]
[1778678682757,53.67,80214.56,7.9,-0.00053,0.0,0.06916]
[1778678683279,53.67,80214.19,7.9,-0.00053,0.0,0.0692]
[1778678684601,53.67,80212.36,7.9,-0.00053,0.0,0.06941]
[1778678685254,53.67,80211.77,7.9,-0.00053,0.0,0.06948]
[1778678688310,53.67,80210.32,7.9,-0.00053,0.0,0.06964]
[1778678689300,53.67,80210.23,7.9,-0.00053,0.0,0.06965]
[1778678690628,53.67,80210.49,7.9,-0.00053,0.0,0.06962]
[1778678691221,53.67,80210.88,7.9,-0.00053,0.0,0.06958]
[1778678693462,53.67,80211.16,7.9,-0.00053,0.0,0.06955]
[1778678693489,53.67,80211.16,7.9,-0.00053,0.0,0.06955]
[1778678694717,53.67,80208.08,7.9,-0.00054,0.0,0.0699]
[1778678695224,53.67,80205.61,7.9,-0.00054,0.0,0.07018]
[1778678696287,53.67,80205.06,7.9,-0.00054,0.0,0.07024]
[1778678696501,53.67,80205.06,7.9,-0.00054,0.0,0.07024]
[1778678700483,53.67,80203.69,7.9,-0.00054,0.0,0.0704]
[1778678701376,53.67,80204.61,7.9,-0.00054,0.0,0.0703]
[1778678704282,53.67,80199.97,7.9,-0.00054,0.0,0.07083]
[1778678704484,53.67,80199.97,7.9,-0.00054,0.0,0.07083]
[1778678705616,53.67,80197.9,7.9,-0.00054,0.0,0.07107]
[1778678706289,53.67,80195.81,7.9,-0.00055,0.0,0.07132]
[1778678706556,53.67,80195.81,7.9,-0.00055,0.0,0.07132]
[1778678707366,53.67,80195.04,7.9,-0.00055,0.0,0.07141]
[1778678709528,53.67,80194.55,7.9,-0.00055,0.0,0.07146]
[1778678710282,53.67,80193.92,7.9,-0.00055,0.0,0.07154]
[1778678710550,53.67,80193.92,7.9,-0.00055,0.0,0.07154]
[1778678711257,53.67,80192.27,7.9,-0.00055,0.0,0.07173]
[1778678712286,53.67,80190.78,7.9,-0.00055,0.0,0.0719]
[1778678712658,53.67,80190.78,7.9,-0.00055,0.0,0.0719]
[1778678716135,53.67,80187.12,7.9,-0.00056,0.0,0.07233]
[1778678716235,53.67,80187.12,7.9,-0.00056,0.0,0.07233]
[1778678716519,53.67,80185.54,7.9,-0.00056,0.0,0.07252]
[1778678717416,53.67,80189.72,7.9,-0.00055,0.0,0.07203]
[1778678718791,53.67,80191.51,7.9,-0.00055,0.0,0.07182]
[1778678719632,53.67,80191.83,7.9,-0.00055,0.0,0.07178]
[1778678725231,53.67,80191.27,7.9,-0.00055,0.0,0.07185]
[1778678730909,53.67,80190.93,7.9,-0.00055,0.0,0.07189]
[1778678731343,53.67,80190.75,7.9,-0.00055,0.0,0.07191]
[1778678734344,53.67,80191.39,7.9,-0.00055,0.0,0.07146]
[1778678734794,53.67,80191.39,7.9,-0.00055,0.0,0.07146]
[1778678741620,53.67,80191.23,7.9,-0.00055,0.0,0.07148]
[1778678747385,53.67,80198.9,7.9,-0.00054,0.0,0.07059]
[1778678750598,53.67,80198.35,7.9,-0.00054,0.0,0.07065]
[1778678751352,53.67,80198.99,7.9,-0.00054,0.0,0.07058]
[1778678751620,53.67,80198.99,7.9,-0.00054,0.0,0.07058]
[1778678758545,53.67,80195.68,7.9,-0.00054,0.0,0.07096]
[1778678758843,53.67,80195.68,7.9,-0.00054,0.0,0.07096]
[1778678760253,53.67,80195.32,7.9,-0.00054,0.0,0.071]
[1778678760612,53.67,80194.98,7.9,-0.00054,0.0,0.07104]
[1778678761605,53.67,80195.03,7.9,-0.00054,0.0,0.07104]
[1778678762203,53.67,80195.03,7.9,-0.00054,0.0,0.07104]
[1778678768412,53.67,80192.16,7.9,-0.00055,0.0,0.07137]
[1778678768680,53.67,80192.16,7.9,-0.00055,0.0,0.07137]
[1778678769549,53.67,80192.3,7.9,-0.00055,0.0,0.07135]
[1778678770662,53.67,80192.41,7.9,-0.00055,0.0,0.07134]
[1778678773312,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678773643,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678774306,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678774634,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678776306,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678776590,53.67,80192.83,7.9,-0.00055,0.0,0.07129]
[1778678777388,53.67,80192.23,7.9,-0.00055,0.0,0.07136]
[1778678777601,53.67,80192.23,7.9,-0.00055,0.0,0.07136]
[1778678778245,53.67,80192.23,7.9,-0.00055,0.0,0.07136]
[1778678779260,53.67,80192.69,7.9,-0.00055,0.0,0.07131]
[1778678779668,53.67,80192.06,7.9,-0.00055,0.0,0.07138]
[1778678779975,53.67,80192.06,7.9,-0.00055,0.0,0.07138]
[1778678781295,53.67,80191.87,7.9,-0.00055,0.0,0.0714]
[1778678781596,53.67,80191.69,7.9,-0.00055,0.0,0.07143]
[1778678781996,53.67,80191.69,7.9,-0.00055,0.0,0.07143]
[1778678782624,53.67,80191.69,7.9,-0.00055,0.0,0.07143]
[1778678785315,53.67,80192.06,7.9,-0.00055,0.0,0.07138]
[1778678785692,53.67,80192.06,7.9,-0.00055,0.0,0.07138]
[1778678786084,53.67,80192.06,7.9,-0.00055,0.0,0.07138]
[1778678786463,53.67,80192.86,7.9,-0.00055,0.0,0.07129]
[1778678788594,53.67,80192.66,7.9,-0.00055,0.0,0.07131]
[1778678793709,53.67,80191.4,7.9,-0.00055,0.0,0.07109]
[1778678794336,53.67,80191.4,7.9,-0.00055,0.0,0.07109]
[1778678795352,53.67,80191.44,7.9,-0.00055,0.0,0.07108]
[1778678795613,53.67,80191.44,7.9,-0.00055,0.0,0.07108]
[1778678797715,53.67,80191.53,7.9,-0.00055,0.0,0.07107]
[1778678798356,53.67,80191.54,7.9,-0.00055,0.0,0.07107]
[1778678800646,53.67,80192.52,7.9,-0.00054,0.0,0.07096]
[1778678801316,53.67,80192.52,7.9,-0.00054,0.0,0.07096]
[1778678803603,53.67,80192.85,7.9,-0.00054,0.0,0.07092]
[1778678804249,53.67,80192.85,7.9,-0.00054,0.0,0.07092]
[1778678808672,53.67,80194.25,7.9,-0.00054,0.0,0.07076]
[1778678809231,53.67,80194.25,7.9,-0.00054,0.0,0.07076]
[1778678814856,53.67,80193.11,7.9,-0.00054,0.0,0.07089]
[1778678815595,53.67,80193.11,7.9,-0.00054,0.0,0.07089]
[1778678816380,53.67,80192.89,7.9,-0.00054,0.0,0.07092]
[1778678818881,53.67,80192.9,7.9,-0.00054,0.0,0.07091]
[1778678819277,53.67,80192.9,7.9,-0.00054,0.0,0.07091]
[1778678819592,53.67,80192.9,7.9,-0.00054,0.0,0.07091]
[1778678820297,53.67,80192.9,7.9,-0.00054,0.0,0.07091]
[1778678822248,53.67,80192.54,7.9,-0.00054,0.0,0.07096]
[1778678822903,53.67,80189.49,7.9,-0.00055,0.0,0.07131]
[1778678822917,53.67,80172.64,7.9,-0.00056,0.0,0.0733]
[1778678827952,53.67,80164.21,7.9,-0.00057,0.0,0.07432]
[1778678829697,53.67,80163.42,7.9,-0.00057,0.0,0.07441]
[1778678830305,53.67,80163.42,7.9,-0.00057,0.0,0.07441]
[1778678831848,53.67,80161.63,7.9,-0.00058,0.0,0.07463]
[1778678832267,53.67,80161.63,7.9,-0.00058,0.0,0.07463]
[1778678834380,53.67,80165.42,7.9,-0.00057,0.0,0.07417]
[1778678834619,53.67,80165.42,7.9,-0.00057,0.0,0.07417]
[1778678839694,53.67,80162.76,7.9,-0.00057,0.0,0.07449]
[1778678840249,53.67,80162.76,7.9,-0.00057,0.0,0.07449]
[1778678844321,53.67,80163.06,7.9,-0.00057,0.0,0.07446]
[1778678844576,53.67,80163.64,7.9,-0.00057,0.0,0.07439]
[1778678848491,53.67,80164.0,7.9,-0.00057,0.0,0.07434]
[1778678848607,53.67,80164.0,7.9,-0.00057,0.0,0.07434]
[1778678848816,53.67,80164.0,7.9,-0.00057,0.0,0.07434]
[1778678849336,53.67,80164.0,7.9,-0.00057,0.0,0.07434]
[1778678849596,53.67,80165.78,7.9,-0.00057,0.0,0.07413]
[1778678850187,53.67,80165.78,7.9,-0.00057,0.0,0.07413]
[1778678852308,53.67,80165.77,7.9,-0.00057,0.0,0.07375]
[1778678852622,53.67,80167.77,7.9,-0.00057,0.0,0.07351]
[1778678855638,53.67,80166.46,7.9,-0.00057,0.0,0.07366]
[1778678856230,53.67,80166.46,7.9,-0.00057,0.0,0.07366]
[1778678863197,53.67,80156.91,7.9,-0.00058,0.0,0.07482]
[1778678866752,53.67,80156.78,7.9,-0.00058,0.0,0.07484]
[1778678867625,53.67,80156.78,7.9,-0.00058,0.0,0.07484]
[1778678870500,53.67,80156.38,7.9,-0.00058,0.0,0.07488]
[1778678870801,53.67,80156.38,7.9,-0.00058,0.0,0.07488]
[1778678871350,53.67,80156.38,7.9,-0.00058,0.0,0.07488]
[1778678871673,53.67,80156.24,7.9,-0.00058,0.0,0.0749]
[1778678872228,53.67,80156.24,7.9,-0.00058,0.0,0.0749]
[1778678873368,53.67,80155.4,7.9,-0.00058,0.0,0.075]
[1778678876321,53.67,80156.54,7.9,-0.00058,0.0,0.07486]
[1778678876621,53.67,80155.59,7.9,-0.00058,0.0,0.07498]
[1778678880398,53.67,80156.77,7.9,-0.00058,0.0,0.07484]
[1778678880589,53.67,80157.16,7.9,-0.00058,0.0,0.07479]
[1778678886251,53.67,80153.6,7.9,-0.00058,0.0,0.07522]
[1778678886626,53.67,80153.22,7.9,-0.00058,0.0,0.07527]
[1778678890072,53.67,80153.5,7.9,-0.00058,0.0,0.07524]
[1778678890667,53.67,80153.22,7.9,-0.00058,0.0,0.07527]
[1778678892286,53.67,80153.44,7.9,-0.00058,0.0,0.07524]
[1778678892620,53.67,80153.63,7.9,-0.00058,0.0,0.07522]
[1778678893641,53.67,80153.26,7.9,-0.00058,0.0,0.07527]
[1778678894054,53.67,80153.26,7.9,-0.00058,0.0,0.07527]
[1778678895220,53.67,80153.5,7.9,-0.00058,0.0,0.07524]
[1778678895380,53.67,80153.5,7.9,-0.00058,0.0,0.07524]
[1778678897336,53.67,80153.44,7.9,-0.00058,0.0,0.07524]
[1778678897629,53.67,80153.72,7.9,-0.00058,0.0,0.07521]
[1778678901282,53.67,80153.37,7.9,-0.00058,0.0,0.07525]
[1778678901636,53.67,80153.37,7.9,-0.00058,0.0,0.07525]
[1778678904264,53.67,80152.41,7.9,-0.00058,0.0,0.07537]
[1778678904596,53.67,80152.61,7.9,-0.00058,0.0,0.07535]
[1778678908994,53.67,80147.81,7.9,-0.00059,0.0,0.07594]
[1778678909115,53.67,80147.81,7.9,-0.00059,0.0,0.07594]
[1778678909757,53.67,80147.76,7.9,-0.00059,0.0,0.07594]
[1778678910547,53.67,80143.28,7.9,-0.00059,0.0,0.0765]
[1778678911605,53.67,80142.97,7.9,-0.00059,0.0,0.07654]
[1778678912363,53.67,80142.97,7.9,-0.00059,0.0,0.07654]
[1778678912562,53.67,80143.08,7.9,-0.00059,0.0,0.07613]
[1778678913303,53.67,80143.08,7.9,-0.00059,0.0,0.07613]
[1778678913448,53.67,80142.27,7.9,-0.00059,0.0,0.07623]
[1778678914314,53.67,80142.27,7.9,-0.00059,0.0,0.07623]
[1778678915765,53.67,80133.38,7.9,-0.0006,0.0,0.07734]
[1778678916421,53.67,80133.38,7.9,-0.0006,0.0,0.07734]
[1778678919906,53.67,80135.83,7.9,-0.0006,0.0,0.07703]
[1778678920418,53.67,80135.83,7.9,-0.0006,0.0,0.07703]
[1778678920722,53.67,80134.98,7.9,-0.0006,0.0,0.07714]
[1778678921660,53.67,80134.01,7.9,-0.0006,0.0,0.07726]
[1778678923246,53.67,80133.25,7.9,-0.0006,0.0,0.07736]
[1778678923578,53.67,80133.28,7.9,-0.0006,0.0,0.07735]
[1778678928257,53.67,80133.06,7.9,-0.0006,0.0,0.07738]
[1778678928685,53.67,80131.83,7.9,-0.0006,0.0,0.07754]
[1778678930649,53.67,80132.86,7.9,-0.0006,0.0,0.07741]
[1778678931270,53.67,80132.86,7.9,-0.0006,0.0,0.07741]
[1778678932273,53.67,80133.89,7.9,-0.0006,0.0,0.07728]
[1778678932532,53.67,80134.35,7.9,-0.0006,0.0,0.07722]
[1778678935180,53.67,80134.68,7.9,-0.0006,0.0,0.07718]
[1778678935334,53.67,80134.68,7.9,-0.0006,0.0,0.07718]
[1778678935413,53.67,80134.68,7.9,-0.0006,0.0,0.07718]
[1778678935647,53.67,80134.68,7.9,-0.0006,0.0,0.07718]
[1778678936274,53.67,80134.68,7.9,-0.0006,0.0,0.07718]
[1778678936611,53.67,80138.18,7.9,-0.00059,0.0,0.07674]
[1778678942341,53.67,80139.72,7.9,-0.00059,0.0,0.07655]
[1778678942728,53.67,80138.53,7.9,-0.00059,0.0,0.0767]
[1778678945235,53.67,80130.83,7.9,-0.0006,0.0,0.07766]
[1778678945598,53.67,80127.03,7.9,-0.00061,0.0,0.07814]
[1778678947643,53.67,80123.73,7.9,-0.00061,0.0,0.07856]
[1778678948238,53.67,80123.73,7.9,-0.00061,0.0,0.07856]
[1778678952674,53.67,80124.48,7.9,-0.00061,0.0,0.07847]
[1778678953264,53.67,80124.48,7.9,-0.00061,0.0,0.07847]
[1778678954600,53.67,80125.07,7.9,-0.00061,0.0,0.07839]
[1778678955236,53.67,80125.07,7.9,-0.00061,0.0,0.07839]
[1778678957282,53.67,80123.25,7.9,-0.00061,0.0,0.07863]
[1778678957736,53.67,80122.01,7.9,-0.00061,0.0,0.07878]
[1778678958538,53.67,80122.01,7.9,-0.00061,0.0,0.07878]
[1778678959264,53.67,80122.01,7.9,-0.00061,0.0,0.07878]
[1778678960300,53.67,80121.97,7.9,-0.00061,0.0,0.07879]
[1778678960649,53.67,80125.68,7.9,-0.00061,0.0,0.07832]
[1778678962402,53.67,80126.24,7.9,-0.00061,0.0,0.07824]
[1778678962626,53.67,80126.99,7.9,-0.00061,0.0,0.07815]
[1778678963539,53.67,80127.63,7.9,-0.0006,0.0,0.07807]
[1778678964585,53.67,80130.84,7.9,-0.0006,0.0,0.07766]
[1778678969345,53.67,80136.29,7.9,-0.0006,0.0,0.07698]
[1778678969633,53.67,80136.01,7.9,-0.0006,0.0,0.07701]
[1778678970316,53.67,80136.01,7.9,-0.0006,0.0,0.07701]
[1778678970640,53.67,80136.68,7.9,-0.0006,0.0,0.07693]
[1778678972328,53.67,80136.4,7.9,-0.0006,0.0,0.07696]
[1778678973307,53.67,80134.27,7.9,-0.00059,0.0,0.07683]
[1778678978346,53.67,80133.42,7.9,-0.0006,0.0,0.07694]
[1778678978628,53.67,80133.06,7.9,-0.0006,0.0,0.07699]
[1778678979630,53.67,80133.16,7.9,-0.0006,0.0,0.07697]
[1778678980341,53.67,80133.16,7.9,-0.0006,0.0,0.07697]
[1778678980667,53.67,80133.16,7.9,-0.0006,0.0,0.07697]
[1778678981275,53.67,80133.16,7.9,-0.0006,0.0,0.07697]
[1778678983566,53.67,80132.73,7.9,-0.0006,0.0,0.07703]
[1778678984255,53.67,80132.73,7.9,-0.0006,0.0,0.07703]
[1778678989469,53.67,80132.24,7.9,-0.0006,0.0,0.07709]
[1778678989722,53.67,80132.08,7.9,-0.0006,0.0,0.07711]
[1778678990200,53.67,80132.08,7.9,-0.0006,0.0,0.07711]
[1778678990572,53.67,80132.1,7.9,-0.0006,0.0,0.07711]
[1778678995262,53.67,80126.58,7.9,-0.0006,0.0,0.0778]
[1778678995601,53.67,80125.37,7.9,-0.0006,0.0,0.07795]
[1778678995811,53.67,80125.37,7.9,-0.0006,0.0,0.07795]
[1778678996662,53.67,80125.05,7.9,-0.0006,0.0,0.07799]
[1778678999595,53.67,80127.84,7.9,-0.0006,0.0,0.07764]
[1778679000315,53.67,80127.84,7.9,-0.0006,0.0,0.07764]
[1778679000377,53.67,80127.84,7.9,-0.0006,0.0,0.07764]
[1778679000439,53.67,80127.84,7.9,-0.0006,0.0,0.07764]
[1778679001321,53.67,80128.73,7.9,-0.0006,0.0,0.07753]
[1778679001597,53.67,80128.73,7.9,-0.0006,0.0,0.07753]
[1778679001729,53.67,80128.73,7.9,-0.0006,0.0,0.07753]
[1778679001343,53.67,80100.4,7.9,-0.00063,0.0,0.08118]
[1778679002325,53.67,80100.4,7.9,-0.00063,0.0,0.08118]
[1778679002429,53.67,80076.42,7.9,-0.00066,0.0,0.08439]
[1778679002652,53.67,80076.42,7.9,-0.00066,0.0,0.08439]
[1778679002859,53.67,80076.42,7.9,-0.00066,0.0,0.08439]
[1778679004409,53.67,80076.96,7.9,-0.00066,0.0,0.08431]
[1778679004479,53.67,80087.26,7.9,-0.00065,0.0,0.08292]
[1778679004695,53.67,80087.26,7.9,-0.00065,0.0,0.08292]
[1778679005280,53.67,80087.26,7.9,-0.00065,0.0,0.08292]
[1778679005689,53.67,80085.1,7.9,-0.00065,0.0,0.08321]
[1778679011282,53.67,80085.19,7.9,-0.00065,0.0,0.0832]
[1778679015301,53.67,80092.48,7.9,-0.00064,0.0,0.08222]
[1778679018166,53.67,80097.46,7.9,-0.00063,0.0,0.08156]
[1778679020099,53.67,80104.28,7.9,-0.00063,0.0,0.08067]
[1778679020380,53.67,80104.28,7.9,-0.00063,0.0,0.08067]
[1778679024274,53.67,80097.72,7.9,-0.00063,0.0,0.08153]
[1778679025279,53.67,80099.31,7.9,-0.00063,0.0,0.08132]
[1778679025564,53.67,80101.11,7.9,-0.00063,0.0,0.08108]
[1778679025851,53.67,80101.11,7.9,-0.00063,0.0,0.08108]
[1778679027395,53.67,80114.81,7.9,-0.00062,0.0,0.0793]
[1778679028803,53.67,80117.41,7.9,-0.00061,0.0,0.07897]
[1778679028881,53.67,80117.41,7.9,-0.00061,0.0,0.07897]
[1778679029409,53.67,80132.22,7.9,-0.0006,0.0,0.07709]
[1778679029746,53.67,80132.22,7.9,-0.0006,0.0,0.07709]
[1778679030317,53.67,80132.22,7.9,-0.0006,0.0,0.07709]
[1778679030384,53.67,80132.22,7.9,-0.0006,0.0,0.07709]
[1778679030397,53.67,80132.22,7.9,-0.0006,0.0,0.07709]
[1778679031426,53.67,80147.27,7.9,-0.00058,0.0,0.07484]
[1778679032471,53.67,80147.27,7.9,-0.00058,0.0,0.07484]
[1778679032672,53.67,80144.17,7.9,-0.00058,0.0,0.07521]
[1778679034447,53.67,80158.99,7.9,-0.00057,0.0,0.07342]
[1778679035053,53.67,80158.99,7.9,-0.00057,0.0,0.07342]
[1778679035624,53.67,80168.08,7.9,-0.00056,0.0,0.07233]
[1778679035678,53.67,80168.08,7.9,-0.00056,0.0,0.07233]
[1778679036254,53.67,80168.08,7.9,-0.00056,0.0,0.07233]
[1778679038249,53.67,80184.31,7.9,-0.00054,0.0,0.07043]
[1778679038320,53.67,80184.31,7.9,-0.00054,0.0,0.07043]
[1778679038335,53.67,80184.31,7.9,-0.00054,0.0,0.07043]
[1778679038420,53.67,80184.31,7.9,-0.00054,0.0,0.07043]
[1778679039289,53.67,80182.58,7.9,-0.00054,0.0,0.07063]
[1778679039656,53.67,80180.13,7.9,-0.00055,0.0,0.07092]
[1778679039906,53.67,80180.13,7.9,-0.00055,0.0,0.07092]
[1778679039915,53.67,80180.13,7.9,-0.00055,0.0,0.07092]
[1778679040893,53.67,80174.67,7.9,-0.00055,0.0,0.07156]
[1778679041104,53.67,80174.67,7.9,-0.00055,0.0,0.07156]
[1778679041127,53.67,80174.67,7.9,-0.00055,0.0,0.07156]
[1778679041131,53.67,80174.67,7.9,-0.00055,0.0,0.07156]
[1778679042301,53.67,80166.65,7.9,-0.00056,0.0,0.0725]
[1778679042550,53.67,80166.65,7.9,-0.00056,0.0,0.0725]
[1778679043036,53.67,80157.93,7.9,-0.00057,0.0,0.07354]
[1778679043511,53.67,80144.43,7.9,-0.00058,0.0,0.07518]
[1778679043709,53.67,80144.43,7.9,-0.00058,0.0,0.07518]
[1778679044242,53.67,80144.43,7.9,-0.00058,0.0,0.07518]
[1778679049240,53.67,80142.77,7.9,-0.00058,0.0,0.07539]
[1778679049651,53.67,80146.32,7.9,-0.00058,0.0,0.07495]
[1778679050233,53.67,80146.32,7.9,-0.00058,0.0,0.07495]
[1778679050301,53.67,80146.32,7.9,-0.00058,0.0,0.07495]
[1778679052622,53.67,80149.45,7.9,-0.00058,0.0,0.07457]
[1778679052726,53.67,80149.45,7.9,-0.00058,0.0,0.07457]
[1778679053308,53.67,80149.45,7.9,-0.00058,0.0,0.07457]
[1778679053598,53.67,80146.7,7.9,-0.00058,0.0,0.07491]
[1778679055607,53.67,80145.81,7.9,-0.00058,0.0,0.07501]
[1778679056293,53.67,80145.81,7.9,-0.00058,0.0,0.07501]
[1778679058895,53.67,80154.65,7.9,-0.00057,0.0,0.07394]
[1778679059307,53.67,80154.65,7.9,-0.00057,0.0,0.07394]
[1778679059726,53.67,80153.16,7.9,-0.00057,0.0,0.07412]
[1778679059740,53.67,80153.16,7.9,-0.00057,0.0,0.07412]
[1778679060581,53.67,80153.16,7.9,-0.00057,0.0,0.07412]
[1778679061237,53.67,80151.88,7.9,-0.00057,0.0,0.07427]
[1778679061666,53.67,80146.21,7.9,-0.00058,0.0,0.07497]
[1778679062437,53.67,80146.21,7.9,-0.00058,0.0,0.07497]
[1778679063326,53.67,80139.55,7.9,-0.00059,0.0,0.07578]
[1778679063653,53.67,80139.34,7.9,-0.00059,0.0,0.07581]
[1778679064343,53.67,80139.34,7.9,-0.00059,0.0,0.07581]
[1778679064607,53.67,80141.76,7.9,-0.00058,0.0,0.07551]
[1778679069698,53.67,80151.32,7.9,-0.00057,0.0,0.07434]
[1778679071546,53.67,80151.32,7.9,-0.00057,0.0,0.07434]
[1778679072320,53.67,80150.68,7.9,-0.00057,0.0,0.07442]
[1778679072727,53.67,80151.91,7.9,-0.00057,0.0,0.07427]
[1778679073592,53.67,80151.91,7.9,-0.00057,0.0,0.07427]
[1778679075126,53.67,80148.4,7.9,-0.00058,0.0,0.0747]
[1778679075729,53.67,80147.5,7.9,-0.00058,0.0,0.07481]
[1778679076587,53.67,80147.5,7.9,-0.00058,0.0,0.07481]
[1778679076607,53.67,80128.17,7.9,-0.0006,0.0,0.0772]
[1778679076846,53.67,80128.17,7.9,-0.0006,0.0,0.0772]
[1778679077367,53.67,80128.17,7.9,-0.0006,0.0,0.0772]
[1778679077617,53.67,80128.17,7.9,-0.0006,0.0,0.0772]
[1778679081038,53.67,80123.97,7.9,-0.0006,0.0,0.07773]
[1778679081781,53.67,80122.68,7.9,-0.0006,0.0,0.07789]
[1778679082396,53.67,80122.68,7.9,-0.0006,0.0,0.07789]
[1778679082484,53.67,80111.71,7.9,-0.00062,0.0,0.0793]
[1778679082772,53.67,80111.71,7.9,-0.00062,0.0,0.0793]
[1778679082794,53.67,80096.43,7.9,-0.00063,0.0,0.08129]
[1778679085774,53.67,80095.27,7.9,-0.00063,0.0,0.08144]
[1778679086266,53.67,80095.27,7.9,-0.00063,0.0,0.08144]
[1778679086508,53.67,80095.27,7.9,-0.00063,0.0,0.08144]
[1778679086695,53.67,80094.12,7.9,-0.00064,0.0,0.08159]
[1778679086979,53.67,80094.12,7.9,-0.00064,0.0,0.08159]
[1778679088513,53.67,80090.68,7.9,-0.00064,0.0,0.08205]
[1778679088679,53.67,80084.11,7.9,-0.00065,0.0,0.08292]
[1778679089299,53.67,80084.11,7.9,-0.00065,0.0,0.08292]
[1778679090799,53.67,80089.46,7.9,-0.00064,0.0,0.08221]
[1778679091401,53.67,80089.46,7.9,-0.00064,0.0,0.08221]
[1778679091967,53.67,80080.06,7.9,-0.00065,0.0,0.08304]
[1778679092037,53.67,80067.56,7.9,-0.00066,0.0,0.08474]
[1778679092747,53.67,80067.56,7.9,-0.00066,0.0,0.08474]
[1778679093348,53.67,80067.56,7.9,-0.00066,0.0,0.08474]
[1778679093389,53.67,80067.56,7.9,-0.00066,0.0,0.08474]
[1778679093629,53.67,80080.31,7.9,-0.00065,0.0,0.08301]
[1778679098375,53.67,80084.17,7.9,-0.00064,0.0,0.08249]
[1778679098655,53.67,80085.72,7.9,-0.00064,0.0,0.08229]
[1778679099374,53.67,80085.72,7.9,-0.00064,0.0,0.08229]
[1778679099656,53.67,80088.18,7.9,-0.00064,0.0,0.08196]
[1778679102252,53.67,80084.21,7.9,-0.00064,0.0,0.08249]
[1778679102616,53.67,80084.21,7.9,-0.00064,0.0,0.08249]
[1778679104596,53.67,80082.62,7.9,-0.00065,0.0,0.0827]
[1778679105264,53.67,80074.83,7.9,-0.00065,0.0,0.08375]
[1778679105749,53.67,80070.68,7.9,-0.00066,0.0,0.08431]
[1778679106718,53.67,80072.45,7.9,-0.00066,0.0,0.08407]
[1778679108653,53.67,80073.06,7.9,-0.00066,0.0,0.08399]
[1778679109131,53.67,80071.78,7.9,-0.00066,0.0,0.08416]
[1778679110642,53.67,80072.01,7.9,-0.00066,0.0,0.08413]
[1778679111420,53.67,80074.02,7.9,-0.00065,0.0,0.08386]
[1778679112360,53.67,80070.79,7.9,-0.00066,0.0,0.0843]
[1778679116026,53.67,80059.19,7.9,-0.00067,0.0,0.08589]
[1778679121061,53.67,80064.98,7.9,-0.00067,0.0,0.08509]
[1778679121672,53.67,80064.98,7.9,-0.00067,0.0,0.08509]
[1778679127103,53.67,80082.76,7.9,-0.00064,0.0,0.08268]
[1778679131684,53.67,80093.52,7.9,-0.00063,0.0,0.08125]
[1778679137321,53.67,80097.25,7.9,-0.00063,0.0,0.08076]
[1778679139195,53.67,80115.47,7.9,-0.00061,0.0,0.07841]
[1778679139750,53.67,80115.47,7.9,-0.00061,0.0,0.07841]
[1778679140274,53.67,80115.47,7.9,-0.00061,0.0,0.07841]
[1778679140586,53.67,80115.47,7.9,-0.00061,0.0,0.07841]
[1778679140646,53.67,80128.36,7.9,-0.00059,0.0,0.07678]
[1778679146236,53.67,80140.21,7.9,-0.00058,0.0,0.07531]
[1778679149386,53.67,80141.44,7.9,-0.00058,0.0,0.07516]
[1778679149662,53.67,80141.44,7.9,-0.00058,0.0,0.07516]
[1778679153619,53.67,80143.85,7.9,-0.00058,0.0,0.07448]
[1778679154382,53.67,80144.0,7.9,-0.00058,0.0,0.07446]
[1778679158389,53.67,80147.02,7.9,-0.00057,0.0,0.07409]
[1778679158628,53.67,80147.02,7.9,-0.00057,0.0,0.07409]
[1778679159352,53.67,80148.37,7.9,-0.00057,0.0,0.07393]
[1778679159582,53.67,80148.37,7.9,-0.00057,0.0,0.07393]
[1778679159642,53.67,80148.37,7.9,-0.00057,0.0,0.07393]
[1778679160129,53.67,80150.68,7.9,-0.00057,0.0,0.07365]
[1778679161580,53.67,80155.95,7.9,-0.00056,0.0,0.07302]
[1778679162157,53.67,80155.61,7.9,-0.00056,0.0,0.07306]
[1778679164609,53.67,80154.03,7.9,-0.00057,0.0,0.07325]
[1778679165281,53.67,80155.04,7.9,-0.00056,0.0,0.07313]
[1778679168137,53.67,80153.98,7.9,-0.00057,0.0,0.07325]
[1778679168450,53.67,80153.98,7.9,-0.00057,0.0,0.07325]
[1778679171622,53.67,80149.01,7.9,-0.00057,0.0,0.07385]
[1778679172295,53.67,80148.91,7.9,-0.00057,0.0,0.07387]
[1778679172671,53.67,80148.91,7.9,-0.00057,0.0,0.07387]
[1778679173252,53.67,80149.02,7.9,-0.00057,0.0,0.07385]
[1778679174333,53.67,80149.26,7.9,-0.00057,0.0,0.07382]
[1778679175260,53.67,80148.57,7.9,-0.00057,0.0,0.07391]
[1778679175626,53.67,80148.57,7.9,-0.00057,0.0,0.07391]
[1778679175716,53.67,80148.57,7.9,-0.00057,0.0,0.07391]
[1778679176048,53.67,80147.43,7.9,-0.00057,0.0,0.07404]
[1778679176418,53.67,80147.43,7.9,-0.00057,0.0,0.07404]
[1778679176699,53.67,80147.43,7.9,-0.00057,0.0,0.07404]
[1778679177547,53.67,80142.59,7.9,-0.00058,0.0,0.07463]
[1778679179720,53.67,80139.35,7.9,-0.00058,0.0,0.07503]
[1778679180285,53.67,80139.18,7.9,-0.00058,0.0,0.07505]
[1778679183412,53.67,80134.26,7.9,-0.00059,0.0,0.07565]
[1778679183702,53.67,80134.26,7.9,-0.00059,0.0,0.07565]
[1778679184506,53.67,80124.05,7.9,-0.0006,0.0,0.07692]
[1778679185695,53.67,80124.05,7.9,-0.0006,0.0,0.07692]
[1778679186304,53.67,80116.48,7.9,-0.0006,0.0,0.07788]
[1778679187692,53.67,80119.89,7.9,-0.0006,0.0,0.07745]
[1778679188419,53.67,80120.31,7.9,-0.0006,0.0,0.07739]
[1778679191522,53.67,80121.89,7.9,-0.0006,0.0,0.0772]
[1778679192522,53.67,80126.24,7.9,-0.00059,0.0,0.07665]
[1778679192579,53.67,80126.24,7.9,-0.00059,0.0,0.07665]
[1778679192627,53.67,80144.22,7.9,-0.00058,0.0,0.07443]
[1778679193339,53.67,80144.22,7.9,-0.00058,0.0,0.07443]
[1778679194670,53.67,80151.23,7.9,-0.00057,0.0,0.07359]
[1778679195288,53.67,80151.74,7.9,-0.00057,0.0,0.07352]
[1778679196257,53.67,80150.62,7.9,-0.00057,0.0,0.07366]
[1778679196600,53.67,80150.62,7.9,-0.00057,0.0,0.07366]
[1778679199651,53.67,80153.28,7.9,-0.00057,0.0,0.07334]
[1778679200237,53.67,80152.4,7.9,-0.00057,0.0,0.07344]
[1778679202287,53.67,80152.35,7.9,-0.00057,0.0,0.07345]
[1778679202623,53.67,80152.35,7.9,-0.00057,0.0,0.07345]
[1778679203875,53.67,80155.61,7.9,-0.00056,0.0,0.07306]
[1778679204348,53.67,80155.61,7.9,-0.00056,0.0,0.07306]
[1778679205620,53.67,80160.49,7.9,-0.00056,0.0,0.07248]
[1778679206500,53.67,80163.82,7.9,-0.00056,0.0,0.07208]
[1778679208188,53.67,80164.57,7.9,-0.00055,0.0,0.072]
[1778679208209,53.67,80164.57,7.9,-0.00055,0.0,0.072]
[1778679208590,53.67,80164.57,7.9,-0.00055,0.0,0.072]
[1778679209010,53.67,80170.82,7.9,-0.00055,0.0,0.07126]
[1778679209595,53.67,80170.82,7.9,-0.00055,0.0,0.07126]
[1778679209690,53.67,80182.59,7.9,-0.00054,0.0,0.0699]
[1778679213356,53.67,80173.0,7.9,-0.00054,0.0,0.07064]
[1778679214236,53.67,80172.54,7.9,-0.00054,0.0,0.07069]
[1778679215243,53.67,80170.74,7.9,-0.00055,0.0,0.0709]
[1778679215611,53.67,80170.74,7.9,-0.00055,0.0,0.0709]
[1778679219627,53.67,80172.8,7.9,-0.00054,0.0,0.07066]
[1778679220300,53.67,80168.45,7.9,-0.00055,0.0,0.07117]
[1778679222586,53.67,80171.76,7.9,-0.00054,0.0,0.07078]
[1778679223329,53.67,80171.76,7.9,-0.00054,0.0,0.07078]
[1778679224604,53.67,80170.23,7.9,-0.00055,0.0,0.07096]
[1778679225299,53.67,80169.9,7.9,-0.00055,0.0,0.071]
[1778679230845,53.67,80167.42,7.9,-0.00055,0.0,0.07129]
[1778679233663,53.67,80168.14,7.9,-0.00055,0.0,0.0712]
[1778679234315,53.67,80168.22,7.9,-0.00055,0.0,0.07119]
[1778679236889,53.67,80154.82,7.9,-0.00056,0.0,0.07277]
[1778679241276,53.67,80154.06,7.9,-0.00056,0.0,0.07286]
[1778679241593,53.67,80154.06,7.9,-0.00056,0.0,0.07286]
[1778679242763,53.67,80152.93,7.9,-0.00056,0.0,0.073]
[1778679243369,53.67,80151.64,7.9,-0.00056,0.0,0.07315]
[1778679245299,53.67,80150.95,7.9,-0.00057,0.0,0.07324]
[1778679245654,53.67,80150.95,7.9,-0.00057,0.0,0.07324]
[1778679245677,53.67,80150.95,7.9,-0.00057,0.0,0.07324]
[1778679246638,53.67,80151.99,7.9,-0.00056,0.0,0.07311]
[1778679249310,53.67,80165.54,7.9,-0.00055,0.0,0.07151]
[1778679250271,53.67,80165.31,7.9,-0.00055,0.0,0.07153]
[1778679251424,53.67,80161.27,7.9,-0.00056,0.0,0.07201]
[1778679251729,53.67,80161.27,7.9,-0.00056,0.0,0.07201]
[1778679252020,53.67,80157.59,7.9,-0.00056,0.0,0.07244]
[1778679252026,53.67,80157.59,7.9,-0.00056,0.0,0.07244]
[1778679253704,53.67,80149.15,7.9,-0.00057,0.0,0.07345]
[1778679254407,53.67,80141.82,7.9,-0.00057,0.0,0.07434]
[1778679260552,53.67,80149.01,7.9,-0.00057,0.0,0.07347]
[1778679261720,53.67,80146.63,7.9,-0.00057,0.0,0.07376]
[1778679262899,53.67,80146.18,7.9,-0.00057,0.0,0.07381]
[1778679264214,53.67,80146.77,7.9,-0.00057,0.0,0.07374]
[1778679265211,53.67,80150.47,7.9,-0.00057,0.0,0.07329]
[1778679266291,53.67,80150.66,7.9,-0.00057,0.0,0.07327]
[1778679268790,53.67,80134.02,7.9,-0.00058,0.0,0.07529]
[1778679269114,53.67,80118.36,7.9,-0.0006,0.0,0.07724]
[1778679270524,53.67,80118.36,7.9,-0.0006,0.0,0.07724]
[1778679271443,53.67,80114.06,7.9,-0.0006,0.0,0.07778]
[1778679273225,53.67,80114.07,7.9,-0.0006,0.0,0.07738]
[1778679273370,53.67,80114.07,7.9,-0.0006,0.0,0.07738]
[1778679273739,53.67,80114.07,7.9,-0.0006,0.0,0.07738]
[1778679274249,53.67,80115.69,7.9,-0.0006,0.0,0.07718]
[1778679275624,53.67,80113.66,7.9,-0.0006,0.0,0.07744]
[1778679276723,53.67,80115.29,7.9,-0.0006,0.0,0.07723]
[1778679279631,53.67,80117.18,7.9,-0.0006,0.0,0.07699]
[1778679280390,53.67,80117.46,7.9,-0.0006,0.0,0.07696]
[1778679281680,53.67,80117.53,7.9,-0.0006,0.0,0.07695]
[1778679283347,53.67,80119.17,7.9,-0.0006,0.0,0.07674]
[1778679283546,53.67,80119.17,7.9,-0.0006,0.0,0.07674]
[1778679284197,53.67,80119.89,7.9,-0.00059,0.0,0.07665]
[1778679285502,53.67,80119.54,7.9,-0.0006,0.0,0.0767]
[1778679285710,53.67,80119.54,7.9,-0.0006,0.0,0.0767]
[1778679286293,53.67,80119.07,7.9,-0.0006,0.0,0.07676]
[1778679286744,53.67,80119.07,7.9,-0.0006,0.0,0.07676]
[1778679287296,53.67,80115.27,7.9,-0.0006,0.0,0.07723]
[1778679287557,53.67,80115.27,7.9,-0.0006,0.0,0.07723]
[1778679288718,53.67,80114.54,7.9,-0.0006,0.0,0.07732]
[1778679289259,53.67,80114.43,7.9,-0.0006,0.0,0.07734]
[1778679289612,53.67,80114.43,7.9,-0.0006,0.0,0.07734]
[1778679290046,53.67,80113.11,7.9,-0.0006,0.0,0.0775]
[1778679291825,53.67,80114.07,7.9,-0.0006,0.0,0.07738]
[1778679292283,53.67,80113.32,7.9,-0.0006,0.0,0.07748]
[1778679295214,53.67,80105.11,7.9,-0.00061,0.0,0.07852]
[1778679296272,53.67,80104.29,7.9,-0.00061,0.0,0.07863]
[1778679298579,53.67,80108.72,7.9,-0.00061,0.0,0.07806]
[1778679298621,53.67,80108.72,7.9,-0.00061,0.0,0.07806]
[1778679300491,53.67,80113.83,7.9,-0.0006,0.0,0.07741]
[1778679300670,53.67,80113.83,7.9,-0.0006,0.0,0.07741]
[1778679301307,53.67,80115.27,7.9,-0.0006,0.0,0.07723]
[1778679302354,53.67,80110.88,7.9,-0.0006,0.0,0.07779]
[1778679302360,53.67,80110.88,7.9,-0.0006,0.0,0.07779]
[1778679303342,53.67,80113.0,7.9,-0.0006,0.0,0.07752]
[1778679304259,53.67,80111.13,7.9,-0.0006,0.0,0.07776]
[1778679304667,53.67,80111.13,7.9,-0.0006,0.0,0.07776]
[1778679307188,53.67,80101.76,7.9,-0.00061,0.0,0.07895]
[1778679307399,53.67,80101.76,7.9,-0.00061,0.0,0.07895]
[1778679307765,53.67,80101.76,7.9,-0.00061,0.0,0.07895]
[1778679308644,53.67,80109.03,7.9,-0.00061,0.0,0.07802]
[1778679310690,53.67,80110.89,7.9,-0.0006,0.0,0.07779]
[1778679311243,53.67,80110.84,7.9,-0.0006,0.0,0.07779]
[1778679311349,53.67,80110.84,7.9,-0.0006,0.0,0.07779]
[1778679311367,53.67,80110.84,7.9,-0.0006,0.0,0.07779]
[1778679316889,53.67,80114.98,7.9,-0.0006,0.0,0.07727]
[1778679318449,53.67,80114.87,7.9,-0.0006,0.0,0.07728]
[1778679318676,53.67,80114.87,7.9,-0.0006,0.0,0.07728]
[1778679318799,53.67,80114.87,7.9,-0.0006,0.0,0.07728]
[1778679319274,53.67,80112.35,7.9,-0.0006,0.0,0.0776]
[1778679322701,53.67,80108.27,7.9,-0.00061,0.0,0.07812]
[1778679323242,53.67,80108.1,7.9,-0.00061,0.0,0.07814]
[1778679324566,53.67,80106.01,7.9,-0.00061,0.0,0.07841]
[1778679325731,53.67,80103.35,7.9,-0.00061,0.0,0.07875]
[1778679326612,53.67,80104.75,7.9,-0.00061,0.0,0.07857]
[1778679328631,53.67,80108.4,7.9,-0.00061,0.0,0.0781]
[1778679328973,53.67,80108.69,7.9,-0.00061,0.0,0.07806]
[1778679329316,53.67,80108.69,7.9,-0.00061,0.0,0.07806]
[1778679330351,53.67,80106.39,7.9,-0.00061,0.0,0.07836]
[1778679330562,53.67,80087.2,7.9,-0.00063,0.0,0.08084]
[1778679331356,53.67,80087.2,7.9,-0.00063,0.0,0.08084]
[1778679331749,53.67,80066.31,7.9,-0.00065,0.0,0.0832]
[1778679333359,53.67,80066.04,7.9,-0.00065,0.0,0.08324]
[1778679333677,53.67,80066.04,7.9,-0.00065,0.0,0.08324]
[1778679336899,53.67,80063.95,7.9,-0.00065,0.0,0.08352]
[1778679338621,53.67,80042.29,7.9,-0.00068,0.0,0.0865]
[1778679343666,53.67,80036.7,7.9,-0.00069,0.0,0.08728]
[1778679348701,53.67,80021.17,7.9,-0.0007,0.0,0.08949]
[1778679353736,53.67,80024.32,7.9,-0.0007,0.0,0.08904]
[1778679358771,53.67,80022.31,7.9,-0.0007,0.0,0.08933]
[1778679360786,53.67,80008.45,7.9,-0.00072,0.0,0.09134]
[1778679361793,53.67,79995.46,7.9,-0.00074,0.0,0.09327]
[1778679365822,53.67,80010.07,7.9,-0.00072,0.0,0.09111]
[1778679370864,53.67,79992.93,7.9,-0.00074,0.0,0.09365]
[1778679375899,53.67,79997.43,7.9,-0.00073,0.0,0.09297]
[1778679379927,53.67,79987.14,7.9,-0.00075,0.0,0.09452]
[1778679384962,53.67,79977.27,7.9,-0.00076,0.0,0.09602]
[1778679390007,53.67,79971.59,7.9,-0.00077,0.0,0.0969]
[1778679394030,53.67,79954.96,7.9,-0.00079,0.0,0.09902]
[1778679396309,53.67,79967.48,7.9,-0.00077,0.0,0.09706]
[1778679397650,53.67,79983.92,7.9,-0.00075,0.0,0.09454]
[1778679398060,53.67,79999.69,7.9,-0.00073,0.0,0.09217]
[1778679400075,53.67,80014.54,7.9,-0.00071,0.0,0.09]
[1778679405109,53.67,80013.41,7.9,-0.00071,0.0,0.09016]
[1778679410144,53.67,80015.48,7.9,-0.00071,0.0,0.08986]
[1778679415190,53.67,80017.27,7.9,-0.00071,0.0,0.08961]
[1778679420225,53.67,80018.16,7.9,-0.0007,0.0,0.08948]
[1778679422585,53.67,79990.28,7.9,-0.00074,0.0,0.09358]
[1778679424256,53.67,79979.54,7.9,-0.00075,0.0,0.09521]
[1778679429291,53.67,79969.67,7.9,-0.00077,0.0,0.09673]
[1778679434326,53.67,79965.24,7.9,-0.00077,0.0,0.09744]
[1778679437347,53.67,79975.53,7.9,-0.00076,0.0,0.09586]
[1778679441376,53.67,79986.55,7.9,-0.00075,0.0,0.0942]
[1778679443874,53.67,80000.66,7.9,-0.00073,0.0,0.0921]
[1778679449814,53.67,80007.47,7.9,-0.00072,0.0,0.09113]
[1778679453863,53.68,79992.81,7.9,-0.00073,0.0,0.09287]
[1778679459502,53.68,79980.8,7.9,-0.00075,0.0,0.09473]
[1778679464537,53.68,79976.96,7.9,-0.00076,0.0,0.09536]
[1778679468565,53.68,79957.28,7.9,-0.00078,0.0,0.09845]
[1778679471586,53.68,79947.46,7.9,-0.0008,0.0,0.10003]
[1778679476621,53.69,79948.7,7.9,-0.0008,0.0,0.0999]
[1778679481657,53.69,79942.56,7.9,-0.0008,0.0,0.10095]
[1778679486692,53.7,79939.32,7.9,-0.00081,0.0,0.10154]
[1778679490721,53.7,79927.8,7.9,-0.00083,0.0,0.10348]
[1778679494749,53.7,79917.57,7.9,-0.00084,0.0,0.10522]
[1778679499784,53.7,79921.22,7.9,-0.00084,0.0,0.10466]
[1778679504824,53.71,79932.82,7.9,-0.00082,0.0,0.10281]
[1778679509859,53.71,79937.67,7.9,-0.00081,0.0,0.1021]
[1778679512880,53.71,79923.82,7.9,-0.00083,0.0,0.10391]
[1778679517915,53.72,79929.32,7.9,-0.00082,0.0,0.10307]
[1778679522950,53.72,79929.83,7.9,-0.00082,0.0,0.10306]
[1778679527985,53.73,79929.06,7.9,-0.00083,0.0,0.10326]
[1778679533020,53.73,79923.69,7.9,-0.00083,0.0,0.10422]
[1778679538060,53.73,79918.14,7.9,-0.00084,0.0,0.10519]
[1778679543106,53.73,79914.93,7.9,-0.00085,0.0,0.10577]
[1778679548141,53.74,79914.64,7.9,-0.00085,0.0,0.10586]
[1778679553373,53.74,79918.36,7.9,-0.00084,0.0,0.10527]
[1778679559399,53.74,79923.24,7.9,-0.00084,0.0,0.10453]
[1778679565719,53.74,79914.6,7.9,-0.00085,0.0,0.10604]
[1778679571308,53.75,79910.8,7.9,-0.00085,0.0,0.10621]
[1778679575343,53.75,79889.13,7.9,-0.00088,0.0,0.10993]
[1778679578365,53.75,79875.42,7.9,-0.00091,0.0,0.11234]
[1778679583987,53.75,79870.4,7.9,-0.00091,0.0,0.11323]
[1778679587022,53.75,79888.59,7.9,-0.00089,0.0,0.11003]
[1778679590085,53.75,79898.59,7.9,-0.00087,0.0,0.1083]
[1778679590738,53.75,79887.8,7.9,-0.00089,0.0,0.11017]
[1778679591464,53.75,79868.9,7.9,-0.00092,0.0,0.1135]
[1778679596506,53.75,79862.92,7.9,-0.00093,0.0,0.11457]
[1778679601541,53.75,79856.34,7.9,-0.00094,0.0,0.11576]
[1778679604035,53.75,79833.53,7.9,-0.00097,0.0,0.11998]
[1778679609248,53.75,79837.05,7.9,-0.00097,0.0,0.11932]
[1778679609600,53.75,79826.93,7.9,-0.00098,0.0,0.12122]
[1778679612954,53.75,79808.49,7.9,-0.00102,0.0,0.12477]
[1778679613633,53.75,79783.39,7.9,-0.00106,0.0,0.12974]
[1778679617825,53.75,79767.18,7.9,-0.00109,0.0,0.13304]
[1778679623360,53.75,79766.47,7.9,-0.00109,0.0,0.13319]
[1778679626730,53.75,79786.16,7.9,-0.00106,0.0,0.12918]
[1778679629042,53.75,79797.72,7.9,-0.00104,0.0,0.12688]
[1778679632105,53.75,79806.85,7.9,-0.00101,0.0,0.12449]
[1778679633785,53.75,79820.43,7.9,-0.00099,0.0,0.12188]
[1778679634792,53.75,79831.49,7.9,-0.00097,0.0,0.11979]
[1778679638826,53.75,79817.25,7.9,-0.001,0.0,0.12249]
[1778679640840,53.75,79802.0,7.9,-0.00102,0.0,0.12544]
[1778679642855,53.75,79788.4,7.9,-0.00105,0.0,0.12813]
[1778679645876,53.75,79803.44,7.9,-0.00102,0.0,0.12516]
[1778679650911,53.75,79831.08,7.9,-0.00097,0.0,0.11987]
[1778679651918,53.75,79842.85,7.9,-0.00095,0.0,0.11767]
[1778679656097,53.75,79829.73,7.9,-0.00098,0.0,0.12012]
[1778679659974,53.75,79808.5,7.9,-0.00101,0.0,0.12417]
[1778679665015,53.75,79806.19,7.9,-0.00102,0.0,0.12462]
[1778679668045,53.75,79792.29,7.9,-0.00104,0.0,0.12735]
[1778679672068,53.75,79806.55,7.9,-0.00101,0.0,0.12456]
[1778679677103,53.75,79816.7,7.9,-0.001,0.0,0.12261]
[1778679679117,53.75,79827.21,7.9,-0.00098,0.0,0.12061]
[1778679684152,53.75,79817.44,7.9,-0.001,0.0,0.12247]
[1778679689192,53.75,79789.61,7.9,-0.00104,0.0,0.1279]
[1778679694228,53.75,79794.88,7.9,-0.00103,0.0,0.12625]
[1778679696242,53.75,79818.2,7.9,-0.00099,0.0,0.12174]
[1778679700270,53.75,79805.84,7.9,-0.00101,0.0,0.12411]
[1778679701277,53.75,79790.37,7.9,-0.00104,0.0,0.12715]
[1778679701600,53.75,79790.37,9.9,-0.00104,0.0,0.12715]
[1778679707327,53.75,79775.0,9.9,-0.00107,0.0,0.13022]
[1778679710348,53.75,79795.14,9.9,-0.00103,0.0,0.1262]
[1778679715386,53.75,79815.6,9.9,-0.00099,0.0,0.12223]
[1778679719414,53.75,79827.08,9.9,-0.00098,0.0,0.12006]
[1778679724450,53.75,79831.52,9.9,-0.00097,0.0,0.11922]
[1778679728478,53.75,79845.27,9.9,-0.00095,0.0,0.11668]
[1778679733513,53.75,79852.23,9.9,-0.00093,0.0,0.11541]
[1778679738549,53.75,79842.54,9.9,-0.00095,0.0,0.11718]
[1778679741323,53.75,79831.19,9.9,-0.00097,0.0,0.11929]
[1778679743823,53.75,79820.88,9.9,-0.00099,0.0,0.12123]
[1778679747612,53.75,79833.39,9.9,-0.00096,0.0,0.11887]
[1778679748842,53.75,79820.66,9.9,-0.00099,0.0,0.12127]
[1778679753662,53.75,79805.4,9.9,-0.00101,0.0,0.12361]
[1778679759208,53.75,79806.94,9.9,-0.001,0.0,0.12331]
[1778679765396,53.75,79797.56,9.9,-0.00102,0.0,0.12513]
[1778679766776,53.75,79815.49,9.9,-0.00099,0.0,0.12167]
[1778679767960,53.75,79857.96,9.9,-0.00092,0.0,0.11382]
[1778679768784,53.75,79901.3,9.9,-0.00085,0.0,0.10628]
[1778679770803,53.75,79911.32,9.9,-0.00084,0.0,0.10462]
[1778679771808,53.75,79922.24,9.9,-0.00082,0.0,0.10283]
[1778679776846,53.75,79919.64,9.9,-0.00083,0.0,0.10332]
[1778679781881,53.76,79921.32,9.9,-0.00083,0.0,0.10311]
[1778679786916,53.76,79929.66,9.9,-0.00081,0.0,0.10181]
[1778679788930,53.76,79917.16,9.9,-0.00083,0.0,0.10389]
[1778679791951,53.76,79906.5,9.9,-0.00085,0.0,0.1057]
[1778679794972,53.77,79893.42,9.9,-0.00087,0.0,0.10793]
[1778679800010,53.77,79898.21,9.9,-0.00086,0.0,0.10712]
[1778679805042,53.77,79895.55,9.9,-0.00087,0.0,0.10759]
[1778679810077,53.77,79895.85,9.9,-0.00086,0.0,0.10755]
[1778679812091,53.77,79882.37,9.9,-0.00088,0.0,0.10934]
[1778679813467,53.77,79865.21,9.9,-0.00091,0.0,0.11234]
[1778679818468,53.77,79871.9,9.9,-0.0009,0.0,0.11116]
[1778679822489,53.77,79861.22,9.9,-0.00091,0.0,0.11305]
[1778679832143,53.77,79865.11,9.9,-0.00091,0.0,0.11236]
[1778679837270,53.77,79853.38,9.9,-0.00093,0.0,0.11446]
[1778679842305,53.77,79851.84,9.9,-0.00093,0.0,0.11474]
[1778679847340,53.77,79850.82,9.9,-0.00093,0.0,0.11492]
[1778679851368,53.77,79840.98,9.9,-0.00095,0.0,0.11671]
[1778679856403,53.77,79839.33,9.9,-0.00095,0.0,0.11702]
[1778679861438,53.77,79840.75,9.9,-0.00095,0.0,0.11676]
[1778679864459,53.77,79825.33,9.9,-0.00097,0.0,0.11962]
[1778679869505,53.77,79819.88,9.9,-0.00098,0.0,0.12064]
[1778679871513,53.77,79830.48,9.9,-0.00096,0.0,0.11809]
[1778679876548,53.77,79826.29,9.9,-0.00097,0.0,0.11887]
[1778679881583,53.77,79829.74,9.9,-0.00096,0.0,0.11822]
[1778679883817,53.77,79815.53,9.9,-0.00098,0.0,0.12089]
[1778679886618,53.77,79804.3,9.9,-0.001,0.0,0.12303]
[1778679891653,53.77,79815.42,9.9,-0.00098,0.0,0.12091]
[1778679892660,53.77,79825.55,9.9,-0.00097,0.0,0.119]
[1778679897695,53.77,79831.32,9.9,-0.00096,0.0,0.11793]
[1778679902744,53.77,79817.11,9.9,-0.00098,0.0,0.12059]
[1778679907779,53.77,79822.05,9.9,-0.00097,0.0,0.11966]
[1778679910800,53.77,79810.9,9.9,-0.00099,0.0,0.12177]
[1778679913821,53.77,79795.97,9.9,-0.00102,0.0,0.12465]
[1778679918858,53.77,79788.35,9.9,-0.00103,0.0,0.12614]
[1778679923579,53.77,79774.22,9.9,-0.00106,0.0,0.12895]
[1778679924179,53.77,79762.24,9.9,-0.00108,0.0,0.13138]
[1778679925580,53.77,79742.12,9.9,-0.00112,0.0,0.13554]
[1778679926914,53.77,79754.35,9.9,-0.00109,0.0,0.133]
[1778679931949,53.77,79750.57,9.9,-0.0011,0.0,0.13315]
[1778679933966,53.77,79726.54,9.9,-0.00114,0.0,0.13821]
[1778679935981,53.77,79709.32,9.9,-0.00117,0.0,0.14193]
[1778679941138,53.77,79710.1,9.9,-0.00117,0.0,0.14176]
[1778679942782,53.77,79727.82,9.9,-0.00114,0.0,0.13793]
[1778679944044,53.77,79700.59,9.9,-0.00119,0.0,0.14386]
[1778679949478,53.77,79700.9,9.9,-0.00119,0.0,0.14379]
[1778679955509,53.77,79697.6,9.9,-0.0012,0.0,0.14452]
[1778679958532,53.77,79686.0,9.9,-0.00122,0.0,0.14712]
[1778679962823,53.77,79675.32,9.9,-0.00124,0.0,0.14956]
[1778679963180,53.77,79663.64,9.9,-0.00127,0.0,0.15226]
[1778679966201,53.77,79646.94,9.9,-0.00131,0.0,0.1562]
[1778679968220,53.77,79629.61,9.9,-0.00134,0.0,0.16039]
[1778679971435,53.77,79610.58,9.9,-0.00139,0.0,0.1651]
[1778679973255,53.77,79597.3,9.9,-0.00142,0.0,0.16846]
[1778679977283,53.77,79612.91,9.9,-0.00138,0.0,0.16452]
[1778679982318,53.77,79608.48,9.9,-0.00139,0.0,0.16563]
[1778679987640,53.77,79607.4,9.9,-0.0014,0.0,0.1659]
[1778679989369,53.77,79621.15,9.9,-0.00136,0.0,0.16247]
[1778679991383,53.77,79637.98,9.9,-0.00132,0.0,0.15763]
[1778679993399,53.77,79648.68,9.9,-0.0013,0.0,0.15508]
[1778679994406,53.77,79667.44,9.9,-0.00126,0.0,0.15068]
[1778679995414,53.77,79685.4,9.9,-0.00122,0.0,0.14658]
[1778680000449,53.77,79676.48,9.9,-0.00124,0.0,0.1486]
[1778680005484,53.77,79671.31,9.9,-0.00125,0.0,0.14979]
[1778680008505,53.77,79660.04,9.9,-0.00127,0.0,0.1524]
[1778680010653,53.77,79649.29,9.9,-0.00129,0.0,0.15493]
[1778680011526,53.77,79638.78,9.9,-0.00132,0.0,0.15744]
[1778680016563,53.77,79631.45,9.9,-0.00133,0.0,0.15921]
[1778680018577,53.77,79641.17,9.9,-0.00131,0.0,0.15687]
[1778680023621,53.77,79637.6,9.9,-0.00132,0.0,0.15773]
[1778680025638,53.77,79620.53,9.9,-0.00136,0.0,0.16189]
[1778680026645,53.77,79607.65,9.9,-0.00139,0.0,0.16509]
[1778680031680,53.77,79598.8,9.9,-0.00141,0.0,0.16732]
[1778680036715,53.77,79607.35,9.9,-0.00139,0.0,0.16516]
[1778680038729,53.77,79617.14,9.9,-0.00137,0.0,0.16272]
[1778680042757,53.77,79603.52,9.9,-0.0014,0.0,0.16613]
[1778680046785,53.77,79613.63,9.9,-0.00138,0.0,0.16371]
[1778680047795,53.77,79624.76,9.9,-0.00135,0.0,0.16096]
[1778680049811,53.77,79646.51,9.9,-0.0013,0.0,0.1557]
[1778680054850,53.78,79639.4,9.9,-0.00131,0.0,0.15691]
[1778680057872,53.78,79625.25,9.9,-0.00135,0.0,0.16034]
[1778680062913,53.78,79619.74,9.9,-0.00136,0.0,0.16169]
[1778680064928,53.78,79600.83,9.9,-0.0014,0.0,0.16641]
[1778680069962,53.78,79598.82,9.9,-0.00141,0.0,0.16692]
[1778680074998,53.78,79599.21,9.9,-0.00141,0.0,0.16682]
[1778680080033,53.78,79595.74,9.9,-0.00141,0.0,0.1677]
[1778680082049,53.78,79576.54,9.9,-0.00146,0.0,0.17265]
[1778680086086,53.78,79564.69,9.9,-0.00149,0.0,0.17578]
[1778680089123,53.78,79587.54,9.9,-0.00143,0.0,0.1698]
[1778680090697,53.78,79616.13,9.9,-0.00137,0.0,0.16258]
[1778680095184,53.78,79603.01,9.9,-0.0014,0.0,0.16586]
[1778680097643,53.78,79587.28,9.9,-0.00143,0.0,0.16987]
[1778680103240,53.78,79593.95,9.9,-0.00142,0.0,0.16816]
[1778680105261,53.78,79607.89,9.9,-0.00139,0.0,0.16464]
[1778680108282,53.78,79622.01,9.9,-0.00135,0.0,0.16113]
[1778680110302,53.78,79611.91,9.9,-0.00138,0.0,0.16363]
[1778680112316,53.78,79621.34,9.9,-0.00135,0.0,0.16057]
[1778680113323,53.78,79635.66,9.9,-0.00132,0.0,0.15709]
[1778680116344,53.78,79651.54,9.9,-0.00128,0.0,0.15332]
[1778680117351,53.78,79664.89,9.9,-0.00125,0.0,0.15021]
[1778680118944,53.78,79667.87,14.9,-0.00125,0.0,0.14953]
[1778680124403,53.78,79660.44,14.9,-0.00126,0.0,0.15124]
[1778680126417,53.78,79637.94,14.9,-0.00131,0.0,0.15655]
[1778680127782,53.78,79628.21,14.9,-0.00133,0.0,0.15889]
[1778680129439,53.78,79639.53,14.9,-0.00131,0.0,0.15617]
[1778680132459,53.78,79629.27,14.9,-0.00133,0.0,0.15864]
[1778680137494,53.78,79625.17,14.9,-0.00134,0.0,0.15963]
[1778680141522,53.79,79615.28,14.9,-0.00136,0.0,0.16229]
[1778680143536,53.8,79630.71,14.9,-0.00133,0.0,0.15874]
[1778680146790,53.81,79646.06,14.9,-0.0013,0.0,0.1554]
[1778680152599,53.84,79646.38,14.9,-0.00131,0.0,0.156]
[1778680154613,53.85,79656.25,14.9,-0.00129,0.0,0.15389]
[1778680155620,53.85,79666.28,14.9,-0.00127,0.0,0.15166]
[1778680160923,53.86,79666.38,14.9,-0.00127,0.0,0.15197]
[1778680161910,53.86,79637.68,14.9,-0.00133,0.0,0.15878]
[1778680162674,53.87,79622.31,14.9,-0.00137,0.0,0.16266]
[1778680166702,53.87,79635.09,14.9,-0.00134,0.0,0.15952]
[1778680167709,53.87,79650.04,14.9,-0.0013,0.0,0.15593]
[1778680172775,53.87,79655.77,14.9,-0.00129,0.0,0.15386]
[1778680173760,53.87,79634.72,14.9,-0.00133,0.0,0.15889]
[1778680178796,53.87,79624.07,14.9,-0.00136,0.0,0.16161]
[1778680180810,53.88,79573.66,14.9,-0.00148,0.0,0.17457]
[1778680181820,53.88,79559.38,14.9,-0.00151,0.0,0.17837]
[1778680186861,53.88,79571.06,14.9,-0.00149,0.0,0.17525]
[1778680189886,53.88,79589.36,14.9,-0.00144,0.0,0.17047]
[1778680190891,53.88,79617.96,14.9,-0.00137,0.0,0.16323]
[1778680195926,53.88,79625.28,14.9,-0.00136,0.0,0.16143]
[1778680200961,53.88,79623.81,14.9,-0.00136,0.0,0.16179]
[1778680207003,53.88,79627.64,14.9,-0.00135,0.0,0.16085]
[1778680212042,53.88,79620.94,14.9,-0.00137,0.0,0.1625]
[1778680213907,53.88,79602.35,14.9,-0.00141,0.0,0.16715]
[1778680214058,53.88,79584.98,14.9,-0.00145,0.0,0.1716]
[1778680216072,53.88,79570.63,14.9,-0.00149,0.0,0.17537]
[1778680219093,53.88,79580.81,14.9,-0.00146,0.0,0.17269]
[1778680223121,53.88,79591.05,14.9,-0.00144,0.0,0.17004]
[1778680228157,53.88,79590.05,14.9,-0.00144,0.0,0.17029]
[1778680233192,53.88,79590.7,14.9,-0.00143,0.0,0.16936]
[1778680235206,53.88,79601.33,14.9,-0.00141,0.0,0.16665]
[1778680240241,53.88,79599.78,14.9,-0.00141,0.0,0.16705]
[1778680245277,53.88,79584.54,14.9,-0.00145,0.0,0.17095]
[1778680250312,53.88,79591.33,14.9,-0.00143,0.0,0.1692]
[1778680255347,53.88,79586.46,14.9,-0.00144,0.0,0.17045]
[1778680260382,53.88,79586.77,14.9,-0.00144,0.0,0.17037]
[1778680266086,53.88,79592.92,14.9,-0.00143,0.0,0.16879]
[1778680266426,53.88,79604.75,14.9,-0.0014,0.0,0.16579]
[1778680270463,53.88,79616.28,14.9,-0.00137,0.0,0.16291]
[1778680272098,53.88,79629.51,14.9,-0.00134,0.0,0.15966]
[1778680274091,53.88,79616.79,14.9,-0.00137,0.0,0.16278]
[1778680279095,53.88,79638.12,14.9,-0.00132,0.0,0.15758]
[1778680279576,53.88,79650.34,14.9,-0.00129,0.0,0.15466]
[1778680284612,53.88,79657.88,14.9,-0.00128,0.0,0.15289]
[1778680287113,53.88,79676.91,14.9,-0.00124,0.0,0.14849]
[1778680292667,53.88,79668.36,14.9,-0.00125,0.0,0.14975]
[1778680297703,53.88,79675.19,14.9,-0.00124,0.0,0.14819]
[1778680302738,53.88,79682.87,14.9,-0.00122,0.0,0.14645]
[1778680307773,53.88,79677.98,14.9,-0.00123,0.0,0.14756]
[1778680312809,53.88,79674.26,14.9,-0.00124,0.0,0.1484]
[1778680316837,53.88,79664.47,14.9,-0.00126,0.0,0.15065]
[1778680321872,53.88,79665.13,14.9,-0.00126,0.0,0.1505]
[1778680324108,53.88,79647.1,14.9,-0.0013,0.0,0.15472]
[1778680324901,53.88,79622.87,14.9,-0.00135,0.0,0.16055]
[1778680327063,53.88,79608.91,14.9,-0.00138,0.0,0.164]
[1778680328930,53.88,79598.48,14.9,-0.00141,0.0,0.16662]
[1778680333965,53.88,79602.59,14.9,-0.0014,0.0,0.16558]
[1778680335979,53.88,79618.21,14.9,-0.00136,0.0,0.16169]
[1778680341016,53.88,79619.68,14.9,-0.00136,0.0,0.16133]
[1778680344044,53.88,79633.64,14.9,-0.00133,0.0,0.15793]
[1778680349074,53.88,79635.63,14.9,-0.00132,0.0,0.15745]
[1778680354109,53.88,79637.61,14.9,-0.00131,0.0,0.15626]
[1778680359144,53.88,79641.62,14.9,-0.0013,0.0,0.1553]
[1778680362628,53.88,79641.61,19.9,-0.0013,0.0,0.15531]
[1778680363178,53.88,79656.12,19.9,-0.00127,0.0,0.15189]
[1778680364180,53.88,79667.96,19.9,-0.00125,0.0,0.14915]
[1778680369218,53.88,79667.82,19.9,-0.00125,0.0,0.14919]
[1778680372239,53.88,79678.37,19.9,-0.00122,0.0,0.14679]
[1778680377274,53.88,79678.43,19.9,-0.00122,0.0,0.14677]
[1778680380296,53.88,79689.67,19.9,-0.0012,0.0,0.14425]
[1778680385330,53.88,79681.19,19.9,-0.00122,0.0,0.14615]
[1778680390400,53.88,79664.34,19.9,-0.00125,0.0,0.14999]
[1778680393405,53.88,79653.76,19.9,-0.00128,0.0,0.15244]
[1778680398440,53.88,79658.27,19.9,-0.00127,0.0,0.15139]
[1778680403475,53.88,79666.68,19.9,-0.00125,0.0,0.14945]
[1778680407503,53.88,79680.4,19.9,-0.00122,0.0,0.14633]
[1778680412538,53.88,79681.64,19.9,-0.00121,0.0,0.14537]
[1778680417079,53.88,79670.7,19.9,-0.00123,0.0,0.14784]
[1778680422670,53.88,79668.02,19.9,-0.00124,0.0,0.14845]
[1778680428653,53.88,79666.81,19.9,-0.00124,0.0,0.14873]
[1778680433688,53.88,79666.11,19.9,-0.00124,0.0,0.14889]
[1778680438723,53.88,79674.49,19.9,-0.00123,0.0,0.14698]
[1778680439730,53.88,79684.46,19.9,-0.00121,0.0,0.14474]
[1778680441744,53.88,79673.08,19.9,-0.00123,0.0,0.1473]
[1778680446779,53.88,79673.23,19.9,-0.00123,0.0,0.14727]
[1778680451814,53.88,79674.82,19.9,-0.00123,0.0,0.14691]
[1778680456852,53.88,79672.36,19.9,-0.00123,0.0,0.14746]
[1778680461888,53.88,79670.93,19.9,-0.00123,0.0,0.14779]
[1778680466923,53.88,79670.44,19.9,-0.00123,0.0,0.1479]
[1778680469944,53.88,79656.41,19.9,-0.00126,0.0,0.15112]
[1778680474979,53.88,79655.09,19.9,-0.00126,0.0,0.15073]
[1778680480016,53.88,79660.15,19.9,-0.00125,0.0,0.14956]
[1778680481023,53.88,79670.87,19.9,-0.00123,0.0,0.14712]
[1778680482030,53.88,79690.27,19.9,-0.00119,0.0,0.14278]
[1778680486058,53.88,79679.4,19.9,-0.00121,0.0,0.14519]
[1778680491093,53.88,79677.94,19.9,-0.00121,0.0,0.14552]
[1778680495121,53.88,79689.25,19.9,-0.00119,0.0,0.143]
[1778680496128,53.88,79702.04,19.9,-0.00116,0.0,0.1402]
[1778680500172,53.88,79714.88,19.9,-0.00114,0.0,0.13744]
[1778680503194,53.88,79725.09,19.9,-0.00112,0.0,0.13528]
[1778680506215,53.88,79707.01,19.9,-0.00115,0.0,0.13913]
[1778680510243,53.88,79695.72,19.9,-0.00118,0.0,0.14158]
[1778680515278,53.88,79688.9,19.9,-0.00119,0.0,0.14308]
[1778680520313,53.88,79691.58,19.9,-0.00119,0.0,0.14249]
[1778680525348,53.88,79695.87,19.9,-0.00118,0.0,0.14155]
[1778680528369,53.88,79711.77,19.9,-0.00115,0.0,0.1381]
[1778680532427,53.88,79727.55,19.9,-0.00111,0.0,0.13413]
[1778680535419,53.88,79737.51,19.9,-0.00109,0.0,0.13206]
[1778680540454,53.88,79737.87,19.9,-0.00109,0.0,0.13199]
[1778680542468,53.88,79719.57,19.9,-0.00112,0.0,0.1358]
[1778680547503,53.88,79718.52,19.9,-0.00113,0.0,0.13602]
[1778680552538,53.88,79715.41,19.9,-0.00113,0.0,0.13668]
[1778680556566,53.88,79702.57,19.9,-0.00116,0.0,0.13943]
[1778680558580,53.88,79691.1,19.9,-0.00118,0.0,0.14193]
[1778680559588,53.88,79680.38,19.9,-0.0012,0.0,0.1443]
[1778680564623,53.88,79673.6,19.9,-0.00122,0.0,0.14582]
[1778680565630,53.88,79662.3,19.9,-0.00124,0.0,0.14838]
[1778680570671,53.88,79657.64,19.9,-0.00125,0.0,0.14945]
[1778680575709,53.88,79658.58,19.9,-0.00125,0.0,0.14923]
[1778680580744,53.88,79646.52,19.9,-0.00127,0.0,0.15202]
[1778680585779,53.88,79639.42,19.9,-0.00129,0.0,0.15369]
[1778680589807,53.88,79627.24,19.9,-0.00132,0.0,0.15659]
[1778680594842,53.88,79622.82,19.9,-0.00132,0.0,0.15693]
[1778680600358,53.88,79615.53,19.9,-0.00134,0.0,0.15869]
[1778680600887,53.88,79601.74,19.9,-0.00137,0.0,0.16207]
[1778680602904,53.88,79583.92,19.9,-0.00141,0.0,0.16653]
[1778680605925,53.88,79593.8,19.9,-0.00139,0.0,0.16404]
[1778680610962,53.88,79584.6,19.9,-0.00141,0.0,0.16636]
[1778680615998,53.88,79577.63,19.9,-0.00142,0.0,0.16813]
[1778680618012,53.88,79595.48,19.9,-0.00138,0.0,0.16362]
[1778680623048,53.88,79589.26,19.9,-0.0014,0.0,0.16518]
[1778680625062,53.88,79599.19,19.9,-0.00137,0.0,0.1627]
[1778680630097,53.88,79605.27,19.9,-0.00136,0.0,0.16119]
[1778680634126,53.88,79620.4,19.9,-0.00133,0.0,0.15751]
[1778680639164,53.88,79619.47,19.9,-0.00133,0.0,0.15773]
[1778680640171,53.88,79607.65,19.9,-0.00135,0.0,0.16061]
[1778680645206,53.88,79612.09,19.9,-0.00134,0.0,0.15952]
[1778680650241,53.88,79608.91,19.9,-0.00135,0.0,0.1603]
[1778680655276,53.88,79606.02,19.9,-0.00135,0.0,0.16027]
[1778680657290,53.88,79617.84,19.9,-0.00133,0.0,0.1574]
[1778680659304,53.88,79630.85,19.9,-0.0013,0.0,0.15429]
[1778680664339,53.88,79627.3,19.9,-0.0013,0.0,0.15513]
[1778680669380,53.88,79633.96,19.9,-0.00129,0.0,0.15356]
[1778680670386,53.88,79621.7,19.9,-0.00132,0.0,0.15647]
[1778680671394,53.88,79597.58,19.9,-0.00137,0.0,0.16235]
[1778680676428,53.88,79596.6,19.9,-0.00137,0.0,0.1626]
[1778680681463,53.88,79589.63,19.9,-0.00139,0.0,0.16434]
[1778680685491,53.88,79579.28,19.9,-0.00141,0.0,0.16695]
[1778680688519,53.88,79595.19,19.9,-0.00138,0.0,0.16295]
[1778680693555,53.88,79596.69,19.9,-0.00137,0.0,0.16257]
[1778680698591,53.88,79603.45,19.9,-0.00136,0.0,0.1609]
[1778680699599,53.88,79614.23,19.9,-0.00133,0.0,0.15827]
[1778680703626,53.88,79603.4,19.9,-0.00136,0.0,0.16092]
[1778680708661,53.88,79597.87,19.9,-0.00137,0.0,0.16228]
[1778680713696,53.88,79597.3,19.9,-0.00137,0.0,0.16168]
[1778680718732,53.88,79602.15,19.9,-0.00135,0.0,0.16049]
[1778680723767,53.88,79609.53,19.9,-0.00134,0.0,0.15869]
[1778680728802,53.88,79618.93,19.9,-0.00132,0.0,0.15642]
[1778680733837,53.88,79613.32,19.9,-0.00133,0.0,0.15777]
[1778680738872,53.88,79621.78,19.9,-0.00131,0.0,0.15573]
[1778680743907,53.88,79611.89,19.9,-0.00133,0.0,0.15811]
[1778680748942,53.88,79609.81,19.9,-0.00134,0.0,0.15862]
[1778680753977,53.88,79614.81,19.9,-0.00133,0.0,0.15741]
[1778680759023,53.88,79627.25,19.9,-0.0013,0.0,0.15443]
[1778680760030,53.88,79637.01,19.9,-0.00128,0.0,0.15213]
[1778680762044,53.88,79663.86,19.9,-0.00122,0.0,0.14597]
[1778680767079,53.88,79655.52,19.9,-0.00124,0.0,0.14786]
[1778680772114,53.88,79659.26,19.9,-0.00122,0.0,0.14632]
[1778680773121,53.88,79648.14,19.9,-0.00125,0.0,0.14885]
[1778680777149,53.88,79636.72,19.9,-0.00127,0.0,0.1515]
[1778680782184,53.88,79630.74,19.9,-0.00128,0.0,0.1529]
[1778680787219,53.88,79633.99,19.9,-0.00128,0.0,0.15213]
[1778680792254,53.88,79627.3,19.9,-0.00129,0.0,0.15371]
[1778680797289,53.88,79630.31,19.9,-0.00129,0.0,0.153]
[1778680801322,53.88,79608.3,19.9,-0.00133,0.0,0.15825]
[1778680803335,53.88,79596.12,19.9,-0.00136,0.0,0.16123]
[1778680807363,53.88,79584.91,19.9,-0.00139,0.0,0.16402]
[1778680809378,53.88,79571.93,19.9,-0.00142,0.0,0.1673]
[1778680814417,53.88,79549.59,19.9,-0.00147,0.0,0.17308]
[1778680818445,53.88,79560.97,19.9,-0.00145,0.0,0.17011]
[1778680820474,53.88,79548.85,19.9,-0.00147,0.0,0.17327]
[1778680822484,53.88,79559.12,19.9,-0.00145,0.0,0.17059]
[1778680823489,53.88,79533.21,19.9,-0.00151,0.0,0.17743]
[1778680828527,53.88,79533.73,19.9,-0.00151,0.0,0.17729]
[1778680833566,53.88,79541.18,19.9,-0.00149,0.0,0.17451]
[1778680838603,53.88,79537.03,19.9,-0.0015,0.0,0.17561]
[1778680839610,53.88,79547.34,19.9,-0.00147,0.0,0.17289]
[1778680842631,53.88,79557.77,19.9,-0.00145,0.0,0.17017]
[1778680843638,53.88,79569.89,19.9,-0.00142,0.0,0.16706]
[1778680848673,53.88,79558.35,19.9,-0.00145,0.0,0.17002]
[1778680850689,53.88,79571.93,19.9,-0.00141,0.0,0.16654]
[1778680851699,53.88,79592.5,19.9,-0.00136,0.0,0.16139]
[1778680856734,53.88,79566.39,19.9,-0.00143,0.0,0.16795]
[1778680858764,53.88,79524.33,19.9,-0.00153,0.0,0.17902]
[1778680859771,53.88,79513.08,19.9,-0.00156,0.0,0.18209]
[1778680862793,53.88,79500.58,19.9,-0.00159,0.0,0.18556]
[1778680865822,53.88,79481.25,19.9,-0.00164,0.0,0.19104]
[1778680868842,53.88,79504.64,19.9,-0.00158,0.0,0.18443]
[1778680870284,53.88,79514.45,19.9,-0.00156,0.0,0.18172]
[1778680873308,53.88,79489.51,19.9,-0.00162,0.0,0.18868]
[1778680874438,53.88,79477.9,19.9,-0.00165,0.0,0.192]
[1778680876468,53.88,79465.36,19.9,-0.00169,0.0,0.19565]
[1778680880944,53.88,79475.5,19.9,-0.00166,0.0,0.19269]
[1778680882420,53.88,79489.9,19.9,-0.00162,0.0,0.18857]
[1778680885442,53.88,79499.88,19.9,-0.00159,0.0,0.18576]
[1778680891198,53.88,79501.79,19.9,-0.00159,0.0,0.18522]
[1778680892744,53.88,79486.11,19.9,-0.00162,0.0,0.18881]
[1778680893050,53.88,79473.74,19.9,-0.00166,0.0,0.19235]
[1778680895824,53.88,79463.25,19.9,-0.00169,0.0,0.1954]
[1778680897837,53.88,79482.06,19.9,-0.00163,0.0,0.18996]
[1778680898086,53.88,79493.07,19.9,-0.0016,0.0,0.18684]
[1778680900101,53.88,79506.96,19.9,-0.00157,0.0,0.18296]
[1778680905137,53.88,79510.43,19.9,-0.00156,0.0,0.18201]
[1778680907150,53.88,79529.21,19.9,-0.00151,0.0,0.17691]
[1778680909166,53.88,79538.93,19.9,-0.00149,0.0,0.17432]
[1778680913194,53.88,79557.46,19.9,-0.00144,0.0,0.16948]
[1778680916217,53.88,79543.9,19.9,-0.00147,0.0,0.17301]
[1778680919238,53.88,79554.84,19.9,-0.00145,0.0,0.17015]
[1778680922736,53.88,79569.43,19.9,-0.00141,0.0,0.16641]
[1778680923876,53.88,79589.82,19.9,-0.00136,0.0,0.16131]
[1778680929309,53.88,79586.99,19.9,-0.00137,0.0,0.16201]
[1778680934343,53.88,79589.27,19.9,-0.00137,0.0,0.16144]
[1778680938382,53.88,79604.79,19.9,-0.00133,0.0,0.15765]
[1778680940396,53.88,79617.05,19.9,-0.0013,0.0,0.15471]
[1778680945431,53.88,79615.8,19.9,-0.00131,0.0,0.155]
[1778680949461,53.88,79604.5,19.9,-0.00133,0.0,0.15772]
[1778680951475,53.88,79612.22,19.9,-0.00131,0.0,0.15514]
[1778680956513,53.88,79610.8,19.9,-0.00131,0.0,0.15548]
[1778680961548,53.88,79613.46,19.9,-0.0013,0.0,0.15484]
[1778680964569,53.88,79625.89,19.9,-0.00128,0.0,0.15191]
[1778680967590,53.88,79616.26,19.9,-0.0013,0.0,0.15418]
[1778680969656,53.88,79606.29,19.9,-0.00132,0.0,0.15656]
[1778680970612,53.88,79585.76,19.9,-0.00137,0.0,0.16157]
[1778680972632,53.88,79567.99,19.9,-0.00141,0.0,0.16602]
[1778680975654,53.88,79579.04,19.9,-0.00138,0.0,0.16324]
[1778680980689,53.88,79581.98,19.9,-0.00138,0.0,0.16251]
[1778680985724,53.88,79579.67,19.9,-0.00138,0.0,0.16308]
[1778680990759,53.88,79583.44,19.9,-0.00137,0.0,0.16214]
[1778680995794,53.88,79600.68,19.9,-0.00133,0.0,0.15791]
[1778680998815,53.88,79610.58,19.9,-0.00131,0.0,0.15553]
[1778680999822,53.88,79620.93,19.9,-0.00129,0.0,0.15307]
[1778681000829,53.88,79631.09,19.9,-0.00127,0.0,0.1507]
[1778681002843,53.88,79640.93,19.9,-0.00125,0.0,0.14843]
[1778681007878,53.88,79646.75,19.9,-0.00123,0.0,0.1471]
[1778681011908,53.88,79661.59,19.9,-0.0012,0.0,0.14308]
[1778681013922,53.88,79651.92,19.9,-0.00122,0.0,0.14524]
[1778681014929,53.88,79639.98,19.9,-0.00124,0.0,0.14795]
[1778681019964,53.88,79635.75,19.9,-0.00125,0.0,0.14892]
[1778681025006,53.88,79630.76,19.9,-0.00126,0.0,0.15007]
[1778681029032,53.88,79641.7,19.9,-0.00124,0.0,0.14756]
[1778681034071,53.88,79644.88,19.9,-0.00123,0.0,0.14683]
[1778681036086,53.88,79632.94,19.9,-0.00126,0.0,0.14957]
[1778681038100,53.88,79621.12,19.9,-0.00128,0.0,0.15232]
[1778681043135,53.88,79628.59,19.9,-0.00127,0.0,0.15057]
[1778681044142,53.88,79647.08,19.9,-0.00123,0.0,0.14633]
[1778681046156,53.88,79632.11,19.9,-0.00126,0.0,0.14976]
[1778681049178,53.88,79622.19,19.9,-0.00128,0.0,0.15207]
[1778681054319,53.88,79629.0,19.9,-0.00127,0.0,0.15048]
[1778681054408,53.88,79649.21,19.9,-0.00122,0.0,0.14585]
[1778681058465,53.88,79661.87,19.9,-0.0012,0.0,0.14302]
[1778681065047,53.88,79663.08,19.9,-0.00119,0.0,0.14275]
[1778681065291,53.88,79637.23,19.9,-0.00125,0.0,0.14858]
[1778681067305,53.88,79625.97,19.9,-0.00127,0.0,0.15118]
[1778681070480,53.88,79613.55,19.9,-0.0013,0.0,0.15411]
[1778681076368,53.88,79607.09,19.9,-0.00131,0.0,0.15492]
[1778681080400,53.88,79587.51,19.9,-0.00135,0.0,0.15966]
[1778681085435,53.88,79595.38,19.9,-0.00133,0.0,0.15774]
[1778681090471,53.88,79585.92,19.9,-0.00135,0.0,0.16005]
[1778681093492,53.88,79602.7,19.9,-0.00132,0.0,0.15597]
[1778681096513,53.88,79613.86,19.9,-0.00129,0.0,0.15332]
[1778681101555,53.88,79622.2,19.9,-0.00127,0.0,0.15136]
[1778681106673,53.88,79617.13,19.9,-0.00128,0.0,0.15255]
[1778681108666,53.88,79606.4,19.9,-0.00131,0.0,0.15509]
[1778681108759,53.88,79595.79,19.9,-0.00133,0.0,0.15764]
[1778681114696,53.88,79590.87,19.9,-0.00134,0.0,0.15884]
[1778681120688,53.88,79596.0,19.9,-0.00133,0.0,0.15759]
[1778681123710,53.88,79606.06,19.9,-0.00131,0.0,0.15517]
[1778681124716,53.88,79616.19,19.9,-0.00129,0.0,0.15277]
[1778681128744,53.88,79628.93,19.9,-0.00126,0.0,0.14979]
[1778681129751,53.88,79645.54,19.9,-0.00122,0.0,0.146]
[1778681130758,53.88,79655.27,19.9,-0.0012,0.0,0.14381]
[1778681135795,53.88,79653.66,19.9,-0.0012,0.0,0.14349]
[1778681137816,53.88,79676.97,19.9,-0.00115,0.0,0.13838]
[1778681142851,53.88,79680.51,19.9,-0.00115,0.0,0.13762]
[1778681147886,53.88,79680.63,19.9,-0.00115,0.0,0.1376]
[1778681152921,53.88,79685.79,19.9,-0.00114,0.0,0.13649]
[1778681157956,53.88,79697.61,19.9,-0.00111,0.0,0.134]
[1778681160977,53.88,79688.01,19.9,-0.00113,0.0,0.13602]
[1778681165007,53.88,79670.57,19.9,-0.00117,0.0,0.13977]
[1778681170041,53.88,79675.61,19.9,-0.00116,0.0,0.13868]
[1778681175078,53.88,79680.99,19.9,-0.00115,0.0,0.13752]
[1778681180113,53.88,79673.16,19.9,-0.00116,0.0,0.13921]
[1778681184141,53.88,79687.9,19.9,-0.00113,0.0,0.13605]
[1778681186155,53.88,79677.48,19.9,-0.00115,0.0,0.13827]
[1778681190185,53.88,79689.1,19.9,-0.00113,0.0,0.13579]
[1778681195220,53.88,79676.49,19.9,-0.00115,0.0,0.13783]
[1778681200255,53.88,79677.24,19.9,-0.00115,0.0,0.13767]
[1778681205290,53.88,79688.07,19.9,-0.00113,0.0,0.13536]
[1778681210325,53.88,79690.07,19.9,-0.00112,0.0,0.13494]
[1778681215715,53.88,79694.36,19.9,-0.00112,0.0,0.13404]
[1778681216374,53.88,79719.65,19.9,-0.00107,0.0,0.12883]
[1778681218383,53.88,79708.98,19.9,-0.00109,0.0,0.131]
[1778681223418,53.88,79700.25,19.9,-0.0011,0.0,0.13281]
[1778681228453,53.88,79694.54,19.9,-0.00112,0.0,0.134]
[1778681234013,53.88,79701.44,19.9,-0.0011,0.0,0.13256]
[1778681236511,53.88,79711.89,19.9,-0.00108,0.0,0.13041]
[1778681241546,53.88,79709.89,19.9,-0.00109,0.0,0.13082]
[1778681246581,53.88,79706.27,19.9,-0.00109,0.0,0.13156]
[1778681251616,53.88,79704.82,19.9,-0.00109,0.0,0.13123]
[1778681256651,53.88,79707.22,19.9,-0.00109,0.0,0.13074]
[1778681261699,53.88,79699.46,19.9,-0.0011,0.0,0.13234]
[1778681261803,53.88,79679.02,19.9,-0.00114,0.0,0.13663]
[1778681267731,53.88,79667.36,19.9,-0.00116,0.0,0.13914]
[1778681271757,53.88,79678.27,19.9,-0.00114,0.0,0.13679]
[1778681274778,53.88,79696.94,19.9,-0.00111,0.0,0.13286]
[1778681279813,53.88,79687.53,19.9,-0.00112,0.0,0.13483]
[1778681284848,53.88,79680.5,19.9,-0.00114,0.0,0.13632]
[1778681289883,53.88,79679.2,19.9,-0.00114,0.0,0.1366]
[1778681294926,53.88,79662.54,19.9,-0.00117,0.0,0.14019]
[1778681296275,53.88,79651.14,19.9,-0.0012,0.0,0.1427]
[1778681299958,53.88,79641.34,19.9,-0.00122,0.0,0.14489]
[1778681303986,53.88,79631.3,19.9,-0.00124,0.0,0.14716]
[1778681307007,53.88,79617.6,19.9,-0.00127,0.0,0.15031]
[1778681312042,53.88,79607.8,19.9,-0.00128,0.0,0.1519]
[1778681316070,53.88,79628.96,19.9,-0.00124,0.0,0.147]
[1778681321105,53.88,79629.78,19.9,-0.00123,0.0,0.14682]
[1778681326140,53.88,79634.49,19.9,-0.00122,0.0,0.14575]
[1778681331175,53.88,79635.7,19.9,-0.00122,0.0,0.14547]
[1778681336210,53.88,79633.1,19.9,-0.00123,0.0,0.14606]
[1778681339231,53.88,79651.3,19.9,-0.00119,0.0,0.14199]
[1778681342252,53.88,79639.7,19.9,-0.00121,0.0,0.14457]
[1778681347287,53.88,79642.65,19.9,-0.00121,0.0,0.14391]
[1778681352323,53.88,79640.02,19.9,-0.00121,0.0,0.1445]
[1778681355344,53.88,79651.84,19.9,-0.00119,0.0,0.14187]
[1778681359372,53.88,79665.67,19.9,-0.00116,0.0,0.13885]
[1778681364407,53.88,79661.47,19.9,-0.00117,0.0,0.13976]
[1778681369442,53.88,79655.49,19.9,-0.00118,0.0,0.14107]
[1778681372463,53.88,79640.76,19.9,-0.00121,0.0,0.14365]
[1778681375485,53.88,79652.05,19.9,-0.00118,0.0,0.14115]
[1778681380531,53.88,79657.43,19.9,-0.00117,0.0,0.13997]
[1778681385566,53.88,79670.12,19.9,-0.00115,0.0,0.13723]
[1778681390601,53.88,79676.81,19.9,-0.00113,0.0,0.1358]
[1778681395636,53.88,79676.75,19.9,-0.00113,0.0,0.13581]
[1778681399664,53.88,79656.27,19.9,-0.00117,0.0,0.14023]
[1778681404699,53.88,79665.45,19.9,-0.00116,0.0,0.13823]
[1778681409734,53.88,79667.4,19.9,-0.00115,0.0,0.13781]
[1778681414769,53.88,79667.43,19.9,-0.00115,0.0,0.13781]
[1778681419804,53.88,79654.93,19.9,-0.00118,0.0,0.14052]
[1778681422826,53.88,79665.51,19.9,-0.00116,0.0,0.13822]
[1778681427863,53.88,79679.78,19.9,-0.00113,0.0,0.13517]
[1778681431890,53.88,79695.1,19.9,-0.00109,0.0,0.13133]
[1778681436925,53.88,79703.3,19.9,-0.00108,0.0,0.12965]
[1778681438939,53.88,79713.91,19.9,-0.00106,0.0,0.12751]
[1778681441960,53.88,79732.65,19.9,-0.00102,0.0,0.12379]
[1778681446995,53.88,79734.43,19.9,-0.00102,0.0,0.12345]
[1778681452030,53.88,79752.81,19.9,-0.00099,0.0,0.11991]
[1778681457067,53.88,79755.07,19.9,-0.00099,0.0,0.11948]
[1778681458147,53.88,79736.87,19.9,-0.00102,0.0,0.12297]
[1778681459080,53.88,79722.93,19.9,-0.00104,0.0,0.12571]
[1778681460087,53.88,79705.0,19.9,-0.00107,0.0,0.12931]
[1778681465122,53.88,79712.53,19.9,-0.00106,0.0,0.12778]
[1778681469163,53.88,79732.43,19.9,-0.00102,0.0,0.12384]
[1778681473188,53.88,79721.34,19.9,-0.00104,0.0,0.12602]
[1778681478223,53.88,79725.49,19.9,-0.00104,0.0,0.1252]
[1778681483258,53.88,79720.59,19.9,-0.00105,0.0,0.12617]
[1778681488296,53.88,79726.84,19.9,-0.00103,0.0,0.12494]
[1778681493331,53.88,79718.94,19.9,-0.00104,0.0,0.12589]
[1778681495378,53.88,79702.13,19.9,-0.00107,0.0,0.12926]
[1778681496360,53.88,79692.25,19.9,-0.00109,0.0,0.13129]
[1778681498375,53.88,79682.62,19.9,-0.00111,0.0,0.13329]
[1778681503409,53.88,79679.5,19.9,-0.00112,0.0,0.13394]
[1778681508444,53.88,79690.71,19.9,-0.0011,0.0,0.13161]
[1778681513481,53.88,79692.16,19.9,-0.00109,0.0,0.13131]
[1778681518519,53.88,79685.37,19.9,-0.00111,0.0,0.13271]
[1778681523552,53.88,79688.45,19.9,-0.0011,0.0,0.13207]
[1778681528587,53.88,79689.34,19.9,-0.0011,0.0,0.13189]
[1778681531608,53.88,79673.44,19.9,-0.00113,0.0,0.13522]
[1778681536643,53.88,79671.6,19.9,-0.00113,0.0,0.13561]
[1778681541679,53.88,79674.25,19.9,-0.00113,0.0,0.13505]
[1778681542686,53.88,79688.63,19.9,-0.0011,0.0,0.13204]
[1778681547721,53.88,79688.97,19.9,-0.0011,0.0,0.13197]
[1778681552756,53.88,79688.62,19.9,-0.0011,0.0,0.1314]
[1778681556785,53.88,79675.43,19.9,-0.00112,0.0,0.13415]
[1778681561820,53.88,79681.58,19.9,-0.00111,0.0,0.13286]
[1778681566855,53.88,79678.21,19.9,-0.00111,0.0,0.13357]
[1778681571890,53.88,79688.09,19.9,-0.0011,0.0,0.13151]
[1778681576925,53.88,79691.08,19.9,-0.00109,0.0,0.13089]
[1778681579946,53.88,79705.54,19.9,-0.00106,0.0,0.12795]
[1778681584984,53.88,79697.4,19.9,-0.00108,0.0,0.1296]
[1778681590019,53.88,79705.41,19.9,-0.00106,0.0,0.12798]
[1778681595055,53.88,79712.53,19.9,-0.00105,0.0,0.12655]
[1778681600089,53.88,79721.73,19.9,-0.00103,0.0,0.12472]
[1778681603110,53.88,79734.39,19.9,-0.00101,0.0,0.12225]
[1778681608145,53.88,79740.92,19.9,-0.001,0.0,0.121]
[1778681613180,53.88,79734.91,19.9,-0.00101,0.0,0.12156]
[1778681618215,53.88,79727.4,19.9,-0.00102,0.0,0.12301]
[1778681623250,53.88,79721.26,19.9,-0.00103,0.0,0.12421]
[1778681628286,53.88,79711.74,19.9,-0.00105,0.0,0.12609]
[1778681633321,53.88,79708.59,19.9,-0.00105,0.0,0.12672]
[1778681638356,53.88,79696.92,19.9,-0.00107,0.0,0.12907]
[1778681643392,53.88,79693.56,19.9,-0.00108,0.0,0.12976]
[1778681648427,53.88,79696.0,19.9,-0.00108,0.0,0.12926]
[1778681653462,53.88,79694.59,19.9,-0.00108,0.0,0.12955]
[1778681658498,53.88,79696.27,19.9,-0.00108,0.0,0.1292]
[1778681663534,53.88,79696.34,19.9,-0.00108,0.0,0.12919]
[1778681668568,53.88,79696.85,19.9,-0.00107,0.0,0.12909]
[1778681673603,53.88,79692.99,19.9,-0.00108,0.0,0.12924]
[1778681678638,53.88,79691.15,19.9,-0.00108,0.0,0.12962]
[1778681683673,53.88,79692.41,19.9,-0.00108,0.0,0.12936]
[1778681688708,53.88,79692.24,19.9,-0.00108,0.0,0.1294]
[1778681693743,53.88,79686.05,19.9,-0.00109,0.0,0.13066]
[1778681698779,53.88,79690.38,19.9,-0.00108,0.0,0.12978]
[1778681703815,53.88,79685.91,19.9,-0.00109,0.0,0.13069]
[1778681709464,53.88,79686.91,19.9,-0.00109,0.0,0.13049]
[1778681709857,53.88,79668.96,19.9,-0.00112,0.0,0.13422]
[1778681711871,53.88,79653.36,19.9,-0.00115,0.0,0.13754]
[1778681717106,53.88,79653.88,19.9,-0.00115,0.0,0.13743]
[1778681722177,53.88,79656.29,19.9,-0.00115,0.0,0.13691]
[1778681724964,53.88,79668.2,19.9,-0.00112,0.0,0.13438]
[1778681725971,53.88,79677.95,19.9,-0.0011,0.0,0.13234]
[1778681726981,53.88,79688.88,19.9,-0.00108,0.0,0.13008]
[1778681732015,53.88,79693.27,19.9,-0.00107,0.0,0.12856]
[1778681737050,53.88,79703.55,19.9,-0.00105,0.0,0.12649]
[1778681742085,53.88,79718.07,19.9,-0.00103,0.0,0.12362]
[1778681747121,53.88,79711.97,19.9,-0.00104,0.0,0.12482]
[1778681752156,53.88,79719.17,19.9,-0.00102,0.0,0.12341]
[1778681757191,53.88,79724.09,19.9,-0.00102,0.0,0.12245]
[1778681762226,53.88,79721.31,19.9,-0.00102,0.0,0.12299]
[1778681766254,53.88,79732.83,19.9,-0.001,0.0,0.12076]
[1778681771290,53.88,79725.48,19.9,-0.00101,0.0,0.12218]
[1778681776327,53.88,79717.3,19.9,-0.00103,0.0,0.12377]
[1778681781362,53.88,79718.05,19.9,-0.00103,0.0,0.12363]
[1778681786398,53.88,79718.19,19.9,-0.00103,0.0,0.1236]
[1778681790426,53.88,79707.61,19.9,-0.00104,0.0,0.12568]
[1778681792550,53.88,79680.83,19.9,-0.00109,0.0,0.13047]
[1778681793814,53.88,79670.48,19.9,-0.00111,0.0,0.13261]
[1778681795461,53.88,79684.55,19.9,-0.00108,0.0,0.12971]
[1778681800496,53.88,79677.93,19.9,-0.00109,0.0,0.13107]
[1778681805534,53.88,79679.45,19.9,-0.00109,0.0,0.13075]
[1778681808555,53.88,79695.62,19.9,-0.00106,0.0,0.12746]
[1778681813590,53.88,79693.52,19.9,-0.00107,0.0,0.12789]
[1778681818626,53.88,79693.82,19.9,-0.00106,0.0,0.12783]
[1778681823662,53.88,79692.47,19.9,-0.00107,0.0,0.1281]
[1778681828697,53.88,79704.56,19.9,-0.00105,0.0,0.12568]
[1778681833732,53.88,79706.99,19.9,-0.00104,0.0,0.12519]
[1778681836754,53.88,79720.66,19.9,-0.00102,0.0,0.12251]
[1778681841790,53.88,79724.11,19.9,-0.00101,0.0,0.12184]
[1778681843804,53.88,79735.54,19.9,-0.00099,0.0,0.11965]
[1778681844811,53.88,79745.98,19.9,-0.00097,0.0,0.11768]
[1778681849847,53.88,79747.52,19.9,-0.00097,0.0,0.1174]
[1778681854882,53.88,79746.17,19.9,-0.00097,0.0,0.11707]
[1778681856896,53.88,79735.65,19.9,-0.00099,0.0,0.11904]
[1778681861933,53.88,79733.67,19.9,-0.00099,0.0,0.11942]
[1778681864954,53.88,79721.33,19.9,-0.00101,0.0,0.12178]
[1778681869993,53.88,79711.53,19.9,-0.00103,0.0,0.12369]
[1778681875037,53.88,79713.09,19.9,-0.00102,0.0,0.12338]
[1778681880069,53.88,79707.43,19.9,-0.00103,0.0,0.1245]
[1778681881076,53.88,79686.74,19.9,-0.00107,0.0,0.12863]
[1778681882300,53.88,79671.85,19.9,-0.0011,0.0,0.13169]
[1778681885110,53.88,79656.63,19.9,-0.00113,0.0,0.13488]
[1778681887695,53.88,79668.08,19.9,-0.00111,0.0,0.13247]
[1778681892160,53.88,79657.26,19.9,-0.00113,0.0,0.13474]
[1778681897195,53.88,79660.08,19.9,-0.00112,0.0,0.13415]
[1778681902231,53.88,79657.46,19.9,-0.00113,0.0,0.1347]
[1778681907265,53.88,79657.63,19.9,-0.00113,0.0,0.13467]
[1778681911293,53.88,79666.56,19.9,-0.00111,0.0,0.13215]
[1778681916328,53.88,79659.61,19.9,-0.00112,0.0,0.1336]
[1778681921366,53.88,79658.85,19.9,-0.00112,0.0,0.13376]
[1778681926401,53.88,79661.06,19.9,-0.00112,0.0,0.1333]
[1778681931436,53.88,79667.61,19.9,-0.0011,0.0,0.13193]
[1778681936471,53.88,79661.88,19.9,-0.00111,0.0,0.13312]
[1778681938485,53.88,79651.94,19.9,-0.00113,0.0,0.13522]
[1778681943665,53.88,79653.13,19.9,-0.00113,0.0,0.13497]
[1778681949367,53.88,79651.78,19.9,-0.00113,0.0,0.13525]
[1778681955604,53.88,79647.37,19.9,-0.00114,0.0,0.13619]
[1778681960639,53.88,79646.99,19.9,-0.00114,0.0,0.13628]
[1778681965674,53.88,79644.92,19.9,-0.00115,0.0,0.13672]
[1778681967688,53.88,79658.15,19.9,-0.00112,0.0,0.13391]
[1778681972723,53.88,79659.85,19.9,-0.00111,0.0,0.1329]
[1778681977759,53.88,79650.86,19.9,-0.00113,0.0,0.1348]
[1778681982794,53.88,79656.43,19.9,-0.00112,0.0,0.13362]
[1778681984809,53.88,79666.22,19.9,-0.0011,0.0,0.13158]
[1778681989843,53.88,79668.72,19.9,-0.0011,0.0,0.13106]
[1778681994878,53.88,79663.24,19.9,-0.00111,0.0,0.1322]
[1778681999913,53.88,79684.72,19.9,-0.00107,0.0,0.12779]
[1778682004949,53.88,79689.82,19.9,-0.00106,0.0,0.12677]
[1778682005955,53.88,79679.65,19.9,-0.00108,0.0,0.12882]
[1778682007969,53.88,79668.43,19.9,-0.0011,0.0,0.13112]
[1778682013005,53.88,79667.61,19.9,-0.0011,0.0,0.13129]
[1778682015019,53.88,79678.8,19.9,-0.00108,0.0,0.12899]
[1778682020060,53.88,79673.99,19.9,-0.00109,0.0,0.12998]
[1778682022074,53.88,79687.16,19.9,-0.00106,0.0,0.1273]
[1778682027110,53.88,79692.36,19.9,-0.00105,0.0,0.12626]
[1778682032145,53.88,79691.43,19.9,-0.00105,0.0,0.12582]
[1778682037180,53.88,79691.19,19.9,-0.00105,0.0,0.12587]
[1778682042215,53.88,79684.46,19.9,-0.00106,0.0,0.12722]
[1778682047250,53.88,79686.68,19.9,-0.00106,0.0,0.12677]
[1778682052285,53.88,79690.45,19.9,-0.00105,0.0,0.12602]
[1778682057321,53.88,79685.75,19.9,-0.00106,0.0,0.12696]
[1778682062358,53.88,79688.39,19.9,-0.00105,0.0,0.12643]
[1778682066388,53.88,79700.74,19.9,-0.00103,0.0,0.12398]
[1778682071424,53.88,79706.6,19.9,-0.00102,0.0,0.12283]
[1778682076459,53.88,79714.32,19.9,-0.00101,0.0,0.12134]
[1778682080488,53.88,79726.52,19.9,-0.00099,0.0,0.11901]
[1778682082502,53.88,79737.94,19.9,-0.00097,0.0,0.11686]
[1778682087538,53.88,79743.81,19.9,-0.00096,0.0,0.11577]
[1778682092573,53.88,79744.05,19.9,-0.00095,0.0,0.11515]
[1778682097608,53.88,79741.35,19.9,-0.00096,0.0,0.11565]
[1778682102643,53.88,79741.92,19.9,-0.00096,0.0,0.11554]
[1778682104660,53.88,79716.44,19.9,-0.001,0.0,0.12033]
[1778682109695,53.88,79719.64,19.9,-0.00099,0.0,0.11972]
[1778682110702,53.88,79729.42,19.9,-0.00098,0.0,0.11787]
[1778682115737,53.88,79728.13,19.9,-0.00098,0.0,0.11811]
[1778682120772,53.88,79726.68,19.9,-0.00098,0.0,0.11839]
[1778682125807,53.88,79726.99,19.9,-0.00098,0.0,0.11833]
[1778682130845,53.88,79726.16,19.9,-0.00098,0.0,0.11848]
[1778682135886,53.88,79716.23,19.9,-0.001,0.0,0.12037]
[1778682140922,53.88,79714.87,19.9,-0.001,0.0,0.12063]
[1778682145958,53.88,79719.1,19.9,-0.00099,0.0,0.11982]
[1778682150993,53.88,79719.62,19.9,-0.00099,0.0,0.11973]
[1778682156028,53.88,79720.34,19.9,-0.00099,0.0,0.119]
[1778682161063,53.88,79725.26,19.9,-0.00098,0.0,0.11807]
[1778682164084,53.88,79735.05,19.9,-0.00096,0.0,0.11624]
[1778682169119,53.88,79733.08,19.9,-0.00097,0.0,0.1166]
[1778682174155,53.88,79735.62,19.9,-0.00096,0.0,0.11613]
[1778682179190,53.88,79738.52,19.9,-0.00096,0.0,0.11559]
[1778682184225,53.88,79741.89,19.9,-0.00095,0.0,0.11497]
[1778682189300,53.88,79746.37,19.9,-0.00094,0.0,0.11415]
[1778682194335,53.88,79741.47,19.9,-0.00095,0.0,0.11505]
[1778682199371,53.88,79739.89,19.9,-0.00095,0.0,0.11534]
[1778682204406,53.88,79744.97,19.9,-0.00095,0.0,0.11441]
[1778682209441,53.88,79742.53,19.9,-0.00095,0.0,0.11485]
[1778682214476,53.88,79748.88,19.9,-0.00093,0.0,0.11312]
[1778682219512,53.88,79754.35,19.9,-0.00093,0.0,0.11214]
[1778682224547,53.88,79756.54,19.9,-0.00092,0.0,0.11174]
[1778682229582,53.88,79765.63,19.9,-0.00091,0.0,0.11012]
[1778682234617,53.88,79761.43,19.9,-0.00091,0.0,0.11087]
[1778682239652,53.88,79766.96,19.9,-0.00091,0.0,0.10989]
[1778682244688,53.88,79764.74,19.9,-0.00091,0.0,0.11028]
[1778682249731,53.88,79767.69,19.9,-0.0009,0.0,0.10976]
[1778682254772,53.88,79771.62,19.9,-0.0009,0.0,0.10907]
[1778682255779,53.88,79790.06,19.9,-0.00087,0.0,0.10588]
[1778682257792,53.88,79775.99,19.9,-0.00089,0.0,0.10831]
[1778682262828,53.88,79772.36,19.9,-0.0009,0.0,0.10894]
[1778682267862,53.88,79772.44,19.9,-0.0009,0.0,0.10893]
[1778682272897,53.88,79767.79,19.9,-0.0009,0.0,0.10919]
[1778682277932,53.88,79765.81,19.9,-0.0009,0.0,0.10954]
[1778682282967,53.88,79758.87,19.9,-0.00091,0.0,0.11077]
[1778682284981,53.88,79742.3,19.9,-0.00094,0.0,0.11375]
[1778682290016,53.88,79742.19,19.9,-0.00094,0.0,0.11377]
[1778682295057,53.88,79734.22,19.9,-0.00095,0.0,0.11523]
[1778682297071,53.88,79745.97,19.9,-0.00093,0.0,0.11308]
[1778682301099,53.88,79755.86,19.9,-0.00092,0.0,0.1113]
[1778682305141,53.88,79768.47,19.9,-0.0009,0.0,0.10907]
[1778682310176,53.88,79779.68,19.9,-0.00088,0.0,0.10712]
[1778682315211,53.88,79779.35,19.9,-0.00088,0.0,0.10718]
[1778682320246,53.88,79778.57,19.9,-0.00088,0.0,0.10731]
[1778682323267,53.88,79789.41,19.9,-0.00087,0.0,0.10545]
[1778682328302,53.88,79789.69,19.9,-0.00087,0.0,0.1054]
[1778682333337,53.88,79788.32,19.9,-0.00086,0.0,0.1051]
[1778682338375,53.88,79789.36,19.9,-0.00086,0.0,0.10492]
[1778682343411,53.88,79794.69,19.9,-0.00085,0.0,0.10402]
[1778682348445,53.88,79791.17,19.9,-0.00086,0.0,0.10462]
[1778682350459,53.88,79781.05,19.9,-0.00087,0.0,0.10634]
[1778682355494,53.88,79783.0,19.9,-0.00087,0.0,0.10601]
[1778682360529,53.88,79781.58,19.9,-0.00087,0.0,0.10625]
[1778682365564,53.88,79780.63,19.9,-0.00088,0.0,0.10641]
[1778682369592,53.88,79790.96,19.9,-0.00086,0.0,0.10465]
[1778682374627,53.88,79799.04,19.9,-0.00085,0.0,0.10329]
[1778682379669,53.88,79803.26,19.9,-0.00084,0.0,0.10259]
[1778682384707,53.88,79809.05,19.9,-0.00083,0.0,0.10163]
[1778682389742,53.88,79811.73,19.9,-0.00083,0.0,0.10119]
[1778682391756,53.88,79820.23,19.9,-0.00081,0.0,0.09929]
[1778682396791,53.88,79820.89,19.9,-0.00081,0.0,0.09919]
[1778682402833,53.88,79817.03,19.9,-0.00082,0.0,0.09981]
[1778682407868,53.88,79819.64,19.9,-0.00081,0.0,0.09939]
[1778682412903,53.88,79825.82,19.9,-0.0008,0.0,0.0984]
[1778682417938,53.88,79824.88,19.9,-0.0008,0.0,0.09855]
[1778682422974,53.88,79832.85,19.9,-0.00079,0.0,0.09728]
[1778682427247,53.88,79844.81,19.9,-0.00078,0.0,0.0954]
[1778682432038,53.88,79860.22,19.9,-0.00076,0.0,0.09303]
[1778682436067,53.88,79849.61,19.9,-0.00077,0.0,0.09466]
[1778682437073,53.88,79864.97,19.9,-0.00075,0.0,0.09231]
[1778682441101,53.88,79874.8,19.9,-0.00074,0.0,0.09084]
[1778682446136,53.88,79870.32,19.9,-0.00074,0.0,0.0915]
[1778682451172,53.88,79867.81,19.9,-0.00074,0.0,0.0914]
[1778682456207,53.88,79866.37,19.9,-0.00074,0.0,0.09162]
[1778682461242,53.88,79863.72,19.9,-0.00075,0.0,0.09202]
[1778682463256,53.88,79848.64,19.9,-0.00077,0.0,0.09431]
[1778682466277,53.88,79838.95,19.9,-0.00078,0.0,0.09582]
[1778682471312,53.88,79843.81,19.9,-0.00077,0.0,0.09506]
[1778682476347,53.88,79839.82,19.9,-0.00078,0.0,0.09568]
[1778682480375,53.88,79827.12,19.9,-0.0008,0.0,0.09768]
[1778682485410,53.88,79820.61,19.9,-0.00081,0.0,0.09872]
[1778682487424,53.88,79832.02,19.9,-0.00079,0.0,0.09691]
[1778682492460,53.88,79831.62,19.9,-0.00079,0.0,0.09698]
[1778682497500,53.88,79833.24,19.9,-0.00079,0.0,0.09678]
[1778682502535,53.88,79828.87,19.9,-0.0008,0.0,0.09753]
[1778682507570,53.89,79839.67,19.9,-0.00078,0.0,0.09587]
[1778682511599,53.89,79849.12,19.9,-0.00076,0.0,0.09398]
[1778682516636,53.89,79855.74,19.9,-0.00076,0.0,0.09298]
[1778682521671,53.89,79858.71,19.9,-0.00075,0.0,0.09253]
[1778682526706,53.89,79850.94,19.9,-0.00076,0.0,0.09372]
[1778682531741,53.89,79848.18,19.9,-0.00077,0.0,0.09417]
[1778682536776,53.9,79842.25,19.9,-0.00078,0.0,0.09518]
[1778682541813,53.9,79844.04,19.9,-0.00077,0.0,0.09498]
[1778682546848,53.91,79844.44,19.9,-0.00077,0.0,0.095]
[1778682551883,53.91,79839.6,19.9,-0.00078,0.0,0.09584]
[1778682556920,53.91,79834.9,19.9,-0.00079,0.0,0.09664]
[1778682561955,53.92,79834.03,19.9,-0.00079,0.0,0.09684]
[1778682566990,53.92,79832.42,19.9,-0.00079,0.0,0.09716]
[1778682572025,53.93,79812.26,19.9,-0.00082,0.0,0.09994]
[1778682575046,53.93,79825.98,19.9,-0.0008,0.0,0.09775]
[1778682580081,53.93,79821.17,19.9,-0.00081,0.0,0.09857]
[1778682585116,53.93,79823.17,19.9,-0.0008,0.0,0.09829]
[1778682590151,53.93,79821.95,19.9,-0.00081,0.0,0.09852]
[1778682595186,53.94,79827.65,19.9,-0.0008,0.0,0.09766]
[1778682600226,53.94,79827.92,19.9,-0.0008,0.0,0.09766]
[1778682603246,53.94,79813.86,19.9,-0.00082,0.0,0.10003]
[1778682608283,53.95,79819.43,19.9,-0.00081,0.0,0.09914]
[1778682613318,53.95,79814.95,19.9,-0.00082,0.0,0.0999]
[1778682618356,53.95,79813.22,19.9,-0.00082,0.0,0.1002]
[1778682623393,53.95,79823.25,19.9,-0.00081,0.0,0.0986]
[1778682628428,53.95,79825.22,19.9,-0.0008,0.0,0.09833]
[1778682631450,53.95,79832.02,19.9,-0.00079,0.0,0.09677]
[1778682636485,53.96,79836.73,19.9,-0.00078,0.0,0.09609]
[1778682641520,53.96,79831.91,19.9,-0.00079,0.0,0.09692]
[1778682646555,53.96,79831.31,19.9,-0.00079,0.0,0.09707]
[1778682651590,53.97,79831.91,19.9,-0.00079,0.0,0.09703]
[1778682656625,53.97,79831.56,19.9,-0.00079,0.0,0.09714]
[1778682660653,53.97,79821.84,19.9,-0.00081,0.0,0.09873]
[1778682662667,53.97,79811.53,19.9,-0.00082,0.0,0.10041]
[1778682667702,53.97,79811.22,19.9,-0.00082,0.0,0.10047]
[1778682672737,53.97,79806.79,19.9,-0.00083,0.0,0.1012]
[1778682677772,53.97,79812.71,19.9,-0.00082,0.0,0.10024]
[1778682682807,53.97,79809.96,19.9,-0.00083,0.0,0.1007]
[1778682687842,53.98,79807.7,19.9,-0.00083,0.0,0.10108]
[1778682692877,53.98,79808.41,19.9,-0.00082,0.0,0.10045]
[1778682697912,53.98,79799.21,19.9,-0.00084,0.0,0.10197]
[1778682702947,53.98,79796.72,19.9,-0.00084,0.0,0.10238]
[1778682707982,53.98,79804.43,19.9,-0.00083,0.0,0.10111]
[1778682712014,53.98,79794.62,19.9,-0.00084,0.0,0.10273]
[1778682719064,53.98,79791.75,19.9,-0.00085,0.0,0.10321]
[1778682724098,53.98,79780.21,19.9,-0.00087,0.0,0.10515]
[1778682729147,53.98,79779.25,19.9,-0.00087,0.0,0.10532]
[1778682734182,53.98,79774.89,19.9,-0.00087,0.0,0.10606]
[1778682738210,53.98,79763.1,19.9,-0.00089,0.0,0.1081]
[1778682740225,53.98,79751.55,19.9,-0.00091,0.0,0.11013]
[1778682745261,53.98,79748.86,19.9,-0.00092,0.0,0.11061]
[1778682750296,53.98,79755.25,19.9,-0.00091,0.0,0.10948]
[1778682755331,53.98,79754.68,19.9,-0.0009,0.0,0.10902]
[1778682757345,53.98,79765.51,19.9,-0.00088,0.0,0.10713]
[1778682761375,53.98,79751.67,19.9,-0.00091,0.0,0.10955]
[1778682766408,53.98,79763.42,19.9,-0.00089,0.0,0.10749]
[1778682771443,53.98,79756.35,19.9,-0.0009,0.0,0.10873]
[1778682776478,53.98,79756.15,19.9,-0.0009,0.0,0.10876]
[1778682781513,53.98,79755.77,19.9,-0.0009,0.0,0.10883]
[1778682786548,53.98,79760.27,19.9,-0.00089,0.0,0.10804]
[1778682789569,53.98,79775.32,19.9,-0.00087,0.0,0.10545]
[1778682792590,53.98,79785.39,19.9,-0.00085,0.0,0.10374]
[1778682797625,53.98,79787.9,19.9,-0.00085,0.0,0.10332]
[1778682802660,53.98,79792.06,19.9,-0.00084,0.0,0.10263]
[1778682807695,53.98,79784.43,19.9,-0.00086,0.0,0.1039]
[1778682812731,53.98,79780.02,19.9,-0.00086,0.0,0.10411]
[1778682817765,53.98,79782.37,19.9,-0.00085,0.0,0.10372]
[1778682822800,53.98,79780.21,19.9,-0.00086,0.0,0.10408]
[1778682826836,53.98,79795.77,19.9,-0.00083,0.0,0.10149]
[1778682831871,53.98,79797.58,19.9,-0.00083,0.0,0.10119]
[1778682836906,53.98,79798.02,19.9,-0.00083,0.0,0.10112]
[1778682841941,53.98,79802.84,19.9,-0.00082,0.0,0.10033]
[1778682846003,53.98,79815.25,19.9,-0.00081,0.0,0.09834]
[1778682850007,53.98,79799.18,19.9,-0.00083,0.0,0.10098]
[1778682855045,53.98,79797.86,19.9,-0.00083,0.0,0.1012]
[1778682860081,53.98,79798.92,19.9,-0.00083,0.0,0.10103]
[1778682865116,53.98,79796.57,19.9,-0.00083,0.0,0.10142]
[1778682870152,53.98,79784.34,19.9,-0.00085,0.0,0.10345]
[1778682875187,53.98,79777.71,19.9,-0.00086,0.0,0.10403]
[1778682881229,53.98,79767.69,19.9,-0.00087,0.0,0.10573]
[1778682883244,53.98,79752.31,19.9,-0.0009,0.0,0.10839]
[1778682886265,53.98,79763.08,19.9,-0.00088,0.0,0.10652]
[1778682891300,53.98,79759.01,19.9,-0.00089,0.0,0.10722]
[1778682896335,53.98,79761.8,19.9,-0.00088,0.0,0.10674]
[1778682901370,53.98,79760.94,19.9,-0.00088,0.0,0.10689]
[1778682903385,53.98,79751.4,19.9,-0.0009,0.0,0.10855]
[1778682908419,53.98,79746.06,19.9,-0.00091,0.0,0.10949]
[1778682913454,53.98,79745.03,19.9,-0.00091,0.0,0.10967]
[1778682918491,53.98,79742.42,19.9,-0.00091,0.0,0.11013]
[1778682923526,53.98,79742.65,19.9,-0.00091,0.0,0.11009]
[1778682927554,53.98,79754.6,19.9,-0.00089,0.0,0.10799]
[1778682931912,53.98,79761.64,19.9,-0.00088,0.0,0.10622]
[1778682937624,53.98,79763.31,19.9,-0.00088,0.0,0.10594]
[1778682942661,53.98,79763.01,19.9,-0.00088,0.0,0.10599]
[1778682947694,53.98,79763.72,19.9,-0.00087,0.0,0.10587]
[1778682951726,53.98,79742.69,19.9,-0.00091,0.0,0.10953]
[1778682956759,53.98,79741.8,19.9,-0.00091,0.0,0.10968]
[1778682961794,53.98,79748.23,19.9,-0.0009,0.0,0.10855]
[1778682966831,53.98,79748.81,19.9,-0.0009,0.0,0.10845]
[1778682971867,53.98,79761.08,19.9,-0.00088,0.0,0.10632]
[1778682976902,53.98,79746.57,19.9,-0.0009,0.0,0.10884]
[1778682981937,53.98,79744.04,19.9,-0.00091,0.0,0.10929]
[1778682986972,53.98,79741.11,19.9,-0.00091,0.0,0.10981]
[1778682992007,53.98,79740.89,19.9,-0.00091,0.0,0.10929]
[1778682997042,53.98,79746.38,19.9,-0.0009,0.0,0.10832]
[1778683002077,53.98,79746.78,19.9,-0.0009,0.0,0.10825]
[1778683007112,53.98,79748.28,19.9,-0.00089,0.0,0.10799]
[1778683012151,53.98,79764.01,19.9,-0.00087,0.0,0.10527]
[1778683017182,53.98,79764.48,19.9,-0.00087,0.0,0.10519]
[1778683019198,53.98,79782.36,19.9,-0.00084,0.0,0.10219]
[1778683024231,53.98,79775.07,19.9,-0.00085,0.0,0.1034]
[1778683029266,53.98,79768.98,19.9,-0.00086,0.0,0.10443]
[1778683034303,53.98,79768.62,19.9,-0.00086,0.0,0.10449]
[1778683039338,53.98,79760.98,19.9,-0.00087,0.0,0.10579]
[1778683041352,53.98,79749.09,19.9,-0.00089,0.0,0.10785]
[1778683046387,53.98,79749.94,19.9,-0.00089,0.0,0.1077]
[1778683050415,53.98,79760.81,19.9,-0.00087,0.0,0.10582]
[1778683055456,53.98,79762.04,19.9,-0.00087,0.0,0.10507]
[1778683058477,53.98,79752.41,19.9,-0.00088,0.0,0.10672]
[1778683063512,53.98,79749.72,19.9,-0.00089,0.0,0.10719]
[1778683068547,53.98,79750.7,19.9,-0.00089,0.0,0.10702]
[1778683073583,53.98,79751.73,19.9,-0.00088,0.0,0.10684]
[1778683078618,53.98,79752.16,19.9,-0.00088,0.0,0.10676]
[1778683083653,53.98,79761.77,19.9,-0.00087,0.0,0.10512]
[1778683088692,53.98,79761.39,19.9,-0.00087,0.0,0.10518]
[1778683093725,53.98,79759.09,19.9,-0.00087,0.0,0.10557]
[1778683098760,53.98,79749.51,19.9,-0.00089,0.0,0.10722]
[1778683103795,53.98,79752.67,19.9,-0.00088,0.0,0.10668]
[1778683108832,53.98,79750.61,19.9,-0.00089,0.0,0.10703]
[1778683113867,53.98,79748.0,19.9,-0.00089,0.0,0.10694]
[1778683119909,53.98,79745.24,19.9,-0.00089,0.0,0.10741]
[1778683124944,53.98,79744.37,19.9,-0.00089,0.0,0.10757]
[1778683129979,53.98,79745.32,19.9,-0.00089,0.0,0.1074]
[1778683135014,53.98,79750.19,19.9,-0.00088,0.0,0.10656]
[1778683136022,53.98,79759.82,19.9,-0.00087,0.0,0.10491]
[1778683141056,53.98,79762.19,19.9,-0.00086,0.0,0.1045]
[1778683146091,53.98,79760.42,19.9,-0.00087,0.0,0.1048]
[1778683151126,53.98,79760.22,19.9,-0.00087,0.0,0.10484]
[1778683156161,53.98,79759.44,19.9,-0.00087,0.0,0.10497]
[1778683161196,53.98,79760.4,19.9,-0.00087,0.0,0.10481]
[1778683166231,53.98,79766.04,19.9,-0.00086,0.0,0.10385]
[1778683171266,53.98,79765.07,19.9,-0.00086,0.0,0.10348]
[1778683176301,53.98,79771.11,19.9,-0.00085,0.0,0.10247]
[1778683181336,53.98,79763.71,19.9,-0.00086,0.0,0.10371]
[1778683186371,53.98,79759.77,19.9,-0.00086,0.0,0.10437]
[1778683192413,53.98,79768.73,19.9,-0.00085,0.0,0.10287]
[1778683197448,53.98,79769.51,19.9,-0.00085,0.0,0.10274]
[1778683202483,53.98,79767.99,19.9,-0.00085,0.0,0.10299]
[1778683207518,53.98,79764.29,19.9,-0.00086,0.0,0.10361]
[1778683212557,53.98,79764.74,19.9,-0.00086,0.0,0.10354]
[1778683217592,53.98,79757.32,19.9,-0.00087,0.0,0.10479]
[1778683222628,53.98,79754.08,19.9,-0.00087,0.0,0.10534]
[1778683227663,53.98,79754.25,19.9,-0.00087,0.0,0.10531]
[1778683232700,53.98,79751.5,19.9,-0.00087,0.0,0.10524]
[1778683237735,53.98,79752.9,19.9,-0.00087,0.0,0.105]
[1778683242770,53.98,79753.0,19.9,-0.00087,0.0,0.10498]
[1778683247805,53.98,79752.53,19.9,-0.00087,0.0,0.10506]
[1778683252840,53.98,79753.37,19.9,-0.00087,0.0,0.10492]
[1778683257875,53.98,79754.51,19.9,-0.00087,0.0,0.10473]
[1778683262912,53.98,79748.71,19.9,-0.00088,0.0,0.10572]
[1778683267947,53.98,79754.43,19.9,-0.00087,0.0,0.10474]
[1778683269961,53.98,79765.93,19.9,-0.00085,0.0,0.1028]
[1778683272982,53.98,79753.9,19.9,-0.00087,0.0,0.10483]
[1778683280031,53.98,79749.99,19.9,-0.00087,0.0,0.1055]
[1778683285066,53.98,79748.3,19.9,-0.00088,0.0,0.10579]
[1778683290102,53.98,79747.08,19.9,-0.00088,0.0,0.106]
[1778683296144,53.98,79759.71,19.9,-0.00085,0.0,0.10331]
[1778683301179,53.98,79756.75,19.9,-0.00086,0.0,0.10381]
[1778683306215,53.98,79753.79,19.9,-0.00086,0.0,0.10431]
[1778683311250,53.98,79753.83,19.9,-0.00086,0.0,0.1043]
[1778683316285,53.98,79749.5,19.9,-0.00087,0.0,0.10504]
[1778683321321,53.98,79751.86,19.9,-0.00087,0.0,0.10464]
[1778683326356,53.98,79751.93,19.9,-0.00087,0.0,0.10463]
[1778683331391,53.98,79761.33,19.9,-0.00085,0.0,0.10304]
[1778683336426,53.98,79750.51,19.9,-0.00087,0.0,0.10487]
[1778683342470,53.98,79750.07,19.9,-0.00087,0.0,0.10494]
[1778683347505,53.98,79750.5,19.9,-0.00087,0.0,0.10487]
[1778683350526,53.98,79738.68,19.9,-0.00089,0.0,0.1069]
[1778683355561,53.98,79737.35,19.9,-0.00088,0.0,0.10658]
[1778683360599,53.98,79737.13,19.9,-0.00089,0.0,0.10662]
[1778683365634,53.98,79736.74,19.9,-0.00089,0.0,0.10669]
[1778683370669,53.98,79736.11,19.9,-0.00089,0.0,0.10679]
[1778683372683,53.98,79723.08,19.9,-0.00091,0.0,0.10907]
[1778683377718,53.98,79721.62,19.9,-0.00091,0.0,0.10933]
[1778683382753,53.98,79719.93,19.9,-0.00091,0.0,0.10963]
[1778683387788,53.98,79720.45,19.9,-0.00091,0.0,0.10954]
[1778683392823,53.98,79720.45,19.9,-0.00091,0.0,0.10954]
[1778683397858,53.98,79715.61,19.9,-0.00092,0.0,0.1104]
[1778683402894,53.98,79723.5,19.9,-0.00091,0.0,0.109]
[1778683406922,53.98,79738.76,19.9,-0.00088,0.0,0.10634]
[1778683410951,53.98,79750.5,19.9,-0.00086,0.0,0.10433]
[1778683412964,53.98,79757.72,19.9,-0.00085,0.0,0.10257]
[1778683417999,53.98,79760.44,19.9,-0.00084,0.0,0.10212]
[1778683423037,53.98,79760.4,19.9,-0.00084,0.0,0.10213]
[1778683428071,53.98,79765.76,19.9,-0.00084,0.0,0.10124]
[1778683433107,53.98,79766.85,19.9,-0.00084,0.0,0.10106]
[1778683438142,53.98,79756.45,19.9,-0.00085,0.0,0.10279]
[1778683443177,53.98,79752.95,19.9,-0.00086,0.0,0.10337]
[1778683448218,53.98,79752.97,19.9,-0.00086,0.0,0.10337]
[1778683453250,53.98,79755.06,19.9,-0.00085,0.0,0.10302]
[1778683458285,53.98,79755.82,19.9,-0.00085,0.0,0.10289]
[1778683460299,53.98,79737.52,19.9,-0.00088,0.0,0.106]
[1778683462313,53.98,79724.66,19.9,-0.0009,0.0,0.10824]
[1778683465334,53.98,79712.77,19.9,-0.00092,0.0,0.11034]
[1778683467348,53.98,79701.73,19.9,-0.00094,0.0,0.11233]
[1778683469362,53.98,79690.51,19.9,-0.00096,0.0,0.11438]
[1778683474397,53.98,79687.62,19.9,-0.00096,0.0,0.11433]
[1778683479432,53.98,79688.85,19.9,-0.00095,0.0,0.1141]
[1778683484467,53.98,79688.09,19.9,-0.00096,0.0,0.11424]
[1778683489503,53.98,79687.75,19.9,-0.00096,0.0,0.11431]
[1778683494538,53.98,79686.33,19.9,-0.00096,0.0,0.11457]
[1778683500580,53.98,79681.37,19.9,-0.00097,0.0,0.11549]
[1778683504608,53.98,79699.18,19.9,-0.00094,0.0,0.11222]
[1778683509643,53.98,79692.85,19.9,-0.00095,0.0,0.11337]
[1778683514678,53.98,79687.78,19.9,-0.00096,0.0,0.1143]
[1778683519713,53.98,79684.99,19.9,-0.00096,0.0,0.11482]
[1778683524749,53.98,79682.22,19.9,-0.00097,0.0,0.11533]
[1778683529784,53.98,79690.78,19.9,-0.00095,0.0,0.11375]
[1778683534819,53.98,79682.4,19.9,-0.00096,0.0,0.11471]
[1778683539863,53.98,79685.08,19.9,-0.00096,0.0,0.11422]
[1778683544898,53.98,79683.08,19.9,-0.00096,0.0,0.11459]
[1778683549933,53.98,79688.85,19.9,-0.00095,0.0,0.11352]
[1778683554968,53.98,79687.61,19.9,-0.00095,0.0,0.11375]
[1778683558999,53.98,79698.8,19.9,-0.00093,0.0,0.11171]
[1778683564037,53.98,79705.79,19.9,-0.00092,0.0,0.11046]
[1778683569072,53.98,79702.59,19.9,-0.00093,0.0,0.11103]
[1778683574107,53.98,79702.31,19.9,-0.00093,0.0,0.11108]
[1778683579142,53.98,79698.23,19.9,-0.00093,0.0,0.11181]
[1778683584177,53.98,79702.56,19.9,-0.00093,0.0,0.11103]
[1778683589212,53.98,79704.24,19.9,-0.00092,0.0,0.11073]
[1778683594247,53.98,79694.41,19.9,-0.00094,0.0,0.11193]
[1778683597268,53.98,79684.28,19.9,-0.00095,0.0,0.11378]
[1778683602303,53.98,79682.08,19.9,-0.00096,0.0,0.11419]
[1778683607338,53.98,79683.6,19.9,-0.00095,0.0,0.11391]
[1778683612373,53.98,79684.24,19.9,-0.00095,0.0,0.11379]
[1778683617408,53.98,79685.65,19.9,-0.00095,0.0,0.11353]
[1778683622444,53.98,79681.58,19.9,-0.00096,0.0,0.11428]
[1778683625468,53.98,79670.85,19.9,-0.00098,0.0,0.11627]
[1778683630503,53.98,79663.7,19.9,-0.00099,0.0,0.11762]
[1778683635538,53.98,79660.56,19.9,-0.00099,0.0,0.11822]
[1778683638559,53.98,79642.81,19.9,-0.00103,0.0,0.12164]
[1778683643599,53.98,79636.17,19.9,-0.00104,0.0,0.12294]
[1778683648634,53.98,79635.73,19.9,-0.00104,0.0,0.12303]
[1778683653669,53.98,79637.72,19.9,-0.00103,0.0,0.12202]
[1778683658705,53.98,79633.82,19.9,-0.00104,0.0,0.12278]
[1778683663739,53.98,79636.51,19.9,-0.00103,0.0,0.12226]
[1778683668778,53.98,79638.79,19.9,-0.00103,0.0,0.12181]
[1778683673813,53.98,79639.7,19.9,-0.00103,0.0,0.12163]
[1778683678848,53.98,79643.8,19.9,-0.00102,0.0,0.12083]
[1778683683883,53.98,79641.3,19.9,-0.00102,0.0,0.12132]
[1778683688918,53.98,79642.7,19.9,-0.00102,0.0,0.12105]
[1778683693953,53.98,79651.19,19.9,-0.00101,0.0,0.11941]
[1778683698988,53.98,79645.73,19.9,-0.00101,0.0,0.12046]
[1778683704024,53.98,79645.18,19.9,-0.00102,0.0,0.12057]
[1778683709059,53.98,79643.32,19.9,-0.00102,0.0,0.12093]
[1778683714094,53.98,79644.36,19.9,-0.00101,0.0,0.12011]
[1778683720136,53.98,79643.21,19.9,-0.00101,0.0,0.12034]
[1778683725171,53.98,79641.26,19.9,-0.00102,0.0,0.12071]
[1778683730206,53.98,79641.34,19.9,-0.00102,0.0,0.1207]
[1778683732220,53.98,79628.45,19.9,-0.00104,0.0,0.12322]
[1778683737256,53.98,79630.4,19.9,-0.00104,0.0,0.12284]
[1778683742291,53.98,79632.45,19.9,-0.00103,0.0,0.12244]
[1778683746319,53.98,79641.93,19.9,-0.00102,0.0,0.12058]
[1778683750347,53.98,79652.06,19.9,-0.001,0.0,0.11864]
[1778683755382,53.98,79645.36,19.9,-0.00101,0.0,0.11992]
[1778683760417,53.98,79645.03,19.9,-0.00101,0.0,0.11999]
[1778683765454,53.98,79645.15,19.9,-0.00101,0.0,0.11996]
[1778683770487,53.98,79642.96,19.9,-0.00101,0.0,0.12039]
[1778683775522,53.98,79643.86,19.9,-0.00101,0.0,0.1196]
[1778683780557,53.98,79643.75,19.9,-0.00101,0.0,0.11962]
[1778683785592,53.98,79643.62,19.9,-0.00101,0.0,0.11965]
[1778683790627,53.98,79643.66,19.9,-0.00101,0.0,0.11964]
[1778683796669,53.98,79643.41,19.9,-0.00101,0.0,0.11969]
[1778683801705,53.98,79634.9,19.9,-0.00102,0.0,0.12134]
[1778683806740,53.98,79643.87,19.9,-0.00101,0.0,0.1196]
[1778683811775,53.98,79651.71,19.9,-0.00099,0.0,0.1181]
[1778683816810,53.98,79656.68,19.9,-0.00099,0.0,0.11716]
[1778683821847,53.98,79656.7,19.9,-0.00099,0.0,0.11715]
[1778683826882,53.98,79648.09,19.9,-0.001,0.0,0.11879]
[1778683831917,53.98,79643.04,19.9,-0.001,0.0,0.11915]
[1778683836953,53.98,79643.41,19.9,-0.001,0.0,0.11908]
[1778683841988,53.98,79656.26,19.9,-0.00098,0.0,0.11664]
[1778683847023,53.98,79655.62,19.9,-0.00098,0.0,0.11676]
[1778683852058,53.98,79657.09,19.9,-0.00098,0.0,0.11648]
[1778683857098,53.98,79663.71,19.9,-0.00097,0.0,0.11524]
[1778683860121,53.98,79677.51,19.9,-0.00095,0.0,0.1127]
[1778683865159,53.98,79679.12,19.9,-0.00094,0.0,0.11241]
[1778683870194,53.98,79676.49,19.9,-0.00095,0.0,0.11289]
[1778683875229,53.98,79676.09,19.9,-0.00095,0.0,0.11296]
[1778683880264,53.98,79682.89,19.9,-0.00094,0.0,0.11172]
[1778683885301,53.98,79685.24,19.9,-0.00093,0.0,0.1113]
[1778683890334,53.98,79684.66,19.9,-0.00093,0.0,0.1114]
[1778683894362,53.98,79656.34,19.9,-0.00098,0.0,0.11603]
[1778683895369,53.98,79643.47,19.9,-0.001,0.0,0.11847]
[1778683900404,53.98,79643.47,19.9,-0.001,0.0,0.11847]
[1778683902418,53.98,79653.98,19.9,-0.00098,0.0,0.11647]
[1778683907453,53.98,79660.02,19.9,-0.00097,0.0,0.11534]
[1778683912488,53.98,79663.09,19.9,-0.00096,0.0,0.11477]
[1778683917523,53.98,79670.57,19.9,-0.00095,0.0,0.11339]
[1778683922558,53.98,79672.67,19.9,-0.00095,0.0,0.113]
[1778683927593,53.98,79675.96,19.9,-0.00094,0.0,0.1124]
[1778683932628,53.98,79678.68,19.9,-0.00094,0.0,0.11191]
[1778683937663,53.98,79682.18,19.9,-0.00093,0.0,0.11127]
[1778683942699,53.98,79680.9,19.9,-0.00093,0.0,0.11151]
[1778683947735,53.98,79679.82,19.9,-0.00094,0.0,0.1117]
[1778683951763,53.98,79691.46,19.9,-0.00091,0.0,0.10904]
[1778683953778,53.98,79703.79,19.9,-0.00089,0.0,0.10688]
[1778683957806,53.98,79713.24,19.9,-0.00088,0.0,0.10524]
[1778683962841,53.98,79719.49,19.9,-0.00087,0.0,0.10417]
[1778683967877,53.98,79721.62,19.9,-0.00086,0.0,0.10381]
[1778683972911,53.98,79723.19,19.9,-0.00086,0.0,0.10354]
[1778683977946,53.98,79727.93,19.9,-0.00085,0.0,0.10274]
[1778683982981,53.98,79731.66,19.9,-0.00085,0.0,0.10212]
[1778683984999,53.98,79750.98,19.9,-0.00082,0.0,0.09894]
[1778683993054,53.98,79749.81,19.9,-0.00082,0.0,0.09913]
[1778683998089,53.98,79746.32,19.9,-0.00083,0.0,0.0997]
[1778684003124,53.98,79740.26,19.9,-0.00084,0.0,0.10069]
[1778684008159,53.98,79743.02,19.9,-0.00083,0.0,0.10024]
[1778684013196,53.98,79746.0,19.9,-0.00082,0.0,0.09922]
[1778684018231,53.98,79745.45,19.9,-0.00082,0.0,0.09931]
[1778684020245,53.98,79755.25,19.9,-0.00081,0.0,0.09773]
[1778684025667,53.98,79758.84,19.9,-0.0008,0.0,0.09716]
[1778684031322,53.98,79759.68,19.9,-0.0008,0.0,0.09705]
[1778684036357,53.98,79760.77,19.9,-0.0008,0.0,0.09689]
[1778684041392,53.98,79767.01,19.9,-0.00079,0.0,0.09592]
[1778684046427,53.99,79775.91,19.9,-0.00078,0.0,0.09456]
[1778684049448,53.99,79785.62,19.9,-0.00077,0.0,0.09308]
[1778684052690,53.99,79773.45,19.9,-0.00079,0.0,0.09502]
[1778684059523,54.0,79770.05,19.9,-0.00079,0.0,0.09566]
[1778684064558,54.0,79759.31,19.9,-0.00081,0.0,0.0974]
[1778684069593,54.0,79752.71,19.9,-0.00082,0.0,0.09847]
[1778684074629,54.0,79751.87,19.9,-0.00081,0.0,0.09808]
[1778684076643,54.0,79741.03,19.9,-0.00083,0.0,0.09985]
[1778684081678,54.0,79739.31,19.9,-0.00083,0.0,0.10013]
[1778684087720,54.0,79737.06,19.9,-0.00084,0.0,0.1005]
[1778684090895,54.0,79726.4,19.9,-0.00085,0.0,0.10227]
[1778684092758,54.0,79715.11,19.9,-0.00087,0.0,0.10418]
[1778684097794,54.0,79716.03,19.9,-0.00087,0.0,0.10402]
[1778684101822,54.0,79728.67,19.9,-0.00085,0.0,0.10189]
[1778684106857,54.0,79728.1,19.9,-0.00085,0.0,0.10199]
[1778684111892,54.0,79724.87,19.9,-0.00085,0.0,0.10253]
[1778684116933,54.0,79716.07,19.9,-0.00087,0.0,0.10401]
[1778684121965,54.0,79723.27,19.9,-0.00086,0.0,0.1028]
[1778684127000,54.0,79728.05,19.9,-0.00085,0.0,0.10199]
[1778684132037,54.0,79720.98,19.9,-0.00086,0.0,0.10264]
[1778684137072,54.0,79722.1,19.9,-0.00085,0.0,0.10245]
[1778684142107,54.0,79720.61,19.9,-0.00086,0.0,0.1027]
[1778684146135,54.0,79730.13,19.9,-0.00084,0.0,0.10111]
[1778684151170,54.0,79732.67,19.9,-0.00084,0.0,0.10069]
[1778684156205,54.0,79731.43,19.9,-0.00084,0.0,0.1009]
[1778684161240,54.0,79727.13,19.9,-0.00085,0.0,0.10161]
[1778684166275,54.0,79721.92,19.9,-0.00085,0.0,0.10248]
[1778684171310,54.0,79722.14,19.9,-0.00085,0.0,0.10245]
[1778684176345,54.0,79724.19,19.9,-0.00085,0.0,0.1021]
[1778684181381,54.0,79726.28,19.9,-0.00085,0.0,0.10175]
[1778684186416,54.0,79727.06,19.9,-0.00085,0.0,0.10162]
[1778684191451,54.0,79714.23,19.9,-0.00086,0.0,0.10324]
[1778684193465,54.0,79704.84,19.9,-0.00088,0.0,0.10484]
[1778684198502,54.0,79705.67,19.9,-0.00087,0.0,0.1047]
[1778684202530,54.0,79691.44,19.9,-0.0009,0.0,0.10716]
[1778684207565,54.0,79688.49,19.9,-0.0009,0.0,0.10768]
[1778684214614,54.0,79688.41,19.9,-0.0009,0.0,0.10769]
[1778684220656,54.0,79688.16,19.9,-0.0009,0.0,0.10773]
[1778684224684,54.0,79698.2,19.9,-0.00089,0.0,0.10598]
[1778684228713,54.0,79687.96,19.9,-0.0009,0.0,0.10777]
[1778684233748,54.0,79693.83,19.9,-0.00089,0.0,0.10674]
[1778684236769,54.0,79703.76,19.9,-0.00088,0.0,0.10502]
[1778684241804,54.0,79711.05,19.9,-0.00087,0.0,0.10378]
[1778684246840,54.0,79708.39,19.9,-0.00087,0.0,0.10423]
[1778684251874,54.0,79708.3,19.9,-0.00087,0.0,0.1037]
[1778684256909,54.0,79708.1,19.9,-0.00087,0.0,0.10373]
[1778684261944,54.0,79710.34,19.9,-0.00086,0.0,0.10335]
[1778684266979,54.0,79715.86,19.9,-0.00085,0.0,0.10242]
[1778684273021,54.0,79715.13,19.9,-0.00086,0.0,0.10255]
[1778684278056,54.0,79715.72,19.9,-0.00085,0.0,0.10245]
[1778684283091,54.0,79718.45,19.9,-0.00085,0.0,0.10199]
[1778684288126,54.0,79722.2,19.9,-0.00084,0.0,0.10136]
[1778684293161,54.0,79717.12,19.9,-0.00085,0.0,0.10221]
[1778684298197,54.0,79718.61,19.9,-0.00085,0.0,0.10196]
[1778684303232,54.0,79712.82,19.9,-0.00086,0.0,0.10293]
[1778684308267,54.0,79711.87,19.9,-0.00086,0.0,0.1031]
[1778684313302,54.0,79712.18,19.9,-0.00086,0.0,0.1025]
[1778684318337,54.0,79706.51,19.9,-0.00086,0.0,0.10346]
[1778684325386,54.0,79707.37,19.9,-0.00086,0.0,0.10331]
[1778684330421,54.0,79718.91,19.9,-0.00085,0.0,0.10138]
[1778684335456,54.0,79724.02,19.9,-0.00084,0.0,0.10053]
[1778684340491,54.0,79727.36,19.9,-0.00083,0.0,0.09998]
[1778684345526,54.0,79730.41,19.9,-0.00083,0.0,0.09948]
[1778684350561,54.0,79733.09,19.9,-0.00082,0.0,0.09904]
[1778684355596,54.0,79736.0,19.9,-0.00082,0.0,0.09857]
[1778684360632,54.0,79733.63,19.9,-0.00082,0.0,0.09895]
[1778684365667,54.0,79730.03,19.9,-0.00083,0.0,0.09954]
[1778684370702,54.0,79732.95,19.9,-0.00082,0.0,0.09906]
[1778684372717,54.0,79739.47,19.9,-0.00081,0.0,0.09748]
[1778684377751,54.0,79735.53,19.9,-0.00082,0.0,0.09812]
[1778684382786,54.0,79735.57,19.9,-0.00082,0.0,0.09811]
[1778684387821,54.0,79733.47,19.9,-0.00082,0.0,0.09845]
[1778684392857,54.0,79728.48,19.9,-0.00083,0.0,0.09927]
[1778684397892,54.0,79732.28,19.9,-0.00082,0.0,0.09865]
[1778684401934,54.0,79715.05,19.9,-0.00085,0.0,0.10148]
[1778684404251,54.0,79737.64,19.9,-0.00081,0.0,0.09778]
[1778684404958,54.0,79751.6,19.9,-0.00079,0.0,0.09555]
[1778684406972,54.0,79768.51,19.9,-0.00077,0.0,0.09292]
[1778684412010,54.0,79781.11,19.9,-0.00075,0.0,0.09105]
[1778684417045,54.01,79790.57,19.9,-0.00074,0.0,0.08973]
[1778684422082,54.01,79795.28,19.9,-0.00073,0.0,0.08913]
[1778684427117,54.02,79797.44,19.9,-0.00073,0.0,0.08892]
[1778684429131,54.02,79784.23,19.9,-0.00075,0.0,0.09092]
[1778684430138,54.02,79768.98,19.9,-0.00077,0.0,0.09329]
[1778684435173,54.03,79765.01,19.9,-0.00077,0.0,0.09344]
[1778684437187,54.03,79754.88,19.9,-0.00079,0.0,0.09504]
[1778684442222,54.03,79751.98,19.9,-0.00079,0.0,0.09553]
[1778684447260,54.03,79749.62,19.9,-0.0008,0.0,0.09592]
[1778684448893,54.03,79750.69,19.9,-0.0008,0.0,0.09576]
[1778684454309,54.03,79760.23,19.9,-0.00078,0.0,0.09427]
[1778684455316,54.03,79774.52,19.9,-0.00076,0.0,0.09207]
[1778684460352,54.03,79778.55,19.9,-0.00076,0.0,0.09145]
[1778684465387,54.03,79785.47,19.9,-0.00075,0.0,0.09041]
[1778684470422,54.03,79794.79,19.9,-0.00073,0.0,0.08902]
[1778684475458,54.03,79805.33,19.9,-0.00072,0.0,0.08747]
[1778684477474,54.03,79822.16,19.9,-0.0007,0.0,0.08507]
[1778684482513,54.03,79831.3,19.9,-0.00069,0.0,0.08378]
[1778684486541,54.03,79819.2,19.9,-0.0007,0.0,0.0855]
[1778684491576,54.03,79816.68,19.9,-0.0007,0.0,0.08539]
[1778684496612,54.03,79820.18,19.9,-0.0007,0.0,0.08489]
[1778684499633,54.03,79799.58,19.9,-0.00072,0.0,0.08786]
[1778684502654,54.03,79788.28,19.9,-0.00074,0.0,0.08953]
[1778684507690,54.03,79791.57,19.9,-0.00073,0.0,0.08904]
[1778684512729,54.03,79788.11,19.9,-0.00074,0.0,0.08955]
[1778684517763,54.03,79790.81,19.9,-0.00074,0.0,0.08915]
[1778684520784,54.03,79781.38,19.9,-0.00075,0.0,0.09056]
[1778684525819,54.03,79775.31,19.9,-0.00076,0.0,0.09148]
[1778684526826,54.03,79785.59,19.9,-0.00074,0.0,0.08993]
[1778684530854,54.03,79798.74,19.9,-0.00073,0.0,0.08798]
[1778684535889,54.03,79804.79,19.9,-0.00072,0.0,0.0871]
[1778684540924,54.03,79808.81,19.9,-0.00071,0.0,0.08652]
[1778684546527,54.03,79801.48,19.9,-0.00072,0.0,0.08758]
[1778684546569,54.03,79785.62,19.9,-0.00074,0.0,0.08992]
[1778684552001,54.03,79789.18,19.9,-0.00073,0.0,0.08891]
[1778684557036,54.03,79782.35,19.9,-0.00074,0.0,0.08993]
[1778684562071,54.03,79775.33,19.9,-0.00075,0.0,0.09098]
[1778684564090,54.03,79787.17,19.9,-0.00074,0.0,0.08921]
[1778684569393,54.03,79783.55,19.9,-0.00074,0.0,0.08975]
[1778684575168,54.03,79782.85,19.9,-0.00074,0.0,0.08985]
[1778684580203,54.03,79786.77,19.9,-0.00074,0.0,0.08927]
[1778684585238,54.03,79794.32,19.9,-0.00073,0.0,0.08815]
[1778684590273,54.03,79794.72,19.9,-0.00073,0.0,0.08809]
[1778684595308,54.03,79802.89,19.9,-0.00072,0.0,0.0869]
[1778684600344,54.03,79795.98,19.9,-0.00072,0.0,0.08791]
[1778684605379,54.03,79794.32,19.9,-0.00073,0.0,0.08815]
[1778684611428,54.03,79794.63,19.9,-0.00072,0.0,0.08763]
[1778684616456,54.03,79784.22,19.9,-0.00074,0.0,0.08916]
[1778684621491,54.03,79785.4,19.9,-0.00073,0.0,0.08899]
[1778684626526,54.03,79784.84,19.9,-0.00074,0.0,0.08907]
[1778684631561,54.03,79786.61,19.9,-0.00073,0.0,0.08881]
[1778684636655,54.03,79786.11,19.9,-0.00073,0.0,0.08888]
[1778684642640,54.03,79783.07,19.9,-0.00074,0.0,0.08933]
[1778684646301,54.03,79782.64,19.9,-0.00074,0.0,0.0894]
[1778684646637,54.03,79782.64,19.9,-0.00074,0.0,0.0894]
[1778684649689,54.03,79748.59,19.9,-0.00079,0.0,0.0946]
[1778684650696,54.03,79738.53,19.9,-0.0008,0.0,0.09618]
[1778684652320,54.03,79733.25,19.9,-0.00081,0.0,0.09703]
[1778684653661,54.03,79729.11,19.9,-0.00081,0.0,0.09769]
[1778684658752,54.03,79729.25,19.9,-0.00081,0.0,0.09767]
[1778684663787,54.03,79728.08,19.9,-0.00082,0.0,0.09786]
[1778684668822,54.03,79733.51,19.9,-0.00081,0.0,0.09699]
[1778684673857,54.03,79734.54,19.9,-0.0008,0.0,0.0963]
[1778684678892,54.03,79736.72,19.9,-0.0008,0.0,0.09596]
[1778684683927,54.03,79734.82,19.9,-0.0008,0.0,0.09626]
[1778684688962,54.03,79733.61,19.9,-0.0008,0.0,0.09645]
[1778684690976,54.03,79721.2,19.9,-0.00082,0.0,0.09845]
[1778684696011,54.03,79720.77,19.9,-0.00082,0.0,0.09852]
[1778684701046,54.03,79720.32,19.9,-0.00082,0.0,0.09859]
[1778684705074,54.03,79710.52,19.9,-0.00084,0.0,0.1002]
[1778684710109,54.03,79710.94,19.9,-0.00084,0.0,0.10013]
[1778684715144,54.03,79713.8,19.9,-0.00083,0.0,0.09966]
[1778684720179,54.03,79706.95,19.9,-0.00084,0.0,0.10079]
[1778684725218,54.03,79701.27,19.9,-0.00085,0.0,0.10174]
[1778684726226,54.03,79691.54,19.9,-0.00087,0.0,0.10338]
[1778684727230,54.03,79680.89,19.9,-0.00088,0.0,0.1052]
[1778684728330,54.03,79669.68,19.9,-0.0009,0.0,0.10715]
[1778684733272,54.03,79653.47,19.9,-0.00092,0.0,0.10945]
[1778684738307,54.03,79654.98,19.9,-0.00092,0.0,0.10919]
[1778684743342,54.03,79652.04,19.9,-0.00093,0.0,0.10971]
[1778684748377,54.03,79651.69,19.9,-0.00093,0.0,0.10977]
[1778684753413,54.03,79649.82,19.9,-0.00093,0.0,0.11011]
[1778684758448,54.03,79649.34,19.9,-0.00093,0.0,0.1102]
[1778684763485,54.03,79642.37,19.9,-0.00094,0.0,0.11146]
[1778684768522,54.03,79653.23,19.9,-0.00092,0.0,0.1095]
[1778684773557,54.03,79645.95,19.9,-0.00094,0.0,0.11081]
[1778684778592,54.03,79650.01,19.9,-0.00093,0.0,0.11008]
[1778684783627,54.03,79650.64,19.9,-0.00093,0.0,0.10996]
[1778684788664,54.03,79650.66,19.9,-0.00093,0.0,0.10996]
[1778684791685,54.03,79656.87,19.9,-0.00091,0.0,0.10828]
[1778684793699,54.03,79646.72,19.9,-0.00093,0.0,0.11009]
[1778684796720,54.03,79661.94,19.9,-0.0009,0.0,0.10738]
[1778684801755,54.03,79660.12,19.9,-0.00091,0.0,0.1077]
[1778684806790,54.03,79651.94,19.9,-0.00092,0.0,0.10916]
[1778684809814,54.03,79639.19,19.9,-0.00094,0.0,0.11145]
[1778684814849,54.03,79637.89,19.9,-0.00094,0.0,0.11169]
[1778684819884,54.03,79642.98,19.9,-0.00094,0.0,0.11077]
[1778684824919,54.03,79643.92,19.9,-0.00093,0.0,0.1106]
[1778684829954,54.03,79644.11,19.9,-0.00093,0.0,0.11056]
[1778684834989,54.03,79644.93,19.9,-0.00093,0.0,0.11041]
[1778684840024,54.03,79644.78,19.9,-0.00093,0.0,0.11044]
[1778684844052,54.03,79657.94,19.9,-0.00091,0.0,0.10809]
[1778684849087,54.03,79657.12,19.9,-0.00091,0.0,0.10823]
[1778684854122,54.03,79659.79,19.9,-0.0009,0.0,0.1072]
[1778684859157,54.03,79660.74,19.9,-0.0009,0.0,0.10703]
[1778684864192,54.03,79660.86,19.9,-0.0009,0.0,0.10701]
[1778684869227,54.03,79653.63,19.9,-0.00091,0.0,0.10828]
[1778684874262,54.03,79649.23,19.9,-0.00092,0.0,0.10907]
[1778684879297,54.03,79646.56,19.9,-0.00092,0.0,0.10954]
[1778684882318,54.03,79636.45,19.9,-0.00094,0.0,0.11137]
[1778684885339,54.03,79626.89,19.9,-0.00096,0.0,0.11312]
[1778684890374,54.03,79627.22,19.9,-0.00096,0.0,0.11306]
[1778684895409,54.03,79625.57,19.9,-0.00096,0.0,0.11337]
[1778684899438,54.03,79615.69,19.9,-0.00098,0.0,0.1152]
[1778684900486,54.03,79601.77,19.9,-0.001,0.0,0.11784]
[1778684902067,54.03,79584.4,19.9,-0.00103,0.0,0.12121]
[1778684906489,54.03,79575.12,19.9,-0.00105,0.0,0.12304]
[1778684908506,54.03,79565.29,19.9,-0.00107,0.0,0.12502]
[1778684913542,54.03,79566.99,19.9,-0.00106,0.0,0.12404]
[1778684918577,54.03,79557.38,19.9,-0.00108,0.0,0.12598]
[1778684922606,54.03,79544.79,19.9,-0.0011,0.0,0.12856]
[1778684923613,54.03,79533.61,19.9,-0.00113,0.0,0.1309]
[1778684929367,54.03,79526.23,19.9,-0.00114,0.0,0.13246]
[1778684934693,54.03,79535.83,19.9,-0.00112,0.0,0.13043]
[1778684939729,54.03,79544.02,19.9,-0.0011,0.0,0.12872]
[1778684944764,54.03,79546.42,19.9,-0.0011,0.0,0.12822]
[1778684949799,54.03,79546.56,19.9,-0.0011,0.0,0.12819]
[1778684952820,54.03,79555.87,19.9,-0.00108,0.0,0.12628]
[1778684955841,54.03,79565.71,19.9,-0.00106,0.0,0.12429]
[1778684960876,54.03,79567.17,19.9,-0.00106,0.0,0.124]
[1778684963897,54.03,79555.78,19.9,-0.00108,0.0,0.1263]
[1778684968932,54.03,79566.61,19.9,-0.00106,0.0,0.12411]
[1778684973967,54.03,79566.47,19.9,-0.00106,0.0,0.1235]
[1778684979002,54.03,79567.86,19.9,-0.00105,0.0,0.12323]
[1778684984044,54.03,79569.9,19.9,-0.00105,0.0,0.12282]
[1778684988075,54.03,79579.69,19.9,-0.00103,0.0,0.12089]
[1778684993110,54.03,79582.87,19.9,-0.00103,0.0,0.12027]
[1778684998145,54.03,79592.61,19.9,-0.00101,0.0,0.11838]
[1778685003180,54.03,79585.27,19.9,-0.00102,0.0,0.1198]
[1778685008216,54.03,79584.71,19.9,-0.00102,0.0,0.11991]
[1778685013251,54.03,79582.67,19.9,-0.00103,0.0,0.1203]
[1778685018287,54.03,79579.37,19.9,-0.00103,0.0,0.12095]
[1778685023322,54.03,79579.57,19.9,-0.00103,0.0,0.12091]
[1778685028357,54.03,79584.14,19.9,-0.00102,0.0,0.12002]
[1778685033392,54.03,79583.22,19.9,-0.00102,0.0,0.11958]
[1778685038429,54.03,79583.45,19.9,-0.00102,0.0,0.11953]
[1778685043465,54.03,79582.65,19.9,-0.00102,0.0,0.11969]
[1778685048500,54.03,79575.63,19.9,-0.00103,0.0,0.12106]
[1778685053535,54.03,79575.4,19.9,-0.00103,0.0,0.12111]
[1778685058570,54.03,79575.06,19.9,-0.00104,0.0,0.12117]
[1778685061591,54.03,79565.24,19.9,-0.00105,0.0,0.12312]
[1778685064612,54.03,79555.51,19.9,-0.00107,0.0,0.12507]
[1778685069647,54.03,79558.01,19.9,-0.00107,0.0,0.12457]
[1778685075040,54.03,79554.57,19.9,-0.00107,0.0,0.12526]
[1778685079717,54.03,79541.93,19.9,-0.0011,0.0,0.12784]
[1778685084752,54.03,79541.55,19.9,-0.0011,0.0,0.12792]
[1778685089787,54.03,79540.89,19.9,-0.0011,0.0,0.12806]
[1778685094822,54.03,79532.04,19.9,-0.00111,0.0,0.12924]
[1778685099863,54.03,79531.54,19.9,-0.00111,0.0,0.12934]
[1778685103886,54.03,79520.94,19.9,-0.00113,0.0,0.13157]
[1778685108921,54.03,79514.49,19.9,-0.00115,0.0,0.13294]
[1778685113956,54.03,79518.16,19.9,-0.00114,0.0,0.13216]
[1778685118991,54.03,79516.6,19.9,-0.00114,0.0,0.13249]
[1778685124028,54.03,79517.34,19.9,-0.00114,0.0,0.13234]
[1778685129063,54.03,79523.71,19.9,-0.00113,0.0,0.13099]
[1778685132086,54.03,79495.34,19.9,-0.00119,0.0,0.1371]
[1778685134100,54.03,79482.98,19.9,-0.00121,0.0,0.13984]
[1778685136239,54.03,79499.21,19.9,-0.00118,0.0,0.13625]
[1778685138133,54.03,79513.85,19.9,-0.00115,0.0,0.13308]
[1778685143140,54.03,79511.45,19.9,-0.00115,0.0,0.1336]
[1778685148203,54.03,79509.91,19.9,-0.00116,0.0,0.13393]
[1778685153238,54.03,79511.31,19.9,-0.00115,0.0,0.13295]
[1778685158273,54.03,79511.43,19.9,-0.00115,0.0,0.13292]
[1778685163310,54.03,79503.6,19.9,-0.00116,0.0,0.13461]
[1778685168345,54.03,79510.26,19.9,-0.00115,0.0,0.13317]
[1778685173380,54.03,79515.41,19.9,-0.00114,0.0,0.13207]
[1778685177408,54.03,79506.11,19.9,-0.00116,0.0,0.13407]
[1778685182445,54.03,79503.77,19.9,-0.00116,0.0,0.13457]
[1778685185470,54.03,79487.24,19.9,-0.0012,0.0,0.13819]
[1778685188352,54.03,79471.57,19.9,-0.00123,0.0,0.1417]
[1778685188490,54.03,79448.35,19.9,-0.00128,0.0,0.14705]
[1778685189836,54.03,79432.11,19.9,-0.00132,0.0,0.15089]
[1778685191512,54.03,79441.9,19.9,-0.0013,0.0,0.14856]
[1778685196547,54.03,79444.14,19.9,-0.00129,0.0,0.14803]
[1778685201586,54.03,79444.99,19.9,-0.00129,0.0,0.14783]
[1778685206621,54.03,79439.81,19.9,-0.0013,0.0,0.14906]
[1778685209643,54.03,79449.96,19.9,-0.00128,0.0,0.14667]
[1778685214678,54.03,79451.14,19.9,-0.00127,0.0,0.14567]
[1778685219714,54.03,79456.73,19.9,-0.00126,0.0,0.14437]
[1778685224749,54.03,79462.0,19.9,-0.00125,0.0,0.14316]
[1778685229784,54.03,79453.97,19.9,-0.00126,0.0,0.14501]
[1778685234819,54.03,79457.33,19.9,-0.00126,0.0,0.14423]
[1778685239856,54.03,79462.01,19.9,-0.00125,0.0,0.14316]
[1778685244890,54.03,79458.03,19.9,-0.00125,0.0,0.14407]
[1778685249925,54.03,79453.4,19.9,-0.00126,0.0,0.14514]
[1778685254960,54.03,79452.39,19.9,-0.00127,0.0,0.14538]
[1778685259995,54.03,79449.7,19.9,-0.00127,0.0,0.146]
[1778685265030,54.03,79451.67,19.9,-0.00127,0.0,0.14554]
[1778685270312,54.03,79459.39,19.9,-0.00125,0.0,0.14376]
[1778685271077,54.03,79433.53,19.9,-0.0013,0.0,0.14907]
[1778685276113,54.03,79432.7,19.9,-0.00131,0.0,0.14926]
[1778685281148,54.03,79431.07,19.9,-0.00131,0.0,0.14965]
[1778685286188,54.03,79423.62,19.9,-0.00133,0.0,0.15143]
[1778685288212,54.03,79406.45,19.9,-0.00137,0.0,0.15562]
[1778685293244,54.03,79414.39,19.9,-0.00135,0.0,0.15367]
[1778685298279,54.03,79414.46,19.9,-0.00135,0.0,0.15365]
[1778685301303,54.03,79403.3,19.9,-0.00137,0.0,0.15639]
[1778685306354,54.03,79394.77,19.9,-0.00139,0.0,0.15852]
[1778685311389,54.03,79400.13,19.9,-0.00138,0.0,0.15718]
[1778685316424,54.03,79401.0,19.9,-0.00138,0.0,0.15696]
[1778685321459,54.03,79402.5,19.9,-0.00138,0.0,0.15659]
[1778685326494,54.03,79406.78,19.9,-0.00137,0.0,0.15553]
[1778685328508,54.03,79417.09,19.9,-0.00134,0.0,0.15301]
[1778685330522,54.03,79428.76,19.9,-0.00131,0.0,0.1502]
[1778685335557,54.03,79431.66,19.9,-0.0013,0.0,0.14877]
[1778685340592,54.03,79434.3,19.9,-0.0013,0.0,0.14814]
[1778685345627,54.03,79435.07,19.9,-0.00129,0.0,0.14796]
[1778685350662,54.03,79447.65,19.9,-0.00127,0.0,0.14502]
[1778685355697,54.03,79456.89,19.9,-0.00124,0.0,0.1429]
[1778685360732,54.03,79449.48,19.9,-0.00126,0.0,0.1446]
[1778685362746,54.03,79437.6,19.9,-0.00129,0.0,0.14737]
[1778685367781,54.03,79438.0,19.9,-0.00129,0.0,0.14727]
[1778685372816,54.03,79435.81,19.9,-0.00129,0.0,0.14779]
[1778685377851,54.03,79435.51,19.9,-0.00129,0.0,0.14786]
[1778685382886,54.03,79438.91,19.9,-0.00128,0.0,0.14706]
[1778685386914,54.03,79423.11,19.9,-0.00132,0.0,0.15081]
[1778685388928,54.03,79413.64,19.9,-0.00134,0.0,0.15309]
[1778685393963,54.03,79409.06,19.9,-0.00135,0.0,0.15345]
[1778685396984,54.03,79396.93,19.9,-0.00138,0.0,0.15643]
[1778685402020,54.03,79397.97,19.9,-0.00137,0.0,0.15617]
[1778685407055,54.03,79402.73,19.9,-0.00136,0.0,0.155]
[1778685412090,54.03,79408.92,19.9,-0.00135,0.0,0.15348]
[1778685417125,54.03,79409.72,19.9,-0.00135,0.0,0.15329]
[1778685421154,54.03,79420.11,19.9,-0.00132,0.0,0.15078]
[1778685426189,54.03,79423.13,19.9,-0.00131,0.0,0.15005]
[1778685431225,54.03,79419.39,19.9,-0.00132,0.0,0.15095]
[1778685436259,54.03,79409.12,19.9,-0.00135,0.0,0.15343]
[1778685441294,54.03,79416.57,19.9,-0.00133,0.0,0.15163]
[1778685446329,54.03,79416.61,19.9,-0.00133,0.0,0.15162]
[1778685451364,54.03,79422.5,19.9,-0.00131,0.0,0.14946]
[1778685456399,54.03,79426.02,19.9,-0.0013,0.0,0.14862]
[1778685461434,54.03,79432.77,19.9,-0.00129,0.0,0.14703]
[1778685466470,54.03,79437.78,19.9,-0.00127,0.0,0.14586]
[1778685468484,54.03,79427.27,19.9,-0.0013,0.0,0.14833]
[1778685474526,54.03,79425.69,19.9,-0.0013,0.0,0.1487]
[1778685479561,54.03,79431.41,19.9,-0.00129,0.0,0.14735]
[1778685484596,54.03,79426.16,19.9,-0.0013,0.0,0.14859]
[1778685489632,54.03,79420.94,19.9,-0.00131,0.0,0.14983]
[1778685494666,54.03,79423.06,19.9,-0.00131,0.0,0.14933]
[1778685499708,54.03,79417.74,19.9,-0.00132,0.0,0.1506]
[1778685504740,54.03,79420.92,19.9,-0.00131,0.0,0.14984]
[1778685509776,54.03,79419.75,19.9,-0.00132,0.0,0.15011]
[1778685514811,54.03,79416.06,19.9,-0.00132,0.0,0.15025]
[1778685519846,54.03,79418.2,19.9,-0.00131,0.0,0.14974]
[1778685524881,54.03,79418.37,19.9,-0.00131,0.0,0.1497]
[1778685529918,54.03,79412.05,19.9,-0.00133,0.0,0.15121]
[1778685530923,54.03,79400.02,19.9,-0.00136,0.0,0.15413]
[1778685533944,54.03,79388.28,19.9,-0.00138,0.0,0.15703]
[1778685534951,54.03,79376.51,19.9,-0.00141,0.0,0.15999]
[1778685539986,54.03,79383.49,19.9,-0.0014,0.0,0.15823]
[1778685545023,54.03,79375.61,19.9,-0.00141,0.0,0.16022]
[1778685550505,54.03,79367.33,19.9,-0.00144,0.0,0.16233]
[1778685556109,54.03,79359.84,19.9,-0.00145,0.0,0.16426]
[1778685561144,54.03,79357.16,19.9,-0.00146,0.0,0.16496]
[1778685566179,54.03,79351.15,19.9,-0.00148,0.0,0.16653]
[1778685568193,54.03,79341.96,19.9,-0.0015,0.0,0.16896]
[1778685573228,54.03,79331.13,19.9,-0.00152,0.0,0.17103]
[1778685578263,54.03,79337.76,19.9,-0.0015,0.0,0.16925]
[1778685583298,54.03,79329.78,19.9,-0.00152,0.0,0.17139]
[1778685588336,54.03,79329.24,19.9,-0.00153,0.0,0.17153]
[1778685593371,54.03,79319.65,19.9,-0.00155,0.0,0.17414]
[1778685598406,54.03,79326.62,19.9,-0.00153,0.0,0.17224]
[1778685600848,54.03,79317.25,19.9,-0.00156,0.0,0.17479]
[1778685601431,54.03,79294.61,19.9,-0.00162,0.0,0.1811]
[1778685602438,54.03,79278.67,19.9,-0.00167,0.0,0.18566]
[1778685607478,54.03,79281.94,19.9,-0.00166,0.0,0.18472]
[1778685612515,54.03,79280.14,19.9,-0.00166,0.0,0.18524]
[1778685615538,54.03,79292.62,19.9,-0.00163,0.0,0.18167]
[1778685619566,54.03,79304.5,19.9,-0.00159,0.0,0.17832]
[1778685622598,54.03,79318.61,19.9,-0.00155,0.0,0.17442]
[1778685623604,54.03,79333.11,19.9,-0.00152,0.0,0.17049]
[1778685628639,54.03,79325.08,19.9,-0.00154,0.0,0.17266]
[1778685633674,54.03,79329.95,19.9,-0.00152,0.0,0.17051]
[1778685635688,54.03,79320.77,19.9,-0.00154,0.0,0.17299]
[1778685637702,54.03,79310.99,19.9,-0.00157,0.0,0.17567]
[1778685639722,54.03,79300.44,19.9,-0.0016,0.0,0.1786]
[1778685640729,54.03,79287.47,19.9,-0.00163,0.0,0.18226]
[1778685645765,54.03,79293.5,19.9,-0.00162,0.0,0.18055]
[1778685647778,54.03,79304.35,19.9,-0.00159,0.0,0.17751]
[1778685650801,54.03,79314.33,19.9,-0.00156,0.0,0.17475]
[1778685651807,54.03,79331.75,19.9,-0.00151,0.0,0.17003]
[1778685653821,54.03,79341.58,19.9,-0.00149,0.0,0.16742]
[1778685658856,54.03,79348.72,19.9,-0.00147,0.0,0.16554]
[1778685663893,54.03,79371.55,19.9,-0.00141,0.0,0.15967]
[1778685665907,54.03,79361.85,19.9,-0.00143,0.0,0.16214]
[1778685670942,54.03,79357.44,19.9,-0.00145,0.0,0.16328]
[1778685675977,54.03,79348.75,19.9,-0.00147,0.0,0.16553]
[1778685681013,54.03,79348.24,19.9,-0.00147,0.0,0.16567]
[1778685686050,54.03,79345.99,19.9,-0.00148,0.0,0.16626]
[1778685691087,54.03,79340.17,19.9,-0.00148,0.0,0.16697]
[1778685696122,54.03,79340.78,19.9,-0.00148,0.0,0.16681]
[1778685701157,54.03,79343.4,19.9,-0.00147,0.0,0.16612]
[1778685706194,54.03,79353.97,19.9,-0.00145,0.0,0.16337]
[1778685711229,54.03,79354.67,19.9,-0.00145,0.0,0.16319]
[1778685716264,54.03,79373.57,19.9,-0.0014,0.0,0.15838]
[1778685721299,54.03,79364.99,19.9,-0.00142,0.0,0.16055]
[1778685726334,54.03,79363.38,19.9,-0.00142,0.0,0.16096]
[1778685731369,54.03,79367.89,19.9,-0.00141,0.0,0.15981]
[1778685734390,54.03,79355.65,19.9,-0.00144,0.0,0.16294]
[1778685736404,54.03,79344.55,19.9,-0.00147,0.0,0.16582]
[1778685741439,54.03,79343.9,19.9,-0.00147,0.0,0.16599]
[1778685746474,54.03,79345.92,19.9,-0.00147,0.0,0.16546]
[1778685751509,54.03,79338.7,19.9,-0.00148,0.0,0.16654]
[1778685756544,54.03,79341.34,19.9,-0.00147,0.0,0.16585]
[1778685761579,54.03,79345.73,19.9,-0.00146,0.0,0.1647]
[1778685766614,54.03,79339.58,19.9,-0.00148,0.0,0.16631]
[1778685771649,54.03,79346.68,19.9,-0.00146,0.0,0.16446]
[1778685774670,54.03,79357.59,19.9,-0.00143,0.0,0.16164]
[1778685776684,54.03,79348.39,19.9,-0.00145,0.0,0.16401]
[1778685781719,54.03,79345.35,19.9,-0.00146,0.0,0.1648]
[1778685786754,54.03,79345.29,19.9,-0.00146,0.0,0.16482]
[1778685791789,54.03,79348.46,19.9,-0.00145,0.0,0.16399]
[1778685796824,54.03,79346.5,19.9,-0.00146,0.0,0.1645]
[1778685801859,54.03,79336.47,19.9,-0.00149,0.0,0.16713]
[1778685806894,54.03,79347.04,19.9,-0.00146,0.0,0.16436]
[1778685811930,54.03,79350.6,19.9,-0.00144,0.0,0.16264]
[1778685813944,54.03,79360.1,19.9,-0.00142,0.0,0.16021]
[1778685818979,54.03,79358.03,19.9,-0.00142,0.0,0.16073]
[1778685824015,54.03,79366.72,19.9,-0.0014,0.0,0.15853]
[1778685827036,54.03,79355.97,19.9,-0.00143,0.0,0.16126]
[1778685832071,54.03,79357.68,19.9,-0.00142,0.0,0.16082]
[1778685837106,54.03,79357.41,19.9,-0.00143,0.0,0.16089]
[1778685842141,54.03,79350.09,19.9,-0.00144,0.0,0.16277]
[1778685845167,54.03,79363.47,19.9,-0.00141,0.0,0.15935]
[1778685850201,54.03,79368.52,19.9,-0.0014,0.0,0.15808]
[1778685852758,54.03,79358.97,19.9,-0.00142,0.0,0.16049]
[1778685853222,54.03,79345.26,19.9,-0.00146,0.0,0.16402]
[1778685857816,54.03,79332.64,19.9,-0.00149,0.0,0.16732]
[1778685861464,54.03,79321.77,19.9,-0.00152,0.0,0.17022]
[1778685865309,54.03,79305.88,19.9,-0.00156,0.0,0.17453]
[1778685870414,54.03,79301.1,19.9,-0.00157,0.0,0.17584]
[1778685876388,54.03,79298.97,19.9,-0.00157,0.0,0.17558]
[1778685881425,54.03,79306.23,19.9,-0.00155,0.0,0.17359]
[1778685886460,54.03,79314.01,19.9,-0.00153,0.0,0.17147]
[1778685889481,54.03,79323.2,19.9,-0.00151,0.0,0.16901]
[1778685894516,54.03,79322.83,19.9,-0.00151,0.0,0.16911]
[1778685899556,54.03,79324.65,19.9,-0.0015,0.0,0.16862]
[1778685904591,54.03,79322.89,19.9,-0.00151,0.0,0.16909]
[1778685909626,54.03,79337.96,19.9,-0.00147,0.0,0.16511]
[1778685914661,54.03,79335.67,19.9,-0.00147,0.0,0.16571]
[1778685917685,54.03,79325.09,19.9,-0.0015,0.0,0.1685]
[1778685922720,54.03,79320.43,19.9,-0.00151,0.0,0.16975]
[1778685927759,54.03,79303.74,19.9,-0.00156,0.0,0.17427]
[1778685930780,54.03,79293.85,19.9,-0.00158,0.0,0.177]
[1778685934813,54.03,79279.5,19.9,-0.00162,0.0,0.18016]
[1778685939846,54.03,79273.87,19.9,-0.00163,0.0,0.18175]
[1778685944883,54.03,79271.39,19.9,-0.00164,0.0,0.18246]
[1778685949918,54.03,79270.15,19.9,-0.00164,0.0,0.18282]
[1778685954953,54.03,79276.89,19.9,-0.00162,0.0,0.1809]
[1778685959988,54.03,79276.77,19.9,-0.00162,0.0,0.18093]
[1778685965025,54.03,79277.47,19.9,-0.00162,0.0,0.18073]
[1778685970061,54.03,79274.92,19.9,-0.00163,0.0,0.18145]
[1778685973082,54.03,79265.32,19.9,-0.00166,0.0,0.1842]
[1778685977110,54.09,79255.41,19.9,-0.0017,0.0,0.18868]
[1778685982145,54.36,79253.46,19.9,-0.00179,0.0,0.19747]
[1778685987180,54.63,79252.17,19.9,-0.00188,0.0,0.2064]
[1778685992215,54.91,79252.6,19.9,-0.00196,0.0,0.21409]
[1778685997250,54.99,79252.84,19.9,-0.00198,0.0,0.21653]
[1778686002285,55.02,79261.06,19.9,-0.00196,0.0,0.21476]
[1778686007320,55.05,79256.99,19.9,-0.00199,0.0,0.217]
[1778686012355,55.05,79257.03,19.9,-0.00199,0.0,0.21717]
[1778686017390,55.05,79257.63,19.9,-0.00199,0.0,0.21697]
[1778686022425,55.05,79258.75,19.9,-0.00198,0.0,0.21661]
[1778686027460,55.05,79257.58,19.9,-0.00199,0.0,0.21699]
[1778686032495,55.05,79255.21,19.9,-0.00199,0.0,0.21776]
[1778686033708,55.05,79245.17,19.9,-0.00203,0.0,0.22108]
[1778686039121,55.22,79237.65,19.9,-0.00211,0.0,0.22919]
[1778686044579,55.61,79233.1,19.9,-0.00226,0.0,0.24432]
[1778686050380,55.84,79226.75,19.9,-0.00237,0.0,0.25469]
[1778686051628,55.95,79242.19,19.9,-0.00234,0.0,0.25192]
[1778686055656,55.96,79251.81,19.9,-0.00231,0.0,0.24882]
[1778686058703,55.97,79265.44,19.9,-0.00226,0.0,0.24412]
[1778686063739,55.97,79261.59,19.9,-0.00228,0.0,0.2455]
[1778686067773,55.97,79277.98,19.9,-0.00222,0.0,0.23969]
[1778686069787,55.97,79288.18,19.9,-0.00218,0.0,0.23613]
[1778686074822,55.97,79288.23,19.9,-0.00218,0.0,0.23612]
[1778686079857,55.97,79288.24,19.9,-0.00218,0.0,0.23611]
[1778686084892,55.97,79285.67,19.9,-0.00219,0.0,0.237]
[1778686089928,55.97,79283.87,19.9,-0.0022,0.0,0.23763]
[1778686091942,55.97,79298.46,19.9,-0.00214,0.0,0.2326]
[1778686095970,55.97,79308.42,19.9,-0.00211,0.0,0.22922]
[1778686098994,55.97,79288.6,19.9,-0.00218,0.0,0.23599]
[1778686100007,55.97,79272.0,19.9,-0.00224,0.0,0.24179]
[1778686105037,55.97,79265.65,19.9,-0.00226,0.0,0.24405]
[1778686107050,55.97,79276.35,19.9,-0.00222,0.0,0.24026]
[1778686112088,55.97,79280.59,19.9,-0.0022,0.0,0.23769]
[1778686115109,55.97,79270.31,19.9,-0.00223,0.0,0.24129]
[1778686120144,55.97,79266.05,19.9,-0.00225,0.0,0.2428]
[1778686123165,55.97,79256.1,19.9,-0.00229,0.0,0.24636]
[1778686128200,55.97,79256.15,19.9,-0.00229,0.0,0.24634]
[1778686133235,55.97,79257.27,19.9,-0.00228,0.0,0.24594]
[1778686138270,55.97,79263.56,19.9,-0.00226,0.0,0.24369]
[1778686143307,55.97,79267.19,19.9,-0.00225,0.0,0.2424]
[1778686146328,55.97,79278.4,19.9,-0.0022,0.0,0.23845]
[1778686148342,55.97,79288.46,19.9,-0.00217,0.0,0.23496]
[1778686153377,55.97,79293.73,19.9,-0.00215,0.0,0.23315]
[1778686158412,55.97,79293.31,19.9,-0.00215,0.0,0.23329]
[1778686163451,55.97,79296.54,19.9,-0.00214,0.0,0.23219]
[1778686168486,55.97,79287.04,19.9,-0.00217,0.0,0.23545]
[1778686170500,55.97,79276.9,19.9,-0.00221,0.0,0.23898]
[1778686175535,55.97,79270.84,19.9,-0.00222,0.0,0.24001]
[1778686177549,55.97,79260.26,19.9,-0.00226,0.0,0.24376]
[1778686182584,55.97,79260.75,19.9,-0.00226,0.0,0.24358]
[1778686187619,55.97,79260.45,19.9,-0.00226,0.0,0.24369]
[1778686192654,55.97,79253.74,19.9,-0.00229,0.0,0.24609]
[1778686198270,55.97,79254.56,19.9,-0.00228,0.0,0.24579]
[1778686201717,55.97,79240.44,19.9,-0.00234,0.0,0.25091]
[1778686203731,55.97,79226.35,19.9,-0.00239,0.0,0.25611]
[1778686206752,55.97,79235.61,19.9,-0.00235,0.0,0.25268]
[1778686211787,55.97,79228.7,19.9,-0.00238,0.0,0.25523]
[1778686216822,55.97,79227.05,19.9,-0.00239,0.0,0.25585]
[1778686221857,55.97,79228.79,19.9,-0.00238,0.0,0.2552]
[1778686223877,55.97,79218.14,19.9,-0.00242,0.0,0.25918]
[1778686226899,55.97,79229.65,19.9,-0.00238,0.0,0.25488]
[1778686230927,55.97,79215.28,19.9,-0.00243,0.0,0.26026]
[1778686233948,55.97,79224.39,19.9,-0.00239,0.0,0.25569]
[1778686238985,55.97,79225.17,19.9,-0.00238,0.0,0.2554]
[1778686239992,55.97,79234.47,19.9,-0.00235,0.0,0.25196]
[1778686242007,55.97,79221.2,19.9,-0.0024,0.0,0.25688]
[1778686246047,55.97,79210.16,19.9,-0.00244,0.0,0.26103]
[1778686251082,55.97,79203.67,19.9,-0.00247,0.0,0.2635]
[1778686256117,55.97,79210.96,19.9,-0.00244,0.0,0.26073]
[1778686261152,55.97,79213.67,19.9,-0.00243,0.0,0.2597]
[1778686266187,55.97,79216.04,19.9,-0.00242,0.0,0.25881]
[1778686271222,55.97,79214.97,19.9,-0.00242,0.0,0.25921]
[1778686276259,55.97,79215.88,19.9,-0.00242,0.0,0.25887]
[1778686281294,55.97,79222.88,19.9,-0.00239,0.0,0.25625]
[1778686286329,55.97,79229.02,19.9,-0.00237,0.0,0.25397]
[1778686291364,55.97,79238.74,19.9,-0.00232,0.0,0.24927]
[1778686296399,55.97,79227.95,19.9,-0.00236,0.0,0.25322]
[1778686301434,55.97,79221.44,19.9,-0.00239,0.0,0.25563]
[1778686306469,55.97,79218.11,19.9,-0.0024,0.0,0.25688]
[1778686311504,55.97,79214.32,19.9,-0.00241,0.0,0.2583]
[1778686316539,55.97,79210.78,19.9,-0.00243,0.0,0.25963]
[1778686321574,55.97,79220.88,19.9,-0.00239,0.0,0.25584]
[1778686326609,55.97,79221.48,19.9,-0.00239,0.0,0.25562]
[1778686331644,55.97,79224.86,19.9,-0.00237,0.0,0.25437]
[1778686336679,55.97,79226.53,19.9,-0.00237,0.0,0.25375]
[1778686341714,55.97,79225.36,19.9,-0.00237,0.0,0.25418]
[1778686344735,55.97,79235.84,19.9,-0.00233,0.0,0.25033]
[1778686349770,55.97,79228.75,19.9,-0.00236,0.0,0.25293]
[1778686354805,55.97,79226.19,19.9,-0.00236,0.0,0.25273]
[1778686359840,55.97,79230.02,19.9,-0.00234,0.0,0.25132]
[1778686364881,55.97,79251.94,19.9,-0.00226,0.0,0.2434]
[1778686366895,55.97,79240.05,19.9,-0.00231,0.0,0.24767]
[1778686369916,55.97,79229.83,19.9,-0.00234,0.0,0.25139]
[1778686374951,55.97,79220.52,19.9,-0.00238,0.0,0.25483]
[1778686379986,55.97,79221.07,19.9,-0.00238,0.0,0.25462]
[1778686385021,55.97,79220.63,19.9,-0.00238,0.0,0.25479]
[1778686390056,55.97,79217.96,19.9,-0.00239,0.0,0.25578]
[1778686395091,55.97,79221.68,19.9,-0.00238,0.0,0.2544]
[1778686400129,55.97,79226.37,19.9,-0.00236,0.0,0.25266]
[1778686405164,55.97,79226.82,19.9,-0.00236,0.0,0.2525]
[1778686408185,55.97,79237.7,19.9,-0.00231,0.0,0.24852]
[1778686413220,55.97,79235.68,19.9,-0.00231,0.0,0.24813]
[1778686418255,55.97,79233.35,19.9,-0.00232,0.0,0.24897]
[1778686423290,55.97,79232.18,19.9,-0.00232,0.0,0.2494]
[1778686426312,55.97,79242.79,19.9,-0.00229,0.0,0.24556]
[1778686431348,55.97,79248.53,19.9,-0.00226,0.0,0.2435]
[1778686436397,55.97,79246.45,19.9,-0.00227,0.0,0.24425]
[1778686441435,55.97,79241.63,19.9,-0.00229,0.0,0.24598]
[1778686446470,55.97,79240.53,19.9,-0.00229,0.0,0.24637]
[1778686451505,55.97,79242.7,19.9,-0.00229,0.0,0.24559]
[1778686456540,55.97,79245.03,19.9,-0.00228,0.0,0.24476]
[1778686461575,55.97,79238.98,19.9,-0.0023,0.0,0.24693]
[1778686466610,55.97,79240.54,19.9,-0.00229,0.0,0.24637]
[1778686469721,55.97,79249.71,19.9,-0.00226,0.0,0.24308]
[1778686471645,55.97,79263.07,19.9,-0.0022,0.0,0.23727]
[1778686476680,55.97,79270.07,19.9,-0.00218,0.0,0.23484]
[1778686480708,55.97,79280.02,19.9,-0.00214,0.0,0.23143]
[1778686485744,55.97,79272.92,19.9,-0.00217,0.0,0.23386]
[1778686490779,55.97,79276.73,19.9,-0.00215,0.0,0.23255]
[1778686495814,55.97,79276.18,19.9,-0.00215,0.0,0.23274]
[1778686500849,55.97,79275.23,19.9,-0.00216,0.0,0.23307]
[1778686505884,55.97,79275.17,19.9,-0.00216,0.0,0.23309]
[1778686510919,55.97,79278.13,19.9,-0.00215,0.0,0.23207]
[1778686515954,55.97,79272.57,19.9,-0.00217,0.0,0.23398]
[1778686520993,55.97,79270.85,19.9,-0.00217,0.0,0.23457]
[1778686526028,55.97,79262.5,19.9,-0.0022,0.0,0.23747]
[1778686528043,55.97,79245.7,19.9,-0.00226,0.0,0.2434]
[1778686533077,55.97,79241.09,19.9,-0.00227,0.0,0.24394]
[1778686538112,55.97,79242.1,19.9,-0.00227,0.0,0.24358]
[1778686544154,55.97,79242.13,19.9,-0.00227,0.0,0.24357]
[1778686549189,55.97,79247.2,19.9,-0.00225,0.0,0.24176]
[1778686554224,55.97,79245.63,19.9,-0.00225,0.0,0.24232]
[1778686559259,55.97,79246.38,19.9,-0.00225,0.0,0.24205]
[1778686564294,55.97,79246.48,19.9,-0.00225,0.0,0.24202]
[1778686569330,55.97,79253.13,19.9,-0.00223,0.0,0.23966]
[1778686573357,55.97,79263.62,19.9,-0.00219,0.0,0.236]
[1778686578392,55.97,79258.5,19.9,-0.00221,0.0,0.23778]
[1778686583427,55.97,79258.75,19.9,-0.00221,0.0,0.23769]
[1778686585441,55.97,79270.01,19.9,-0.00217,0.0,0.23379]
[1778686590476,55.97,79275.08,19.9,-0.00215,0.0,0.23204]
[1778686595511,55.97,79273.42,19.9,-0.00214,0.0,0.23154]
[1778686600546,55.97,79274.14,19.9,-0.00214,0.0,0.2313]
[1778686605581,55.97,79273.17,19.9,-0.00215,0.0,0.23163]
[1778686607595,55.97,79254.74,19.9,-0.00221,0.0,0.238]
[1778686612631,55.97,79252.2,19.9,-0.00222,0.0,0.23889]
[1778686617666,55.97,79250.69,19.9,-0.00223,0.0,0.23943]
[1778686621695,55.97,79262.46,19.9,-0.00218,0.0,0.23531]
[1778686626731,55.97,79262.17,19.9,-0.00218,0.0,0.23541]
[1778686631766,55.97,79266.99,19.9,-0.00217,0.0,0.23375]
[1778686636802,55.97,79268.87,19.9,-0.00216,0.0,0.2331]
[1778686641837,55.97,79264.99,19.9,-0.00217,0.0,0.23444]
[1778686646872,55.97,79265.14,19.9,-0.00217,0.0,0.23439]
[1778686651907,55.97,79265.19,19.9,-0.00216,0.0,0.23329]
[1778686656942,55.97,79263.28,19.9,-0.00217,0.0,0.23395]
[1778686661977,55.97,79273.55,19.9,-0.00213,0.0,0.23043]
[1778686667012,55.97,79276.23,19.9,-0.00212,0.0,0.22952]
[1778686672047,55.97,79277.62,19.9,-0.00212,0.0,0.22905]
[1778686677082,55.97,79268.95,19.9,-0.00215,0.0,0.232]
[1778686682118,55.97,79266.23,19.9,-0.00216,0.0,0.23293]
[1778686687162,55.97,79260.76,19.9,-0.00218,0.0,0.23482]
[1778686692197,55.97,79263.15,19.9,-0.00217,0.0,0.23399]
[1778686697232,55.97,79260.79,19.9,-0.00218,0.0,0.23481]
[1778686702267,55.97,79262.78,19.9,-0.00217,0.0,0.23412]
[1778686706295,55.97,79244.34,19.9,-0.00224,0.0,0.24056]
[1778686711330,55.97,79234.5,19.9,-0.00226,0.0,0.24295]
[1778686716365,55.97,79231.17,19.9,-0.00228,0.0,0.24414]
[1778686721400,55.97,79232.96,19.9,-0.00227,0.0,0.2435]
[1778686726442,55.97,79232.39,19.9,-0.00227,0.0,0.24371]
[1778686731478,55.97,79232.06,19.9,-0.00227,0.0,0.24382]
[1778686736512,55.97,79230.88,19.9,-0.00228,0.0,0.24425]
[1778686741550,55.97,79231.26,19.9,-0.00228,0.0,0.24411]
[1778686746585,55.97,79223.26,19.9,-0.00231,0.0,0.24699]
[1778686750614,55.97,79207.95,19.9,-0.00237,0.0,0.25259]
[1778686753635,55.97,79220.56,19.9,-0.00232,0.0,0.24797]
[1778686757663,55.97,79232.49,19.9,-0.00227,0.0,0.24367]
[1778686762698,55.97,79230.11,19.9,-0.00228,0.0,0.24452]
[1778686767734,55.97,79238.06,19.9,-0.00225,0.0,0.24168]
[1778686771762,55.97,79244.31,19.9,-0.00222,0.0,0.23837]
[1778686776797,55.97,79243.18,19.9,-0.00222,0.0,0.23877]
[1778686781832,55.97,79241.16,19.9,-0.00223,0.0,0.23948]
[1778686786867,55.97,79240.94,19.9,-0.00223,0.0,0.23956]
[1778686791902,55.97,79228.18,19.9,-0.00228,0.0,0.2441]
[1778686796937,55.97,79226.27,19.9,-0.00229,0.0,0.24478]
[1778686801972,55.97,79230.7,19.9,-0.00227,0.0,0.2432]
[1778686807055,55.97,79233.31,19.9,-0.00226,0.0,0.24226]
[1778686811083,55.97,79223.46,19.9,-0.0023,0.0,0.24579]
[1778686816118,55.97,79222.28,19.9,-0.0023,0.0,0.24622]
[1778686821153,55.97,79220.98,19.9,-0.00231,0.0,0.24669]
[1778686826188,55.97,79219.43,19.9,-0.00231,0.0,0.24725]
[1778686831223,55.97,79224.16,19.9,-0.00228,0.0,0.24442]
[1778686836258,55.97,79225.45,19.9,-0.00228,0.0,0.24396]
[1778686838272,55.97,79212.03,19.9,-0.00233,0.0,0.24881]
[1778686843307,55.97,79210.35,19.9,-0.00234,0.0,0.24943]
[1778686848342,55.97,79212.86,19.9,-0.00233,0.0,0.24851]
[1778686853377,55.97,79212.4,19.9,-0.00233,0.0,0.24868]
[1778686858412,55.97,79211.51,19.9,-0.00233,0.0,0.249]
[1778686863447,55.97,79211.31,19.9,-0.00233,0.0,0.24907]
[1778686867475,55.97,79224.35,19.9,-0.00228,0.0,0.24435]
[1778686872510,55.97,79229.37,19.9,-0.00226,0.0,0.24256]
[1778686877547,55.97,79227.64,19.9,-0.00227,0.0,0.24317]
[1778686882582,55.97,79231.56,19.9,-0.00226,0.0,0.24178]
[1778686884596,55.97,79245.61,19.9,-0.0022,0.0,0.23682]
[1778686889631,55.97,79247.02,19.9,-0.0022,0.0,0.23633]
[1778686894666,55.97,79251.03,19.9,-0.00217,0.0,0.23385]
[1778686899701,55.97,79254.82,19.9,-0.00216,0.0,0.23254]
[1778686904736,55.97,79252.63,19.9,-0.00217,0.0,0.2333]
[1778686907757,55.97,79239.79,19.9,-0.00222,0.0,0.23776]
[1778686912792,55.97,79234.06,19.9,-0.00224,0.0,0.23978]
[1778686917827,55.97,79235.22,19.9,-0.00223,0.0,0.23937]
[1778686922862,55.97,79237.49,19.9,-0.00222,0.0,0.23857]
[1778686925883,55.97,79256.57,19.9,-0.00215,0.0,0.23194]
[1778686930939,55.97,79259.85,19.9,-0.00214,0.0,0.23082]
[1778686933619,55.97,79259.76,19.9,-0.00214,0.0,0.23085]
[1778686938995,55.97,79261.65,19.9,-0.00214,0.0,0.23021]
[1778686944030,55.97,79247.65,19.9,-0.00219,0.0,0.23502]
[1778686949072,55.97,79244.56,19.9,-0.0022,0.0,0.2361]
[1778686952093,55.97,79251.85,19.9,-0.00216,0.0,0.23249]
[1778686957128,55.97,79250.88,19.9,-0.00217,0.0,0.23282]
[1778686962163,55.97,79254.32,19.9,-0.00215,0.0,0.23164]
[1778686967198,55.97,79268.62,19.9,-0.0021,0.0,0.22678]
[1778686972233,55.97,79269.1,19.9,-0.0021,0.0,0.22662]
[1778686977268,55.97,79270.58,19.9,-0.0021,0.0,0.22612]
[1778686982304,55.97,79272.95,19.9,-0.00209,0.0,0.22533]
[1778686986332,55.97,79284.43,19.9,-0.00205,0.0,0.22152]
[1778686991367,55.97,79289.41,19.9,-0.00203,0.0,0.21988]
[1778686996402,55.97,79293.63,19.9,-0.00202,0.0,0.2185]
[1778687001438,55.97,79298.52,19.9,-0.002,0.0,0.21692]
[1778687006473,55.97,79301.3,19.9,-0.00199,0.0,0.21602]
[1778687011508,55.97,79308.67,19.9,-0.00196,0.0,0.21264]
[1778687016543,55.97,79309.09,19.9,-0.00196,0.0,0.21251]
[1778687022311,55.97,79308.16,19.9,-0.00196,0.0,0.21281]
[1778687026115,55.97,79308.42,19.9,-0.00196,0.0,0.21272]
[1778687026813,55.97,79309.46,19.9,-0.00196,0.0,0.21239]
[1778687028277,55.97,79309.88,19.9,-0.00196,0.0,0.21226]
[1778687029411,55.97,79311.39,19.9,-0.00195,0.0,0.21178]
[1778687030641,55.97,79293.09,19.9,-0.00201,0.0,0.21765]
[1778687035676,55.97,79290.77,19.9,-0.00202,0.0,0.21841]
[1778687040712,55.97,79294.99,19.9,-0.002,0.0,0.21703]
[1778687045747,55.97,79298.52,19.9,-0.00199,0.0,0.21589]
[1778687049775,55.97,79289.25,19.9,-0.00202,0.0,0.2189]
[1778687053803,55.97,79278.57,19.9,-0.00206,0.0,0.22241]
[1778687058838,55.97,79278.68,19.9,-0.00206,0.0,0.22237]
[1778687063873,55.97,79269.45,19.9,-0.00209,0.0,0.22545]
[1778687064757,55.97,79269.45,19.9,-0.00209,0.0,0.22545]
[1778687065300,55.97,79269.45,19.9,-0.00209,0.0,0.22545]
[1778687065887,55.97,79256.3,19.9,-0.00214,0.0,0.22989]
[1778687068717,55.97,79254.33,19.9,-0.00214,0.0,0.23056]
[1778687071629,55.97,79261.47,19.9,-0.00212,0.0,0.22813]
[1778687073381,55.97,79260.11,19.9,-0.00211,0.0,0.22753]
[1778687078982,55.97,79256.0,19.9,-0.00213,0.0,0.22892]
[1778687084020,55.97,79254.78,19.9,-0.00213,0.0,0.22934]
[1778687089052,55.97,79250.07,19.9,-0.00215,0.0,0.23094]
[1778687090072,55.97,79236.13,19.9,-0.0022,0.0,0.23576]
[1778687095099,55.97,79229.18,19.9,-0.00222,0.0,0.23819]
[1778687100135,55.97,79227.69,19.9,-0.00223,0.0,0.23872]
[1778687103157,55.97,79212.47,19.9,-0.00229,0.0,0.24413]
[1778687108472,55.97,79212.01,19.9,-0.00229,0.0,0.2443]
[1778687110836,55.97,79201.74,19.9,-0.00233,0.0,0.24802]
[1778687115873,55.97,79200.24,19.9,-0.00233,0.0,0.24856]
[1778687121957,55.97,79188.92,19.9,-0.00238,0.0,0.25273]
[1778687128332,55.97,79180.94,19.9,-0.00241,0.0,0.2557]
[1778687133367,55.97,79176.5,19.9,-0.00241,0.0,0.2562]
[1778687138402,55.97,79170.44,19.9,-0.00244,0.0,0.25848]
[1778687141423,55.97,79182.77,19.9,-0.00239,0.0,0.25386]
[1778687142430,55.97,79193.38,19.9,-0.00235,0.0,0.24993]
[1778687147465,55.97,79195.89,19.9,-0.00234,0.0,0.24901]
[1778687152500,55.97,79192.69,19.9,-0.00235,0.0,0.25019]
[1778687157535,55.97,79191.69,19.9,-0.00235,0.0,0.25056]
[1778687161604,55.97,79182.05,19.9,-0.00239,0.0,0.25413]
[1778687166631,55.97,79173.26,19.9,-0.00243,0.0,0.25742]
[1778687171666,55.97,79169.92,19.9,-0.00244,0.0,0.25868]
[1778687176701,55.97,79168.74,19.9,-0.00244,0.0,0.25913]
[1778687181736,55.97,79174.92,19.9,-0.00242,0.0,0.25679]
[1778687186771,55.97,79176.21,19.9,-0.00241,0.0,0.25631]
[1778687187778,55.97,79185.75,19.9,-0.00238,0.0,0.25275]
[1778687189540,55.97,79185.75,20.2,-0.00238,0.0,0.25275]
[1778687189590,55.97,79185.75,20.2,-0.00238,0.0,0.25275]
[1778687189688,55.97,79191.69,20.2,-0.00235,0.0,0.25056]
[1778687190396,55.97,79215.15,20.2,-0.00227,0.0,0.24205]
[1778687192339,55.97,79211.66,20.2,-0.00227,0.0,0.24218]
[1778687194369,55.97,79214.97,20.2,-0.00226,0.0,0.241]
[1778687199864,55.97,79215.07,20.2,-0.00226,0.0,0.24097]
[1778687202185,55.97,79214.63,20.2,-0.00226,0.0,0.24112]
[1778687205906,55.97,79223.96,20.2,-0.00222,0.0,0.23782]
[1778687210282,55.97,79231.42,20.2,-0.0022,0.0,0.23521]
[1778687210317,55.97,79230.55,20.2,-0.0022,0.0,0.23551]
[1778687215812,55.97,79230.76,20.2,-0.0022,0.0,0.23544]
[1778687216024,55.97,79230.76,20.2,-0.0022,0.0,0.23544]
[1778687216267,55.97,79230.76,20.2,-0.0022,0.0,0.23544]
[1778687216285,55.97,79211.19,20.2,-0.00227,0.0,0.24235]
[1778687216702,55.97,79211.19,20.2,-0.00227,0.0,0.24235]
[1778687216990,55.97,79189.69,20.2,-0.00235,0.0,0.25014]
[1778687218575,55.97,79189.69,20.2,-0.00235,0.0,0.25014]
[1778687218650,55.97,79188.87,20.2,-0.00235,0.0,0.25045]
[1778687220579,55.97,79189.23,20.2,-0.00235,0.0,0.25031]
[1778687221175,55.97,79189.72,20.2,-0.00235,0.0,0.25013]
[1778687222587,55.97,79189.74,20.2,-0.00235,0.0,0.25013]
[1778687224281,55.97,79193.19,20.2,-0.00234,0.0,0.24886]
[1778687224648,55.97,79193.19,20.2,-0.00234,0.0,0.24886]
[1778687224641,55.97,79196.36,20.2,-0.00233,0.0,0.2477]
[1778687224869,55.97,79196.36,20.2,-0.00233,0.0,0.2477]
[1778687225332,55.97,79196.36,20.2,-0.00233,0.0,0.2477]
[1778687225653,55.97,79196.36,20.2,-0.00233,0.0,0.2477]
[1778687225373,55.97,79200.02,20.2,-0.00231,0.0,0.24637]
[1778687226057,55.97,79202.5,20.2,-0.0023,0.0,0.24547]
[1778687229698,55.97,79209.29,40.2,-0.00228,0.0,0.24303]
[1778687230086,55.97,79201.82,40.2,-0.0023,0.0,0.24572]
[1778687230697,55.97,79201.82,40.2,-0.0023,0.0,0.24572]
[1778687233700,55.98,79199.03,40.2,-0.00232,0.0,0.24713]
[1778687238961,56.0,79197.71,40.2,-0.00233,0.0,0.24822]
[1778687246198,56.0,79198.38,40.2,-0.00233,0.0,0.24797]
[1778687251233,56.0,79199.63,40.2,-0.00231,0.0,0.24638]
[1778687254833,56.0,79198.97,40.2,-0.00232,0.0,0.24662]
[1778687260296,56.0,79200.16,40.2,-0.00231,0.0,0.24619]
[1778687263317,56.0,79208.69,40.2,-0.00228,0.0,0.24312]
[1778687267346,56.0,79194.89,40.2,-0.00233,0.0,0.24811]
[1778687272381,56.0,79205.55,40.2,-0.00229,0.0,0.24424]
[1778687275474,56.0,79206.89,40.2,-0.00229,0.0,0.24376]
[1778687281444,56.08,79207.94,40.2,-0.00231,0.0,0.24616]
[1778687286479,56.31,79210.38,40.2,-0.00239,0.0,0.2535]
[1778687290507,56.39,79195.66,40.2,-0.00247,0.0,0.26169]
[1778687295547,56.56,79190.71,40.2,-0.00256,0.0,0.27008]
[1778687301584,56.6,79196.92,40.2,-0.00255,0.0,0.26908]
[1778687306619,56.63,79195.85,40.2,-0.00256,0.0,0.27052]
[1778687309640,56.64,79186.75,40.2,-0.00261,0.0,0.27469]
[1778687314675,56.67,79178.21,40.2,-0.00264,0.0,0.27782]
[1778687319710,56.7,79175.37,40.2,-0.00267,0.0,0.2799]
[1778687324745,56.72,79172.95,40.2,-0.00269,0.0,0.2818]
[1778687329780,56.74,79167.69,40.2,-0.00272,0.0,0.28485]
[1778687334815,56.77,79161.92,40.2,-0.00275,0.0,0.28809]
[1778687340924,56.78,79164.68,40.2,-0.00275,0.0,0.28765]
[1778687341941,56.8,79140.47,40.2,-0.00286,0.0,0.29824]
[1778687344155,56.8,79137.12,40.2,-0.00288,0.0,0.29982]
[1778687344680,56.8,79137.12,40.2,-0.00288,0.0,0.29982]
[1778687344765,56.81,79153.47,40.2,-0.00281,0.0,0.29326]
[1778687346172,56.81,79145.45,40.2,-0.00284,0.0,0.29661]
[1778687347790,56.82,79147.69,40.2,-0.00284,0.0,0.29599]
[1778687349192,56.82,79146.95,40.2,-0.00284,0.0,0.29646]
[1778687351022,56.83,79143.53,40.2,-0.00286,0.0,0.29822]
[1778687353214,56.84,79136.9,40.2,-0.00289,0.0,0.30134]
[1778687359054,56.86,79132.19,40.2,-0.00293,0.0,0.30439]
[1778687360415,56.86,79132.19,40.2,-0.00293,0.0,0.30439]
[1778687361077,56.87,79115.52,40.2,-0.00301,0.0,0.31192]
[1778687362082,56.87,79095.52,40.2,-0.00311,0.0,0.32094]
[1778687364678,56.87,79096.89,40.2,-0.0031,0.0,0.32033]
[1778687364969,56.87,79096.89,40.2,-0.0031,0.0,0.32033]
[1778687364771,56.88,79121.15,40.2,-0.00298,0.0,0.3097]
[1778687365444,56.88,79153.03,40.2,-0.00284,0.0,0.29629]
[1778687366783,56.88,79153.03,40.2,-0.00284,0.0,0.29629]
[1778687366344,56.88,79169.39,40.2,-0.00277,0.0,0.28949]
[1778687367903,56.88,79169.39,40.2,-0.00277,0.0,0.28949]
[1778687367158,56.88,79180.97,40.2,-0.00272,0.0,0.28476]
[1778687368771,56.88,79180.97,40.2,-0.00272,0.0,0.28476]
[1778687369650,56.89,79174.2,40.2,-0.00275,0.0,0.28765]
[1778687378236,56.93,79169.4,40.2,-0.00278,0.0,0.29025]
[1778687382264,56.95,79159.24,40.2,-0.00283,0.0,0.29514]
[1778687383272,56.96,79150.67,40.2,-0.00287,0.0,0.29891]
[1778687388310,56.98,79149.95,40.2,-0.00288,0.0,0.29999]
[1778687393345,56.99,79149.01,40.2,-0.00289,0.0,0.30115]
[1778687398380,57.01,79150.03,40.2,-0.0029,0.0,0.30147]
[1778687401401,57.02,79132.38,40.2,-0.00298,0.0,0.30952]
[1778687402408,57.03,79115.15,40.2,-0.00307,0.0,0.31724]
[1778687405429,57.05,79106.21,40.2,-0.00312,0.0,0.32197]
[1778687407136,57.05,79109.12,40.2,-0.00311,0.0,0.3209]
[1778687408732,57.06,79111.85,40.2,-0.0031,0.0,0.31992]
[1778687408735,57.06,79111.85,40.2,-0.0031,0.0,0.31992]
[1778687411304,57.07,79114.94,40.2,-0.00309,0.0,0.31927]
[1778687412743,57.08,79111.99,40.2,-0.00311,0.0,0.32083]
[1778687414191,57.1,79096.66,40.2,-0.00319,0.0,0.32851]
[1778687415757,57.1,79089.47,40.2,-0.00323,1e-05,0.33207]
[1778687416020,57.11,79091.9,40.2,-0.00322,1e-05,0.33119]
[1778687417771,57.11,79093.06,40.2,-0.00321,1e-05,0.33066]
[1778687419300,57.13,79097.31,40.2,-0.0032,0.0,0.32945]
[1778687420783,57.13,79102.34,40.2,-0.00317,0.0,0.32715]
[1778687422303,57.14,79106.46,40.2,-0.00316,0.0,0.32601]
[1778687423807,57.15,79107.66,40.2,-0.00316,0.0,0.32572]
[1778687425567,57.16,79103.32,40.2,-0.00319,0.0,0.32818]
[1778687426811,57.17,79101.31,40.2,-0.0032,0.0,0.32935]
[1778687428703,57.18,79099.0,40.2,-0.00322,1e-05,0.33091]
[1778687429829,57.19,79098.67,40.2,-0.00322,1e-05,0.33131]
[1778687429841,57.19,79098.67,40.2,-0.00322,1e-05,0.33131]
[1778687435642,57.23,79098.72,40.2,-0.00322,1e-05,0.33159]
[1778687440677,57.26,79109.62,40.2,-0.00318,0.0,0.32784]
[1778687445712,57.27,79107.61,40.2,-0.0032,0.0,0.3294]
[1778687447935,57.28,79108.51,40.2,-0.0032,0.0,0.32918]
[1778687453768,57.29,79117.1,40.2,-0.00316,0.0,0.32603]
[1778687458803,57.32,79116.65,40.2,-0.00318,0.0,0.32747]
[1778687460971,57.33,79112.39,40.2,-0.00321,0.0,0.3299]
[1778687460996,57.33,79112.39,40.2,-0.00321,0.0,0.3299]
[1778687461825,57.34,79101.19,40.2,-0.00326,1e-05,0.33531]
[1778687462480,57.34,79101.19,40.2,-0.00326,1e-05,0.33531]
[1778687465445,57.36,79107.24,40.2,-0.00324,1e-05,0.33326]
[1778687466536,57.36,79110.34,40.2,-0.00323,1e-05,0.33208]
[1778687471907,57.4,79102.38,40.2,-0.00329,1e-05,0.33727]
[1778687473488,57.4,79098.16,40.2,-0.00331,1e-05,0.33949]
[1778687478956,57.44,79097.11,40.2,-0.00333,1e-05,0.3415]
[1778687484007,57.47,79093.99,40.2,-0.00336,1e-05,0.34423]
[1778687486021,57.48,79102.79,40.2,-0.00332,1e-05,0.34058]
[1778687489420,57.49,79100.28,40.2,-0.00334,1e-05,0.34227]
[1778687489431,57.49,79100.28,40.2,-0.00334,1e-05,0.34227]
[1778687495085,57.53,79098.44,40.2,-0.00335,1e-05,0.34342]
[1778687499839,57.55,79096.76,40.2,-0.00337,1e-05,0.34496]
[1778687501335,57.56,79093.33,40.2,-0.00339,1e-05,0.34709]
[1778687501734,57.56,79093.33,40.2,-0.00339,1e-05,0.34709]
[1778687506830,57.59,79099.52,40.2,-0.00338,1e-05,0.34536]
[1778687509158,57.61,79095.29,40.2,-0.00341,1e-05,0.34811]
[1778687514222,57.64,79095.42,40.2,-0.00342,1e-05,0.3495]
[1778687515210,57.64,79095.42,40.2,-0.00342,1e-05,0.3495]
[1778687519449,57.66,79088.49,40.2,-0.00347,1e-05,0.35379]
[1778687525299,57.7,79096.46,40.2,-0.00344,1e-05,0.35156]
[1778687526236,57.7,79096.46,40.2,-0.00344,1e-05,0.35156]
[1778687526261,57.7,79096.46,40.2,-0.00344,1e-05,0.35156]
[1778687531341,57.71,79092.43,40.2,-0.00347,1e-05,0.35405]
[1778687534362,57.71,79083.18,40.2,-0.00352,1e-05,0.35855]
[1778687539398,57.71,79087.73,40.2,-0.0035,1e-05,0.35633]
[1778687540767,57.71,79087.73,40.2,-0.0035,1e-05,0.35633]
[1778687540771,57.71,79087.73,40.2,-0.0035,1e-05,0.35633]
[1778687545310,57.72,79092.15,40.2,-0.00348,1e-05,0.35489]
[1778687550475,57.73,79087.02,40.2,-0.00351,1e-05,0.35761]
[1778687552408,57.73,79088.31,40.2,-0.00349,1e-05,0.35547]
[1778687557529,57.76,79082.9,40.2,-0.00353,1e-05,0.35924]
[1778687559349,57.76,79082.53,40.2,-0.00353,1e-05,0.35964]
[1778687564578,57.79,79084.16,40.2,-0.00354,1e-05,0.36018]
[1778687569523,57.81,79082.95,40.2,-0.00356,1e-05,0.36187]
[1778687574648,57.84,79081.58,40.2,-0.00358,1e-05,0.36385]
[1778687579683,57.87,79074.65,40.2,-0.00363,1e-05,0.36836]
[1778687584720,57.89,79079.16,40.2,-0.00362,1e-05,0.36715]
[1778687589755,57.91,79072.65,40.2,-0.00366,1e-05,0.37144]
[1778687594790,57.93,79067.11,40.2,-0.00371,1e-05,0.37524]
[1778687596662,57.94,79060.25,40.2,-0.00375,1e-05,0.37892]
[1778687597712,57.94,79056.22,40.2,-0.00377,1e-05,0.38117]
[1778687602849,57.97,79053.37,40.2,-0.0038,1e-05,0.38376]
[1778687607884,57.98,79050.16,40.2,-0.00383,1e-05,0.38614]
[1778687609898,57.99,79059.84,40.2,-0.00377,1e-05,0.38143]
[1778687614933,58.01,79050.6,40.2,-0.00382,1e-05,0.3855]
[1778687619644,58.02,79050.9,40.2,-0.00383,1e-05,0.38604]
[1778687625008,58.04,79051.65,40.2,-0.00383,1e-05,0.3863]
[1778687630038,58.05,79052.15,40.2,-0.00383,1e-05,0.38657]
[1778687631848,58.05,79051.33,40.2,-0.00384,1e-05,0.38717]
[1778687637087,58.07,79057.17,40.2,-0.00382,1e-05,0.38517]
[1778687640230,58.08,79056.81,40.2,-0.00383,1e-05,0.38589]
[1778687645851,58.1,79058.43,40.2,-0.00383,1e-05,0.38592]
[1778687649171,58.12,79067.35,40.2,-0.00378,1e-05,0.38202]
[1778687654187,58.13,79069.68,40.2,-0.00378,1e-05,0.38157]
[1778687654330,58.13,79069.68,40.2,-0.00378,1e-05,0.38157]
[1778687654386,58.14,79060.23,40.2,-0.00383,1e-05,0.38662]
[1778687655216,58.14,79048.44,40.2,-0.00391,1e-05,0.39295]
[1778687656666,58.14,79048.44,40.2,-0.00391,1e-05,0.39295]
[1778687659133,58.15,79048.94,40.2,-0.00391,1e-05,0.39317]
[1778687660270,58.16,79047.91,40.2,-0.00392,1e-05,0.39387]
[1778687660681,58.16,79047.91,40.2,-0.00392,1e-05,0.39387]
[1778687661097,58.16,79047.91,40.2,-0.00392,1e-05,0.39387]
[1778687660733,58.16,79049.61,40.2,-0.00391,1e-05,0.39342]
[1778687663861,58.17,79051.99,40.2,-0.0039,1e-05,0.39246]
[1778687666293,58.19,79062.01,40.2,-0.00385,1e-05,0.38835]
[1778687668669,58.2,79064.33,40.2,-0.00384,1e-05,0.38743]
[1778687668770,58.21,79065.71,40.2,-0.00384,1e-05,0.38728]
[1778687669782,58.21,79065.71,40.2,-0.00384,1e-05,0.38728]
[1778687669884,58.22,79065.97,40.2,-0.00384,1e-05,0.38731]
[1778687675357,58.25,79072.67,40.2,-0.0038,1e-05,0.38365]
[1778687680392,58.28,79076.49,40.2,-0.0038,1e-05,0.38308]
[1778687685427,58.31,79078.54,40.2,-0.0038,1e-05,0.38342]
[1778687690606,58.33,79077.12,40.2,-0.00382,1e-05,0.38526]
[1778687690700,58.34,79077.13,40.2,-0.00382,1e-05,0.38554]
[1778687691278,58.34,79077.13,40.2,-0.00382,1e-05,0.38554]
[1778687691469,58.34,79077.51,40.2,-0.00382,1e-05,0.38562]
[1778687696504,58.37,79073.94,40.2,-0.00386,1e-05,0.38887]
[1778687703553,58.41,79073.44,40.2,-0.00389,1e-05,0.39109]
[1778687707581,58.44,79067.38,40.2,-0.00393,1e-05,0.3954]
[1778687711609,58.46,79056.59,40.2,-0.00401,1e-05,0.40225]
[1778687716654,58.49,79054.45,40.2,-0.00404,1e-05,0.40484]
[1778687721689,58.52,79051.15,40.2,-0.00408,1e-05,0.40806]
[1778687724710,58.54,79059.83,40.2,-0.00403,1e-05,0.40426]
[1778687729746,58.57,79059.25,40.2,-0.00405,1e-05,0.40601]
[1778687734782,58.6,79055.06,40.2,-0.00408,1e-05,0.40803]
[1778687739821,58.63,79052.81,40.2,-0.00411,1e-05,0.4107]
[1778687744856,58.67,79046.87,40.2,-0.00416,1e-05,0.41568]
[1778687749891,58.7,79046.26,40.2,-0.00418,1e-05,0.41748]
[1778687754927,58.73,79046.55,40.2,-0.0042,1e-05,0.41879]
[1778687759961,58.76,79043.55,40.2,-0.00423,1e-05,0.42192]
[1778687765050,58.78,79043.28,40.2,-0.00425,1e-05,0.42325]
[1778687770717,58.82,79040.32,40.2,-0.00429,1e-05,0.42668]
[1778687772227,58.82,79040.09,40.2,-0.00429,1e-05,0.42711]
[1778687778229,58.86,79032.32,40.2,-0.00436,1e-05,0.43327]
[1778687784245,58.89,79031.35,40.2,-0.00439,1e-05,0.43562]
[1778687790281,58.93,79033.42,40.2,-0.0044,1e-05,0.43626]
[1778687798227,59.09,79022.99,40.2,-0.00454,1e-05,0.44862]
[1778687798461,59.09,79022.99,40.2,-0.00454,1e-05,0.44862]
[1778687806283,59.25,79027.09,40.2,-0.0046,1e-05,0.45418]
[1778687809595,59.26,79026.87,40.2,-0.00461,1e-05,0.45523]
[1778687810311,59.26,79027.17,40.2,-0.00461,1e-05,0.4551]
[1778687814369,59.27,79025.63,40.2,-0.00462,1e-05,0.45614]
[1778687815134,59.27,79025.63,40.2,-0.00462,1e-05,0.45614]
[1778687816125,59.27,79024.01,40.2,-0.00464,1e-05,0.45717]
[1778687816136,59.27,79024.01,40.2,-0.00464,1e-05,0.45717]
[1778687816237,59.27,79024.69,40.2,-0.00463,1e-05,0.45681]
[1778687819374,59.45,79014.66,40.2,-0.00481,1e-05,0.47208]
[1778687820418,59.45,79014.66,40.2,-0.00481,1e-05,0.47208]
[1778687821983,59.57,79011.2,40.2,-0.0049,1e-05,0.48048]
[1778687822085,59.57,79000.35,40.2,-0.00498,1e-05,0.48713]
[1778687822984,59.57,79000.35,40.2,-0.00498,1e-05,0.48713]
[1778687823069,59.68,78989.0,40.2,-0.00514,1e-05,0.50066]
[1778687823540,59.68,78978.84,40.2,-0.00521,1e-05,0.5071]
[1778687825279,59.7,78968.78,40.2,-0.00529,1e-05,0.51421]
[1778687826284,59.7,78968.78,40.2,-0.00529,1e-05,0.51421]
[1778687826427,59.7,78971.29,40.2,-0.00528,1e-05,0.51293]
[1778687831016,59.7,78957.72,40.2,-0.00538,1e-05,0.52172]
[1778687831882,59.7,78957.72,40.2,-0.00538,1e-05,0.52172]
[1778687832485,59.7,78958.83,40.2,-0.00537,1e-05,0.521]
[1778687833078,59.7,78958.83,40.2,-0.00537,1e-05,0.521]
[1778687833179,59.7,78967.66,40.2,-0.00531,1e-05,0.51527]
[1778687833592,59.7,78976.71,40.2,-0.00524,1e-05,0.50945]
[1778687838186,59.7,78980.21,40.2,-0.00521,1e-05,0.50722]
[1778687838274,59.7,78980.21,40.2,-0.00521,1e-05,0.50722]
[1778687838511,59.7,78967.58,40.2,-0.00531,1e-05,0.51532]
[1778687839616,59.7,78967.58,40.2,-0.00531,1e-05,0.51532]
[1778687843140,59.72,78959.2,40.2,-0.00538,1e-05,0.52177]
[1778687844785,59.74,78944.19,40.2,-0.00551,1e-05,0.53267]
[1778687846333,59.86,78935.41,40.2,-0.00566,1e-05,0.54538]
[1778687851603,60.15,78936.99,40.2,-0.00583,1e-05,0.55949]
[1778687856638,60.45,78934.35,40.2,-0.00606,1e-05,0.57889]
[1778687861673,60.75,78929.63,40.2,-0.00631,1e-05,0.60015]
[1778687866139,60.99,78907.92,40.2,-0.00668,1e-05,0.6308]
[1778687870263,61.28,78899.59,40.2,-0.00698,1e-05,0.65595]
[1778687875232,61.47,78920.83,40.2,-0.00693,1e-05,0.65176]
[1778687875778,61.47,78930.48,40.2,-0.00684,1e-05,0.64442]
[1778687878801,61.49,78917.68,40.2,-0.00697,1e-05,0.65532]
[1778687881315,61.51,78908.55,40.2,-0.00707,1e-05,0.66352]
[1778687886291,61.58,78901.48,40.2,-0.00719,1e-05,0.67364]
[1778687886293,61.58,78901.48,40.2,-0.00719,1e-05,0.67364]
[1778687886331,61.7,78895.82,40.2,-0.00734,1e-05,0.68585]
[1778687887716,61.7,78891.58,40.2,-0.00738,1e-05,0.68923]
[1778687888212,61.76,78887.27,40.2,-0.00747,1e-05,0.6966]
[1778687889889,61.82,78873.3,40.2,-0.00766,1e-05,0.71189]
[1778687895141,62.06,78880.0,40.2,-0.00779,1e-05,0.72234]
[1778687895966,62.17,78877.63,45.2,-0.00791,1e-05,0.73234]
[1778687897041,62.23,78849.96,45.2,-0.00825,1e-05,0.75981]
[1778687897947,62.29,78833.94,45.2,-0.00848,1e-05,0.77783]
[1778687900418,62.47,78819.79,45.2,-0.00879,1e-05,0.80301]
[1778687901984,62.53,78801.58,45.2,-0.00905,1e-05,0.82376]
[1778687903087,62.59,78789.99,45.2,-0.00924,1e-05,0.83876]
[1778687907021,62.83,78806.84,45.2,-0.00927,1e-05,0.84062]
[1778687909361,63.01,78815.46,45.2,-0.00933,1e-05,0.84573]
[1778687911550,63.07,78816.07,45.2,-0.00935,1e-05,0.84668]
[1778687915271,63.24,78824.35,45.2,-0.00941,1e-05,0.85209]
[1778687916583,63.26,78834.49,45.2,-0.0093,1e-05,0.8436]
[1778687918697,63.27,78824.57,45.2,-0.00943,1e-05,0.85365]
[1778687923142,63.57,78794.88,45.2,-0.01008,1e-05,0.90402]
[1778687928181,63.86,78789.55,45.2,-0.01044,1e-05,0.93194]
[1778687933215,64.22,78785.05,45.2,-0.01085,1e-05,0.96409]
[1778687938250,64.25,78787.35,45.2,-0.01085,1e-05,0.9641]
[1778687941271,64.27,78795.68,45.2,-0.01076,1e-05,0.95712]
[1778687943286,64.33,78808.34,45.2,-0.01066,1e-05,0.94953]
[1778687945303,64.39,78792.28,45.2,-0.01093,1e-05,0.97028]
[1778687949331,64.42,78801.82,45.2,-0.01083,1e-05,0.96299]
[1778687953359,64.45,78790.13,45.2,-0.01101,1e-05,0.97669]
[1778687958397,64.47,78797.96,45.2,-0.01093,1e-05,0.97063]
[1778687961171,64.49,78808.57,45.2,-0.01081,1e-05,0.96133]
[1778687964819,64.51,78810.37,45.2,-0.01081,1e-05,0.96139]
[1778687969883,64.54,78816.51,45.2,-0.01076,1e-05,0.95756]
[1778687971498,64.61,78828.45,45.2,-0.01064,1e-05,0.94764]
[1778687973512,64.73,78839.52,45.2,-0.01061,1e-05,0.94581]
[1778687975380,64.78,78839.35,45.2,-0.01067,1e-05,0.95053]
[1778687981524,64.93,78846.48,45.2,-0.01072,1e-05,0.95444]
[1778687982575,64.94,78822.31,45.2,-0.01105,1e-05,0.97958]
[1778687987776,64.96,78821.94,45.2,-0.01108,1e-05,0.98177]
[1778687994323,65.0,78812.06,45.2,-0.01125,1e-05,0.99453]
[1778687996673,65.02,78798.88,45.2,-0.01145,1e-05,1.00983]
[1778688001708,65.04,78795.24,45.2,-0.01153,1e-05,1.01565]
[1778688005253,65.06,78785.89,45.2,-0.01167,1e-05,1.02662]
[1778688008070,65.07,78792.59,45.2,-0.01159,1e-05,1.02038]
[1778688014253,65.1,78798.4,45.2,-0.01154,1e-05,1.01668]
[1778688020318,65.13,78805.61,45.2,-0.01147,1e-05,1.01161]
[1778688023550,65.15,78815.26,45.2,-0.01136,1e-05,1.00328]
[1778688024242,65.16,78850.77,45.2,-0.01089,1e-05,0.9677]
[1778688025443,65.16,78864.79,45.2,-0.01072,1e-05,0.95424]
[1778688027424,65.18,78874.57,45.2,-0.01061,1e-05,0.94599]
[1778688029243,65.19,78887.45,45.2,-0.01045,1e-05,0.93389]
[1778688030504,65.2,78899.97,45.2,-0.01031,1e-05,0.92271]
[1778688033497,65.22,78905.97,45.2,-0.01022,1e-05,0.9153]
[1778688038320,65.23,78901.42,45.2,-0.01029,1e-05,0.92099]
[1778688038407,65.25,78907.6,45.2,-0.01023,1e-05,0.91598]
[1778688040020,65.25,78916.63,45.2,-0.01011,1e-05,0.9074]
[1778688041503,65.25,78929.15,45.2,-0.00996,1e-05,0.89561]
[1778688042024,65.25,78938.31,45.2,-0.00985,1e-05,0.88707]
[1778688044039,65.25,78948.65,45.2,-0.00973,1e-05,0.8775]
[1778688048067,65.25,78960.22,45.2,-0.00959,1e-05,0.8669]
[1778688049074,65.25,78971.9,45.2,-0.00946,1e-05,0.85631]
[1778688051088,65.25,78983.15,45.2,-0.00933,1e-05,0.84621]
[1778688056124,65.25,78991.46,45.2,-0.00923,1e-05,0.83881]
[1778688059463,65.25,78978.06,45.2,-0.00939,1e-05,0.85077]
[1778688062168,65.25,78954.84,45.2,-0.00966,1e-05,0.87182]
[1778688065189,65.25,78943.02,45.2,-0.0098,1e-05,0.8827]
[1778688066200,65.25,78933.41,45.2,-0.00991,1e-05,0.89163]
[1778688067207,65.25,78924.5,45.2,-0.01002,1e-05,0.89997]
[1778688072245,65.25,78929.31,45.2,-0.00996,1e-05,0.89546]
[1778688077282,65.25,78923.56,45.2,-0.01003,1e-05,0.90086]
[1778688082317,65.25,78926.32,45.2,-0.01,1e-05,0.89826]
[1778688087353,65.25,78930.78,45.2,-0.00994,1e-05,0.89408]
[1778688092388,65.25,78922.07,45.2,-0.01002,1e-05,0.89928]
[1778688096416,65.25,78913.5,45.2,-0.01012,1e-05,0.90737]
[1778688101451,65.25,78910.46,45.2,-0.01016,1e-05,0.91025]
[1778688106486,65.25,78915.97,45.2,-0.01009,1e-05,0.90503]
[1778688111530,65.25,78915.14,45.2,-0.0101,1e-05,0.90581]
[1778688116565,65.25,78916.72,45.2,-0.01008,1e-05,0.90432]
[1778688121600,65.25,78912.48,45.2,-0.01013,1e-05,0.90833]
[1778688126635,65.25,78914.5,45.2,-0.01011,1e-05,0.90642]
[1778688131670,65.25,78923.03,45.2,-0.01,1e-05,0.89838]
[1778688132281,65.25,78923.03,45.2,-0.01,1e-05,0.89838]
[1778688135701,65.25,78936.35,45.2,-0.00984,1e-05,0.88594]
[1778688138121,65.25,78943.88,45.2,-0.00975,1e-05,0.87897]
[1778688146524,65.25,78939.28,45.2,-0.00981,1e-05,0.88322]
[1778688146584,65.25,78930.33,45.2,-0.00992,1e-05,0.89154]
[1778688146901,65.25,78930.33,45.2,-0.00992,1e-05,0.89154]
[1778688147223,65.25,78899.58,45.2,-0.01029,1e-05,0.92063]
[1778688147823,65.25,78891.02,45.2,-0.0104,1e-05,0.92886]
[1778688150368,65.25,78889.95,45.2,-0.01041,1e-05,0.92989]
[1778688154914,65.25,78895.38,45.2,-0.01031,1e-05,0.92162]
[1778688156928,65.25,78905.78,45.2,-0.01018,1e-05,0.91169]
[1778688156962,65.25,78890.42,45.2,-0.01037,1e-05,0.92639]
[1778688162369,65.25,78883.21,45.2,-0.01046,1e-05,0.93336]
[1778688166468,65.25,78879.89,45.2,-0.01051,1e-05,0.93659]
[1778688167103,65.25,78864.58,45.2,-0.0107,1e-05,0.95157]
[1778688168361,65.25,78864.58,45.2,-0.0107,1e-05,0.95157]
[1778688170449,65.25,78854.19,45.2,-0.01084,1e-05,0.96185]
[1778688170493,65.25,78854.19,45.2,-0.01084,1e-05,0.96185]
[1778688172799,65.25,78857.87,45.2,-0.01079,1e-05,0.9582]
[1778688175134,65.25,78863.16,45.2,-0.01072,1e-05,0.95297]
[1778688179021,65.25,78878.64,45.2,-0.01052,1e-05,0.9378]
[1778688184056,65.25,78878.4,45.2,-0.01053,1e-05,0.93804]
[1778688186466,65.25,78878.6,45.2,-0.01052,1e-05,0.93784]
[1778688191105,65.25,78862.07,45.2,-0.01073,1e-05,0.95405]
[1778688192420,65.25,78862.07,45.2,-0.01073,1e-05,0.95405]
[1778688197147,65.25,78870.54,45.2,-0.01063,1e-05,0.94572]
[1778688198484,65.25,78870.54,45.2,-0.01063,1e-05,0.94572]
[1778688202970,65.25,78881.57,45.2,-0.01049,1e-05,0.93496]
[1778688206210,65.25,78895.05,45.2,-0.01032,1e-05,0.92194]
[1778688208224,65.25,78907.51,45.2,-0.01016,1e-05,0.91005]
[1778688209262,65.25,78907.51,45.2,-0.01016,1e-05,0.91005]
[1778688210238,65.25,78933.13,45.2,-0.00985,1e-05,0.88598]
[1778688211245,65.25,78939.6,45.2,-0.00974,1e-05,0.87705]
[1778688214266,65.25,78921.68,45.2,-0.00996,1e-05,0.8937]
[1778688219302,65.25,78924.7,45.2,-0.00992,1e-05,0.89087]
[1778688219820,65.25,78924.7,45.2,-0.00992,1e-05,0.89087]
[1778688225347,65.25,78921.09,45.2,-0.00996,1e-05,0.89425]
[1778688230382,65.25,78926.86,45.2,-0.00989,1e-05,0.88886]
[1778688235417,65.25,78924.02,45.2,-0.00993,1e-05,0.89151]
[1778688240452,65.25,78922.97,45.2,-0.00994,1e-05,0.89249]
[1778688240843,65.25,78922.97,45.2,-0.00994,1e-05,0.89249]
[1778688240900,65.25,78922.97,45.2,-0.00994,1e-05,0.89249]
[1778688243095,65.25,78918.47,45.2,-0.01,1e-05,0.89671]
[1778688246712,65.25,78915.85,45.2,-0.01003,1e-05,0.89917]
[1778688248508,65.25,78932.43,45.2,-0.00983,1e-05,0.88368]
[1778688251116,65.25,78937.74,45.2,-0.00976,1e-05,0.87877]
[1778688256566,65.25,78947.06,45.2,-0.00965,1e-05,0.8702]
[1778688261601,65.25,78948.08,45.2,-0.00964,1e-05,0.86927]
[1778688263617,65.25,78938.67,45.2,-0.00975,1e-05,0.87791]
[1778688268652,65.25,78934.04,45.2,-0.00981,1e-05,0.88219]
[1778688269443,65.25,78934.04,45.2,-0.00981,1e-05,0.88219]
[1778688271673,65.25,78919.58,45.2,-0.00995,1e-05,0.89269]
[1778688276709,65.25,78910.94,45.2,-0.01006,1e-05,0.90081]
[1778688277528,65.25,78910.94,45.2,-0.01006,1e-05,0.90081]
[1778688282810,65.25,78906.57,45.2,-0.01011,1e-05,0.90493]
[1778688288793,65.25,78901.78,45.2,-0.01017,1e-05,0.90947]
[1778688292821,65.25,78879.11,45.2,-0.01045,1e-05,0.93122]
[1778688297856,65.25,78883.87,45.2,-0.01039,1e-05,0.92662]
[1778688300877,65.25,78875.3,45.2,-0.0105,1e-05,0.93492]
[1778688302935,65.25,78874.31,45.2,-0.01051,1e-05,0.93588]
[1778688308934,65.25,78865.79,45.2,-0.01062,1e-05,0.9442]
[1778688313969,65.25,78864.89,45.2,-0.01063,1e-05,0.94508]
[1778688319056,65.25,78861.49,45.2,-0.01067,1e-05,0.94842]
[1778688327067,65.25,78867.97,45.2,-0.01059,1e-05,0.94207]
[1778688328786,65.25,78867.97,45.2,-0.01059,1e-05,0.94207]
[1778688330088,65.25,78859.76,45.2,-0.0107,1e-05,0.95012]
[1778688331130,65.25,78859.76,45.2,-0.0107,1e-05,0.95012]
[1778688337137,65.25,78862.57,45.2,-0.01063,1e-05,0.94427]
[1778688338021,65.25,78862.57,45.2,-0.01063,1e-05,0.94427]
[1778688340855,65.25,78850.87,45.2,-0.01078,1e-05,0.95579]
[1778688343188,65.25,78862.29,45.2,-0.01063,1e-05,0.94454]
[1778688349467,65.25,78869.79,45.2,-0.01054,1e-05,0.93721]
[1778688349470,65.25,78869.79,45.2,-0.01054,1e-05,0.93721]
[1778688353888,65.25,78865.09,45.2,-0.0106,1e-05,0.9418]
[1778688355877,65.25,78853.07,45.2,-0.01075,1e-05,0.95362]
[1778688360894,65.25,78850.78,45.2,-0.01078,1e-05,0.95588]
[1778688366352,65.25,78849.15,45.2,-0.0108,1e-05,0.9575]
[1778688368366,65.25,78860.32,45.2,-0.01066,1e-05,0.94647]
[1778688373403,65.25,78854.49,45.2,-0.01073,1e-05,0.95221]
[1778688378437,65.25,78846.58,45.2,-0.01083,1e-05,0.96005]
[1778688383472,65.25,78847.77,45.2,-0.01082,1e-05,0.95887]
[1778688387505,65.25,78831.79,45.2,-0.01103,1e-05,0.97484]
[1778688389514,65.25,78819.51,45.2,-0.01119,1e-05,0.98726]
[1778688390426,65.25,78819.51,45.2,-0.01119,1e-05,0.98726]
[1778688391532,65.25,78817.47,45.2,-0.01122,1e-05,0.98933]
[1778688393927,65.25,78817.54,45.2,-0.01118,1e-05,0.98607]
[1778688394552,65.25,78804.18,45.2,-0.01136,1e-05,0.99972]
[1778688395559,65.25,78794.05,45.2,-0.0115,1e-05,1.01018]
[1778688397561,65.25,78795.76,45.2,-0.01148,1e-05,1.00841]
[1778688402611,65.25,78811.17,45.2,-0.01127,1e-05,0.99256]
[1778688403787,65.25,78811.17,45.2,-0.01127,1e-05,0.99256]
[1778688409660,65.25,78822.6,45.2,-0.01112,1e-05,0.98094]
[1778688411676,65.25,78831.36,45.2,-0.011,1e-05,0.97211]
[1778688413691,65.25,78844.66,45.2,-0.01083,1e-05,0.95883]
[1778688418727,65.25,78845.69,45.2,-0.01081,1e-05,0.95781]
[1778688420741,65.25,78832.29,45.2,-0.01099,1e-05,0.97118]
[1778688422756,65.25,78824.02,45.2,-0.0111,1e-05,0.97951]
[1778688424770,65.25,78832.3,45.2,-0.01099,1e-05,0.97117]
[1778688429805,65.25,78824.27,45.2,-0.01109,1e-05,0.97926]
[1778688433833,65.25,78816.01,45.2,-0.0112,1e-05,0.98763]
[1778688435377,65.25,78807.91,45.2,-0.01131,1e-05,0.9959]
[1778688439214,65.25,78797.64,45.2,-0.01145,1e-05,1.00646]
[1778688445787,65.25,78794.56,45.2,-0.0115,1e-05,1.00965]
[1778688447931,65.25,78811.32,45.2,-0.01127,1e-05,0.99241]
[1778688450957,65.25,78821.31,45.2,-0.01113,1e-05,0.98225]
[1778688451960,65.25,78832.68,45.2,-0.01095,1e-05,0.96764]
[1778688453762,65.25,78840.45,45.2,-0.01085,1e-05,0.95989]
[1778688455278,65.25,78833.7,45.2,-0.01093,1e-05,0.96662]
[1778688456164,65.25,78832.72,45.2,-0.01095,1e-05,0.9676]
[1778688456242,65.25,78832.72,45.2,-0.01095,1e-05,0.9676]
[1778688460037,65.25,78841.41,45.2,-0.01083,1e-05,0.95893]
[1778688460038,65.25,78843.69,45.2,-0.0108,1e-05,0.95667]
[1778688460572,65.25,78843.69,45.2,-0.0108,1e-05,0.95667]
[1778688461028,65.25,78834.63,45.2,-0.01092,1e-05,0.96569]
[1778688463042,65.25,78825.94,45.2,-0.01104,1e-05,0.97441]
[1778688465056,65.25,78815.28,45.2,-0.01118,1e-05,0.98519]
[1778688467070,65.25,78824.03,45.2,-0.01106,1e-05,0.97633]
[1778688472106,65.25,78829.25,45.2,-0.01099,1e-05,0.97108]
[1778688474120,65.25,78819.1,45.2,-0.01113,1e-05,0.98131]
[1778688476134,65.25,78810.59,45.2,-0.01124,1e-05,0.98996]
[1778688481170,65.25,78811.61,45.2,-0.01123,1e-05,0.98892]
[1778688484197,65.25,78820.92,45.2,-0.0111,1e-05,0.97947]
[1778688489234,65.25,78819.99,45.2,-0.01112,1e-05,0.98041]
[1778688494269,65.25,78819.52,45.2,-0.01112,1e-05,0.98089]
[1778688496081,65.25,78819.52,45.2,-0.01112,1e-05,0.98089]
[1778688496283,65.25,78815.46,45.2,-0.01118,1e-05,0.985]
[1778688501320,65.25,78817.32,45.2,-0.01115,1e-05,0.98312]
[1778688506355,65.25,78815.31,45.2,-0.01118,1e-05,0.98516]
[1778688508369,65.25,78800.28,45.2,-0.01138,1e-05,1.00052]
[1778688514052,65.25,78797.76,45.2,-0.01138,1e-05,0.99989]
[1778688516425,65.25,78788.24,45.2,-0.01151,1e-05,1.00972]
[1778688522031,65.25,78785.92,45.2,-0.01154,1e-05,1.01213]
[1778688528047,65.25,78780.97,45.2,-0.01161,1e-05,1.01728]
[1778688534070,65.25,78767.59,45.2,-0.0118,1e-05,1.03132]
[1778688536565,65.25,78780.02,45.2,-0.01163,1e-05,1.01828]
[1778688540593,65.25,78767.61,45.2,-0.0118,1e-05,1.0313]
[1778688544621,65.25,78758.52,45.2,-0.01193,1e-05,1.04092]
[1778688549656,65.25,78768.9,45.2,-0.01178,1e-05,1.02994]
[1778688553685,65.25,78760.29,45.2,-0.0119,1e-05,1.03904]
[1778688555833,65.25,78753.1,45.2,-0.01201,1e-05,1.0467]
[1778688555834,65.25,78739.22,45.2,-0.01221,1e-05,1.0616]
[1778688559936,65.25,78743.67,45.2,-0.01214,1e-05,1.0568]
[1778688560392,65.25,78746.03,45.2,-0.01211,1e-05,1.05427]
[1778688565568,65.25,78750.33,45.2,-0.01204,1e-05,1.04966]
[1778688569622,65.25,78742.89,45.2,-0.01215,1e-05,1.05764]
[1778688572408,65.25,78736.26,45.2,-0.01221,1e-05,1.06144]
[1778688572821,65.25,78745.41,45.2,-0.01208,1e-05,1.0516]
[1778688575842,65.25,78757.3,45.2,-0.01191,1e-05,1.03891]
[1778688576849,65.25,78767.88,45.2,-0.01176,1e-05,1.02773]
[1778688578863,65.25,78778.59,45.2,-0.01161,1e-05,1.01651]
[1778688582891,65.25,78767.3,45.2,-0.01177,1e-05,1.02834]
[1778688586944,65.25,78765.31,45.2,-0.0118,1e-05,1.03044]
[1778688587039,65.25,78753.65,45.2,-0.01196,1e-05,1.04279]
[1778688587927,65.25,78744.25,45.2,-0.0121,1e-05,1.05284]
[1778688590355,65.25,78738.48,45.2,-0.01218,1e-05,1.05905]
[1778688592733,65.25,78729.7,45.2,-0.01231,1e-05,1.06855]
[1778688593658,65.25,78730.5,45.2,-0.01229,1e-05,1.06768]
[1778688598765,65.25,78732.55,45.2,-0.01227,1e-05,1.06546]
[1778688602381,65.25,78735.7,45.2,-0.01222,1e-05,1.06205]
[1778688608409,65.25,78727.26,45.2,-0.01234,1e-05,1.0712]
[1778688614135,65.25,78738.42,45.2,-0.01218,1e-05,1.05911]
[1778688614360,65.25,78738.42,45.2,-0.01218,1e-05,1.05911]
[1778688620180,65.25,78735.2,45.2,-0.01223,1e-05,1.06259]
[1778688623201,65.25,78726.54,45.2,-0.01235,1e-05,1.07199]
[1778688628236,65.25,78729.58,45.2,-0.01231,1e-05,1.06868]
[1778688632264,65.25,78739.68,45.2,-0.01212,1e-05,1.05441]
[1778688637299,65.25,78735.64,45.2,-0.01218,1e-05,1.05876]
[1778688640861,65.25,78744.66,45.2,-0.01205,1e-05,1.04907]
[1778688643395,65.25,78754.98,45.2,-0.01191,1e-05,1.03807]
[1778688649385,65.25,78746.45,45.2,-0.01203,1e-05,1.04715]
[1778688654420,65.25,78744.95,45.2,-0.01205,1e-05,1.04876]
[1778688658448,65.25,78734.62,45.2,-0.0122,1e-05,1.05986]
[1778688663483,65.25,78743.65,45.2,-0.01207,1e-05,1.05015]
[1778688668518,65.25,78752.68,45.2,-0.01194,1e-05,1.04051]
[1778688673554,65.25,78758.77,45.2,-0.01185,1e-05,1.03405]
[1778688678590,65.25,78763.96,45.2,-0.01178,1e-05,1.02857]
[1778688679596,65.25,78772.33,45.2,-0.01166,1e-05,1.01979]
[1778688682617,65.25,78782.96,45.2,-0.01151,1e-05,1.00871]
[1778688685638,65.25,78791.58,45.2,-0.0114,1e-05,0.99981]
[1778688687652,65.25,78802.89,45.2,-0.01124,1e-05,0.98822]
[1778688690673,65.25,78818.26,45.2,-0.01104,1e-05,0.97265]
[1778688692687,65.25,78827.37,45.2,-0.01088,1e-05,0.96037]
[1778688697722,65.25,78831.15,45.2,-0.01083,1e-05,0.95661]
[1778688702757,65.25,78823.73,45.2,-0.01093,1e-05,0.964]
[1778688707793,65.25,78819.7,45.2,-0.01098,1e-05,0.96804]
[1778688712828,65.25,78820.66,45.2,-0.01097,1e-05,0.96708]
[1778688715849,65.25,78808.96,45.2,-0.01112,1e-05,0.97886]
[1778688720998,65.25,78801.9,45.2,-0.01122,1e-05,0.98603]
[1778688726504,65.25,78802.45,45.2,-0.01121,1e-05,0.98547]
[1778688730968,65.25,78816.99,45.2,-0.01102,1e-05,0.97076]
[1778688732982,65.25,78831.32,45.2,-0.01083,1e-05,0.95644]
[1778688736010,65.25,78840.09,45.2,-0.01071,1e-05,0.94776]
[1778688739027,65.25,78824.7,45.2,-0.01092,1e-05,0.96303]
[1778688744231,65.25,78817.03,45.2,-0.01102,1e-05,0.97072]
[1778688748091,65.25,78829.87,45.2,-0.01085,1e-05,0.95788]
[1778688750105,65.25,78841.32,45.2,-0.0107,1e-05,0.94655]
[1778688755140,65.25,78846.2,45.2,-0.0106,1e-05,0.93865]
[1778688761182,65.25,78849.2,45.2,-0.01056,1e-05,0.93572]
[1778688766223,65.25,78853.23,45.2,-0.01051,1e-05,0.9318]
[1778688771258,65.25,78847.34,45.2,-0.01059,1e-05,0.93754]
[1778688776293,65.25,78851.51,45.2,-0.01053,1e-05,0.93347]
[1778688781328,65.25,78854.8,45.2,-0.01049,1e-05,0.93027]
[1778688786363,65.25,78850.36,45.2,-0.01055,1e-05,0.93459]
[1778688789245,65.25,78854.97,45.2,-0.01049,1e-05,0.9301]
[1778688794419,65.25,78855.24,45.2,-0.01049,1e-05,0.92984]
[1778688799459,65.25,78853.48,45.2,-0.01051,1e-05,0.93155]
[1778688804491,65.25,78857.31,45.2,-0.01046,1e-05,0.92783]
[1778688809526,65.25,78857.21,45.2,-0.01046,1e-05,0.92793]
[1778688814561,65.25,78852.37,45.2,-0.01049,1e-05,0.92955]
[1778688816698,65.25,78850.71,45.2,-0.01051,1e-05,0.93117]
[1778688817309,65.25,78850.71,45.2,-0.01051,1e-05,0.93117]
[1778688824962,65.25,78851.22,45.2,-0.0105,1e-05,0.93067]
[1778688825638,65.25,78838.45,45.2,-0.01067,1e-05,0.94315]
[1778688826645,65.25,78829.22,45.2,-0.01079,1e-05,0.95226]
[1778688831680,65.25,78833.46,45.2,-0.01073,1e-05,0.94807]
[1778688836715,65.25,78835.77,45.2,-0.0107,1e-05,0.94579]
[1778688841750,65.25,78832.64,45.2,-0.01074,1e-05,0.94888]
[1778688846787,65.25,78828.49,45.2,-0.0108,1e-05,0.95299]
[1778688848803,65.25,78847.61,45.2,-0.01055,1e-05,0.93419]
[1778688850819,65.25,78858.21,45.2,-0.01042,1e-05,0.92389]
[1778688855854,65.25,78859.87,45.2,-0.01039,1e-05,0.92229]
[1778688859883,65.25,78864.55,45.2,-0.01034,1e-05,0.91778]
[1778688860890,65.25,78868.47,45.2,-0.01029,1e-05,0.91402]
[1778688863911,65.25,78860.32,45.2,-0.01039,1e-05,0.92186]
[1778688869217,65.25,78863.95,45.2,-0.01034,1e-05,0.91836]
[1778688871967,65.25,78874.81,45.2,-0.01017,1e-05,0.90494]
[1778688877004,65.25,78874.79,45.2,-0.01017,1e-05,0.90496]
[1778688882039,65.25,78876.38,45.2,-0.01016,1e-05,0.90345]
[1778688888081,65.25,78875.73,45.2,-0.01016,1e-05,0.90406]
[1778688893117,65.25,78876.81,45.2,-0.01015,1e-05,0.90304]
[1778688898151,65.25,78884.16,45.2,-0.01006,1e-05,0.89609]
[1778688903186,65.25,78879.95,45.2,-0.01011,1e-05,0.90006]
[1778688908261,65.25,78877.1,45.2,-0.01015,1e-05,0.90276]
[1778688912606,65.25,78873.89,45.2,-0.01019,1e-05,0.90581]
[1778688912740,65.25,78873.89,45.2,-0.01019,1e-05,0.90581]
[1778688920321,65.25,78869.68,45.2,-0.01024,1e-05,0.90983]
[1778688923342,65.25,78878.0,45.2,-0.01014,1e-05,0.90191]
[1778688929384,65.25,78877.99,45.2,-0.01014,1e-05,0.90192]
[1778688934419,65.25,78872.73,45.2,-0.01017,1e-05,0.90389]
[1778688939455,65.25,78872.62,45.2,-0.01017,1e-05,0.90399]
[1778688942476,65.25,78861.45,45.2,-0.01031,1e-05,0.91466]
[1778688947512,65.25,78855.39,45.2,-0.01038,1e-05,0.92049]
[1778688952547,65.25,78855.73,45.2,-0.01038,1e-05,0.92016]
[1778688957582,65.25,78856.99,45.2,-0.01036,1e-05,0.91895]
[1778688960307,65.25,78857.01,45.2,-0.01036,1e-05,0.91893]
[1778688966404,65.25,78848.91,45.2,-0.01047,1e-05,0.92676]
[1778688967010,65.25,78849.5,45.2,-0.01046,1e-05,0.92618]
[1778688972688,65.25,78849.97,45.2,-0.01045,1e-05,0.92573]
[1778688974435,65.25,78849.97,45.2,-0.01045,1e-05,0.92573]
[1778688978730,65.25,78836.16,45.2,-0.01063,1e-05,0.93919]
[1778688981751,65.25,78827.58,45.2,-0.01074,1e-05,0.94763]
[1778688985779,65.25,78819.27,45.2,-0.01085,1e-05,0.95587]
[1778688990814,65.25,78819.53,45.2,-0.01085,1e-05,0.95561]
[1778688995850,65.25,78816.94,45.2,-0.01085,1e-05,0.95504]
[1778688997865,65.25,78828.62,45.2,-0.01069,1e-05,0.94349]
[1778688998871,65.25,78838.25,45.2,-0.01057,1e-05,0.93404]
[1778689002900,65.25,78826.8,45.2,-0.01072,1e-05,0.94528]
[1778689007935,65.25,78828.98,45.2,-0.01069,1e-05,0.94313]
[1778689012970,65.25,78837.7,45.2,-0.01058,1e-05,0.93458]
[1778689017096,65.25,78848.37,45.2,-0.01044,1e-05,0.9242]
[1778689018009,65.25,78856.83,45.2,-0.01033,1e-05,0.91604]
[1778689023044,65.25,78859.71,45.2,-0.0103,1e-05,0.91328]
[1778689028080,65.25,78863.09,45.2,-0.01025,1e-05,0.91004]
[1778689033115,65.25,78857.78,45.2,-0.01032,1e-05,0.91513]
[1778689038150,65.25,78857.48,45.2,-0.01032,1e-05,0.91542]
[1778689043189,65.25,78859.09,45.2,-0.0103,1e-05,0.91387]
[1778689045203,65.25,78867.59,45.2,-0.0102,1e-05,0.90575]
[1778689050238,65.25,78874.36,45.2,-0.01011,1e-05,0.89932]
[1778689055273,65.25,78860.11,45.2,-0.01026,1e-05,0.90985]
[1778689060310,65.25,78852.36,45.2,-0.01036,1e-05,0.91728]
[1778689063136,65.25,78852.04,45.2,-0.01036,1e-05,0.91759]
[1778689068366,65.25,78849.03,45.2,-0.0104,1e-05,0.92049]
[1778689076759,65.25,78848.68,45.2,-0.0104,1e-05,0.92083]
[1778689082464,65.25,78854.39,45.2,-0.01033,1e-05,0.91533]
[1778689087499,65.25,78851.01,45.2,-0.01037,1e-05,0.91858]
[1778689089241,65.25,78850.02,45.2,-0.01039,1e-05,0.91954]
[1778689095555,65.25,78849.86,45.2,-0.01039,1e-05,0.91969]
[1778689101597,65.25,78847.1,45.2,-0.01042,1e-05,0.92236]
[1778689106632,65.25,78847.99,45.2,-0.01041,1e-05,0.9215]
[1778689109654,65.25,78861.36,45.2,-0.01024,1e-05,0.90865]
[1778689114689,65.25,78851.8,45.2,-0.01033,1e-05,0.91476]
[1778689119724,65.25,78853.23,45.2,-0.01031,1e-05,0.91339]
[1778689124759,65.25,78853.28,45.2,-0.01031,1e-05,0.91334]
[1778689129794,65.25,78856.95,45.2,-0.01027,1e-05,0.90983]
[1778689134829,65.25,78862.3,45.2,-0.0102,1e-05,0.90472]
[1778689139864,65.25,78862.08,45.2,-0.0102,1e-05,0.90493]
[1778689144899,65.25,78863.91,45.2,-0.01018,1e-05,0.90319]
[1778689149934,65.25,78870.02,45.2,-0.0101,1e-05,0.89739]
[1778689151338,65.25,78870.02,45.2,-0.0101,1e-05,0.89739]
[1778689154969,65.25,78878.99,45.2,-0.00999,1e-05,0.88894]
[1778689160007,65.25,78879.95,45.2,-0.00998,1e-05,0.88804]
[1778689165040,65.25,78886.3,45.2,-0.0099,1e-05,0.8821]
[1778689166168,65.25,78886.3,45.2,-0.0099,1e-05,0.8821]
[1778689172089,65.25,78890.22,45.2,-0.00982,1e-05,0.87548]
[1778689174103,65.25,78900.04,45.2,-0.00971,1e-05,0.86642]
[1778689179138,65.25,78893.45,45.2,-0.00978,1e-05,0.87249]
[1778689184173,65.25,78897.09,45.2,-0.00974,1e-05,0.86913]
[1778689189208,65.25,78893.16,45.2,-0.00979,1e-05,0.87276]
[1778689194243,65.25,78888.93,45.2,-0.00984,1e-05,0.87668]
[1778689197264,65.25,78878.92,45.2,-0.00996,1e-05,0.88601]
[1778689202301,65.25,78877.44,45.2,-0.00998,1e-05,0.8874]
[1778689207334,65.25,78876.98,45.2,-0.00998,1e-05,0.88783]
[1778689212369,65.25,78874.97,45.2,-0.01001,1e-05,0.88972]
[1778689218412,65.25,78871.31,45.2,-0.01005,1e-05,0.89316]
[1778689223447,65.25,78872.15,45.2,-0.01004,1e-05,0.89237]
[1778689228482,65.25,78872.38,45.2,-0.01004,1e-05,0.89215]
[1778689233550,65.25,78876.63,45.2,-0.00996,1e-05,0.88516]
[1778689238585,65.25,78872.96,45.2,-0.01,1e-05,0.8886]
[1778689243620,65.25,78874.92,45.2,-0.00998,1e-05,0.88676]
[1778689248655,65.25,78874.62,45.2,-0.00998,1e-05,0.88704]
[1778689253690,65.25,78874.89,45.2,-0.00998,1e-05,0.88679]
[1778689258725,65.25,78874.93,45.2,-0.00998,1e-05,0.88675]
[1778689265774,65.25,78877.86,45.2,-0.00994,1e-05,0.88401]
[1778689270809,65.25,78887.37,45.2,-0.00983,1e-05,0.87515]
[1778689272823,65.25,78895.61,45.2,-0.00973,1e-05,0.86754]
[1778689274837,65.25,78906.04,45.2,-0.0096,1e-05,0.85798]
[1778689278865,65.25,78915.07,45.2,-0.0095,1e-05,0.84977]
[1778689283904,65.25,78917.45,45.2,-0.00947,1e-05,0.84762]
[1778689288950,65.25,78916.88,45.2,-0.00948,1e-05,0.84814]
[1778689293985,65.25,78913.67,45.2,-0.00948,1e-05,0.84813]
[1778689299020,65.25,78912.11,45.2,-0.0095,1e-05,0.84954]
[1778689304055,65.25,78913.49,45.2,-0.00948,1e-05,0.84829]
[1778689309090,65.25,78913.87,45.2,-0.00948,1e-05,0.84795]
[1778689314125,65.25,78915.15,45.2,-0.00946,1e-05,0.84679]
[1778689319161,65.25,78916.08,45.2,-0.00945,1e-05,0.84595]
[1778689324196,65.25,78919.78,45.2,-0.00941,1e-05,0.84262]
[1778689325442,65.25,78919.78,45.2,-0.00941,1e-05,0.84262]
[1778689327715,65.25,78920.0,45.2,-0.00941,1e-05,0.84242]
[1778689327809,65.25,78928.72,45.2,-0.00931,1e-05,0.83461]
[1778689328228,65.25,78936.96,45.2,-0.00921,1e-05,0.82729]
[1778689329235,65.25,78945.26,45.2,-0.00912,1e-05,0.81996]
[1778689334270,65.25,78941.02,45.2,-0.00917,1e-05,0.8237]
[1778689338298,65.25,78931.53,45.2,-0.00927,1e-05,0.83211]
[1778689343333,65.25,78931.78,45.2,-0.00927,1e-05,0.83188]
[1778689348368,65.25,78924.32,45.2,-0.00936,1e-05,0.83854]
[1778689350383,65.25,78937.56,45.2,-0.00921,1e-05,0.82675]
[1778689354345,65.25,78934.04,45.2,-0.00922,1e-05,0.82701]
[1778689355354,65.25,78935.61,45.2,-0.0092,1e-05,0.82562]
[1778689360453,65.25,78937.66,45.2,-0.00917,1e-05,0.82381]
[1778689365488,65.25,78941.41,45.2,-0.00913,1e-05,0.8205]
[1778689370523,65.25,78943.7,45.2,-0.00911,1e-05,0.81849]
[1778689375559,65.25,78943.96,45.2,-0.0091,1e-05,0.81826]
[1778689380594,65.25,78943.79,45.2,-0.0091,1e-05,0.81841]
[1778689385631,65.25,78947.66,45.2,-0.00906,1e-05,0.81502]
[1778689388653,65.25,78932.87,45.2,-0.00923,1e-05,0.82805]
[1778689393688,65.25,78929.34,45.2,-0.00927,1e-05,0.83118]
[1778689398723,65.25,78931.57,45.2,-0.00924,1e-05,0.8292]
[1778689399732,65.25,78940.7,45.2,-0.00914,1e-05,0.82113]
[1778689404767,65.25,78940.58,45.2,-0.00914,1e-05,0.82123]
[1778689407788,65.25,78930.78,45.2,-0.00925,1e-05,0.8299]
[1778689412823,65.25,78931.03,45.2,-0.00922,1e-05,0.82681]
[1778689417860,65.25,78935.05,45.2,-0.00917,1e-05,0.82325]
[1778689422895,65.25,78935.87,45.2,-0.00916,1e-05,0.82253]
[1778689425625,65.25,78935.98,45.2,-0.00916,1e-05,0.82243]
[1778689429052,65.25,78935.24,45.2,-0.00917,1e-05,0.82309]
[1778689438000,65.25,78949.9,45.2,-0.00901,1e-05,0.81023]
[1778689441023,65.25,78963.57,45.2,-0.00885,1e-05,0.79839]
[1778689446058,65.25,78955.06,45.2,-0.00895,1e-05,0.80574]
[1778689447690,65.25,78952.71,45.2,-0.00897,1e-05,0.80778]
[1778689451098,65.25,78964.86,45.2,-0.00884,1e-05,0.79728]
[1778689452102,65.25,78980.65,45.2,-0.00867,1e-05,0.7838]
[1778689457137,65.25,78976.91,45.2,-0.00871,1e-05,0.78697]
[1778689462172,65.25,78977.33,45.2,-0.0087,1e-05,0.78662]
[1778689464725,65.25,78984.46,45.2,-0.00863,1e-05,0.78057]
[1778689469900,65.25,78982.95,45.2,-0.00864,1e-05,0.78185]
[1778689471236,65.25,79005.88,45.2,-0.00837,1e-05,0.75994]
[1778689473100,65.25,79005.88,45.2,-0.00837,1e-05,0.75994]
[1778689475146,65.25,79001.79,45.2,-0.00841,1e-05,0.76333]
[1778689475150,65.25,79001.94,45.2,-0.00841,1e-05,0.76321]
[1778689482317,65.25,78998.09,45.2,-0.00845,1e-05,0.76641]
[1778689487352,65.25,79002.16,45.2,-0.00841,1e-05,0.76302]
[1778689490334,65.25,79002.38,45.2,-0.00841,1e-05,0.76284]
[1778689491050,65.25,79002.38,45.2,-0.00841,1e-05,0.76284]
[1778689491081,65.25,78993.9,45.2,-0.0085,1e-05,0.7699]
[1778689491936,65.25,78980.11,45.2,-0.00864,1e-05,0.7815]
[1778689492389,65.25,78951.94,45.2,-0.00895,1e-05,0.80563]
[1778689493273,65.25,78951.94,45.2,-0.00895,1e-05,0.80563]
[1778689494610,65.25,78948.06,45.2,-0.009,1e-05,0.80901]
[1778689496284,65.25,78953.16,45.2,-0.00894,1e-05,0.80457]
[1778689497980,65.25,78954.69,45.2,-0.00892,1e-05,0.80325]
[1778689499294,65.25,78954.79,45.2,-0.00892,1e-05,0.80316]
[1778689500368,65.25,78956.11,45.2,-0.00891,1e-05,0.80202]
[1778689500377,65.25,78956.11,45.2,-0.00891,1e-05,0.80202]
[1778689502308,65.25,78961.86,45.2,-0.00884,1e-05,0.79706]
[1778689502672,65.25,78961.86,45.2,-0.00884,1e-05,0.79706]
[1778689502689,65.25,78971.32,45.2,-0.00874,1e-05,0.78896]
[1778689504318,65.25,78968.69,45.2,-0.00877,1e-05,0.79121]
[1778689509508,65.25,78972.56,45.2,-0.00873,1e-05,0.7879]
[1778689514544,65.25,78967.62,45.2,-0.00878,1e-05,0.79212]
[1778689515985,65.25,78967.62,45.2,-0.00878,1e-05,0.79212]
[1778689521593,65.25,78964.46,45.2,-0.00881,1e-05,0.79483]
[1778689523602,65.25,78964.81,45.2,-0.00881,1e-05,0.79453]
[1778689524238,65.25,78964.7,45.2,-0.00881,1e-05,0.79462]
[1778689529650,65.25,78968.64,45.2,-0.00877,1e-05,0.79125]
[1778689533101,65.25,78969.53,45.2,-0.00873,1e-05,0.78771]
[1778689537707,65.25,78960.72,45.2,-0.00882,1e-05,0.79525]
[1778689542742,65.25,78959.77,45.2,-0.00884,1e-05,0.79606]
[1778689547777,65.25,78960.35,45.2,-0.00883,1e-05,0.79556]
[1778689550119,65.25,78958.45,45.2,-0.00885,1e-05,0.7972]
[1778689551805,65.25,78946.76,45.2,-0.00898,1e-05,0.80731]
[1778689556840,65.25,78943.01,45.2,-0.00902,1e-05,0.81058]
[1778689561161,65.25,78944.29,45.2,-0.00901,1e-05,0.80946]
[1778689561876,65.25,78952.77,45.2,-0.00891,1e-05,0.8021]
[1778689562883,65.25,78962.35,45.2,-0.00881,1e-05,0.79385]
[1778689565369,65.25,78965.35,45.2,-0.00877,1e-05,0.79128]
[1778689570243,65.25,78967.11,45.2,-0.00875,1e-05,0.78977]
[1778689575982,65.25,78980.08,45.2,-0.00861,1e-05,0.77876]
[1778689578644,65.25,78981.79,45.2,-0.0086,1e-05,0.77732]
[1778689584040,65.25,78984.79,45.2,-0.00856,1e-05,0.7748]
[1778689589075,65.25,78985.53,45.2,-0.00856,1e-05,0.77418]
[1778689594110,65.25,78987.3,45.2,-0.00851,1e-05,0.76995]
[1778689599145,65.25,78988.64,45.2,-0.00849,1e-05,0.76883]
[1778689604180,65.25,78988.97,45.2,-0.00849,1e-05,0.76856]
[1778689609215,65.25,78986.56,45.2,-0.00852,1e-05,0.77057]
[1778689613287,65.25,78986.38,45.2,-0.00852,1e-05,0.77072]
[1778689617271,65.25,78972.63,45.2,-0.00867,1e-05,0.7823]
[1778689620093,65.25,78974.39,45.2,-0.00865,1e-05,0.78081]
[1778689620292,65.25,78963.64,45.2,-0.00876,1e-05,0.78996]
[1778689622681,65.25,78960.34,45.2,-0.0088,1e-05,0.79278]
[1778689628348,65.25,78948.8,45.2,-0.00893,1e-05,0.80272]
[1778689629355,65.25,78959.59,45.2,-0.00881,1e-05,0.79342]
[1778689630812,65.25,78959.59,45.2,-0.00881,1e-05,0.79342]
[1778689630818,65.25,78959.59,45.2,-0.00881,1e-05,0.79342]
[1778689631250,65.25,78969.19,45.2,-0.0087,1e-05,0.78523]
[1778689631926,65.25,78969.19,45.2,-0.0087,1e-05,0.78523]
[1778689634933,65.25,78959.04,45.2,-0.00881,1e-05,0.79389]
[1778689642447,65.25,78962.57,45.2,-0.00877,1e-05,0.79087]
[1778689647485,65.25,78962.74,45.2,-0.00877,1e-05,0.79073]
[1778689652520,65.25,78961.72,45.2,-0.00875,1e-05,0.78881]
[1778689657555,65.25,78962.4,45.2,-0.00875,1e-05,0.78823]
[1778689662590,65.25,78962.13,45.2,-0.00875,1e-05,0.78846]
[1778689665611,65.25,78971.91,45.2,-0.00864,1e-05,0.78015]
[1778689668632,65.25,78981.79,45.2,-0.00854,1e-05,0.77183]
[1778689673667,65.25,78983.53,45.2,-0.00852,1e-05,0.77037]
[1778689678702,65.25,78989.64,45.2,-0.00845,1e-05,0.76527]
[1778689683737,65.25,78997.8,45.2,-0.00837,1e-05,0.7585]
[1778689688774,65.25,78997.78,45.2,-0.00837,1e-05,0.75852]
[1778689693809,65.25,79002.17,45.2,-0.00832,1e-05,0.75489]
[1778689698844,65.25,79002.84,45.2,-0.00831,1e-05,0.75434]
[1778689703879,65.25,79007.03,45.2,-0.00827,1e-05,0.7509]
[1778689708914,65.25,79009.66,45.2,-0.00824,1e-05,0.74875]
[1778689713950,65.25,79009.46,45.2,-0.00822,1e-05,0.74623]
[1778689718986,65.25,79012.87,45.2,-0.00818,1e-05,0.74345]
[1778689724023,65.25,79015.68,45.2,-0.00815,1e-05,0.74117]
[1778689729059,65.25,79013.38,45.2,-0.00818,1e-05,0.74304]
[1778689735101,65.25,79012.52,45.2,-0.00819,1e-05,0.74374]
[1778689738122,65.25,79003.56,45.2,-0.00828,1e-05,0.75106]
[1778689743157,65.25,79001.94,45.2,-0.0083,1e-05,0.75239]
[1778689745702,65.25,79001.76,45.2,-0.0083,1e-05,0.75253]
[1778689747795,65.25,79008.7,45.2,-0.00822,1e-05,0.74685]
[1778689753227,65.25,79009.77,45.2,-0.00821,1e-05,0.74598]
[1778689758262,65.25,79010.91,45.2,-0.0082,1e-05,0.74505]
[1778689763297,65.25,79016.3,45.2,-0.00815,1e-05,0.74067]
[1778689765311,65.25,79024.84,45.2,-0.00806,1e-05,0.73377]
[1778689770346,65.25,79028.22,45.2,-0.00802,1e-05,0.73106]
[1778689775381,65.25,79024.65,45.2,-0.00803,1e-05,0.73128]
[1778689780417,65.25,79026.39,45.2,-0.00802,1e-05,0.72988]
[1778689785452,65.25,79028.72,45.2,-0.00799,1e-05,0.72802]
[1778689790489,65.25,79025.13,45.2,-0.00803,1e-05,0.73089]
[1778689795524,65.25,79025.39,45.2,-0.00803,1e-05,0.73068]
[1778689800559,65.25,79020.71,45.2,-0.00807,1e-05,0.73444]
[1778689805594,65.25,79019.5,45.2,-0.00809,1e-05,0.73542]
[1778689810633,65.25,79029.37,45.2,-0.00799,1e-05,0.7275]
[1778689815668,65.25,79030.73,45.2,-0.00797,1e-05,0.72641]
[1778689820703,65.25,79035.72,45.2,-0.00792,1e-05,0.72244]
[1778689824732,65.25,79027.05,45.2,-0.00801,1e-05,0.72935]
[1778689826746,65.25,79018.23,45.2,-0.0081,1e-05,0.73644]
[1778689831782,65.25,79009.84,45.2,-0.00816,1e-05,0.74057]
[1778689836818,65.25,79012.95,45.2,-0.00812,1e-05,0.73805]
[1778689841853,65.25,79016.43,45.2,-0.00809,1e-05,0.73524]
[1778689846888,65.25,79021.5,45.2,-0.00804,1e-05,0.73116]
[1778689851923,65.25,79023.89,45.2,-0.00801,1e-05,0.72924]
[1778689855247,65.25,79023.24,45.2,-0.00802,1e-05,0.72976]
[1778689860987,65.25,79022.02,45.2,-0.00803,1e-05,0.73074]
[1778689864009,65.25,79034.07,45.2,-0.00791,1e-05,0.72113]
[1778689865337,65.25,79034.07,45.2,-0.00791,1e-05,0.72113]
[1778689871414,65.25,79037.32,45.2,-0.00788,1e-05,0.71855]
[1778689876583,65.25,79040.92,45.2,-0.00784,1e-05,0.71571]
[1778689877113,65.25,79010.55,45.2,-0.00815,1e-05,0.73999]
[1778689879057,65.25,79006.89,45.2,-0.00819,1e-05,0.74296]
[1778689884164,65.25,79022.7,45.2,-0.00802,1e-05,0.73019]
[1778689889199,65.25,79029.67,45.2,-0.00795,1e-05,0.72462]
[1778689893227,65.25,79016.7,45.2,-0.00806,1e-05,0.73236]
[1778689898262,65.25,79018.2,45.2,-0.00804,1e-05,0.73116]
[1778689903299,65.25,79019.77,45.2,-0.00803,1e-05,0.7299]
[1778689907326,65.25,79011.51,45.2,-0.00811,1e-05,0.73655]
[1778689912361,65.25,79018.36,45.2,-0.00804,1e-05,0.73103]
[1778689917396,65.25,79024.46,45.2,-0.00798,1e-05,0.72614]
[1778689921424,65.25,79034.44,45.2,-0.00788,1e-05,0.71821]
[1778689923438,65.25,79046.24,45.2,-0.00776,1e-05,0.70893]
[1778689928473,65.25,79045.34,45.2,-0.00777,1e-05,0.70963]
[1778689933508,65.25,79043.13,45.2,-0.00779,1e-05,0.71136]
[1778689938543,65.25,79042.71,45.2,-0.0078,1e-05,0.71169]
[1778689943578,65.25,79043.35,45.2,-0.00779,1e-05,0.71119]
[1778689948613,65.25,79039.07,45.2,-0.00783,1e-05,0.71456]
[1778689953648,65.25,79043.52,45.2,-0.00776,1e-05,0.70846]
[1778689955662,65.25,79057.1,45.2,-0.00763,1e-05,0.6979]
[1778689960697,65.25,79059.41,45.2,-0.00761,1e-05,0.69612]
[1778689965732,65.25,79060.59,45.2,-0.00759,1e-05,0.69521]
[1778689970768,65.25,79060.11,45.2,-0.0076,1e-05,0.69558]
[1778689975808,65.25,79067.03,45.2,-0.00753,1e-05,0.69026]
[1778689980843,65.25,79069.51,45.2,-0.00751,1e-05,0.68836]
[1778689985878,65.25,79068.48,45.2,-0.00752,1e-05,0.68915]
[1778689988901,65.25,79077.84,45.2,-0.00743,1e-05,0.68202]
[1778689990913,65.25,79090.27,45.2,-0.00731,1e-05,0.67266]
[1778689995948,65.25,79096.04,45.2,-0.00726,1e-05,0.66834]
[1778690000983,65.25,79084.84,45.2,-0.00736,1e-05,0.67673]
[1778690006018,65.25,79085.77,45.2,-0.00735,1e-05,0.67603]
[1778690011053,65.25,79087.39,45.2,-0.00731,1e-05,0.67231]
[1778690014076,65.25,79095.62,45.2,-0.00724,1e-05,0.66617]
[1778690019111,65.25,79095.16,45.2,-0.00724,1e-05,0.66651]
[1778690024146,65.25,79095.48,45.2,-0.00724,1e-05,0.66627]
[1778690029181,65.25,79095.88,45.2,-0.00723,1e-05,0.66597]
[1778690034216,65.25,79098.99,45.2,-0.0072,1e-05,0.66367]
[1778690037237,65.25,79088.54,45.2,-0.0073,1e-05,0.67145]
[1778690042272,65.25,79091.56,45.2,-0.00727,1e-05,0.66919]
[1778690047307,65.25,79083.6,45.2,-0.00735,1e-05,0.67516]
[1778690052342,65.25,79081.77,45.2,-0.00737,1e-05,0.67653]
[1778690057380,65.25,79075.21,45.2,-0.00743,1e-05,0.68149]
[1778690062415,65.25,79074.55,45.2,-0.00743,1e-05,0.68199]
[1778690067450,65.25,79075.0,45.2,-0.00743,1e-05,0.68165]
[1778690069464,65.25,79087.28,45.2,-0.00731,1e-05,0.67239]
[1778690074500,65.25,79089.78,45.2,-0.00726,1e-05,0.66803]
[1778690079535,65.25,79095.79,45.2,-0.00721,1e-05,0.66356]
[1778690084579,65.25,79098.7,45.2,-0.00718,1e-05,0.6614]
[1778690089613,65.25,79099.34,45.2,-0.00718,1e-05,0.66093]
[1778690094649,65.25,79099.04,45.2,-0.00718,1e-05,0.66115]
[1778690099684,65.25,79099.68,45.2,-0.00717,1e-05,0.66068]
[1778690104719,65.25,79099.64,45.2,-0.00717,1e-05,0.66071]
[1778690110761,65.25,79099.67,45.2,-0.00717,1e-05,0.66069]
[1778690115796,65.25,79101.2,45.2,-0.00716,1e-05,0.65956]
[1778690117812,65.25,79092.89,45.2,-0.00724,1e-05,0.66571]
[1778690122847,65.25,79100.26,45.2,-0.00717,1e-05,0.66025]
[1778690127882,65.25,79103.5,45.2,-0.00714,1e-05,0.65786]
[1778690132917,65.25,79104.88,45.2,-0.0071,1e-05,0.65438]
[1778690134603,65.25,79104.88,45.2,-0.0071,1e-05,0.65438]
[1778690135682,65.25,79104.42,45.2,-0.0071,1e-05,0.65472]
[1778690140973,65.25,79104.98,45.2,-0.0071,1e-05,0.65431]
[1778690146008,65.25,79111.1,45.2,-0.00704,1e-05,0.64984]
[1778690151043,65.25,79111.22,45.2,-0.00704,1e-05,0.64975]
[1778690156078,65.25,79106.05,45.2,-0.00709,1e-05,0.65353]
[1778690161114,65.25,79108.32,45.2,-0.00707,1e-05,0.65187]
[1778690166149,65.25,79102.31,45.2,-0.00712,1e-05,0.65627]
[1778690171185,65.25,79093.45,45.2,-0.0072,1e-05,0.66281]
[1778690176219,65.25,79088.49,45.2,-0.00725,1e-05,0.6665]
[1778690181254,65.25,79087.7,45.2,-0.00726,1e-05,0.66708]
[1778690186289,65.25,79079.93,45.2,-0.00733,1e-05,0.6729]
[1778690191327,65.25,79079.79,45.2,-0.0073,1e-05,0.67049]
[1778690196363,65.25,79086.38,45.2,-0.00724,1e-05,0.66557]
[1778690201398,65.25,79089.56,45.2,-0.00721,1e-05,0.66321]
[1778690206433,65.25,79089.44,45.2,-0.00721,1e-05,0.6633]
[1778690211468,65.25,79089.16,45.2,-0.00722,1e-05,0.66351]
[1778690216503,65.25,79081.98,45.2,-0.00728,1e-05,0.66886]
[1778690221538,65.25,79082.37,45.2,-0.00728,1e-05,0.66856]
[1778690226573,65.25,79082.41,45.2,-0.00728,1e-05,0.66853]
[1778690231608,65.25,79082.99,45.2,-0.00727,1e-05,0.6681]
[1778690236643,65.25,79092.62,45.2,-0.00719,1e-05,0.66094]
[1778690241678,65.25,79087.52,45.2,-0.00723,1e-05,0.66473]
[1778690246713,65.25,79085.92,45.2,-0.00725,1e-05,0.66592]
[1778690251748,65.25,79085.02,45.2,-0.00723,1e-05,0.66409]
[1778690256785,65.25,79084.7,45.2,-0.00723,1e-05,0.66433]
[1778690261313,65.25,79081.9,45.2,-0.00726,1e-05,0.66642]
[1778690262326,65.25,79085.13,45.2,-0.00723,1e-05,0.66401]
[1778690267862,65.25,79080.7,45.2,-0.00727,1e-05,0.66731]
[1778690273904,65.25,79080.34,45.2,-0.00727,1e-05,0.66758]
[1778690278939,65.25,79082.57,45.2,-0.00725,1e-05,0.66592]
[1778690283974,65.25,79081.17,45.2,-0.00727,1e-05,0.66696]
[1778690289009,65.25,79082.95,45.2,-0.00725,1e-05,0.66563]
[1778690294045,65.25,79083.86,45.2,-0.00724,1e-05,0.66496]
[1778690299081,65.25,79083.59,45.2,-0.00724,1e-05,0.66516]
[1778690304118,65.25,79081.96,45.2,-0.00726,1e-05,0.66637]
[1778690309153,65.25,79077.44,45.2,-0.0073,1e-05,0.66975]
[1778690311167,65.25,79084.5,45.2,-0.00721,1e-05,0.66199]
[1778690315196,65.25,79094.87,45.2,-0.00711,1e-05,0.65434]
[1778690316204,65.25,79103.54,45.2,-0.00703,1e-05,0.648]
[1778690321239,65.25,79101.38,45.2,-0.00705,1e-05,0.64957]
[1778690326275,65.25,79101.1,45.2,-0.00706,1e-05,0.64978]
[1778690331310,65.25,79102.7,45.2,-0.00704,1e-05,0.64861]
[1778690336345,65.25,79097.53,45.2,-0.00709,1e-05,0.65239]
[1778690341380,65.25,79096.57,45.2,-0.0071,1e-05,0.65309]
[1778690346415,65.25,79098.43,45.2,-0.00708,1e-05,0.65173]
[1778690351450,65.25,79098.06,45.2,-0.00708,1e-05,0.652]
[1778690356485,65.25,79098.54,45.2,-0.00708,1e-05,0.65165]
[1778690361522,65.25,79104.27,45.2,-0.00703,1e-05,0.64747]
[1778690366557,65.25,79108.89,45.2,-0.00699,1e-05,0.64411]
[1778690371592,65.25,79108.67,45.2,-0.00696,1e-05,0.64184]
[1778690376627,65.25,79109.22,45.2,-0.00696,1e-05,0.64144]
[1778690379648,65.25,79104.68,45.2,-0.007,1e-05,0.64472]
[1778690381662,65.25,79101.99,45.2,-0.00702,1e-05,0.64668]
[1778690386697,65.25,79101.6,45.2,-0.00703,1e-05,0.64696]
[1778690391732,65.25,79102.34,45.2,-0.00702,1e-05,0.64642]
[1778690396771,65.25,79103.62,45.2,-0.00701,1e-05,0.64549]
[1778690401806,65.25,79103.46,45.2,-0.00701,1e-05,0.64561]
[1778690406842,65.25,79103.85,45.2,-0.007,1e-05,0.64533]
[1778690411877,65.25,79106.1,45.2,-0.00698,1e-05,0.64369]
[1778690416914,65.25,79110.13,45.2,-0.00695,1e-05,0.64078]
[1778690420942,65.25,79120.65,45.2,-0.00685,1e-05,0.63322]
[1778690425977,65.25,79125.54,45.2,-0.00681,1e-05,0.62974]
[1778690432021,65.25,79126.0,45.2,-0.00678,1e-05,0.62701]
[1778690437056,65.25,79124.66,45.2,-0.00679,1e-05,0.62796]
[1778690442091,65.25,79125.38,45.2,-0.00679,1e-05,0.62745]
[1778690447126,65.25,79124.78,45.2,-0.00679,1e-05,0.62788]
[1778690452162,65.25,79126.39,45.2,-0.00678,1e-05,0.62674]
[1778690457197,65.25,79126.78,45.2,-0.00678,1e-05,0.62646]
[1778690462232,65.25,79127.2,45.2,-0.00677,1e-05,0.62616]
[1778690467267,65.25,79127.93,45.2,-0.00677,1e-05,0.62564]
[1778690472689,65.25,79129.77,45.2,-0.00675,1e-05,0.62434]
[1778690478344,65.25,79133.57,45.2,-0.00672,1e-05,0.62166]
[1778690483379,65.25,79133.04,45.2,-0.00672,1e-05,0.62204]
[1778690486400,65.25,79123.95,45.2,-0.0068,1e-05,0.62847]
[1778690491435,65.25,79121.39,45.2,-0.0068,1e-05,0.62788]
[1778690496470,65.25,79118.69,45.2,-0.00682,1e-05,0.6298]
[1778690501505,65.25,79122.39,45.2,-0.00679,1e-05,0.62717]
[1778690507547,65.25,79123.86,45.2,-0.00678,1e-05,0.62613]
[1778690512583,65.25,79123.89,45.2,-0.00678,1e-05,0.62611]
[1778690517618,65.25,79124.44,45.2,-0.00677,1e-05,0.62572]
[1778690522657,65.25,79125.69,45.2,-0.00676,1e-05,0.62484]
[1778690527694,65.25,79133.41,45.2,-0.00669,1e-05,0.6194]
[1778690529708,65.25,79124.09,45.2,-0.00677,1e-05,0.62597]
[1778690534743,65.25,79123.39,45.2,-0.00678,1e-05,0.62646]
[1778690539778,65.25,79118.49,45.2,-0.00682,1e-05,0.62995]
[1778690543806,65.25,79127.59,45.2,-0.00674,1e-05,0.62349]
[1778690549848,65.25,79130.17,45.2,-0.00672,1e-05,0.62167]
[1778690554883,65.25,79134.93,45.2,-0.00665,1e-05,0.61596]
[1778690559922,65.25,79134.73,45.2,-0.00666,1e-05,0.6161]
[1778690564957,65.25,79137.81,45.2,-0.00663,1e-05,0.61394]
[1778690569992,65.25,79139.69,45.2,-0.00661,1e-05,0.61263]
[1778690574426,65.25,79139.25,45.2,-0.00662,1e-05,0.61294]
[1778690576174,65.25,79139.34,45.2,-0.00662,1e-05,0.61288]
[1778690583086,65.25,79138.66,45.2,-0.00662,1e-05,0.61335]
[1778690590135,65.25,79135.78,45.2,-0.00665,1e-05,0.61536]
[1778690595170,65.25,79140.4,45.2,-0.00661,1e-05,0.61214]
[1778690600205,65.25,79143.11,45.2,-0.00658,1e-05,0.61026]
[1778690606247,65.25,79141.44,45.2,-0.0066,1e-05,0.61142]
[1778690611282,65.25,79136.82,45.2,-0.00661,1e-05,0.61227]
[1778690616318,65.25,79134.1,45.2,-0.00664,1e-05,0.61417]
[1778690621353,65.25,79134.06,45.2,-0.00664,1e-05,0.61419]
[1778690627396,65.25,79125.07,45.2,-0.00672,1e-05,0.62049]
[1778690629409,65.25,79115.49,45.2,-0.0068,1e-05,0.62727]
[1778690635451,65.25,79116.98,45.2,-0.00679,1e-05,0.62621]
[1778690640486,65.25,79116.08,45.2,-0.00679,1e-05,0.62685]
[1778690645521,65.25,79109.9,45.2,-0.00685,1e-05,0.63125]
[1778690647535,65.25,79098.28,45.2,-0.00695,1e-05,0.6396]
[1778690652571,65.25,79095.81,45.2,-0.00697,1e-05,0.64138]
[1778690655686,65.25,79092.19,45.2,-0.00701,1e-05,0.64401]
[1778690655796,65.25,79092.19,45.2,-0.00701,1e-05,0.64401]
[1778690656607,65.25,79102.0,45.2,-0.00692,1e-05,0.63691]
[1778690658181,65.25,79102.0,45.2,-0.00692,1e-05,0.63691]
[1778690658267,65.25,79112.65,45.2,-0.00682,1e-05,0.62929]
[1778690663656,65.25,79111.96,45.2,-0.00683,1e-05,0.62978]
[1778690667008,65.25,79111.82,45.2,-0.00683,1e-05,0.62988]
[1778690672719,65.25,79114.67,45.2,-0.00678,1e-05,0.62545]
[1778690677754,65.25,79114.57,45.2,-0.00678,1e-05,0.62552]
[1778690682789,65.25,79114.15,45.2,-0.00679,1e-05,0.62582]
[1778690687824,65.25,79116.12,45.2,-0.00677,1e-05,0.62442]
[1778690692859,65.25,79115.92,45.2,-0.00677,1e-05,0.62456]
[1778690698901,65.25,79114.09,45.2,-0.00679,1e-05,0.62586]
[1778690703936,65.25,79114.42,45.2,-0.00678,1e-05,0.62562]
[1778690708971,65.25,79114.68,45.2,-0.00678,1e-05,0.62544]
[1778690710985,65.25,79106.14,45.2,-0.00686,1e-05,0.63152]
[1778690716021,65.25,79107.84,45.2,-0.00684,1e-05,0.63031]
[1778690721056,65.25,79107.52,45.2,-0.00684,1e-05,0.63053]
[1778690726111,65.25,79102.74,45.2,-0.00689,1e-05,0.63395]
[1778690731146,65.25,79100.89,45.2,-0.00688,1e-05,0.63286]
[1778690736181,65.25,79100.15,45.2,-0.00688,1e-05,0.63339]
[1778690741216,65.25,79099.89,45.2,-0.00689,1e-05,0.63357]
[1778690745608,65.25,79101.38,45.2,-0.00687,1e-05,0.6325]
[1778690746441,65.25,79101.38,45.2,-0.00687,1e-05,0.6325]
[1778690752293,65.25,79096.03,45.2,-0.00692,1e-05,0.63635]
[1778690757330,65.25,79094.26,45.2,-0.00694,1e-05,0.63762]
[1778690759343,65.25,79102.42,45.2,-0.00686,1e-05,0.63176]
[1778690764379,65.25,79103.54,45.2,-0.00685,1e-05,0.63096]
[1778690769414,65.25,79109.92,45.2,-0.0068,1e-05,0.62641]
[1778690774449,65.25,79112.18,45.2,-0.00678,1e-05,0.62481]
[1778690779484,65.25,79105.02,45.2,-0.00684,1e-05,0.6299]
[1778690784519,65.25,79105.15,45.2,-0.00684,1e-05,0.62981]
[1778690789554,65.25,79103.02,45.2,-0.00686,1e-05,0.63133]
[1778690794589,65.25,79103.31,45.2,-0.00683,1e-05,0.62871]
[1778690799625,65.25,79102.17,45.2,-0.00684,1e-05,0.62952]
[1778690804660,65.25,79100.72,45.2,-0.00685,1e-05,0.63056]
[1778690809695,65.25,79100.16,45.2,-0.00686,1e-05,0.63096]
[1778690814730,65.25,79100.23,45.2,-0.00686,1e-05,0.63091]
[1778690817753,65.25,79114.05,45.2,-0.00674,1e-05,0.62109]
[1778690822788,65.25,79113.37,45.2,-0.00674,1e-05,0.62157]
[1778690825809,65.25,79121.52,45.2,-0.00667,1e-05,0.61584]
[1778690827823,65.25,79130.29,45.2,-0.0066,1e-05,0.60972]
[1778690833498,65.25,79137.17,45.2,-0.00654,1e-05,0.60496]
[1778690842928,65.25,79147.77,45.2,-0.00645,1e-05,0.59768]
[1778690847963,65.25,79151.77,45.2,-0.00641,1e-05,0.59495]
[1778690854005,65.25,79151.87,45.2,-0.00639,1e-05,0.59257]
[1778690859040,65.25,79151.61,45.2,-0.00639,1e-05,0.59274]
[1778690863068,65.25,79160.55,45.2,-0.00632,1e-05,0.5867]
[1778690866090,65.25,79168.82,45.2,-0.00625,1e-05,0.58116]
[1778690868842,65.25,79174.37,45.2,-0.0062,1e-05,0.57747]
[1778690870982,65.25,79175.92,45.2,-0.00619,1e-05,0.57644]
[1778690876162,65.25,79170.05,45.2,-0.00624,1e-05,0.58034]
[1778690881197,65.25,79173.23,45.2,-0.00621,1e-05,0.57823]
[1778690886232,65.25,79174.72,45.2,-0.0062,1e-05,0.57724]
[1778690891267,65.25,79179.72,45.2,-0.00616,1e-05,0.57393]
[1778690896555,65.25,79175.9,45.2,-0.00619,1e-05,0.57645]
[1778690903663,65.25,79180.41,45.2,-0.00615,1e-05,0.57347]
[1778690910400,65.25,79181.22,45.2,-0.00615,1e-05,0.57294]
[1778690915476,65.25,79183.33,45.2,-0.00611,1e-05,0.56929]
[1778690921518,65.25,79184.28,45.2,-0.0061,1e-05,0.56867]
[1778690926553,65.25,79183.93,45.2,-0.0061,1e-05,0.5689]
[1778690931588,65.25,79181.21,45.2,-0.00612,1e-05,0.57068]
[1778690936623,65.25,79179.93,45.2,-0.00613,1e-05,0.57153]
[1778690941660,65.25,79180.19,45.2,-0.00613,1e-05,0.57136]
[1778690946695,65.25,79181.34,45.2,-0.00612,1e-05,0.5706]
[1778690950734,65.25,79190.49,45.2,-0.00605,1e-05,0.56461]
[1778690955767,65.25,79188.84,45.2,-0.00606,1e-05,0.56569]
[1778690959795,65.25,79179.37,45.2,-0.00614,1e-05,0.57189]
[1778690961809,65.25,79166.4,45.2,-0.00624,1e-05,0.58049]
[1778690966844,65.25,79160.28,45.2,-0.00629,1e-05,0.58459]
[1778690971879,65.25,79156.2,45.2,-0.0063,1e-05,0.58503]
[1778690974900,65.25,79165.0,45.2,-0.00623,1e-05,0.57914]
[1778690980942,65.25,79166.07,45.2,-0.00622,1e-05,0.57843]
[1778690985977,65.25,79170.18,45.2,-0.00619,1e-05,0.5757]
[1778690991013,65.25,79169.32,45.2,-0.0062,1e-05,0.57627]
[1778690996047,65.25,79167.77,45.2,-0.00621,1e-05,0.5773]
[1778690997421,65.25,79167.77,45.2,-0.00621,1e-05,0.5773]
[1778691003097,65.25,79173.65,45.2,-0.00616,1e-05,0.5734]
[1778691008134,65.25,79169.4,45.2,-0.0062,1e-05,0.57622]
[1778691013169,65.25,79166.59,45.2,-0.00622,1e-05,0.57808]
[1778691014498,65.25,79166.59,45.2,-0.00622,1e-05,0.57808]
[1778691021225,65.25,79166.96,45.2,-0.00621,1e-05,0.57784]
[1778691026260,65.25,79166.95,45.2,-0.00622,1e-05,0.57784]
[1778691031295,65.25,79165.32,45.2,-0.0062,1e-05,0.57665]
[1778691037337,65.25,79165.2,45.2,-0.00621,1e-05,0.57673]
[1778691045393,65.25,79161.62,45.2,-0.00623,1e-05,0.57911]
[1778691050428,65.25,79158.6,45.2,-0.00626,1e-05,0.58112]
[1778691055464,65.25,79154.88,45.2,-0.00629,1e-05,0.58361]
[1778691061506,65.25,79157.44,45.2,-0.00627,1e-05,0.5819]
[1778691062939,65.25,79159.55,45.2,-0.00625,1e-05,0.58049]
[1778691065537,65.25,79176.37,45.2,-0.00611,1e-05,0.56935]
[1778691066073,65.25,79176.37,45.2,-0.00611,1e-05,0.56935]
[1778691071579,65.25,79173.84,45.2,-0.00614,1e-05,0.57101]
[1778691073789,65.25,79174.62,45.2,-0.00613,1e-05,0.5705]
[1778691073794,65.25,79174.62,45.2,-0.00613,1e-05,0.5705]
[1778691082657,65.25,79160.72,45.2,-0.00624,1e-05,0.57971]
[1778691087692,65.25,79151.0,45.2,-0.00632,1e-05,0.58622]
[1778691092727,65.25,79146.72,45.2,-0.00633,1e-05,0.5868]
[1778691098769,65.25,79143.33,45.2,-0.00636,1e-05,0.58909]
[1778691100783,65.25,79134.05,45.2,-0.00644,1e-05,0.59539]
[1778691105819,65.25,79130.73,45.2,-0.00647,1e-05,0.59766]
[1778691110856,65.25,79130.47,45.2,-0.00647,1e-05,0.59784]
[1778691115889,65.25,79125.04,45.2,-0.00652,1e-05,0.60157]
[1778691117634,65.25,79125.04,45.2,-0.00652,1e-05,0.60157]
[1778691120913,65.25,79128.2,45.2,-0.00649,1e-05,0.59939]
[1778691125983,65.25,79125.27,45.2,-0.00651,1e-05,0.60141]
[1778691130994,65.25,79125.56,45.2,-0.00651,1e-05,0.60121]
[1778691136029,65.25,79126.24,45.2,-0.00651,1e-05,0.60074]
[1778691141064,65.25,79126.17,45.2,-0.00651,1e-05,0.60079]
[1778691146099,65.25,79126.64,45.2,-0.0065,1e-05,0.60047]
[1778691151134,65.25,79126.87,45.2,-0.00648,1e-05,0.59796]
[1778691156169,65.25,79127.32,45.2,-0.00647,1e-05,0.59765]
[1778691161204,65.25,79122.66,45.2,-0.00651,1e-05,0.60085]
[1778691163218,65.25,79111.23,45.2,-0.00661,1e-05,0.60876]
[1778691168328,65.25,79107.39,45.2,-0.00664,1e-05,0.61144]
[1778691169573,65.25,79107.19,45.2,-0.00664,1e-05,0.61158]
[1778691175302,65.25,79107.08,45.2,-0.00665,1e-05,0.61166]
[1778691180337,65.25,79107.48,45.2,-0.00664,1e-05,0.61138]
[1778691185372,65.25,79108.36,45.2,-0.00663,1e-05,0.61076]
[1778691190407,65.25,79106.65,45.2,-0.00665,1e-05,0.61196]
[1778691195442,65.25,79108.92,45.2,-0.00663,1e-05,0.61037]
[1778691200478,65.25,79108.29,45.2,-0.00664,1e-05,0.61081]
[1778691205514,65.25,79112.99,45.2,-0.00659,1e-05,0.60754]
[1778691210550,65.25,79119.91,45.2,-0.00654,1e-05,0.60275]
[1778691215585,65.25,79120.09,45.2,-0.00651,1e-05,0.60027]
[1778691218320,65.25,79112.19,45.2,-0.00658,1e-05,0.60573]
[1778691219443,65.25,79104.3,45.2,-0.00664,1e-05,0.61122]
[1778691222446,65.25,79095.4,45.2,-0.00672,1e-05,0.61746]
[1778691226665,65.25,79086.49,45.2,-0.0068,1e-05,0.62376]
[1778691231700,65.25,79079.8,45.2,-0.00686,1e-05,0.62853]
[1778691237741,65.25,79075.09,45.2,-0.0069,1e-05,0.63191]
[1778691242776,65.25,79072.34,45.2,-0.00693,1e-05,0.63389]
[1778691247811,65.25,79068.41,45.2,-0.00696,1e-05,0.63672]
[1778691252846,65.25,79067.26,45.2,-0.00697,1e-05,0.63756]
[1778691257881,65.25,79066.89,45.2,-0.00698,1e-05,0.63782]
[1778691262918,65.25,79068.82,45.2,-0.00696,1e-05,0.63643]
[1778691267951,65.25,79064.75,45.2,-0.007,1e-05,0.63937]
[1778691272986,65.25,79062.26,45.2,-0.00699,1e-05,0.63872]
[1778691275000,65.25,79053.93,45.2,-0.00707,1e-05,0.64479]
[1778691280035,65.25,79054.77,45.2,-0.00706,1e-05,0.64417]
[1778691286077,65.25,79056.72,45.2,-0.00704,1e-05,0.64275]
[1778691292119,65.25,79059.15,45.2,-0.00702,1e-05,0.64098]
[1778691297154,65.25,79059.99,45.2,-0.00701,1e-05,0.64037]
[1778691302189,65.25,79059.47,45.2,-0.00702,1e-05,0.64075]
[1778691310245,65.25,79060.25,45.2,-0.00701,1e-05,0.64018]
[1778691315280,65.25,79054.26,45.2,-0.00707,1e-05,0.64454]
[1778691320316,65.25,79051.99,45.2,-0.00709,1e-05,0.64621]
[1778691325351,65.25,79053.47,45.2,-0.00707,1e-05,0.64512]
[1778691329831,65.25,79062.49,45.2,-0.00699,1e-05,0.63855]
[1778691335421,65.25,79062.42,45.2,-0.00697,1e-05,0.63615]
[1778691340456,65.25,79072.71,45.2,-0.00687,1e-05,0.62874]
[1778691345491,65.25,79075.76,45.2,-0.00685,1e-05,0.62656]
[1778691350526,65.25,79075.37,45.2,-0.00685,1e-05,0.62684]
[1778691355561,65.25,79076.55,45.2,-0.00684,1e-05,0.626]
[1778691356604,65.25,79076.55,45.2,-0.00684,1e-05,0.626]
[1778691357636,65.25,79075.76,45.2,-0.00685,1e-05,0.62656]
[1778691362648,65.25,79080.05,45.2,-0.00681,1e-05,0.6235]
[1778691366647,65.25,79099.3,45.2,-0.00664,1e-05,0.60994]
[1778691371311,65.25,79103.85,45.2,-0.0066,1e-05,0.60677]
[1778691376717,65.25,79104.77,45.2,-0.00659,1e-05,0.60613]
[1778691377664,65.25,79104.77,45.2,-0.00659,1e-05,0.60613]
[1778691382759,65.25,79107.6,45.2,-0.00657,1e-05,0.60417]
[1778691387794,65.25,79104.77,45.2,-0.00659,1e-05,0.60613]
[1778691392831,65.25,79093.68,45.2,-0.00666,1e-05,0.61148]
[1778691393838,65.25,79083.26,45.2,-0.00675,1e-05,0.61881]
[1778691397866,65.25,79092.34,45.2,-0.00667,1e-05,0.61242]
[1778691402901,65.25,79103.69,45.2,-0.00657,1e-05,0.60451]
[1778691407936,65.25,79101.2,45.2,-0.0066,1e-05,0.60624]
[1778691412974,65.25,79100.96,45.2,-0.0066,1e-05,0.60641]
[1778691418009,65.25,79101.75,45.2,-0.00659,1e-05,0.60586]
[1778691422038,65.25,79091.88,45.2,-0.00668,1e-05,0.61274]
[1778691427072,65.25,79098.04,45.2,-0.00662,1e-05,0.60844]
[1778691432108,65.25,79098.59,45.2,-0.00662,1e-05,0.60805]
[1778691437143,65.25,79098.13,45.2,-0.00662,1e-05,0.60838]
[1778691442181,65.25,79096.52,45.2,-0.00664,1e-05,0.6095]
[1778691447216,65.25,79095.45,45.2,-0.00665,1e-05,0.61025]
[1778691452251,65.25,79086.63,45.2,-0.0067,1e-05,0.61403]
[1778691457287,65.25,79088.23,45.2,-0.00668,1e-05,0.61291]
[1778691462321,65.25,79088.81,45.2,-0.00668,1e-05,0.6125]
[1778691467356,65.25,79092.31,45.2,-0.00665,1e-05,0.61005]
[1778691472392,65.25,79098.86,45.2,-0.00659,1e-05,0.60549]
[1778691477427,65.25,79098.05,45.2,-0.0066,1e-05,0.60605]
[1778691481456,65.25,79089.12,45.2,-0.00668,1e-05,0.61228]
[1778691483470,65.25,79075.46,45.2,-0.0068,1e-05,0.62192]
[1778691488506,65.25,79072.09,45.2,-0.00683,1e-05,0.62432]
[1778691493541,65.25,79066.8,45.2,-0.00687,1e-05,0.6281]
[1778691497569,65.25,79066.3,45.2,-0.00688,1e-05,0.62846]
[1778691498579,65.25,79066.4,45.2,-0.00688,1e-05,0.62839]
[1778691503614,65.25,79068.04,45.2,-0.00686,1e-05,0.62721]
[1778691508649,65.25,79066.36,45.2,-0.00688,1e-05,0.62841]
[1778691513684,65.25,79064.99,45.2,-0.00686,1e-05,0.62696]
[1778691518719,65.25,79065.14,45.2,-0.00686,1e-05,0.62685]
[1778691523754,65.25,79060.86,45.2,-0.0069,1e-05,0.62992]
[1778691529171,65.25,79059.65,45.2,-0.00691,1e-05,0.63079]
[1778691534831,65.25,79059.77,45.2,-0.00691,1e-05,0.6307]
[1778691536264,65.25,79059.77,45.2,-0.00691,1e-05,0.6307]
[1778691537193,65.25,79059.77,45.2,-0.00691,1e-05,0.6307]
[1778691542889,65.25,79050.13,45.2,-0.007,1e-05,0.63766]
[1778691543569,65.25,79050.13,45.2,-0.007,1e-05,0.63766]
[1778691545667,65.25,79050.96,45.2,-0.00699,1e-05,0.63706]
[1778691550949,65.25,79057.96,45.2,-0.00693,1e-05,0.632]
[1778691555984,65.25,79055.77,45.2,-0.00695,1e-05,0.63358]
[1778691561022,65.25,79057.04,45.2,-0.00694,1e-05,0.63267]
[1778691566719,65.25,79057.02,45.2,-0.00694,1e-05,0.63268]
[1778691572100,65.25,79056.85,45.2,-0.00691,1e-05,0.63035]
[1778691577135,65.25,79064.08,45.2,-0.00685,1e-05,0.62517]
[1778691582170,65.25,79066.68,45.2,-0.00682,1e-05,0.62332]
[1778691588214,65.25,79067.15,45.2,-0.00682,1e-05,0.62298]
[1778691593248,65.25,79067.6,45.2,-0.00681,1e-05,0.62266]
[1778691598283,65.25,79070.88,45.2,-0.00679,1e-05,0.62033]
[1778691601070,65.25,79072.52,45.2,-0.00677,1e-05,0.61917]
[1778691601310,65.25,79089.68,45.2,-0.00662,1e-05,0.60711]
[1778691602317,65.25,79103.91,45.2,-0.0065,1e-05,0.59727]
[1778691604394,65.25,79105.83,45.2,-0.00648,1e-05,0.59595]
[1778691604847,65.25,79105.83,45.2,-0.00648,1e-05,0.59595]
[1778691606415,65.25,79118.93,45.2,-0.00637,1e-05,0.58702]
[1778691609425,65.25,79123.45,45.2,-0.00633,1e-05,0.58397]
[1778691615410,65.25,79121.49,45.2,-0.00635,1e-05,0.58529]
[1778691620445,65.25,79124.06,45.2,-0.00633,1e-05,0.58356]
[1778691623467,65.25,79141.13,45.2,-0.00619,1e-05,0.57215]
[1778691625482,65.25,79152.78,45.2,-0.00609,1e-05,0.56448]
[1778691629510,65.25,79166.35,45.2,-0.00598,1e-05,0.55565]
[1778691630517,65.25,79175.3,45.2,-0.00591,1e-05,0.54989]
[1778691631524,65.25,79188.01,45.2,-0.00579,1e-05,0.53961]
[1778691634546,65.25,79196.18,45.2,-0.00573,1e-05,0.53447]
[1778691639581,65.25,79192.53,45.2,-0.00576,1e-05,0.53676]
[1778691644616,65.25,79186.84,45.2,-0.0058,1e-05,0.54034]
[1778691652672,65.25,79195.18,45.2,-0.00574,1e-05,0.5351]
[1778691657710,65.25,79200.86,45.2,-0.00569,1e-05,0.53155]
[1778691662749,65.25,79197.32,45.2,-0.00572,1e-05,0.53376]
[1778691667784,65.25,79193.34,45.2,-0.00575,1e-05,0.53625]
[1778691672944,65.25,79193.32,45.2,-0.00575,1e-05,0.53626]
[1778691678861,65.25,79187.76,45.2,-0.00579,1e-05,0.53976]
[1778691683896,65.25,79191.14,45.2,-0.00577,1e-05,0.53763]
[1778691687924,65.25,79200.27,45.2,-0.0057,1e-05,0.53192]
[1778691688931,65.25,79191.06,45.2,-0.00577,1e-05,0.53768]
[1778691693966,65.25,79180.4,45.2,-0.00583,1e-05,0.54222]
[1778691695980,65.25,79171.22,45.2,-0.0059,1e-05,0.54806]
[1778691701015,65.25,79174.68,45.2,-0.00587,1e-05,0.54585]
[1778691706050,65.25,79178.08,45.2,-0.00584,1e-05,0.54369]
[1778691711085,65.25,79176.15,45.2,-0.00586,1e-05,0.54492]
[1778691716122,65.25,79178.38,45.2,-0.00584,1e-05,0.5435]
[1778691721157,65.25,79177.54,45.2,-0.00585,1e-05,0.54403]
[1778691725185,65.25,79160.81,45.2,-0.00598,1e-05,0.55475]
[1778691729213,65.25,79151.28,45.2,-0.00606,1e-05,0.56094]
[1778691734250,65.25,79150.93,45.2,-0.00606,1e-05,0.56117]
[1778691734666,65.25,79150.93,45.2,-0.00606,1e-05,0.56117]
[1778691735257,65.25,79138.3,45.2,-0.00616,1e-05,0.56946]
[1778691736754,65.25,79134.68,45.2,-0.00619,1e-05,0.57185]
[1778691740763,65.25,79138.69,45.2,-0.00616,1e-05,0.5692]
[1778691746334,65.25,79147.59,45.2,-0.00609,1e-05,0.56335]
[1778691751369,65.25,79151.03,45.2,-0.00604,1e-05,0.55885]
[1778691756404,65.25,79149.37,45.2,-0.00605,1e-05,0.55993]
[1778691761439,65.25,79154.36,45.2,-0.00601,1e-05,0.55668]
[1778691766474,65.25,79160.14,45.2,-0.00596,1e-05,0.55295]
[1778691775537,65.25,79161.83,45.2,-0.00595,1e-05,0.55186]
[1778691780572,65.25,79171.48,45.2,-0.00587,1e-05,0.54568]
[1778691785607,65.25,79172.86,45.2,-0.00586,1e-05,0.5448]
[1778691790642,65.25,79173.67,45.2,-0.00586,1e-05,0.54428]
[1778691795677,65.25,79173.14,45.2,-0.00586,1e-05,0.54462]
[1778691799705,65.25,79163.13,45.2,-0.00594,1e-05,0.55102]
[1778691804740,65.25,79166.5,45.2,-0.00591,1e-05,0.54886]
[1778691808768,65.25,79174.68,45.2,-0.00585,1e-05,0.54364]
[1778691810782,65.25,79183.94,45.2,-0.00578,1e-05,0.53779]
[1778691815817,65.25,79188.72,45.2,-0.00572,1e-05,0.5326]
[1778691821859,65.25,79188.39,45.2,-0.00572,1e-05,0.53281]
[1778691826894,65.25,79192.05,45.2,-0.00569,1e-05,0.53053]
[1778691831929,65.25,79192.29,45.2,-0.00569,1e-05,0.53038]
[1778691836964,65.25,79193.33,45.2,-0.00568,1e-05,0.52973]
[1778691841999,65.25,79190.76,45.2,-0.0057,1e-05,0.53133]
[1778691847035,65.25,79186.1,45.2,-0.00574,1e-05,0.53424]
[1778691852070,65.25,79187.6,45.2,-0.00573,1e-05,0.5333]
[1778691857105,65.25,79188.54,45.2,-0.00572,1e-05,0.53272]
[1778691862140,65.25,79188.36,45.2,-0.00572,1e-05,0.53283]
[1778691867175,65.25,79187.28,45.2,-0.00573,1e-05,0.5335]
[1778691872210,65.25,79196.15,45.2,-0.00564,1e-05,0.52582]
[1778691878252,65.25,79199.44,45.2,-0.00561,1e-05,0.52379]
[1778691883287,65.25,79201.67,45.2,-0.0056,1e-05,0.52241]
[1778691889329,65.25,79200.93,45.2,-0.0056,1e-05,0.52287]
[1778691894364,65.25,79197.43,45.2,-0.00563,1e-05,0.52503]
[1778691899399,65.25,79199.38,45.2,-0.00561,1e-05,0.52382]
[1778691904434,65.25,79200.47,45.2,-0.00561,1e-05,0.52315]
[1778691909469,65.25,79199.93,45.2,-0.00561,1e-05,0.52348]
[1778691914504,65.25,79200.62,45.2,-0.0056,1e-05,0.52306]
[1778691917525,65.25,79188.68,45.2,-0.00569,1e-05,0.53045]
[1778691922560,65.25,79189.61,45.2,-0.00569,1e-05,0.52987]
[1778691926588,65.25,79176.46,45.2,-0.00579,1e-05,0.53811]
[1778691931623,65.25,79175.05,45.2,-0.00578,1e-05,0.5368]
[1778691936658,65.25,79176.3,45.2,-0.00577,1e-05,0.53602]
[1778691941694,65.25,79173.58,45.2,-0.00579,1e-05,0.53773]
[1778691946730,65.25,79174.94,45.2,-0.00578,1e-05,0.53687]
[1778691951269,65.25,79173.66,45.2,-0.00579,1e-05,0.53768]
[1778691956801,65.25,79174.56,45.2,-0.00578,1e-05,0.53711]
[1778691958729,65.25,79174.56,45.2,-0.00578,1e-05,0.53711]
[1778691967602,65.25,79179.65,45.2,-0.00574,1e-05,0.53391]
[1778691968676,65.25,79179.61,45.2,-0.00574,1e-05,0.53394]
[1778691977951,65.25,79183.52,45.2,-0.00571,1e-05,0.53149]
[1778691982986,65.25,79185.67,45.2,-0.00569,1e-05,0.53015]
[1778691988024,65.25,79185.61,45.2,-0.0057,1e-05,0.53019]
[1778691993059,65.25,79184.22,45.2,-0.00568,1e-05,0.52888]
[1778691999101,65.25,79185.66,45.2,-0.00567,1e-05,0.52799]
[1778692004136,65.25,79184.75,45.2,-0.00568,1e-05,0.52855]
[1778692009171,65.25,79185.18,45.2,-0.00568,1e-05,0.52828]
[1778692014206,65.25,79184.52,45.2,-0.00568,1e-05,0.52869]
[1778692019241,65.25,79185.32,45.2,-0.00567,1e-05,0.5282]
[1778692024276,65.25,79170.82,45.2,-0.00579,1e-05,0.53727]
[1778692029311,65.25,79163.71,45.2,-0.00584,1e-05,0.54177]
[1778692034370,65.25,79167.05,45.2,-0.00582,1e-05,0.53965]
[1778692039405,65.25,79162.53,45.2,-0.00585,1e-05,0.54252]
[1778692044440,65.25,79161.95,45.2,-0.00585,1e-05,0.54289]
[1778692049476,65.25,79159.07,45.2,-0.00588,1e-05,0.54472]
[1778692050543,65.25,79159.07,45.2,-0.00588,1e-05,0.54472]
[1778692056525,65.25,79158.54,45.2,-0.00586,1e-05,0.54284]
[1778692057286,65.25,79158.54,45.2,-0.00586,1e-05,0.54284]
[1778692062567,65.25,79160.3,45.2,-0.00584,1e-05,0.54172]
[1778692067602,65.25,79159.9,45.2,-0.00585,1e-05,0.54198]
[1778692072637,65.25,79160.12,45.2,-0.00585,1e-05,0.54184]
[1778692080694,65.25,79160.02,45.2,-0.00585,1e-05,0.5419]
[1778692086736,65.25,79159.86,45.2,-0.00585,1e-05,0.542]
[1778692091771,65.25,79158.93,45.2,-0.00586,1e-05,0.54259]
[1778692097816,65.25,79159.83,45.2,-0.00585,1e-05,0.54202]
[1778692102851,65.25,79159.42,45.2,-0.00585,1e-05,0.54228]
[1778692107886,65.25,79166.78,45.2,-0.00579,1e-05,0.53762]
[1778692113929,65.25,79166.54,45.2,-0.00577,1e-05,0.53557]
[1778692118964,65.25,79163.62,45.2,-0.0058,1e-05,0.53741]
[1778692125007,65.25,79157.85,45.2,-0.00584,1e-05,0.54106]
[1778692129034,65.25,79167.29,45.2,-0.00577,1e-05,0.5351]
[1778692134069,65.25,79166.56,45.2,-0.00577,1e-05,0.53556]
[1778692141118,65.25,79167.89,45.2,-0.00576,1e-05,0.53472]
[1778692147160,65.25,79168.14,45.2,-0.00576,1e-05,0.53457]
[1778692152280,65.25,79167.94,45.2,-0.00576,1e-05,0.53469]
[1778692158237,65.25,79162.18,45.2,-0.00581,1e-05,0.53832]
[1778692163272,65.25,79160.32,45.2,-0.00582,1e-05,0.5395]
[1778692168307,65.25,79160.25,45.2,-0.00582,1e-05,0.53954]
[1778692173342,65.25,79159.21,45.2,-0.00581,1e-05,0.53799]
[1778692178377,65.25,79158.68,45.2,-0.00581,1e-05,0.53833]
[1778692180391,65.25,79147.05,45.2,-0.0059,1e-05,0.54573]
[1778692185426,65.25,79142.75,45.2,-0.00594,1e-05,0.54848]
[1778692190461,65.25,79142.48,45.2,-0.00594,1e-05,0.54866]
[1778692195499,65.25,79149.53,45.2,-0.00588,1e-05,0.54414]
[1778692200534,65.25,79154.56,45.2,-0.00584,1e-05,0.54094]
[1778692205569,65.25,79151.46,45.2,-0.00587,1e-05,0.54291]
[1778692210604,65.25,79153.41,45.2,-0.00585,1e-05,0.54167]
[1778692215639,65.25,79153.52,45.2,-0.00585,1e-05,0.5416]
[1778692220674,65.25,79153.46,45.2,-0.00585,1e-05,0.54164]
[1778692225709,65.25,79153.64,45.2,-0.00585,1e-05,0.54152]
[1778692230744,65.25,79153.12,45.2,-0.00585,1e-05,0.54185]
[1778692235225,65.25,79153.28,45.2,-0.00583,1e-05,0.53954]
[1778692241460,65.25,79153.84,45.2,-0.00583,1e-05,0.53918]
[1778692246857,65.25,79159.76,45.2,-0.00578,1e-05,0.53544]
[1778692251892,65.25,79159.8,45.2,-0.00578,1e-05,0.53542]
[1778692256927,65.25,79159.8,45.2,-0.00578,1e-05,0.53542]
[1778692261963,65.25,79166.14,45.2,-0.00573,1e-05,0.53144]
[1778692268102,65.25,79167.6,45.2,-0.00572,1e-05,0.53052]
[1778692269013,65.25,79167.51,45.2,-0.00572,1e-05,0.53058]
[1778692274049,65.25,79166.17,45.2,-0.00573,1e-05,0.53142]
[1778692279084,65.25,79163.82,45.2,-0.00575,1e-05,0.53289]
[1778692284119,65.25,79161.9,45.2,-0.00576,1e-05,0.5341]
[1778692287140,65.25,79152.62,45.2,-0.00583,1e-05,0.53995]
[1778692293184,65.25,79150.84,45.2,-0.00583,1e-05,0.53887]
[1778692298219,65.25,79150.12,45.2,-0.00583,1e-05,0.53933]
[1778692303254,65.25,79148.99,45.2,-0.00584,1e-05,0.54004]
[1778692308289,65.25,79148.34,45.2,-0.00584,1e-05,0.54045]
[1778692314331,65.25,79147.72,45.2,-0.00585,1e-05,0.54085]
[1778692320373,65.25,79147.87,45.2,-0.00585,1e-05,0.54075]
[1778692325408,65.25,79146.54,45.2,-0.00586,1e-05,0.5416]
[1778692330443,65.25,79146.8,45.2,-0.00586,1e-05,0.54143]
[1778692333069,65.25,79158.37,45.2,-0.00577,1e-05,0.53412]
[1778692333464,65.25,79167.61,45.2,-0.0057,1e-05,0.52833]
[1778692338499,65.25,79175.76,45.2,-0.00563,1e-05,0.52328]
[1778692343537,65.25,79179.86,45.2,-0.0056,1e-05,0.52075]
[1778692348572,65.25,79180.49,45.2,-0.0056,1e-05,0.52036]
[1778692353607,65.25,79173.96,45.2,-0.00562,1e-05,0.52222]
[1778692358642,65.25,79167.34,45.2,-0.00568,1e-05,0.52632]
[1778692363678,65.25,79168.75,45.2,-0.00566,1e-05,0.52544]
[1778692368713,65.25,79168.12,45.2,-0.00567,1e-05,0.52584]
[1778692373748,65.25,79168.68,45.2,-0.00566,1e-05,0.52549]
[1778692378783,65.25,79170.64,45.2,-0.00565,1e-05,0.52427]
[1778692383821,65.25,79169.34,45.2,-0.00566,1e-05,0.52508]
[1778692388856,65.25,79168.48,45.2,-0.00567,1e-05,0.52561]
[1778692393891,65.25,79171.6,45.2,-0.00564,1e-05,0.52368]
[1778692398926,65.25,79172.08,45.2,-0.00564,1e-05,0.52338]
[1778692403973,65.25,79172.28,45.2,-0.00564,1e-05,0.52326]
[1778692409008,65.25,79178.76,45.2,-0.00559,1e-05,0.51927]
[1778692414043,65.25,79177.37,45.2,-0.00558,1e-05,0.51796]
[1778692419078,65.25,79178.81,45.2,-0.00557,1e-05,0.51708]
[1778692424113,65.25,79185.68,45.2,-0.00551,1e-05,0.51289]
[1778692427134,65.25,79197.7,45.2,-0.00543,1e-05,0.50562]
[1778692432169,65.25,79199.59,45.2,-0.00541,1e-05,0.50449]
[1778692437204,65.25,79197.42,45.2,-0.00543,1e-05,0.50579]
[1778692442240,65.25,79197.83,45.2,-0.00542,1e-05,0.50554]
[1778692448283,65.25,79197.75,45.2,-0.00543,1e-05,0.50559]
[1778692453318,65.25,79197.7,45.2,-0.00543,1e-05,0.50562]
[1778692458353,65.25,79195.06,45.2,-0.00544,1e-05,0.50721]
[1778692464397,65.25,79194.39,45.2,-0.00545,1e-05,0.50761]
[1778692470437,65.25,79192.89,45.2,-0.00546,1e-05,0.50852]
[1778692475472,65.25,79192.89,45.2,-0.00544,1e-05,0.5064]
[1778692485542,65.25,79192.78,45.2,-0.00544,1e-05,0.50646]
[1778692490577,65.25,79195.68,45.2,-0.00542,1e-05,0.50472]
[1778692495612,65.25,79200.49,45.2,-0.00538,1e-05,0.50184]
[1778692500648,65.25,79200.45,45.2,-0.00538,1e-05,0.50186]
[1778692505683,65.25,79200.29,45.2,-0.00538,1e-05,0.50196]
[1778692510719,65.25,79202.38,45.2,-0.00537,1e-05,0.50071]
[1778692515754,65.25,79202.73,45.2,-0.00537,1e-05,0.5005]
[1778692520790,65.25,79202.49,45.2,-0.00537,1e-05,0.50065]
[1778692524825,65.25,79212.68,45.2,-0.00529,1e-05,0.4946]
[1778692526839,65.25,79201.32,45.2,-0.00538,1e-05,0.50134]
[1778692531874,65.25,79198.85,45.2,-0.00537,1e-05,0.50071]
[1778692536909,65.25,79199.1,45.2,-0.00537,1e-05,0.50056]
[1778692541944,65.25,79197.99,45.2,-0.00538,1e-05,0.50122]
[1778692548993,65.25,79197.95,45.2,-0.00538,1e-05,0.50125]
[1778692551007,65.25,79209.26,45.2,-0.0053,1e-05,0.49453]
[1778692556042,65.25,79208.02,45.2,-0.00531,1e-05,0.49527]
[1778692561077,65.25,79200.51,45.2,-0.00536,1e-05,0.49972]
[1778692566112,65.25,79205.81,45.2,-0.00532,1e-05,0.49657]
[1778692571147,65.25,79204.28,45.2,-0.00533,1e-05,0.49748]
[1778692577189,65.25,79204.02,45.2,-0.00534,1e-05,0.49763]
[1778692579203,65.25,79192.67,45.2,-0.00542,1e-05,0.50441]
[1778692582224,65.25,79182.64,45.2,-0.00549,1e-05,0.51046]
[1778692587259,65.25,79176.67,45.2,-0.00554,1e-05,0.51409]
[1778692590443,65.25,79164.6,45.2,-0.00563,1e-05,0.5215]
[1778692591292,65.25,79134.28,45.2,-0.00584,1e-05,0.53828]
[1778692592298,65.25,79119.24,45.2,-0.00596,1e-05,0.5479]
[1778692597334,65.25,79116.41,45.2,-0.00598,1e-05,0.54972]
[1778692600354,65.25,79107.0,45.2,-0.00606,1e-05,0.55583]
[1778692605389,65.25,79107.65,45.2,-0.00605,1e-05,0.55541]
[1778692608412,65.25,79094.35,45.2,-0.00616,1e-05,0.56413]
[1778692609417,65.25,79080.21,45.2,-0.00628,1e-05,0.57354]
[1778692613445,65.25,79090.79,45.2,-0.00619,1e-05,0.56649]
[1778692618480,65.25,79091.86,45.2,-0.00618,1e-05,0.56578]
[1778692623515,65.25,79094.34,45.2,-0.00616,1e-05,0.56414]
[1778692628550,65.25,79100.71,45.2,-0.00611,1e-05,0.55994]
[1778692633585,65.25,79104.91,45.2,-0.00607,1e-05,0.55719]
[1778692638621,65.25,79106.41,45.2,-0.00606,1e-05,0.55621]
[1778692643656,65.25,79109.29,45.2,-0.00604,1e-05,0.55434]
[1778692648691,65.25,79111.35,45.2,-0.00602,1e-05,0.553]
[1778692653726,65.25,79110.14,45.2,-0.00601,1e-05,0.55152]
[1778692658762,65.25,79110.77,45.2,-0.006,1e-05,0.55111]
[1778692664805,65.25,79110.19,45.2,-0.00601,1e-05,0.55149]
[1778692669840,65.25,79110.46,45.2,-0.006,1e-05,0.55131]
[1778692674875,65.25,79111.08,45.2,-0.006,1e-05,0.55091]
[1778692679910,65.25,79112.19,45.2,-0.00599,1e-05,0.55019]
[1778692681924,65.25,79112.73,45.2,-0.00599,1e-05,0.54984]
[1778692684945,65.25,79119.09,45.2,-0.00593,1e-05,0.54574]
[1778692686959,65.25,79128.98,45.2,-0.00586,1e-05,0.53942]
[1778692691994,65.25,79128.76,45.2,-0.00586,1e-05,0.53956]
[1778692697040,65.25,79138.32,45.2,-0.00578,1e-05,0.53351]
[1778692698045,65.25,79163.95,45.2,-0.00559,1e-05,0.51756]
[1778692699172,65.25,79177.69,45.2,-0.00548,1e-05,0.50918]
[1778692702079,65.25,79190.01,45.2,-0.00539,1e-05,0.50177]
[1778692707110,65.25,79185.13,45.2,-0.00543,1e-05,0.50469]
[1778692712147,65.25,79184.38,45.2,-0.00541,1e-05,0.50302]
[1778692717182,65.25,79182.14,45.2,-0.00543,1e-05,0.50437]
[1778692721210,65.25,79200.44,45.2,-0.0053,1e-05,0.49347]
[1778692725238,65.25,79213.3,45.2,-0.0052,1e-05,0.48593]
[1778692730273,65.25,79216.97,45.2,-0.00518,1e-05,0.4838]
[1778692732287,65.25,79229.35,45.2,-0.00509,1e-05,0.47667]
[1778692737322,65.25,79229.1,45.2,-0.00509,1e-05,0.47681]
[1778692742357,65.25,79229.99,45.2,-0.00509,1e-05,0.4763]
[1778692744372,65.25,79240.88,45.2,-0.00501,1e-05,0.4701]
[1778692749409,65.25,79245.04,45.2,-0.00498,1e-05,0.46775]
[1778692754448,65.25,79245.21,45.2,-0.00498,1e-05,0.46766]
[1778692759485,65.25,79250.58,45.2,-0.00495,1e-05,0.46464]
[1778692764521,65.25,79249.68,45.2,-0.00495,1e-05,0.46514]
[1778692769555,65.25,79251.53,45.2,-0.00494,1e-05,0.46411]
[1778692774592,65.25,79260.11,45.2,-0.00486,1e-05,0.45734]
[1778692779627,65.25,79254.96,45.2,-0.0049,1e-05,0.4602]
[1778692784662,65.25,79259.92,45.2,-0.00486,1e-05,0.45745]
[1778692789697,65.25,79260.57,45.2,-0.00486,1e-05,0.45709]
[1778692791712,65.25,79271.79,45.2,-0.00478,1e-05,0.45092]
[1778692796747,65.25,79277.15,45.2,-0.00475,1e-05,0.448]
[1778692801783,65.25,79279.21,45.2,-0.00474,1e-05,0.44689]
[1778692806821,65.25,79280.76,45.2,-0.00473,1e-05,0.44605]
[1778692811858,65.25,79271.66,45.2,-0.00478,1e-05,0.45099]
[1778692813872,65.25,79257.06,45.2,-0.00488,1e-05,0.45903]
[1778692818907,65.25,79257.66,45.2,-0.00488,1e-05,0.4587]
[1778692824949,65.25,79259.29,45.2,-0.00487,1e-05,0.4578]
[1778692825956,65.25,79267.98,45.2,-0.00481,1e-05,0.45301]
[1778692830991,65.25,79266.61,45.2,-0.00482,1e-05,0.45376]
[1778692837033,65.25,79266.07,45.2,-0.0048,1e-05,0.45209]
[1778692842068,65.25,79266.71,45.2,-0.0048,1e-05,0.45174]
[1778692847103,65.25,79265.09,45.2,-0.00481,1e-05,0.45263]
[1778692852138,65.25,79263.74,45.2,-0.00482,1e-05,0.45337]
[1778692857173,65.25,79258.49,45.2,-0.00485,1e-05,0.45626]
[1778692857744,65.25,79258.49,45.2,-0.00485,1e-05,0.45626]
[1778692863215,65.25,79257.76,45.2,-0.00486,1e-05,0.45666]
[1778692868250,65.25,79258.34,45.2,-0.00485,1e-05,0.45634]
[1778692873285,65.25,79258.48,45.2,-0.00485,1e-05,0.45627]
[1778692878322,65.25,79265.65,45.2,-0.0048,1e-05,0.45232]
[1778692883357,65.25,79278.71,45.2,-0.00472,1e-05,0.44521]
[1778692888392,65.25,79271.02,45.2,-0.00477,1e-05,0.44939]
[1778692893427,65.25,79271.48,45.2,-0.00475,1e-05,0.44718]
[1778692898462,65.25,79278.29,45.2,-0.0047,1e-05,0.4435]
[1778692903497,65.25,79269.51,45.2,-0.00476,1e-05,0.44825]
[1778692908532,65.25,79269.76,45.2,-0.00476,1e-05,0.44812]
[1778692913568,65.25,79263.57,45.2,-0.0048,1e-05,0.4515]
[1778692918603,65.25,79272.03,45.2,-0.00474,1e-05,0.44689]
[1778692923638,65.25,79271.44,45.2,-0.00475,1e-05,0.44721]
[1778692928674,65.25,79274.33,45.2,-0.00473,1e-05,0.44564]
[1778692933709,65.25,79275.99,45.2,-0.00472,1e-05,0.44474]
[1778692938745,65.25,79279.23,45.2,-0.0047,1e-05,0.44299]
[1778692943780,65.25,79280.01,45.2,-0.00469,1e-05,0.44257]
[1778692948815,65.25,79282.72,45.2,-0.00467,1e-05,0.44112]
[1778692951836,65.25,79292.08,45.2,-0.00459,1e-05,0.4342]
[1778692956873,65.25,79293.45,45.2,-0.00458,1e-05,0.43348]
[1778692958944,65.25,79291.61,45.2,-0.0046,1e-05,0.43445]
[1778692963980,65.25,79290.29,45.2,-0.0046,1e-05,0.43515]
[1778692969017,65.25,79290.35,45.2,-0.0046,1e-05,0.43512]
[1778692974052,65.25,79290.62,45.2,-0.0046,1e-05,0.43498]
[1778692981102,65.25,79291.62,45.2,-0.0046,1e-05,0.43445]
[1778692986136,65.25,79294.69,45.2,-0.00458,1e-05,0.43282]
[1778692992178,65.25,79296.88,45.2,-0.00456,1e-05,0.43167]
[1778692997213,65.25,79296.9,45.2,-0.00456,1e-05,0.43166]
[1778693002248,65.25,79296.72,45.2,-0.00456,1e-05,0.43175]
[1778693007285,65.25,79302.41,45.2,-0.00453,1e-05,0.42876]
[1778693012320,65.25,79305.96,45.2,-0.00449,1e-05,0.42502]
[1778693015342,65.25,79296.01,45.2,-0.00455,1e-05,0.43022]
[1778693020377,65.25,79294.43,45.2,-0.00456,1e-05,0.43106]
[1778693023426,65.25,79293.68,45.2,-0.00456,1e-05,0.43145]
[1778693029440,65.25,79295.62,45.2,-0.00455,1e-05,0.43043]
[1778693034475,65.25,79300.06,45.2,-0.00452,1e-05,0.4281]
[1778693039512,65.25,79305.48,45.2,-0.00449,1e-05,0.42527]
[1778693044547,65.25,79305.16,45.2,-0.00449,1e-05,0.42544]
[1778693049600,65.25,79304.04,45.2,-0.0045,1e-05,0.42602]
[1778693054635,65.25,79302.48,45.2,-0.00451,1e-05,0.42683]
[1778693059670,65.25,79302.85,45.2,-0.00451,1e-05,0.42664]
[1778693064705,65.25,79302.51,45.2,-0.00451,1e-05,0.42682]
[1778693069742,65.25,79303.08,45.2,-0.0045,1e-05,0.42652]
[1778693074776,65.25,79295.47,45.2,-0.00453,1e-05,0.42861]
[1778693080818,65.25,79294.83,45.2,-0.00454,1e-05,0.42895]
[1778693085854,65.25,79292.91,45.2,-0.00455,1e-05,0.42995]
[1778693090888,65.25,79291.85,45.2,-0.00456,1e-05,0.43051]
[1778693095923,65.25,79293.57,45.2,-0.00454,1e-05,0.42961]
[1778693098966,65.25,79279.15,45.2,-0.00464,1e-05,0.43724]
[1778693103177,65.25,79288.91,45.2,-0.00457,1e-05,0.43206]
[1778693108248,65.25,79295.03,45.2,-0.00454,1e-05,0.42884]
[1778693114076,65.25,79295.13,45.2,-0.00453,1e-05,0.42879]
[1778693121125,65.25,79296.13,45.2,-0.00453,1e-05,0.42826]
[1778693126160,65.25,79296.44,45.2,-0.00453,1e-05,0.4281]
[1778693131195,65.25,79301.19,45.2,-0.00448,1e-05,0.42374]
[1778693136230,65.25,79302.32,45.2,-0.00447,1e-05,0.42315]
[1778693141265,65.25,79300.64,45.2,-0.00448,1e-05,0.42402]
[1778693145293,65.25,79290.66,45.2,-0.00454,1e-05,0.42924]
[1778693150328,65.25,79291.08,45.2,-0.00454,1e-05,0.42902]
[1778693155363,65.25,79291.04,45.2,-0.00454,1e-05,0.42904]
[1778693160398,65.25,79290.31,45.2,-0.00455,1e-05,0.42942]
[1778693167447,65.25,79287.99,45.2,-0.00456,1e-05,0.43064]
[1778693172482,65.25,79292.65,45.2,-0.00453,1e-05,0.42819]
[1778693177517,65.25,79300.5,45.2,-0.00448,1e-05,0.42409]
[1778693182552,65.25,79293.04,45.2,-0.00453,1e-05,0.42799]
[1778693187789,65.25,79299.13,45.2,-0.00449,1e-05,0.42481]
[1778693193630,65.25,79303.83,45.2,-0.00444,1e-05,0.42049]
[1778693198665,65.25,79300.31,45.2,-0.00446,1e-05,0.42231]
[1778693200679,65.25,79312.71,45.2,-0.00439,1e-05,0.41593]
[1778693204710,65.25,79324.03,45.2,-0.00432,1e-05,0.41017]
[1778693209745,65.25,79325.69,45.2,-0.00431,1e-05,0.40933]
[1778693214780,65.25,79322.27,45.2,-0.00433,1e-05,0.41106]
[1778693218808,65.25,79313.4,45.2,-0.00438,1e-05,0.41557]
[1778693223843,65.25,79315.31,45.2,-0.00437,1e-05,0.4146]
[1778693228878,65.25,79315.04,45.2,-0.00437,1e-05,0.41474]
[1778693234922,65.25,79314.6,45.2,-0.00438,1e-05,0.41496]
[1778693239957,65.25,79315.81,45.2,-0.00437,1e-05,0.41434]
[1778693244992,65.25,79324.93,45.2,-0.00431,1e-05,0.40971]
[1778693250027,65.25,79327.29,45.2,-0.0043,1e-05,0.40852]
[1778693255062,65.25,79326.06,45.2,-0.00429,1e-05,0.40731]
[1778693260097,65.25,79328.54,45.2,-0.00427,1e-05,0.40607]
[1778693265132,65.25,79329.19,45.2,-0.00427,1e-05,0.40574]
[1778693270167,65.25,79332.68,45.2,-0.00425,1e-05,0.404]
[1778693275204,65.25,79340.25,45.2,-0.0042,1e-05,0.40023]
[1778693280239,65.25,79343.08,45.2,-0.00419,1e-05,0.39883]
[1778693285277,65.25,79343.53,45.2,-0.00418,1e-05,0.39861]
[1778693290312,65.25,79339.39,45.2,-0.00421,1e-05,0.40066]
[1778693295347,65.25,79336.72,45.2,-0.00422,1e-05,0.40198]
[1778693300386,65.25,79333.23,45.2,-0.00424,1e-05,0.40372]
[1778693305421,65.25,79329.26,45.2,-0.00427,1e-05,0.40571]
[1778693310456,65.25,79321.17,45.2,-0.00432,1e-05,0.40978]
[1778693315491,65.25,79317.0,45.2,-0.00432,1e-05,0.41004]
[1778693320526,65.25,79313.74,45.2,-0.00434,1e-05,0.4117]
[1778693325561,65.25,79311.11,45.2,-0.00436,1e-05,0.41303]
[1778693330596,65.25,79311.76,45.2,-0.00435,1e-05,0.4127]
[1778693335637,65.25,79312.89,45.2,-0.00435,1e-05,0.41213]
[1778693340672,65.25,79314.8,45.2,-0.00434,1e-05,0.41116]
[1778693345708,65.25,79315.81,45.2,-0.00433,1e-05,0.41065]
[1778693350743,65.25,79314.86,45.2,-0.00434,1e-05,0.41113]
[1778693356785,65.25,79315.28,45.2,-0.00433,1e-05,0.41092]
[1778693361820,65.25,79313.91,45.2,-0.00434,1e-05,0.41161]
[1778693366855,65.25,79314.04,45.2,-0.00434,1e-05,0.41154]
[1778693371890,65.25,79315.08,45.2,-0.00432,1e-05,0.40917]
[1778693379946,65.25,79314.58,45.2,-0.00432,1e-05,0.40943]
[1778693384982,65.25,79314.13,45.2,-0.00432,1e-05,0.40965]
[1778693391023,65.25,79314.43,45.2,-0.00432,1e-05,0.4095]
[1778693396058,65.25,79314.22,45.2,-0.00432,1e-05,0.40961]
[1778693401093,65.25,79314.17,45.2,-0.00432,1e-05,0.40963]
[1778693406129,65.25,79316.22,45.2,-0.00431,1e-05,0.4086]
[1778693411164,65.25,79316.44,45.2,-0.00431,1e-05,0.40849]
[1778693414185,65.25,79327.01,45.2,-0.00424,1e-05,0.40318]
[1778693419220,65.25,79330.09,45.2,-0.00423,1e-05,0.40165]
[1778693424255,65.25,79327.27,45.2,-0.00424,1e-05,0.40305]
[1778693429290,65.25,79327.55,45.2,-0.00424,1e-05,0.40291]
[1778693434325,65.25,79327.49,45.2,-0.00422,1e-05,0.40113]
[1778693440367,65.25,79326.8,45.2,-0.00423,1e-05,0.40147]
[1778693445402,65.25,79323.01,45.2,-0.00425,1e-05,0.40336]
[1778693450437,65.25,79323.33,45.2,-0.00425,1e-05,0.4032]
[1778693455472,65.25,79322.69,45.2,-0.00425,1e-05,0.40352]
[1778693460508,65.25,79318.22,45.2,-0.00428,1e-05,0.40576]
[1778693465543,65.25,79318.04,45.2,-0.00428,1e-05,0.40585]
[1778693470578,65.25,79318.35,45.2,-0.00428,1e-05,0.40569]
[1778693475613,65.25,79319.19,45.2,-0.00427,1e-05,0.40527]
[1778693480648,65.25,79320.96,45.2,-0.00426,1e-05,0.40438]
[1778693485683,65.25,79319.18,45.2,-0.00427,1e-05,0.40527]
[1778693490718,65.25,79318.85,45.2,-0.00427,1e-05,0.40544]
[1778693496760,65.25,79319.48,45.2,-0.00425,1e-05,0.4033]
[1778693502837,65.25,79316.82,45.2,-0.00427,1e-05,0.40463]
[1778693509851,65.25,79316.86,45.2,-0.00427,1e-05,0.40461]
[1778693514886,65.25,79318.44,45.2,-0.00426,1e-05,0.40382]
[1778693519943,65.25,79319.17,45.2,-0.00425,1e-05,0.40345]
[1778693524977,65.25,79319.31,45.2,-0.00425,1e-05,0.40338]
[1778693530012,65.25,79320.55,45.2,-0.00425,1e-05,0.40276]
[1778693535047,65.25,79320.27,45.2,-0.00425,1e-05,0.4029]
[1778693540084,65.25,79320.32,45.2,-0.00425,1e-05,0.40288]
[1778693545119,65.25,79325.81,45.2,-0.00421,1e-05,0.40015]
[1778693550154,65.25,79325.6,45.2,-0.00422,1e-05,0.40025]
[1778693555189,65.25,79317.69,45.2,-0.00424,1e-05,0.40237]
[1778693560224,65.25,79315.19,45.2,-0.00426,1e-05,0.40362]
[1778693565259,65.25,79314.6,45.2,-0.00426,1e-05,0.40391]
[1778693570294,65.25,79309.35,45.2,-0.00429,1e-05,0.40655]
[1778693576336,65.25,79309.29,45.2,-0.00429,1e-05,0.40658]
[1778693582378,65.25,79309.17,45.2,-0.00429,1e-05,0.40664]
[1778693587414,65.25,79312.51,45.2,-0.00427,1e-05,0.40496]
[1778693592449,65.25,79316.29,45.2,-0.00425,1e-05,0.40307]
[1778693597484,65.25,79323.07,45.2,-0.00421,1e-05,0.39969]
[1778693610575,65.25,79325.03,45.2,-0.0042,1e-05,0.39872]
[1778693619638,65.25,79324.34,45.2,-0.00419,1e-05,0.39725]
[1778693627694,65.25,79324.79,45.2,-0.00418,1e-05,0.39703]
[1778693632729,65.25,79322.41,45.2,-0.0042,1e-05,0.39821]
[1778693639778,65.25,79322.2,45.2,-0.0042,1e-05,0.39831]
[1778693644813,65.25,79325.0,45.2,-0.00418,1e-05,0.39693]
[1778693649848,65.25,79324.5,45.2,-0.00418,1e-05,0.39717]
[1778693654885,65.25,79324.32,45.2,-0.00419,1e-05,0.39726]
[1778693659920,65.25,79324.76,45.2,-0.00418,1e-05,0.39704]
[1778693664955,65.25,79324.66,45.2,-0.00418,1e-05,0.39709]
[1778693669993,65.25,79334.63,45.2,-0.00413,1e-05,0.3922]
[1778693675027,65.25,79334.81,45.2,-0.00411,1e-05,0.39032]
[1778693680062,65.25,79334.77,45.2,-0.00411,1e-05,0.39034]
[1778693685097,65.25,79333.89,45.2,-0.00411,1e-05,0.39077]
[1778693690132,65.25,79335.52,45.2,-0.0041,1e-05,0.38998]
[1778693695167,65.25,79335.22,45.2,-0.0041,1e-05,0.39013]
[1778693700202,65.25,79335.35,45.2,-0.0041,1e-05,0.39006]
[1778693705237,65.25,79334.73,45.2,-0.00411,1e-05,0.39036]
[1778693711280,65.25,79337.37,45.2,-0.00409,1e-05,0.38908]
[1778693716315,65.25,79338.83,45.2,-0.00408,1e-05,0.38837]
[1778693721351,65.25,79337.78,45.2,-0.00409,1e-05,0.38888]
[1778693727392,65.25,79337.06,45.2,-0.00409,1e-05,0.38923]
[1778693729406,65.25,79325.57,45.2,-0.00416,1e-05,0.39484]
[1778693734441,65.25,79327.0,45.2,-0.00413,1e-05,0.39234]
[1778693739476,65.25,79332.1,45.2,-0.0041,1e-05,0.38986]
[1778693744511,65.25,79332.77,45.2,-0.0041,1e-05,0.38953]
[1778693753574,65.25,79330.33,45.2,-0.00411,1e-05,0.39072]
[1778693758609,65.25,79322.72,45.2,-0.00416,1e-05,0.39444]
[1778693763647,65.25,79324.67,45.2,-0.00415,1e-05,0.39348]
[1778693769689,65.25,79327.2,45.2,-0.00413,1e-05,0.39224]
[1778693778752,65.25,79326.99,45.2,-0.00413,1e-05,0.39235]
[1778693786811,65.25,79328.37,45.2,-0.00412,1e-05,0.39167]
[1778693791846,65.25,79332.69,45.2,-0.00408,1e-05,0.38779]
[1778693796881,65.25,79335.28,45.2,-0.00407,1e-05,0.38653]
[1778693801916,65.25,79335.05,45.2,-0.00407,1e-05,0.38664]
[1778693806952,65.25,79335.47,45.2,-0.00407,1e-05,0.38644]
[1778693811987,65.25,79337.71,45.2,-0.00405,1e-05,0.38536]
[1778693814001,65.25,79349.36,45.2,-0.00399,1e-05,0.37979]
[1778693819036,65.25,79350.66,45.2,-0.00398,1e-05,0.37917]
[1778693824071,65.25,79350.84,45.2,-0.00398,1e-05,0.37908]
[1778693829108,65.25,79349.94,45.2,-0.00398,1e-05,0.37951]
[1778693834143,65.25,79350.65,45.2,-0.00398,1e-05,0.37917]
[1778693840185,65.25,79350.51,45.2,-0.00398,1e-05,0.37924]
[1778693845220,65.25,79351.17,45.2,-0.00398,1e-05,0.37893]
[1778693850255,65.25,79347.9,45.2,-0.00399,1e-05,0.38048]
[1778693855290,65.25,79349.21,45.2,-0.00397,1e-05,0.37811]
[1778693860325,65.25,79349.04,45.2,-0.00397,1e-05,0.37819]
[1778693865360,65.25,79349.21,45.2,-0.00397,1e-05,0.37811]
[1778693870395,65.25,79349.78,45.2,-0.00397,1e-05,0.37784]
[1778693875432,65.25,79344.69,45.2,-0.004,1e-05,0.38025]
[1778693880467,65.25,79343.86,45.2,-0.004,1e-05,0.38065]
[1778693885502,65.25,79341.44,45.2,-0.00401,1e-05,0.38181]
[1778693890541,65.25,79343.93,45.2,-0.004,1e-05,0.38062]
[1778693896583,65.25,79343.49,45.2,-0.004,1e-05,0.38083]
[1778693901619,65.25,79343.12,45.2,-0.004,1e-05,0.381]
[1778693906653,65.25,79343.09,45.2,-0.004,1e-05,0.38102]
[1778693911688,65.25,79342.96,45.2,-0.00399,1e-05,0.37932]
[1778693916723,65.25,79343.74,45.2,-0.00398,1e-05,0.37895]
[1778693921758,65.25,79343.73,45.2,-0.00398,1e-05,0.37896]
[1778693929814,65.25,79343.2,45.2,-0.00399,1e-05,0.37921]
[1778693934849,65.25,79337.5,45.2,-0.00402,1e-05,0.38193]
[1778693937871,65.25,79328.77,45.2,-0.00407,1e-05,0.38612]
[1778693946939,65.25,79327.96,45.2,-0.00407,1e-05,0.38651]
[1778693951974,65.25,79331.0,45.2,-0.00405,1e-05,0.38505]
[1778693957009,65.25,79332.96,45.2,-0.00404,1e-05,0.3841]
[1778693962044,65.25,79334.54,45.2,-0.00403,1e-05,0.38334]
[1778693967079,65.25,79334.49,45.2,-0.00403,1e-05,0.38337]
[1778693972114,65.25,79334.15,45.2,-0.00402,1e-05,0.38176]
[1778693977149,65.25,79334.2,45.2,-0.00402,1e-05,0.38174]
[1778693983193,65.25,79334.36,45.2,-0.00402,1e-05,0.38166]
[1778693988226,65.25,79334.4,45.2,-0.00402,1e-05,0.38164]
[1778693993261,65.25,79334.21,45.2,-0.00402,1e-05,0.38173]
[1778693998296,65.25,79333.75,45.2,-0.00402,1e-05,0.38195]
[1778694003331,65.25,79333.29,45.2,-0.00402,1e-05,0.38217]
[1778694008366,65.25,79335.08,45.2,-0.00401,1e-05,0.38132]
[1778694010380,65.25,79335.05,45.2,-0.00401,1e-05,0.38133]
[1778694013404,65.25,79335.43,45.2,-0.00401,1e-05,0.38115]
[1778694018439,65.25,79335.99,45.2,-0.00401,1e-05,0.38088]
[1778694024481,65.25,79335.29,45.2,-0.00401,1e-05,0.38122]
[1778694033544,65.25,79335.29,45.2,-0.00399,1e-05,0.37946]
[1778694038582,65.25,79335.17,45.2,-0.00399,1e-05,0.37951]
[1778694049660,65.25,79338.46,45.2,-0.00398,1e-05,0.37795]
[1778694059730,65.25,79342.91,45.2,-0.00395,1e-05,0.37584]
[1778694066779,65.25,79342.18,45.2,-0.00396,1e-05,0.37619]
[1778694074835,65.25,79341.8,45.2,-0.00396,1e-05,0.37637]
[1778694080919,65.25,79342.7,45.2,-0.00395,1e-05,0.37594]
[1778694085954,65.25,79342.99,45.2,-0.00395,1e-05,0.3758]
[1778694093003,65.25,79342.29,45.2,-0.00394,1e-05,0.37439]
[1778694100052,65.25,79342.24,45.2,-0.00394,1e-05,0.37441]
[1778694105087,65.25,79342.35,45.2,-0.00394,1e-05,0.37436]
[1778694110123,65.25,79339.29,45.2,-0.00395,1e-05,0.37581]
[1778694116165,65.25,79341.94,45.2,-0.00394,1e-05,0.37455]
[1778694121200,65.25,79355.98,45.2,-0.00386,1e-05,0.36799]
[1778694126235,65.25,79358.06,45.2,-0.00385,1e-05,0.36703]
[1778694131270,65.25,79357.49,45.2,-0.00385,1e-05,0.36729]
[1778694138319,65.25,79358.92,45.2,-0.00384,1e-05,0.36663]
[1778694143354,65.25,79361.15,45.2,-0.00383,1e-05,0.3656]
[1778694148389,65.25,79362.5,45.2,-0.00383,1e-05,0.36498]
[1778694153424,65.25,79362.03,45.2,-0.00381,1e-05,0.36348]
[1778694158459,65.25,79362.0,45.2,-0.00381,1e-05,0.3635]
[1778694164504,65.25,79362.58,45.2,-0.00381,1e-05,0.36323]
[1778694169539,65.25,79362.34,45.2,-0.00381,1e-05,0.36334]
[1778694174574,65.25,79365.08,45.2,-0.00379,1e-05,0.36208]
[1778694176588,65.25,79376.9,45.2,-0.00373,1e-05,0.35671]
[1778694181623,65.25,79377.95,45.2,-0.00372,1e-05,0.35623]
[1778694186658,65.25,79380.84,45.2,-0.00371,1e-05,0.35493]
[1778694191693,65.25,79380.66,45.2,-0.00371,1e-05,0.35501]
[1778694196728,65.25,79382.73,45.2,-0.0037,1e-05,0.35408]
[1778694201763,65.25,79387.69,45.2,-0.00367,1e-05,0.35186]
[1778694206798,65.25,79394.16,45.2,-0.00364,1e-05,0.34898]
[1778694211833,65.25,79394.45,45.2,-0.00362,1e-05,0.3472]
[1778694216868,65.25,79398.2,45.2,-0.0036,1e-05,0.34555]
[1778694221903,65.25,79396.7,45.2,-0.00361,1e-05,0.34621]
[1778694227945,65.25,79396.37,45.2,-0.00361,1e-05,0.34635]
[1778694232980,65.25,79397.2,45.2,-0.00361,1e-05,0.34599]
[1778694238015,65.25,79398.22,45.2,-0.0036,1e-05,0.34554]
[1778694243050,65.25,79397.99,45.2,-0.0036,1e-05,0.34564]
[1778694248085,65.25,79398.09,45.2,-0.0036,1e-05,0.3456]
[1778694256141,65.25,79398.48,45.2,-0.0036,1e-05,0.34542]
[1778694261177,65.25,79400.42,45.2,-0.00359,1e-05,0.34457]
[1778694266214,65.25,79400.71,45.2,-0.00359,1e-05,0.34445]
[1778694271249,65.25,79401.42,45.2,-0.00357,1e-05,0.3425]
[1778694276284,65.25,79405.76,45.2,-0.00355,1e-05,0.34061]
[1778694281324,65.25,79404.39,45.2,-0.00355,1e-05,0.3412]
[1778694286360,65.25,79404.61,45.2,-0.00355,1e-05,0.34111]
[1778694291395,65.25,79406.73,45.2,-0.00354,1e-05,0.34018]
[1778694297437,65.25,79405.98,45.2,-0.00355,1e-05,0.34051]
[1778694302473,65.25,79407.28,45.2,-0.00354,1e-05,0.33995]
[1778694304486,65.25,79415.9,45.2,-0.0035,1e-05,0.33622]
[1778694309521,65.25,79415.57,45.2,-0.0035,1e-05,0.33637]
[1778694313549,65.25,79405.12,45.2,-0.00355,1e-05,0.34088]
[1778694318584,65.25,79413.09,45.2,-0.00351,1e-05,0.33743]
[1778694323619,65.25,79412.57,45.2,-0.00351,1e-05,0.33766]
[1778694328654,65.25,79408.04,45.2,-0.00353,1e-05,0.33962]
[1778694333689,65.25,79408.04,45.2,-0.00352,1e-05,0.33799]
[1778694337719,65.25,79388.79,45.2,-0.00362,1e-05,0.3464]
[1778694338726,65.25,79374.59,45.2,-0.00369,1e-05,0.35271]
[1778694343761,65.25,79371.92,45.2,-0.00371,1e-05,0.35391]
[1778694348796,65.25,79368.33,45.2,-0.00372,1e-05,0.35553]
[1778694353831,65.25,79367.99,45.2,-0.00373,1e-05,0.35568]
[1778694358866,65.25,79368.34,45.2,-0.00372,1e-05,0.35552]
[1778694363901,65.25,79369.04,45.2,-0.00372,1e-05,0.35521]
[1778694368936,65.25,79375.03,45.2,-0.00369,1e-05,0.35251]
[1778694373971,65.25,79374.38,45.2,-0.00369,1e-05,0.35281]
[1778694379006,65.25,79374.16,45.2,-0.00369,1e-05,0.3529]
[1778694384045,65.25,79374.99,45.2,-0.00369,1e-05,0.35253]
[1778694389080,65.25,79375.06,45.2,-0.00369,1e-05,0.3525]
[1778694394115,65.25,79375.04,45.2,-0.00367,1e-05,0.35084]
[1778694399150,65.25,79374.74,45.2,-0.00367,1e-05,0.35097]
[1778694404185,65.25,79374.7,45.2,-0.00367,1e-05,0.35099]
[1778694407206,65.25,79384.1,45.2,-0.00362,1e-05,0.34681]
[1778694409220,65.25,79393.88,45.2,-0.00357,1e-05,0.34252]
[1778694416269,65.25,79395.81,45.2,-0.00356,1e-05,0.34167]
[1778694419291,65.25,79385.34,45.2,-0.00362,1e-05,0.34627]
[1778694424326,65.25,79392.78,45.2,-0.00358,1e-05,0.343]
[1778694429361,65.25,79396.91,45.2,-0.00356,1e-05,0.34119]
[1778694434396,65.25,79394.79,45.2,-0.00357,1e-05,0.34212]
[1778694439431,65.25,79394.34,45.2,-0.00357,1e-05,0.34231]
[1778694444467,65.25,79395.22,45.2,-0.00357,1e-05,0.34193]
[1778694449502,65.25,79396.93,45.2,-0.00356,1e-05,0.34118]
[1778694454537,65.25,79399.21,45.2,-0.00353,1e-05,0.33856]
[1778694459576,65.25,79408.05,45.2,-0.00349,1e-05,0.33475]
[1778694464611,65.25,79409.7,45.2,-0.00348,1e-05,0.33405]
[1778694469646,65.25,79412.29,45.2,-0.00346,0.0,0.33294]
[1778694474681,65.25,79412.42,45.2,-0.00346,0.0,0.33289]
[1778694479716,65.25,79414.97,45.2,-0.00345,0.0,0.3318]
[1778694484753,65.25,79417.09,45.2,-0.00344,0.0,0.3309]
[1778694489786,65.25,79416.1,45.2,-0.00345,0.0,0.33132]
[1778694494821,65.25,79417.88,45.2,-0.00344,0.0,0.33056]
[1778694499856,65.25,79416.86,45.2,-0.00344,0.0,0.331]
[1778694501870,65.25,79427.08,45.2,-0.00339,0.0,0.32668]
[1778694506905,65.25,79425.94,45.2,-0.0034,0.0,0.32716]
[1778694509926,65.25,79415.36,45.2,-0.00345,0.0,0.33163]
[1778694514961,65.25,79405.13,45.2,-0.00348,1e-05,0.33439]
[1778694522017,65.25,79402.64,45.2,-0.0035,1e-05,0.33546]
[1778694527052,65.25,79402.13,45.2,-0.0035,1e-05,0.33568]
[1778694532087,65.25,79402.19,45.2,-0.0035,1e-05,0.33566]
[1778694541150,65.25,79395.59,45.2,-0.00353,1e-05,0.3385]
[1778694546185,65.25,79397.08,45.2,-0.00352,1e-05,0.33786]
[1778694551220,65.25,79405.52,45.2,-0.00348,1e-05,0.33423]
[1778694556255,65.25,79407.61,45.2,-0.00347,1e-05,0.33333]
[1778694561290,65.25,79417.41,45.2,-0.00342,0.0,0.32917]
[1778694566325,65.25,79425.84,45.2,-0.00338,0.0,0.32562]
[1778694571360,65.25,79425.7,45.2,-0.00337,0.0,0.3241]
[1778694576397,65.25,79426.37,45.2,-0.00336,0.0,0.32382]
[1778694581432,65.25,79429.9,45.2,-0.00335,0.0,0.32235]
[1778694586465,65.25,79429.19,45.2,-0.00335,0.0,0.32264]
[1778694591501,65.25,79431.9,45.2,-0.00334,0.0,0.32152]
[1778694596535,65.25,79434.5,45.2,-0.00332,0.0,0.32044]
[1778694601570,65.25,79434.14,45.2,-0.00332,0.0,0.32059]
[1778694606605,65.25,79435.42,45.2,-0.00332,0.0,0.32006]
[1778694608626,65.25,79447.08,45.2,-0.00326,0.0,0.31528]
[1778694610638,65.25,79469.99,45.2,-0.00316,0.0,0.30607]
[1778694615673,65.25,79478.01,45.2,-0.00312,0.0,0.3029]
[1778694620708,65.25,79479.09,45.2,-0.00311,0.0,0.30247]
[1778694625743,65.25,79477.9,45.2,-0.00312,0.0,0.30294]
[1778694630778,65.25,79482.68,45.2,-0.0031,0.0,0.30106]
[1778694636820,65.25,79483.3,45.2,-0.00308,0.0,0.29933]
[1778694641856,65.25,79484.17,45.2,-0.00308,0.0,0.29899]
[1778694646892,65.25,79484.12,45.2,-0.00308,0.0,0.29901]
[1778694651927,65.25,79479.78,45.2,-0.0031,0.0,0.30071]
[1778694655955,65.25,79469.19,45.2,-0.00314,0.0,0.30487]
[1778694664015,65.25,79466.31,45.2,-0.00316,0.0,0.30602]
[1778694670057,65.25,79466.6,45.2,-0.00316,0.0,0.3059]
[1778694676099,65.25,79467.31,45.2,-0.00315,0.0,0.30562]
[1778694681134,65.25,79467.03,45.2,-0.00315,0.0,0.30573]
[1778694686537,65.25,79469.78,45.2,-0.00314,0.0,0.30464]
[1778694686612,65.25,79455.96,45.2,-0.00321,0.0,0.31015]
[1778694692213,65.25,79461.63,45.2,-0.00316,0.0,0.30636]
[1778694697254,65.25,79473.17,45.2,-0.00311,0.0,0.3018]
[1778694702285,65.25,79474.1,45.2,-0.00311,0.0,0.30144]
[1778694707320,65.25,79467.67,45.2,-0.00314,0.0,0.30397]
[1778694712355,65.25,79466.49,45.2,-0.00314,0.0,0.30444]
[1778694717390,65.25,79460.97,45.2,-0.00317,0.0,0.30663]
[1778694722425,65.25,79459.81,45.2,-0.00317,0.0,0.30709]
[1778694727460,65.25,79459.42,45.2,-0.00317,0.0,0.30724]
[1778694732495,65.25,79460.38,45.2,-0.00317,0.0,0.30686]
[1778694737530,65.25,79460.85,45.2,-0.00317,0.0,0.30667]
[1778694742565,65.25,79463.56,45.2,-0.00316,0.0,0.3056]
[1778694747600,65.25,79463.87,45.2,-0.00315,0.0,0.30547]
[1778694752636,65.25,79464.88,45.2,-0.00313,0.0,0.30357]
[1778694759687,65.25,79466.5,45.2,-0.00313,0.0,0.30293]
[1778694764721,65.25,79465.73,45.2,-0.00313,0.0,0.30323]
[1778694769756,65.25,79465.66,45.2,-0.00313,0.0,0.30326]
[1778694775798,65.25,79464.25,45.2,-0.00314,0.0,0.30382]
[1778694780833,65.25,79459.3,45.2,-0.00316,0.0,0.30578]
[1778694785868,65.25,79462.42,45.2,-0.00315,0.0,0.30454]
[1778694790904,65.25,79461.65,45.2,-0.00315,0.0,0.30484]
[1778694796332,65.25,79461.82,45.2,-0.00315,0.0,0.30478]
[1778694801980,65.25,79460.75,45.2,-0.00315,0.0,0.3052]
[1778694807015,65.25,79459.15,45.2,-0.00316,0.0,0.30584]
[1778694810036,65.25,79449.93,45.2,-0.0032,0.0,0.30952]
[1778694815071,65.25,79449.65,45.2,-0.00319,0.0,0.30811]
[1778694820107,65.25,79454.23,45.2,-0.00317,0.0,0.30628]
[1778694825143,65.25,79451.3,45.2,-0.00318,0.0,0.30745]
[1778694830178,65.25,79451.15,45.2,-0.00318,0.0,0.30751]
[1778694835213,65.25,79451.74,45.2,-0.00318,0.0,0.30727]
[1778694840248,65.25,79452.16,45.2,-0.00318,0.0,0.3071]
[1778694844276,65.25,79443.66,45.2,-0.00322,0.0,0.31051]
[1778694849311,65.25,79443.54,45.2,-0.00322,0.0,0.31056]
[1778694854346,65.25,79443.24,45.2,-0.00322,0.0,0.31068]
[1778694859381,65.25,79443.34,45.2,-0.00322,0.0,0.31064]
[1778694864416,65.25,79441.89,45.2,-0.00323,0.0,0.31123]
[1778694869452,65.25,79443.91,45.2,-0.00322,0.0,0.31041]
[1778694874487,65.25,79444.28,45.2,-0.0032,0.0,0.30873]
[1778694879522,65.25,79444.39,45.2,-0.0032,0.0,0.30869]
[1778694884558,65.25,79450.5,45.2,-0.00317,0.0,0.30625]
[1778694889593,65.25,79449.29,45.2,-0.00318,0.0,0.30673]
[1778694894628,65.25,79448.87,45.2,-0.00318,0.0,0.3069]
[1778694899669,65.25,79443.46,45.2,-0.0032,0.0,0.30906]
[1778694904704,65.25,79444.76,45.2,-0.0032,0.0,0.30854]
[1778694909739,65.25,79448.53,45.2,-0.00318,0.0,0.30703]
[1778694914774,65.25,79448.48,45.2,-0.00318,0.0,0.30705]
[1778694919809,65.25,79448.8,45.2,-0.00318,0.0,0.30692]
[1778694924844,65.25,79455.07,45.2,-0.00315,0.0,0.30443]
[1778694929879,65.25,79455.28,45.2,-0.00315,0.0,0.30435]
[1778694931893,65.25,79471.94,45.2,-0.00306,0.0,0.29632]
[1778694936928,65.25,79465.01,45.2,-0.00309,0.0,0.29902]
[1778694937935,65.25,79453.91,45.2,-0.00314,0.0,0.30338]
[1778694942971,65.25,79452.06,45.2,-0.00315,0.0,0.30411]
[1778694948008,65.25,79450.29,45.2,-0.00316,0.0,0.30481]
[1778694953042,65.25,79451.79,45.2,-0.00315,0.0,0.30422]
[1778694960091,65.25,79448.63,45.2,-0.00316,0.0,0.30547]
[1778694965126,65.25,79447.01,45.2,-0.00317,0.0,0.30612]
[1778694970161,65.25,79448.75,45.2,-0.00316,0.0,0.30542]
[1778694975196,65.25,79450.5,45.2,-0.00315,0.0,0.30473]
[1778694980231,65.25,79450.54,45.2,-0.00315,0.0,0.30471]
[1778694985266,65.25,79451.29,45.2,-0.00315,0.0,0.30442]
[1778694988288,65.25,79442.68,45.2,-0.00319,0.0,0.30785]
[1778694995336,65.25,79441.28,45.2,-0.00318,0.0,0.30688]
[1778695000371,65.25,79434.04,45.2,-0.00322,0.0,0.30979]
[1778695005406,65.25,79434.43,45.2,-0.00321,0.0,0.30963]
[1778695010453,65.25,79430.67,45.2,-0.00323,0.0,0.31115]
[1778695015489,65.25,79430.09,45.2,-0.00323,0.0,0.31138]
[1778695020524,65.25,79429.84,45.2,-0.00323,0.0,0.31148]
[1778695025559,65.25,79429.31,45.2,-0.00324,0.0,0.3117]
[1778695030594,65.25,79429.77,45.2,-0.00324,0.0,0.31151]
[1778695035631,65.25,79431.78,45.2,-0.00323,0.0,0.3107]
[1778695037646,65.25,79444.08,45.2,-0.00317,0.0,0.30576]
[1778695043688,65.25,79450.59,45.2,-0.00314,0.0,0.30318]
[1778695048723,65.25,79451.98,45.2,-0.00313,0.0,0.30263]
[1778695053758,65.25,79451.63,45.2,-0.00312,0.0,0.30126]
[1778695058794,65.25,79457.68,45.2,-0.00309,0.0,0.29889]
[1778695063829,65.25,79458.05,45.2,-0.00309,0.0,0.29875]
[1778695068864,65.25,79456.58,45.2,-0.0031,0.0,0.29932]
[1778695074906,65.25,79457.31,45.2,-0.00309,0.0,0.29904]
[1778695079941,65.25,79456.3,45.2,-0.0031,0.0,0.29943]
[1778695084976,65.25,79462.8,45.2,-0.00307,0.0,0.2969]
[1778695086990,65.25,79471.91,45.2,-0.00303,0.0,0.29338]
[1778695087997,65.25,79483.76,45.2,-0.00297,0.0,0.28886]
[1778695092025,65.25,79468.22,45.2,-0.00304,0.0,0.2948]
[1778695097060,65.25,79467.58,45.2,-0.00305,0.0,0.29505]
[1778695102095,65.25,79468.88,45.2,-0.00304,0.0,0.29455]
[1778695107130,65.25,79470.17,45.2,-0.00303,0.0,0.29405]
[1778695110854,65.25,79499.03,45.2,-0.00291,0.0,0.28312]
[1778695111166,65.25,79528.71,45.2,-0.00277,0.0,0.27086]
[1778695112098,65.25,79528.71,45.2,-0.00277,0.0,0.27086]
[1778695112171,65.25,79526.86,45.2,-0.00278,0.0,0.27152]
[1778695114020,65.25,79526.86,45.2,-0.00278,0.0,0.27152]
[1778695114196,65.25,79523.98,45.2,-0.00279,0.0,0.27256]
[1778695114220,65.25,79521.83,45.2,-0.0028,0.0,0.27333]
[1778695120048,65.25,79524.05,45.2,-0.00279,0.0,0.27253]
[1778695123056,65.25,79530.89,45.2,-0.00276,0.0,0.27008]
[1778695132311,65.25,79523.4,45.2,-0.00279,0.0,0.27277]
[1778695137346,65.25,79522.87,45.2,-0.00279,0.0,0.27296]
[1778695141374,65.25,79513.66,45.2,-0.00283,0.0,0.2763]
[1778695146409,65.25,79513.17,45.2,-0.00283,0.0,0.27648]
[1778695151444,65.25,79512.34,45.2,-0.00284,0.0,0.27678]
[1778695156479,65.25,79511.44,45.2,-0.00284,0.0,0.27711]
[1778695161514,65.25,79504.56,45.2,-0.00287,0.0,0.27964]
[1778695166549,65.25,79500.91,45.2,-0.00289,0.0,0.28099]
[1778695173598,65.25,79500.7,45.2,-0.00287,0.0,0.27964]
[1778695178633,65.25,79498.87,45.2,-0.00288,0.0,0.28031]
[1778695183668,65.25,79491.14,45.2,-0.00291,0.0,0.28318]
[1778695188703,65.25,79491.47,45.2,-0.00291,0.0,0.28306]
[1778695193739,65.25,79486.63,45.2,-0.00293,0.0,0.28487]
[1778695198802,65.25,79489.03,45.2,-0.00292,0.0,0.28397]
[1778695202828,65.25,79502.31,45.2,-0.00287,0.0,0.27904]
[1778695207863,65.25,79509.38,45.2,-0.00284,0.0,0.27645]
[1778695212898,65.25,79502.52,45.2,-0.00287,0.0,0.27897]
[1778695214912,65.25,79503.61,45.2,-0.00286,0.0,0.27857]
[1778695217933,65.25,79505.51,45.2,-0.00285,0.0,0.27787]
[1778695222968,65.25,79508.18,45.2,-0.00284,0.0,0.27689]
[1778695228005,65.25,79505.15,45.2,-0.00285,0.0,0.278]
[1778695233039,65.25,79509.49,45.2,-0.00282,0.0,0.275]
[1778695238073,65.25,79505.07,45.2,-0.00284,0.0,0.27661]
[1778695243108,65.25,79507.12,45.2,-0.00283,0.0,0.27587]
[1778695248143,65.25,79521.14,45.2,-0.00277,0.0,0.27079]
[1778695253178,65.25,79528.44,45.2,-0.00274,0.0,0.26818]
[1778695258213,65.25,79531.4,45.2,-0.00273,0.0,0.26713]
[1778695262241,65.25,79520.63,45.2,-0.00278,0.0,0.27098]
[1778695267276,65.25,79519.56,45.2,-0.00278,0.0,0.27136]
[1778695272313,65.25,79526.18,45.2,-0.00275,0.0,0.26899]
[1778695277348,65.25,79533.1,45.2,-0.00272,0.0,0.26653]
[1778695282383,65.25,79538.23,45.2,-0.0027,0.0,0.26472]
[1778695287418,65.25,79539.15,45.2,-0.0027,0.0,0.2644]
[1778695291446,65.25,79544.84,45.2,-0.00266,0.0,0.26105]
[1778695296481,65.25,79548.52,45.2,-0.00265,0.0,0.25977]
[1778695301516,65.25,79551.22,45.2,-0.00264,0.0,0.25884]
[1778695306551,65.25,79552.07,45.2,-0.00264,0.0,0.25854]
[1778695311586,65.25,79561.98,45.2,-0.0026,0.0,0.25515]
[1778695316621,65.25,79562.62,45.2,-0.00259,0.0,0.25493]
[1778695321656,65.25,79555.84,45.2,-0.00262,0.0,0.25725]
[1778695326693,65.25,79542.42,45.2,-0.00267,0.0,0.26189]
[1778695331728,65.25,79532.71,45.2,-0.00271,0.0,0.2653]
[1778695336763,65.25,79525.19,45.2,-0.00274,0.0,0.26796]
[1778695341798,65.25,79528.95,45.2,-0.00273,0.0,0.26662]
[1778695344819,65.25,79541.11,45.2,-0.00268,0.0,0.26235]
[1778695345826,65.25,79550.0,45.2,-0.00264,0.0,0.25926]
[1778695350862,65.25,79555.15,45.2,-0.00262,0.0,0.25748]
[1778695353882,65.25,79559.98,45.2,-0.00259,0.0,0.2545]
[1778695358918,65.25,79560.84,45.2,-0.00259,0.0,0.25421]
[1778695363955,65.25,79561.36,45.2,-0.00259,0.0,0.25403]
[1778695368988,65.25,79559.3,45.2,-0.00259,0.0,0.25473]
[1778695376039,65.25,79558.66,45.2,-0.0026,0.0,0.25495]
[1778695381075,65.25,79559.34,45.2,-0.00259,0.0,0.25472]
[1778695386110,65.25,79559.65,45.2,-0.00259,0.0,0.25461]
[1778695391145,65.25,79560.13,45.2,-0.00259,0.0,0.25445]
[1778695396181,65.25,79548.18,45.2,-0.00264,0.0,0.25854]
[1778695401216,65.25,79547.31,45.2,-0.00264,0.0,0.25884]
[1778695406251,65.25,79547.49,45.2,-0.00264,0.0,0.25878]
[1778695408265,65.25,79538.43,45.2,-0.00268,0.0,0.26192]
[1778695413300,65.25,79533.9,45.2,-0.00268,0.0,0.26215]
[1778695418335,65.25,79533.37,45.2,-0.00268,0.0,0.26233]
[1778695423370,65.25,79533.23,45.2,-0.00268,0.0,0.26238]
[1778695428405,65.25,79527.13,45.2,-0.00271,0.0,0.26452]
[1778695433446,65.25,79519.39,45.2,-0.00274,0.0,0.26726]
[1778695438482,65.25,79519.22,45.2,-0.00274,0.0,0.26732]
[1778695441503,65.25,79508.51,45.2,-0.00278,0.0,0.27115]
[1778695446538,65.25,79510.02,45.2,-0.00278,0.0,0.27061]
[1778695451573,65.25,79518.06,45.2,-0.00274,0.0,0.26773]
[1778695456608,65.25,79524.57,45.2,-0.00272,0.0,0.26542]
[1778695461647,65.25,79517.97,45.2,-0.00274,0.0,0.26776]
[1778695466682,65.25,79513.92,45.2,-0.00276,0.0,0.26921]
[1778695471717,65.25,79505.28,45.2,-0.00278,0.0,0.27092]
[1778695476753,65.25,79502.39,45.2,-0.00279,0.0,0.27196]
[1778695481792,65.25,79499.74,45.2,-0.00281,0.0,0.27292]
[1778695486823,65.25,79506.16,45.2,-0.00278,0.0,0.2706]
[1778695491861,65.25,79506.1,45.2,-0.00278,0.0,0.27062]
[1778695496898,65.25,79507.63,45.2,-0.00277,0.0,0.27007]
[1778695501930,65.25,79507.28,45.2,-0.00277,0.0,0.2702]
[1778695506965,65.25,79515.12,45.2,-0.00274,0.0,0.26739]
[1778695512000,65.25,79512.46,45.2,-0.00275,0.0,0.26834]
[1778695517035,65.25,79516.03,45.2,-0.00274,0.0,0.26707]
[1778695522376,65.25,79517.95,45.2,-0.00273,0.0,0.26639]
[1778695528113,65.25,79514.41,45.2,-0.00275,0.0,0.26765]
[1778695533148,65.25,79514.46,45.2,-0.00273,0.0,0.26625]
[1778695538183,65.25,79514.62,45.2,-0.00273,0.0,0.26619]
[1778695543218,65.25,79520.7,45.2,-0.00271,0.0,0.26404]
[1778695548253,65.25,79521.7,45.2,-0.0027,0.0,0.26369]
[1778695554297,65.25,79522.64,45.2,-0.0027,0.0,0.26336]
[1778695556309,65.25,79533.27,45.2,-0.00266,0.0,0.25965]
[1778695562351,65.25,79533.58,45.2,-0.00265,0.0,0.25954]
[1778695567386,65.25,79540.85,45.2,-0.00263,0.0,0.25703]
[1778695572437,65.25,79540.85,45.2,-0.00263,0.0,0.25703]
[1778695577477,65.25,79541.02,45.2,-0.00262,0.0,0.25697]
[1778695582512,65.25,79540.41,45.2,-0.00263,0.0,0.25718]
[1778695587547,65.25,79541.7,45.2,-0.00262,0.0,0.25674]
[1778695592582,65.25,79542.18,45.2,-0.00261,0.0,0.25524]
[1778695597621,65.25,79543.87,45.2,-0.0026,0.0,0.25466]
[1778695601648,65.25,79552.68,45.2,-0.00257,0.0,0.25167]
[1778695606683,65.25,79551.14,45.2,-0.00257,0.0,0.25219]
[1778695611722,65.25,79552.79,45.2,-0.00257,0.0,0.25163]
[1778695617764,65.25,79555.83,45.2,-0.00255,0.0,0.25061]
[1778695622801,65.25,79557.78,45.2,-0.00255,0.0,0.24995]
[1778695627836,65.25,79557.69,45.2,-0.00255,0.0,0.24998]
[1778695633604,65.25,79564.52,45.2,-0.00252,0.0,0.2477]
[1778695638913,65.25,79550.9,45.2,-0.00257,0.0,0.25227]
[1778695643948,65.25,79557.34,45.2,-0.00255,0.0,0.2501]
[1778695648984,65.25,79566.24,45.2,-0.00251,0.0,0.24712]
[1778695650998,65.25,79572.42,45.2,-0.00248,0.0,0.24378]
[1778695656034,65.25,79564.76,45.2,-0.00251,0.0,0.24631]
[1778695661069,65.25,79560.16,45.2,-0.00252,0.0,0.24784]
[1778695664090,65.25,79551.67,45.2,-0.00256,0.0,0.25069]
[1778695667111,65.25,79537.52,45.2,-0.00261,0.0,0.25549]
[1778695672146,65.25,79542.58,45.2,-0.00259,0.0,0.25376]
[1778695677181,65.25,79542.98,45.2,-0.00259,0.0,0.25363]
[1778695680205,65.25,79534.35,45.2,-0.00262,0.0,0.25658]
[1778695685238,65.25,79535.75,45.2,-0.00262,0.0,0.2561]
[1778695690272,65.25,79539.06,45.2,-0.00261,0.0,0.25496]
[1778695695307,65.25,79540.46,45.2,-0.0026,0.0,0.25449]
[1778695700342,65.25,79547.29,45.2,-0.00257,0.0,0.25216]
[1778695705377,65.25,79549.78,45.2,-0.00256,0.0,0.25132]
[1778695710412,65.25,79552.51,45.2,-0.00255,0.0,0.2504]
[1778695715447,65.25,79554.24,45.2,-0.00253,0.0,0.24851]
[1778695717461,65.25,79563.1,45.2,-0.0025,0.0,0.24556]
[1778695722496,65.25,79566.49,45.2,-0.00249,0.0,0.24444]
[1778695727531,65.25,79567.23,45.2,-0.00248,0.0,0.2442]
[1778695732566,65.25,79561.99,45.2,-0.0025,0.0,0.24593]
[1778695737601,65.25,79560.81,45.2,-0.00251,0.0,0.24632]
[1778695742636,65.25,79561.17,45.2,-0.00251,0.0,0.2462]
[1778695747671,65.25,79558.88,45.2,-0.00252,0.0,0.24696]
[1778695752706,65.25,79558.29,45.2,-0.00252,0.0,0.24716]
[1778695757741,65.25,79566.68,45.2,-0.00249,0.0,0.24438]
[1778695762776,65.25,79567.99,45.2,-0.00248,0.0,0.24395]
[1778695767811,65.25,79570.61,45.2,-0.00247,0.0,0.24309]
[1778695772846,65.25,79569.2,45.2,-0.00246,0.0,0.24226]
[1778695777881,65.25,79565.09,45.2,-0.00248,0.0,0.24361]
[1778695782917,65.25,79566.42,45.2,-0.00248,0.0,0.24317]
[1778695787951,65.25,79572.22,45.2,-0.00245,0.0,0.24127]
[1778695793993,65.25,79571.79,45.2,-0.00246,0.0,0.24141]
[1778695802054,65.25,79569.1,45.2,-0.00247,0.0,0.24229]
[1778695807089,65.25,79571.08,45.2,-0.00246,0.0,0.24164]
[1778695812124,65.25,79571.26,45.2,-0.00246,0.0,0.24159]
[1778695817159,65.25,79572.63,45.2,-0.00245,0.0,0.24114]
[1778695823201,65.25,79572.56,45.2,-0.00245,0.0,0.24116]
[1778695828236,65.25,79572.64,45.2,-0.00245,0.0,0.24114]
[1778695833271,65.25,79572.55,45.2,-0.00244,0.0,0.23988]
[1778695838306,65.25,79572.46,45.2,-0.00244,0.0,0.23991]
[1778695843341,65.25,79572.52,45.2,-0.00244,0.0,0.23989]
[1778695848376,65.25,79574.26,45.2,-0.00243,0.0,0.23933]
[1778695853411,65.25,79573.96,45.2,-0.00243,0.0,0.23943]
[1778695858446,65.25,79573.02,45.2,-0.00244,0.0,0.23973]
[1778695863481,65.25,79569.43,45.2,-0.00245,0.0,0.2409]
[1778695872546,65.25,79570.39,45.2,-0.00245,0.0,0.24058]
[1778695877581,65.25,79572.78,45.2,-0.00244,0.0,0.23981]
[1778695882616,65.25,79572.83,45.2,-0.00244,0.0,0.23979]
[1778695887651,65.25,79577.92,45.2,-0.00242,0.0,0.23815]
[1778695892686,65.25,79579.03,45.2,-0.0024,0.0,0.23652]
[1778695897721,65.25,79579.22,45.2,-0.0024,0.0,0.23646]
[1778695902756,65.25,79580.99,45.2,-0.0024,0.0,0.23589]
[1778695908799,65.25,79581.58,45.2,-0.00239,0.0,0.2357]
[1778695913833,65.25,79581.45,45.2,-0.00239,0.0,0.23574]
[1778695918868,65.25,79583.0,45.2,-0.00239,0.0,0.23525]
[1778695923903,65.25,79582.46,45.2,-0.00239,0.0,0.23542]
[1778695929945,65.25,79581.18,45.2,-0.0024,0.0,0.23583]
[1778695934980,65.25,79580.52,45.2,-0.0024,0.0,0.23604]
[1778695940017,65.25,79581.16,45.2,-0.0024,0.0,0.23584]
[1778695945053,65.25,79580.84,45.2,-0.0024,0.0,0.23594]
[1778695950088,65.25,79581.78,45.2,-0.00239,0.0,0.23564]
[1778695955124,65.25,79581.62,45.2,-0.00238,0.0,0.23443]
[1778695961166,65.25,79583.68,45.2,-0.00237,0.0,0.23377]
[1778695966201,65.25,79590.62,45.2,-0.00235,0.0,0.23158]
[1778695971237,65.25,79590.81,45.2,-0.00235,0.0,0.23152]
[1778695976271,65.25,79587.03,45.2,-0.00236,0.0,0.23271]
[1778695978290,65.25,79569.39,45.2,-0.00243,0.0,0.23835]
[1778695983331,65.25,79562.65,45.2,-0.00245,0.0,0.24053]
[1778695988366,65.25,79568.92,45.2,-0.00243,0.0,0.2385]
[1778695993401,65.25,79568.63,45.2,-0.00243,0.0,0.23859]
[1778695998437,65.25,79568.41,45.2,-0.00243,0.0,0.23866]
[1778696003472,65.25,79563.01,45.2,-0.00245,0.0,0.24042]
[1778696008508,65.25,79565.76,45.2,-0.00244,0.0,0.23952]
[1778696011529,65.25,79574.15,45.2,-0.0024,0.0,0.23555]
[1778696016564,65.25,79573.61,45.2,-0.0024,0.0,0.23572]
[1778696021599,65.25,79577.8,45.2,-0.00238,0.0,0.23438]
[1778696026634,65.25,79579.75,45.2,-0.00238,0.0,0.23376]
[1778696031669,65.25,79579.5,45.2,-0.00238,0.0,0.23384]
[1778696036704,65.25,79583.5,45.2,-0.00236,0.0,0.23257]
[1778696041739,65.25,79580.21,45.2,-0.00237,0.0,0.23361]
[1778696046774,65.25,79581.1,45.2,-0.00237,0.0,0.23333]
[1778696051809,65.25,79581.18,45.2,-0.00237,0.0,0.23331]
[1778696056844,65.25,79581.35,45.2,-0.00237,0.0,0.23325]
[1778696061879,65.25,79581.76,45.2,-0.00237,0.0,0.23312]
[1778696066914,65.25,79583.68,45.2,-0.00236,0.0,0.23252]
[1778696071949,65.25,79582.82,45.2,-0.00235,0.0,0.23153]
[1778696076985,65.25,79582.47,45.2,-0.00235,0.0,0.23164]
[1778696082020,65.25,79583.0,45.2,-0.00235,0.0,0.23148]
[1778696087055,65.25,79582.18,45.2,-0.00235,0.0,0.23174]
[1778696092090,65.25,79584.65,45.2,-0.00235,0.0,0.23096]
[1778696097125,65.25,79584.08,45.2,-0.00235,0.0,0.23114]
[1778696102160,65.25,79586.9,45.2,-0.00234,0.0,0.23025]
[1778696106200,65.25,79595.94,45.2,-0.00231,0.0,0.22743]
[1778696111235,65.25,79602.42,45.2,-0.00228,0.0,0.22543]
[1778696116271,65.25,79605.41,45.2,-0.00227,0.0,0.22451]
[1778696121306,65.25,79603.16,45.2,-0.00228,0.0,0.2252]
[1778696126341,65.25,79607.96,45.2,-0.00226,0.0,0.22373]
[1778696131411,65.25,79607.97,45.2,-0.00225,0.0,0.22251]
[1778696136446,65.25,79609.81,45.2,-0.00225,0.0,0.22195]
[1778696142488,65.25,79606.05,45.2,-0.00226,0.0,0.22309]
[1778696147523,65.25,79605.69,45.2,-0.00226,0.0,0.2232]
[1778696152558,65.25,79604.4,45.2,-0.00226,0.0,0.2236]
[1778696154572,65.25,79591.94,45.2,-0.00231,0.0,0.22744]
[1778696160614,65.25,79593.08,45.2,-0.0023,0.0,0.22708]
[1778696165649,65.25,79592.72,45.2,-0.0023,0.0,0.2272]
[1778696171691,65.25,79594.4,45.2,-0.0023,0.0,0.22667]
[1778696179747,65.25,79594.44,45.2,-0.0023,0.0,0.22666]
[1778696184782,65.25,79594.4,45.2,-0.0023,0.0,0.22667]
[1778696189817,65.25,79594.4,45.2,-0.0023,0.0,0.22667]
[1778696194852,65.25,79594.46,45.2,-0.00229,0.0,0.22543]
[1778696199887,65.25,79594.53,45.2,-0.00229,0.0,0.2254]
[1778696204922,65.25,79594.73,45.2,-0.00229,0.0,0.22534]
[1778696209957,65.25,79594.57,45.2,-0.00229,0.0,0.22539]
[1778696217006,65.25,79594.42,45.2,-0.00229,0.0,0.22544]
[1778696222044,65.25,79595.34,45.2,-0.00228,0.0,0.22515]
[1778696224058,65.25,79581.0,45.2,-0.00233,0.0,0.22961]
[1778696229093,65.25,79581.0,45.2,-0.00233,0.0,0.22961]
[1778696234128,65.25,79581.81,45.2,-0.00233,0.0,0.22936]
[1778696238156,65.25,79573.23,45.2,-0.00236,0.0,0.23205]
[1778696239163,65.25,79562.22,45.2,-0.0024,0.0,0.23556]
[1778696242185,65.25,79548.65,45.2,-0.00245,0.0,0.23994]
[1778696247220,65.25,79543.03,45.2,-0.00247,0.0,0.24178]
[1778696252255,65.25,79538.5,45.2,-0.00248,0.0,0.24197]
[1778696259304,65.25,79536.75,45.2,-0.00248,0.0,0.24254]
[1778696264339,65.25,79540.09,45.2,-0.00247,0.0,0.24145]
[1778696266353,65.25,79555.12,45.2,-0.00241,0.0,0.23657]
[1778696271388,65.25,79559.35,45.2,-0.0024,0.0,0.23521]
[1778696276424,65.25,79562.2,45.2,-0.00239,0.0,0.2343]
[1778696281458,65.25,79565.96,45.2,-0.00237,0.0,0.2331]
[1778696285486,65.25,79555.9,45.2,-0.00241,0.0,0.23631]
[1778696290522,65.25,79555.77,45.2,-0.00241,0.0,0.23636]
[1778696295557,65.25,79555.64,45.2,-0.00241,0.0,0.2364]
[1778696300592,65.25,79555.63,45.2,-0.00241,0.0,0.2364]
[1778696305627,65.25,79555.56,45.2,-0.00241,0.0,0.23642]
[1778696310662,65.25,79555.63,45.2,-0.00241,0.0,0.2364]
[1778696315699,65.25,79555.67,45.2,-0.0024,0.0,0.23511]
[1778696320735,65.25,79555.94,45.2,-0.0024,0.0,0.23503]
[1778696322748,65.25,79568.13,45.2,-0.00235,0.0,0.23115]
[1778696327783,65.25,79570.7,45.2,-0.00235,0.0,0.23034]
[1778696332818,65.25,79577.18,45.2,-0.00232,0.0,0.22831]
[1778696337853,65.25,79579.66,45.2,-0.00231,0.0,0.22754]
[1778696342888,65.25,79584.1,45.2,-0.0023,0.0,0.22616]
[1778696347923,65.25,79583.77,45.2,-0.0023,0.0,0.22627]
[1778696352958,65.25,79589.37,45.2,-0.00228,0.0,0.22454]
[1778696357993,65.25,79593.31,45.2,-0.00227,0.0,0.22333]
[1778696363029,65.25,79595.19,45.2,-0.00226,0.0,0.22275]
[1778696364678,65.25,79595.21,45.2,-0.00226,0.0,0.22275]
[1778696370078,65.25,79596.06,45.2,-0.00226,0.0,0.22249]
[1778696375113,65.25,79598.03,45.2,-0.00224,0.0,0.22067]
[1778696380148,65.25,79599.98,45.2,-0.00223,0.0,0.22008]
[1778696385184,65.25,79602.0,45.2,-0.00222,0.0,0.21947]
[1778696388347,65.25,79605.5,45.2,-0.00221,0.0,0.21842]
[1778696388743,65.25,79608.11,45.2,-0.0022,0.0,0.21764]
[1778696394247,65.25,79609.04,45.2,-0.0022,0.0,0.21736]
[1778696395330,65.25,79609.04,45.2,-0.0022,0.0,0.21736]
[1778696395626,65.25,79610.69,45.2,-0.00219,0.0,0.21687]
[1778696396402,65.25,79663.87,45.2,-0.00202,0.0,0.2015]
[1778696397289,65.25,79691.45,45.2,-0.00194,0.0,0.19392]
[1778696398907,65.25,79695.89,45.2,-0.00192,0.0,0.19272]
[1778696404486,65.25,79697.29,45.2,-0.00192,0.0,0.19235]
[1778696410378,65.25,79694.66,45.2,-0.00193,0.0,0.19305]
[1778696410682,65.25,79694.66,45.2,-0.00193,0.0,0.19305]
[1778696416420,65.25,79703.45,45.2,-0.0019,0.0,0.1907]
[1778696421455,65.25,79710.21,45.2,-0.00188,0.0,0.18891]
[1778696426490,65.25,79711.38,45.2,-0.00188,0.0,0.1886]
[1778696429511,65.25,79698.98,45.2,-0.00192,0.0,0.19189]
[1778696434546,65.25,79705.25,45.2,-0.00189,0.0,0.18914]
[1778696439581,65.25,79711.32,45.2,-0.00187,0.0,0.18754]
[1778696444616,65.25,79707.59,45.2,-0.00188,0.0,0.18853]
[1778696448653,65.25,79723.62,45.2,-0.00183,0.0,0.18434]
[1778696453789,65.25,79727.5,45.2,-0.00182,0.0,0.18334]
[1778696458975,65.25,79727.53,45.2,-0.00182,0.0,0.18333]
[1778696463535,65.25,79729.53,45.2,-0.00182,0.0,0.18282]
[1778696463288,65.25,79739.45,45.2,-0.00179,0.0,0.18029]
[1778696463776,65.25,79761.39,45.2,-0.00173,0.0,0.1748]
[1778696469045,65.25,79763.4,45.2,-0.00172,0.0,0.17431]
[1778696474853,65.25,79755.19,45.2,-0.00175,0.0,0.17634]
[1778696478135,65.25,79754.99,45.2,-0.00175,0.0,0.17639]
[1778696483917,65.25,79759.32,45.2,-0.00173,0.0,0.17531]
[1778696486937,65.25,79767.93,45.2,-0.00171,0.0,0.1732]
[1778696491972,65.25,79766.95,45.2,-0.0017,0.0,0.17243]
[1778696497007,65.25,79766.3,45.2,-0.00171,0.0,0.17259]
[1778696499281,65.25,79761.95,45.2,-0.00172,0.0,0.17366]
[1778696505070,65.25,79759.91,45.2,-0.00172,0.0,0.17416]
[1778696506233,65.25,79759.91,45.2,-0.00172,0.0,0.17416]
[1778696512120,65.25,79763.07,45.2,-0.00171,0.0,0.17338]
[1778696514134,65.25,79774.13,45.2,-0.00168,0.0,0.17069]
[1778696516148,65.25,79763.6,45.2,-0.00171,0.0,0.17325]
[1778696521183,65.25,79756.63,45.2,-0.00173,0.0,0.17496]
[1778696526218,65.25,79752.42,45.2,-0.00174,0.0,0.17601]
[1778696531253,65.25,79751.82,45.2,-0.00174,0.0,0.17616]
[1778696536289,65.25,79749.36,45.2,-0.00175,0.0,0.17677]
[1778696541324,65.25,79748.64,45.2,-0.00175,0.0,0.17695]
[1778696545352,65.25,79736.68,45.2,-0.00179,0.0,0.17995]
[1778696548373,65.25,79725.31,45.2,-0.00182,0.0,0.18285]
[1778696553408,65.25,79719.8,45.2,-0.00182,0.0,0.18322]
[1778696558443,65.25,79720.54,45.2,-0.00182,0.0,0.18303]
[1778696563478,65.25,79714.69,45.2,-0.00184,0.0,0.18454]
[1778696566500,65.25,79705.22,45.2,-0.00187,0.0,0.18701]
[1778696569729,65.25,79700.25,45.2,-0.00188,0.0,0.18831]
[1778696572926,65.25,79699.91,45.2,-0.00188,0.0,0.1884]
[1778696582612,65.25,79716.1,45.2,-0.00183,0.0,0.18417]
[1778696587647,65.25,79726.9,45.2,-0.0018,0.0,0.1814]
[1778696591677,65.25,79735.36,45.2,-0.00178,0.0,0.17925]
[1778696596711,65.25,79740.48,45.2,-0.00177,0.0,0.17796]
[1778696597718,65.25,79730.12,45.2,-0.00179,0.0,0.18058]
[1778696602753,65.25,79722.27,45.2,-0.00182,0.0,0.18259]
[1778696607788,65.25,79722.4,45.2,-0.00182,0.0,0.18255]
[1778696613830,65.25,79723.03,45.2,-0.0018,0.0,0.18134]
[1778696618865,65.25,79723.81,45.2,-0.0018,0.0,0.18115]
[1778696623900,65.25,79727.99,45.2,-0.00179,0.0,0.18008]
[1778696628935,65.25,79730.56,45.2,-0.00178,0.0,0.17943]
[1778696633970,65.25,79736.07,45.2,-0.00177,0.0,0.17804]
[1778696635984,65.25,79749.02,45.2,-0.00173,0.0,0.17482]
[1778696641022,65.25,79750.82,45.2,-0.00173,0.0,0.17437]
[1778696646057,65.25,79743.9,45.2,-0.00175,0.0,0.17609]
[1778696651092,65.25,79745.66,45.2,-0.00174,0.0,0.17565]
[1778696656127,65.25,79746.02,45.2,-0.00174,0.0,0.17556]
[1778696661162,65.25,79745.93,45.2,-0.00174,0.0,0.17558]
[1778696666197,65.25,79745.99,45.2,-0.00174,0.0,0.17557]
[1778696671232,65.25,79747.12,45.2,-0.00173,0.0,0.17427]
[1778696677274,65.25,79746.94,45.2,-0.00173,0.0,0.17432]
[1778696682309,65.25,79748.66,45.2,-0.00172,0.0,0.17389]
[1778696687344,65.25,79746.87,45.2,-0.00173,0.0,0.17433]
[1778696692379,65.25,79742.43,45.2,-0.00174,0.0,0.17543]
[1778696697414,65.25,79746.52,45.2,-0.00173,0.0,0.17442]
[1778696702452,65.25,79749.41,45.2,-0.00172,0.0,0.17371]
[1778696708495,65.25,79753.38,45.2,-0.00171,0.0,0.17274]
[1778696713530,65.25,79757.07,45.2,-0.0017,0.0,0.17183]
[1778696718565,65.25,79757.16,45.2,-0.0017,0.0,0.17181]
[1778696723600,65.25,79757.34,45.2,-0.0017,0.0,0.17177]
[1778696728635,65.25,79756.56,45.2,-0.0017,0.0,0.17196]
[1778696733670,65.25,79758.16,45.2,-0.00169,0.0,0.17057]
[1778696738708,65.25,79758.73,45.2,-0.00169,0.0,0.17043]
[1778696743743,65.25,79751.62,45.2,-0.00171,0.0,0.17216]
[1778696747771,65.25,79739.35,45.2,-0.00174,0.0,0.17518]
[1778696752806,65.25,79734.67,45.2,-0.00175,0.0,0.17634]
[1778696757841,65.25,79731.01,45.2,-0.00176,0.0,0.17725]
[1778696762876,65.25,79739.22,45.2,-0.00174,0.0,0.17521]
[1778696767911,65.25,79745.31,45.2,-0.00172,0.0,0.17371]
[1778696772946,65.25,79738.78,45.2,-0.00174,0.0,0.17532]
[1778696777981,65.25,79741.9,45.2,-0.00173,0.0,0.17455]
[1778696783016,65.25,79742.0,45.2,-0.00173,0.0,0.17452]
[1778696788051,65.25,79742.06,45.2,-0.00173,0.0,0.17451]
[1778696793086,65.25,79746.87,45.2,-0.00171,0.0,0.17231]
[1778696798124,65.25,79747.65,45.2,-0.00171,0.0,0.17212]
[1778696803159,65.25,79749.01,45.2,-0.0017,0.0,0.17179]
[1778696808194,65.25,79748.0,45.2,-0.00171,0.0,0.17204]
[1778696813229,65.25,79748.57,45.2,-0.0017,0.0,0.1719]
[1778696818264,65.25,79745.67,45.2,-0.00171,0.0,0.17261]
[1778696823299,65.25,79743.19,45.2,-0.00172,0.0,0.17322]
[1778696830348,65.25,79740.1,45.2,-0.00173,0.0,0.17398]
[1778696835383,65.25,79738.21,45.2,-0.00173,0.0,0.17444]
[1778696838280,65.25,79739.02,45.2,-0.00173,0.0,0.17424]
[1778696844744,65.25,79738.04,45.2,-0.00173,0.0,0.17448]
[1778696850494,65.25,79737.04,45.2,-0.00174,0.0,0.17473]
[1778696855608,65.25,79738.34,45.2,-0.00172,0.0,0.1734]
[1778696856688,65.25,79738.34,45.2,-0.00172,0.0,0.1734]
[1778696862578,65.25,79725.71,45.2,-0.00176,0.0,0.17653]
[1778696867614,65.25,79723.5,45.2,-0.00176,0.0,0.17708]
[1778696872649,65.25,79719.97,45.2,-0.00177,0.0,0.17796]
[1778696877684,65.25,79719.75,45.2,-0.00177,0.0,0.17802]
[1778696882719,65.25,79723.72,45.2,-0.00176,0.0,0.17702]
[1778696887758,65.25,79724.81,45.2,-0.00176,0.0,0.17675]
[1778696893799,65.25,79724.21,45.2,-0.00176,0.0,0.1769]
[1778696898834,65.25,79726.76,45.2,-0.00175,0.0,0.17626]
[1778696903869,65.25,79723.25,45.2,-0.00176,0.0,0.17714]
[1778696908904,65.25,79723.33,45.2,-0.00176,0.0,0.17712]
[1778696913939,65.25,79724.66,45.2,-0.00175,0.0,0.17576]
[1778696918975,65.25,79725.33,45.2,-0.00175,0.0,0.1756]
[1778696924011,65.25,79729.84,45.2,-0.00173,0.0,0.17448]
[1778696927030,65.25,79739.88,45.2,-0.00171,0.0,0.17201]
[1778696932065,65.25,79745.92,45.2,-0.00169,0.0,0.17054]
[1778696940121,65.25,79747.26,45.2,-0.00169,0.0,0.17021]
[1778696946163,65.25,79747.66,45.2,-0.00169,0.0,0.17012]
[1778696951198,65.25,79747.49,45.2,-0.00169,0.0,0.17016]
[1778696956233,65.25,79747.58,45.2,-0.00169,0.0,0.17014]
[1778696961268,65.25,79749.41,45.2,-0.00168,0.0,0.16969]
[1778696966303,65.25,79746.6,45.2,-0.00169,0.0,0.17037]
[1778696969325,65.25,79736.94,45.2,-0.00172,0.0,0.17273]
[1778696972658,65.25,79734.21,45.2,-0.00171,0.0,0.17239]
[1778696978388,65.25,79739.19,45.2,-0.0017,0.0,0.17117]
[1778696984430,65.25,79742.94,45.2,-0.00169,0.0,0.17026]
[1778696989465,65.25,79741.56,45.2,-0.00169,0.0,0.1706]
[1778696995297,65.25,79742.25,45.2,-0.00169,0.0,0.17043]
[1778697003563,65.25,79742.86,45.2,-0.00169,0.0,0.17028]
[1778697008598,65.25,79746.85,45.2,-0.00168,0.0,0.16932]
[1778697012289,65.25,79752.11,45.2,-0.00167,0.0,0.16805]
[1778697012670,65.25,79752.11,45.2,-0.00167,0.0,0.16805]
[1778697013336,65.25,79752.9,45.2,-0.00166,0.0,0.16786]
[1778697013784,65.25,79752.9,45.2,-0.00166,0.0,0.16786]
[1778697019675,65.25,79755.06,45.2,-0.00166,0.0,0.16735]
[1778697021631,65.25,79756.67,45.2,-0.00165,0.0,0.16696]
[1778697026729,65.25,79759.78,45.2,-0.00165,0.0,0.16623]
[1778697032771,65.25,79759.44,45.2,-0.00164,0.0,0.16533]
[1778697037806,65.25,79759.11,45.2,-0.00164,0.0,0.1654]
[1778697042842,65.25,79758.64,45.2,-0.00164,0.0,0.16552]
[1778697045863,65.25,79745.61,45.2,-0.00167,0.0,0.16862]
[1778697050898,65.25,79745.64,45.2,-0.00167,0.0,0.16861]
[1778697056940,65.25,79745.13,45.2,-0.00167,0.0,0.16874]
[1778697061975,65.25,79744.98,45.2,-0.00167,0.0,0.16877]
[1778697068017,65.25,79745.21,45.2,-0.00167,0.0,0.16872]
[1778697073052,65.25,79746.67,45.2,-0.00167,0.0,0.16837]
[1778697075066,65.25,79758.36,45.2,-0.00164,0.0,0.16558]
[1778697080101,65.25,79748.49,45.2,-0.00167,0.0,0.16793]
[1778697085136,65.25,79742.8,45.2,-0.00168,0.0,0.1693]
[1778697086143,65.25,79733.63,45.2,-0.0017,0.0,0.17152]
[1778697087150,65.25,79724.8,45.2,-0.00173,0.0,0.17369]
[1778697092188,65.25,79724.66,45.2,-0.00172,0.0,0.17271]
[1778697097223,65.25,79712.39,45.2,-0.00175,0.0,0.17574]
[1778697102262,65.25,79705.56,45.2,-0.00177,0.0,0.17745]
[1778697106290,65.25,79695.53,45.2,-0.0018,0.0,0.17999]
[1778697111325,65.25,79694.6,45.2,-0.0018,0.0,0.18023]
[1778697116360,65.25,79694.25,45.2,-0.0018,0.0,0.18032]
[1778697121395,65.25,79691.18,45.2,-0.00181,0.0,0.1811]
[1778697126430,65.25,79690.37,45.2,-0.00181,0.0,0.18131]
[1778697129451,65.25,79672.55,45.2,-0.00187,0.0,0.18593]
[1778697134486,65.25,79665.72,45.2,-0.00189,0.0,0.18773]
[1778697135610,65.25,79665.72,45.2,-0.00189,0.0,0.18773]
[1778697138525,65.25,79656.81,45.2,-0.00191,0.0,0.1901]
[1778697143560,65.25,79656.02,45.2,-0.00191,0.0,0.19031]
[1778697144292,65.25,79656.02,45.2,-0.00191,0.0,0.19031]
[1778697146581,65.25,79664.67,45.2,-0.00189,0.0,0.18801]
[1778697149604,65.25,79679.33,45.2,-0.00185,0.0,0.18416]
[1778697154639,65.25,79680.87,45.2,-0.00183,0.0,0.1827]
[1778697159674,65.25,79680.36,45.2,-0.00183,0.0,0.18283]
[1778697164709,65.25,79680.67,45.2,-0.00183,0.0,0.18275]
[1778697169744,65.25,79680.55,45.2,-0.00183,0.0,0.18278]
[1778697171759,65.25,79692.0,45.2,-0.0018,0.0,0.17984]
[1778697178807,65.25,79697.21,45.2,-0.00178,0.0,0.17852]
[1778697183843,65.25,79697.84,45.2,-0.00178,0.0,0.17836]
[1778697188877,65.25,79700.15,45.2,-0.00178,0.0,0.17778]
[1778697194919,65.25,79700.5,45.2,-0.00178,0.0,0.17769]
[1778697199954,65.25,79710.11,45.2,-0.00175,0.0,0.17528]
[1778697204989,65.25,79707.76,45.2,-0.00176,0.0,0.17587]
[1778697210026,65.25,79707.24,45.2,-0.00176,0.0,0.176]
[1778697216068,65.25,79707.93,45.2,-0.00174,0.0,0.1748]
[1778697221103,65.25,79707.08,45.2,-0.00175,0.0,0.17501]
[1778697226138,65.25,79706.04,45.2,-0.00175,0.0,0.17527]
[1778697232180,65.25,79706.1,45.2,-0.00175,0.0,0.17525]
[1778697237215,65.25,79698.05,45.2,-0.00177,0.0,0.17727]
[1778697242250,65.25,79687.96,45.2,-0.0018,0.0,0.17983]
[1778697247285,65.25,79689.27,45.2,-0.0018,0.0,0.17949]
[1778697252321,65.25,79688.27,45.2,-0.0018,0.0,0.17975]
[1778697257356,65.25,79688.36,45.2,-0.0018,0.0,0.17972]
[1778697262391,65.25,79697.86,45.2,-0.00177,0.0,0.17732]
[1778697267426,65.25,79697.03,45.2,-0.00177,0.0,0.17753]
[1778697270303,65.25,79680.34,45.2,-0.00182,0.0,0.18178]
[1778697275482,65.25,79682.25,45.2,-0.00181,0.0,0.18023]
[1778697281524,65.25,79683.6,45.2,-0.0018,0.0,0.17989]
[1778697286559,65.25,79683.28,45.2,-0.0018,0.0,0.17997]
[1778697293608,65.25,79684.72,45.2,-0.0018,0.0,0.1796]
[1778697294615,65.25,79694.05,45.2,-0.00177,0.0,0.17724]
[1778697299650,65.25,79700.04,45.2,-0.00176,0.0,0.17574]
[1778697304685,65.25,79699.33,45.2,-0.00176,0.0,0.17591]
[1778697310727,65.25,79704.96,45.2,-0.00174,0.0,0.17451]
[1778697315762,65.25,79709.16,45.2,-0.00173,0.0,0.17347]
[1778697321804,65.25,79712.11,45.2,-0.00172,0.0,0.17274]
[1778697326839,65.25,79716.28,45.2,-0.00171,0.0,0.17172]
[1778697331874,65.25,79716.54,45.2,-0.0017,0.0,0.17065]
[1778697336909,65.25,79717.71,45.2,-0.0017,0.0,0.17036]
[1778697341944,65.25,79718.15,45.2,-0.0017,0.0,0.17026]
[1778697346979,65.25,79718.93,45.2,-0.00169,0.0,0.17007]
[1778697352015,65.25,79719.95,45.2,-0.00169,0.0,0.16982]
[1778697357050,65.25,79718.6,45.2,-0.0017,0.0,0.17015]
[1778697362086,65.25,79714.39,45.2,-0.00171,0.0,0.17117]
[1778697368128,65.25,79718.65,45.2,-0.0017,0.0,0.17013]
[1778697373165,65.25,79715.57,45.2,-0.0017,0.0,0.17088]
[1778697378200,65.25,79711.39,45.2,-0.00172,0.0,0.17191]
[1778697382228,65.25,79701.3,45.2,-0.00174,0.0,0.17439]
[1778697387263,65.25,79699.77,45.2,-0.00175,0.0,0.17478]
[1778697392298,65.25,79696.5,45.2,-0.00175,0.0,0.17456]
[1778697397333,65.25,79696.28,45.2,-0.00175,0.0,0.17462]
[1778697402368,65.25,79694.47,45.2,-0.00175,0.0,0.17507]
[1778697407403,65.25,79694.3,45.2,-0.00175,0.0,0.17511]
[1778697412438,65.25,79690.36,45.2,-0.00176,0.0,0.17609]
[1778697417473,65.25,79690.26,45.2,-0.00176,0.0,0.17612]
[1778697422508,65.25,79686.25,45.2,-0.00177,0.0,0.17713]
[1778697427544,65.25,79691.51,45.2,-0.00176,0.0,0.17581]
[1778697432580,65.25,79692.14,45.2,-0.00176,0.0,0.17565]
[1778697437615,65.25,79693.32,45.2,-0.00175,0.0,0.17535]
[1778697442650,65.25,79691.69,45.2,-0.00176,0.0,0.17576]
[1778697447685,65.25,79700.36,45.2,-0.00174,0.0,0.1736]
[1778697448610,65.25,79700.36,45.2,-0.00174,0.0,0.1736]
[1778697453727,65.25,79708.31,45.2,-0.0017,0.0,0.17063]
[1778697458762,65.25,79709.35,45.2,-0.0017,0.0,0.17038]
[1778697463797,65.25,79703.82,45.2,-0.00172,0.0,0.17173]
[1778697468832,65.25,79696.92,45.2,-0.00173,0.0,0.17343]
[1778697473867,65.25,79705.4,45.2,-0.00171,0.0,0.17134]
[1778697478902,65.25,79706.09,45.2,-0.00171,0.0,0.17118]
[1778697483937,65.25,79706.53,45.2,-0.00171,0.0,0.17107]
[1778697488973,65.25,79706.31,45.2,-0.00171,0.0,0.17112]
[1778697494007,65.25,79709.83,45.2,-0.0017,0.0,0.17026]
[1778697500049,65.25,79709.79,45.2,-0.0017,0.0,0.17027]
[1778697505084,65.25,79709.79,45.2,-0.0017,0.0,0.17027]
[1778697508105,65.25,79721.52,45.2,-0.00167,0.0,0.16744]
[1778697513140,65.25,79722.2,45.2,-0.00166,0.0,0.16628]
[1778697518175,65.25,79723.52,45.2,-0.00165,0.0,0.16597]
[1778697526236,65.25,79723.76,45.2,-0.00165,0.0,0.16591]
[1778697531269,65.25,79724.04,45.2,-0.00165,0.0,0.16584]
[1778697533283,65.25,79710.19,45.2,-0.00169,0.0,0.16917]
[1778697539449,65.25,79704.25,45.2,-0.0017,0.0,0.17061]
[1778697546374,65.25,79709.46,45.2,-0.00169,0.0,0.16935]
[1778697551409,65.25,79711.9,45.2,-0.00168,0.0,0.16876]
[1778697556444,65.25,79711.47,45.2,-0.00169,0.0,0.16886]
[1778697561479,65.25,79711.15,45.2,-0.00169,0.0,0.16894]
[1778697566514,65.25,79711.21,45.2,-0.00169,0.0,0.16892]
[1778697571549,65.25,79719.0,45.2,-0.00166,0.0,0.16605]
[1778697576584,65.25,79721.86,45.2,-0.00165,0.0,0.16537]
[1778697581619,65.25,79719.47,45.2,-0.00165,0.0,0.16594]
[1778697586654,65.25,79717.43,45.2,-0.00166,0.0,0.16643]
[1778697591691,65.25,79718.15,45.2,-0.00166,0.0,0.16626]
[1778697596726,65.25,79717.72,45.2,-0.00166,0.0,0.16636]
[1778697601761,65.25,79717.99,45.2,-0.00166,0.0,0.1663]
[1778697605934,65.25,79734.29,45.2,-0.00162,0.0,0.16245]
[1778697606800,65.25,79751.15,45.2,-0.00157,0.0,0.15855]
[1778697608373,65.25,79751.15,45.2,-0.00157,0.0,0.15855]
[1778697608602,65.25,79751.15,45.2,-0.00157,0.0,0.15855]
[1778697608703,65.25,79759.74,45.2,-0.00155,0.0,0.1566]
[1778697613849,65.25,79759.62,45.2,-0.00155,0.0,0.15662]
[1778697619892,65.25,79760.0,45.2,-0.00155,0.0,0.15654]
[1778697625721,65.25,79759.95,45.2,-0.00155,0.0,0.15655]
[1778697626940,65.25,79775.14,45.2,-0.00151,0.0,0.15315]
[1778697631975,65.25,79775.83,45.2,-0.0015,0.0,0.15207]
[1778697636392,65.25,79777.22,45.2,-0.0015,0.0,0.15176]
[1778697643717,65.25,79777.14,45.2,-0.0015,0.0,0.15178]
[1778697649094,65.25,79780.82,45.2,-0.00149,0.0,0.15097]
[1778697654129,65.25,79775.25,45.2,-0.0015,0.0,0.1522]
[1778697659164,65.25,79772.96,45.2,-0.00151,0.0,0.1527]
[1778697662185,65.25,79764.62,45.2,-0.00153,0.0,0.15456]
[1778697667220,65.25,79763.69,45.2,-0.00153,0.0,0.15476]
[1778697672255,65.25,79761.49,45.2,-0.00154,0.0,0.15526]
[1778697677290,65.25,79763.58,45.2,-0.00153,0.0,0.15479]
[1778697682325,65.25,79764.3,45.2,-0.00153,0.0,0.15463]
[1778697687361,65.25,79767.64,45.2,-0.00152,0.0,0.15388]
[1778697692397,65.25,79768.83,45.2,-0.00151,0.0,0.15269]
[1778697696425,65.25,79760.39,45.2,-0.00153,0.0,0.15456]
[1778697701460,65.25,79760.34,45.2,-0.00153,0.0,0.15458]
[1778697706495,65.25,79760.11,45.2,-0.00153,0.0,0.15463]
[1778697711531,65.25,79760.59,45.2,-0.00153,0.0,0.15452]
[1778697716567,65.25,79760.77,45.2,-0.00153,0.0,0.15448]
[1778697721602,65.25,79742.71,45.2,-0.00158,0.0,0.15857]
[1778697724623,65.25,79733.33,45.2,-0.0016,0.0,0.16073]
[1778697725224,65.25,79733.33,45.2,-0.0016,0.0,0.16073]
[1778697730677,65.25,79727.51,45.2,-0.00161,0.0,0.16208]
[1778697735711,65.25,79732.42,45.2,-0.0016,0.0,0.16094]
[1778697740747,65.25,79731.27,45.2,-0.0016,0.0,0.16121]
[1778697745782,65.25,79723.53,45.2,-0.00162,0.0,0.16301]
[1778697750818,65.25,79716.95,45.2,-0.00164,0.0,0.16456]
[1778697756860,65.25,79710.51,45.2,-0.00165,0.0,0.1651]
[1778697761895,65.25,79710.55,45.2,-0.00165,0.0,0.16509]
[1778697766932,65.25,79713.06,45.2,-0.00164,0.0,0.1645]
[1778697771966,65.25,79713.39,45.2,-0.00164,0.0,0.16442]
[1778697777001,65.25,79709.14,45.2,-0.00165,0.0,0.16543]
[1778697782645,65.25,79708.72,45.2,-0.00165,0.0,0.16553]
[1778697782698,65.25,79708.35,45.2,-0.00165,0.0,0.16562]
[1778697788079,65.25,79698.11,45.2,-0.00168,0.0,0.16807]
[1778697794121,65.25,79696.31,45.2,-0.00169,0.0,0.1685]
[1778697799160,65.25,79694.99,45.2,-0.00169,0.0,0.16882]
[1778697799261,65.25,79695.05,45.2,-0.00169,0.0,0.16881]
[1778697805203,65.25,79694.73,45.2,-0.00169,0.0,0.16889]
[1778697810238,65.25,79692.44,45.2,-0.0017,0.0,0.16944]
[1778697819301,65.25,79693.5,45.2,-0.00168,0.0,0.16818]
[1778697825343,65.25,79693.32,45.2,-0.00168,0.0,0.16822]
[1778697832392,65.25,79694.64,45.2,-0.00168,0.0,0.1679]
[1778697837427,65.25,79685.35,45.2,-0.00171,0.0,0.17016]
[1778697841456,65.25,79673.23,45.2,-0.00174,0.0,0.17314]
[1778697846491,65.25,79668.08,45.2,-0.00175,0.0,0.17442]
[1778697852535,65.25,79661.99,45.2,-0.00177,0.0,0.17595]
[1778697857570,65.25,79656.36,45.2,-0.00179,0.0,0.17737]
[1778697862605,65.25,79656.39,45.2,-0.00179,0.0,0.17736]
[1778697870662,65.25,79651.41,45.2,-0.0018,0.0,0.17862]
[1778697876704,65.25,79649.43,45.2,-0.0018,0.0,0.17807]
[1778697877537,65.25,79649.43,45.2,-0.0018,0.0,0.17807]
[1778697877711,65.25,79648.29,45.2,-0.0018,0.0,0.17836]
[1778697882746,65.25,79649.15,45.2,-0.0018,0.0,0.17814]
[1778697888788,65.25,79648.21,45.2,-0.0018,0.0,0.17838]
[1778697893823,65.25,79648.65,45.2,-0.0018,0.0,0.17827]
[1778697895837,65.25,79631.01,45.2,-0.00185,0.0,0.18281]
[1778697900872,65.25,79623.67,45.2,-0.00187,0.0,0.18473]
[1778697905907,65.25,79621.37,45.2,-0.00188,0.0,0.18534]
[1778697908928,65.25,79632.84,45.2,-0.00184,0.0,0.18234]
[1778697913963,65.25,79633.33,45.2,-0.00184,0.0,0.18221]
[1778697918998,65.25,79630.43,45.2,-0.00185,0.0,0.18296]
[1778697924033,65.25,79630.73,45.2,-0.00185,0.0,0.18289]
[1778697929068,65.25,79636.27,45.2,-0.00183,0.0,0.18145]
[1778697933097,65.25,79641.12,45.2,-0.00181,0.0,0.17914]
[1778697938132,65.25,79635.72,45.2,-0.00182,0.0,0.18052]
[1778697943167,65.25,79635.46,45.2,-0.00183,0.0,0.18059]
[1778697949209,65.25,79637.1,45.2,-0.00182,0.0,0.18017]
[1778697954244,65.25,79637.02,45.2,-0.00182,0.0,0.18019]
[1778697959279,65.25,79640.27,45.2,-0.00181,0.0,0.17935]
[1778697964314,65.25,79642.09,45.2,-0.00181,0.0,0.17889]
[1778697969349,65.25,79638.94,45.2,-0.00182,0.0,0.1797]
[1778697974384,65.25,79634.55,45.2,-0.00183,0.0,0.18082]
[1778697979419,65.25,79634.01,45.2,-0.00183,0.0,0.18096]
[1778697984454,65.25,79633.36,45.2,-0.00183,0.0,0.18113]
[1778697989489,65.25,79633.47,45.2,-0.00183,0.0,0.1811]
[1778697994524,65.25,79633.17,45.2,-0.00182,0.0,0.18011]
[1778697999559,65.25,79633.02,45.2,-0.00182,0.0,0.18015]
[1778698001574,65.25,79622.06,45.2,-0.00185,0.0,0.18299]
[1778698004596,65.25,79613.58,45.2,-0.00188,0.0,0.18522]
[1778698005603,65.25,79596.79,45.2,-0.00193,0.0,0.18969]
[1778698010639,65.25,79588.91,45.2,-0.00195,0.0,0.19182]
[1778698015674,65.25,79584.1,45.2,-0.00197,0.0,0.19314]
[1778698016681,65.25,79575.28,45.2,-0.002,0.0,0.19556]
[1778698020709,65.25,79564.33,45.2,-0.00203,0.0,0.19861]
[1778698025744,65.25,79558.79,45.2,-0.00205,0.0,0.20017]
[1778698030780,65.25,79557.4,45.2,-0.00205,0.0,0.20057]
[1778698034808,65.25,79567.65,45.2,-0.00202,0.0,0.19768]
[1778698039843,65.25,79568.14,45.2,-0.00202,0.0,0.19755]
[1778698044878,65.25,79569.68,45.2,-0.00201,0.0,0.19712]
[1778698049913,65.25,79572.85,45.2,-0.002,0.0,0.19624]
[1778698054948,65.25,79572.16,45.2,-0.00199,0.0,0.19529]
[1778698059983,65.25,79571.01,45.2,-0.002,0.0,0.19561]
[1778698065018,65.25,79571.59,45.2,-0.002,0.0,0.19545]
[1778698067032,65.25,79579.85,45.2,-0.00197,0.0,0.19317]
[1778698072067,65.25,79578.47,45.2,-0.00197,0.0,0.19355]
[1778698075090,65.25,79566.83,45.2,-0.00201,0.0,0.19677]
[1778698077602,65.25,79565.89,45.2,-0.00201,0.0,0.19703]
[1778698077722,65.25,79565.89,45.2,-0.00201,0.0,0.19703]
[1778698086167,65.25,79565.13,45.2,-0.00202,0.0,0.19724]
[1778698087174,65.25,79551.7,45.2,-0.00206,0.0,0.20102]
[1778698088181,65.25,79540.06,45.2,-0.0021,0.0,0.20435]
[1778698093217,65.25,79541.27,45.2,-0.00209,0.0,0.204]
[1778698096081,65.25,79542.38,45.2,-0.00209,0.0,0.20368]
[1778698096182,65.25,79542.04,45.2,-0.00209,0.0,0.20378]
[1778698101273,65.25,79540.38,45.2,-0.0021,0.0,0.20426]
[1778698106308,65.25,79541.44,45.2,-0.00209,0.0,0.20395]
[1778698111344,65.25,79542.22,45.2,-0.00208,0.0,0.20255]
[1778698116378,65.25,79549.44,45.2,-0.00205,0.0,0.2005]
[1778698121413,65.25,79557.09,45.2,-0.00203,0.0,0.19834]
[1778698125441,65.25,79568.69,45.2,-0.00199,0.0,0.19511]
[1778698127455,65.25,79578.72,45.2,-0.00196,0.0,0.19236]
[1778698132490,65.25,79581.68,45.2,-0.00195,0.0,0.19155]
[1778698137525,65.25,79580.82,45.2,-0.00196,0.0,0.19178]
[1778698143203,65.25,79581.71,45.2,-0.00195,0.0,0.19154]
[1778698146220,65.25,79592.45,45.2,-0.00192,0.0,0.18864]
[1778698153641,65.25,79592.9,45.2,-0.00192,0.0,0.18852]
[1778698158676,65.25,79593.01,45.2,-0.00192,0.0,0.18849]
[1778698163711,65.25,79592.5,45.2,-0.00192,0.0,0.18863]
[1778698168746,65.25,79585.44,45.2,-0.00194,0.0,0.19053]
[1778698175795,65.25,79588.88,45.2,-0.00192,0.0,0.18849]
[1778698181837,65.25,79589.6,45.2,-0.00192,0.0,0.1883]
[1778698186872,65.25,79585.76,45.2,-0.00193,0.0,0.18933]
[1778698191907,65.25,79567.72,45.2,-0.00198,0.0,0.19425]
[1778698196942,65.25,79563.92,45.2,-0.002,0.0,0.1953]
[1778698201977,65.25,79563.04,45.2,-0.002,0.0,0.19554]
[1778698207015,65.25,79560.23,45.2,-0.00201,0.0,0.19632]
[1778698212051,65.25,79563.46,45.2,-0.002,0.0,0.19542]
[1778698217086,65.25,79567.26,45.2,-0.00199,0.0,0.19437]
[1778698224135,65.25,79569.24,45.2,-0.00198,0.0,0.19383]
[1778698229170,65.25,79569.24,45.2,-0.00198,0.0,0.19383]
[1778698234206,65.25,79570.87,45.2,-0.00196,0.0,0.19225]
[1778698239241,65.25,79570.65,45.2,-0.00196,0.0,0.19231]
[1778698244276,65.25,79580.31,45.2,-0.00193,0.0,0.18969]
[1778698246290,65.25,79590.18,45.2,-0.0019,0.0,0.18704]
[1778698251325,65.25,79595.86,45.2,-0.00189,0.0,0.18553]
[1778698256360,65.25,79595.87,45.2,-0.00189,0.0,0.18553]
[1778698261395,65.25,79595.37,45.2,-0.00189,0.0,0.18566]
[1778698266433,65.25,79595.75,45.2,-0.00189,0.0,0.18556]
[1778698271474,65.25,79595.83,45.2,-0.00189,0.0,0.18554]
[1778698276509,65.25,79583.35,45.2,-0.00193,0.0,0.18887]
[1778698278523,65.25,79574.36,45.2,-0.00195,0.0,0.1913]
[1778698279530,65.25,79566.13,45.2,-0.00198,0.0,0.19355]
[1778698284565,65.25,79573.77,45.2,-0.00195,0.0,0.19146]
[1778698289600,65.25,79575.65,45.2,-0.00195,0.0,0.19095]
[1778698294635,65.25,79575.48,45.2,-0.00194,0.0,0.18988]
[1778698299670,65.25,79578.85,45.2,-0.00193,0.0,0.18897]
[1778698304705,65.25,79581.27,45.2,-0.00192,0.0,0.18832]
[1778698309740,65.25,79585.28,45.2,-0.00191,0.0,0.18724]
[1778698315782,65.25,79584.78,45.2,-0.00191,0.0,0.18738]
[1778698320817,65.25,79584.47,45.2,-0.00191,0.0,0.18746]
[1778698325852,65.25,79584.5,45.2,-0.00191,0.0,0.18745]
[1778698330887,65.25,79584.22,45.2,-0.00191,0.0,0.18753]
[1778698335923,65.25,79583.75,45.2,-0.00191,0.0,0.18765]
[1778698341968,65.25,79585.32,45.2,-0.00191,0.0,0.18723]
[1778698347003,65.25,79583.49,45.2,-0.00191,0.0,0.18772]
[1778698352038,65.25,79583.16,45.2,-0.0019,0.0,0.1867]
[1778698353045,65.25,79574.41,45.2,-0.00193,0.0,0.18905]
[1778698358080,65.25,79572.77,45.2,-0.00194,0.0,0.18949]
[1778698363305,65.25,79572.31,45.2,-0.00194,0.0,0.18962]
[1778698370209,65.25,79571.42,45.2,-0.00194,0.0,0.18986]
[1778698376206,65.25,79571.68,45.2,-0.00194,0.0,0.18979]
[1778698381241,65.25,79569.46,45.2,-0.00195,0.0,0.19039]
[1778698386276,65.25,79569.67,45.2,-0.00194,0.0,0.19033]
[1778698391349,65.25,79567.71,45.2,-0.00195,0.0,0.19086]
[1778698397358,65.25,79580.33,45.2,-0.00191,0.0,0.18746]
[1778698402393,65.25,79579.6,45.2,-0.00191,0.0,0.18766]
[1778698407428,65.25,79579.31,45.2,-0.00192,0.0,0.18773]
[1778698412463,65.25,79580.27,45.2,-0.0019,0.0,0.18637]
[1778698417498,65.25,79584.93,45.2,-0.00189,0.0,0.18513]
[1778698422533,65.25,79586.35,45.2,-0.00188,0.0,0.18476]
[1778698427568,65.25,79580.01,45.2,-0.0019,0.0,0.18644]
[1778698432603,65.25,79580.94,45.2,-0.0019,0.0,0.18619]
[1778698436631,65.25,79590.06,45.2,-0.00187,0.0,0.18378]
[1778698441667,65.25,79592.29,45.2,-0.00187,0.0,0.1832]
[1778698443682,65.25,79600.74,45.2,-0.00184,0.0,0.18099]
[1778698448715,65.25,79598.39,45.2,-0.00185,0.0,0.1816]
[1778698449722,65.25,79583.46,45.2,-0.00189,0.0,0.18552]
[1778698454757,65.25,79579.16,45.2,-0.0019,0.0,0.18667]
[1778698461242,65.25,79578.49,45.2,-0.00191,0.0,0.18685]
[1778698461811,65.25,79611.08,45.2,-0.00181,0.0,0.17833]
[1778698466846,65.25,79611.22,45.2,-0.00181,0.0,0.17829]
[1778698471881,65.25,79609.49,45.2,-0.0018,0.0,0.17767]
[1778698476916,65.25,79609.72,45.2,-0.0018,0.0,0.17761]
[1778698481951,65.25,79606.94,45.2,-0.00181,0.0,0.17832]
[1778698486986,65.25,79610.01,45.2,-0.0018,0.0,0.17754]
[1778698492021,65.25,79607.21,45.2,-0.00181,0.0,0.17825]
[1778698498063,65.25,79607.78,45.2,-0.00181,0.0,0.17811]
[1778698500077,65.25,79617.37,45.2,-0.00178,0.0,0.17567]
[1778698505115,65.25,79617.33,45.2,-0.00178,0.0,0.17568]
[1778698509655,65.25,79619.2,45.2,-0.00178,0.0,0.1752]
[1778698510287,65.25,79619.2,45.2,-0.00178,0.0,0.1752]
[1778698516189,65.25,79616.4,45.2,-0.00178,0.0,0.17591]
[1778698521224,65.25,79616.34,45.2,-0.00179,0.0,0.17593]
[1778698527267,65.25,79615.48,45.2,-0.00179,0.0,0.17614]
[1778698532302,65.25,79617.04,45.2,-0.00177,0.0,0.1747]
[1778698537337,65.25,79617.17,45.2,-0.00177,0.0,0.17466]
[1778698540359,65.25,79625.83,45.2,-0.00175,0.0,0.1725]
[1778698544387,65.25,79636.12,45.2,-0.00172,0.0,0.16995]
[1778698549422,65.25,79644.85,45.2,-0.0017,0.0,0.16782]
[1778698554457,65.25,79646.26,45.2,-0.00169,0.0,0.16748]
[1778698559493,65.25,79655.81,45.2,-0.00167,0.0,0.16518]
[1778698564529,65.25,79655.27,45.2,-0.00167,0.0,0.16531]
[1778698569564,65.25,79655.66,45.2,-0.00167,0.0,0.16521]
[1778698574599,65.25,79656.82,45.2,-0.00166,0.0,0.16494]
[1778698577620,65.25,79646.97,45.2,-0.00169,0.0,0.16731]
[1778698583662,65.25,79644.24,45.2,-0.0017,0.0,0.16797]
[1778698588697,65.25,79644.38,45.2,-0.0017,0.0,0.16793]
[1778698593732,65.25,79647.38,45.2,-0.00168,0.0,0.16619]
[1778698598767,65.25,79650.64,45.2,-0.00167,0.0,0.16541]
[1778698603802,65.25,79649.86,45.2,-0.00167,0.0,0.1656]
[1778698608837,65.25,79653.93,45.2,-0.00166,0.0,0.16462]
[1778698613872,65.25,79654.35,45.2,-0.00166,0.0,0.16452]
[1778698618907,65.25,79655.42,45.2,-0.00166,0.0,0.16427]
[1778698623942,65.25,79654.79,45.2,-0.00166,0.0,0.16442]
[1778698628978,65.25,79657.0,45.2,-0.00165,0.0,0.16389]
[1778698634013,65.25,79655.58,45.2,-0.00166,0.0,0.16423]
[1778698637034,65.25,79647.1,45.2,-0.00168,0.0,0.16626]
[1778698642069,65.25,79648.26,45.2,-0.00168,0.0,0.16598]
[1778698647104,65.25,79648.25,45.2,-0.00168,0.0,0.16598]
[1778698652139,65.25,79652.6,45.2,-0.00165,0.0,0.16394]
[1778698657174,65.25,79652.95,45.2,-0.00165,0.0,0.16385]
[1778698662209,65.25,79652.28,45.2,-0.00166,0.0,0.16401]
[1778698667244,65.25,79652.2,45.2,-0.00166,0.0,0.16403]
[1778698673286,65.25,79652.5,45.2,-0.00165,0.0,0.16396]
[1778698678321,65.25,79650.62,45.2,-0.00166,0.0,0.16441]
[1778698683356,65.25,79650.66,45.2,-0.00166,0.0,0.1644]
[1778698688603,65.25,79650.29,45.2,-0.00166,0.0,0.16449]
[1778698694433,65.25,79644.22,45.2,-0.00168,0.0,0.16594]
[1778698699469,65.25,79644.61,45.2,-0.00168,0.0,0.16585]
[1778698704504,65.25,79645.94,45.2,-0.00167,0.0,0.16553]
[1778698709539,65.25,79644.29,45.2,-0.00168,0.0,0.16593]
[1778698713568,65.25,79629.7,45.2,-0.00171,0.0,0.16845]
[1778698719967,65.25,79628.48,45.2,-0.00171,0.0,0.16874]
[1778698723172,65.25,79627.32,45.2,-0.00171,0.0,0.16903]
[1778698724647,65.25,79626.72,45.2,-0.00171,0.0,0.16917]
[1778698729682,65.25,79622.89,45.2,-0.00173,0.0,0.17012]
[1778698731438,65.25,79622.97,45.2,-0.00172,0.0,0.1701]
[1778698737739,65.25,79619.78,45.2,-0.00173,0.0,0.17088]
[1778698739753,65.25,79615.09,45.2,-0.00175,0.0,0.17205]
[1778698741928,65.25,79609.94,45.2,-0.00176,0.0,0.17333]
[1778698742102,65.25,79609.94,45.2,-0.00176,0.0,0.17333]
[1778698749823,65.25,79609.98,45.2,-0.00176,0.0,0.17332]
[1778698752844,65.25,79598.75,45.2,-0.00179,0.0,0.17615]
[1778698757879,65.25,79593.66,45.2,-0.00181,0.0,0.17745]
[1778698765935,65.25,79592.57,45.2,-0.00181,0.0,0.17773]
[1778698770971,65.25,79589.89,45.2,-0.00182,0.0,0.17842]
[1778698774998,65.25,79593.24,45.2,-0.0018,0.0,0.17649]
[1778698780033,65.25,79586.19,45.2,-0.00182,0.0,0.1783]
[1778698785068,65.25,79584.15,45.2,-0.00182,0.0,0.17882]
[1778698790103,65.25,79582.94,45.2,-0.00183,0.0,0.17913]
[1778698795138,65.25,79577.24,45.2,-0.00184,0.0,0.18061]
[1778698800173,65.25,79581.93,45.2,-0.00183,0.0,0.17939]
[1778698805209,65.25,79580.69,45.2,-0.00183,0.0,0.17972]
[1778698810243,65.25,79588.89,45.2,-0.00181,0.0,0.1776]
[1778698814538,65.25,79590.74,45.2,-0.00181,0.0,0.17713]
[1778698814587,65.25,79593.18,45.2,-0.0018,0.0,0.17651]
[1778698819236,65.25,79594.23,45.2,-0.0018,0.0,0.17624]
[1778698819611,65.25,79594.23,45.2,-0.0018,0.0,0.17624]
[1778698825348,65.25,79594.24,45.2,-0.0018,0.0,0.17624]
[1778698827362,65.25,79581.5,45.2,-0.00183,0.0,0.17951]
[1778698830383,65.25,79573.1,45.2,-0.00186,0.0,0.18169]
[1778698833404,65.25,79580.7,45.2,-0.00182,0.0,0.17864]
[1778698838439,65.25,79589.73,45.2,-0.0018,0.0,0.17632]
[1778698843475,65.25,79597.89,45.2,-0.00177,0.0,0.17426]
[1778698847215,65.25,79597.38,45.2,-0.00178,0.0,0.17439]
[1778698852541,65.25,79598.14,45.2,-0.00177,0.0,0.17419]
[1778698857576,65.25,79593.06,45.2,-0.00179,0.0,0.17548]
[1778698862612,65.25,79600.84,45.2,-0.00177,0.0,0.17351]
[1778698867647,65.25,79599.56,45.2,-0.00177,0.0,0.17384]
[1778698873472,65.25,79599.35,45.2,-0.00177,0.0,0.17389]
[1778698874696,65.25,79588.39,45.2,-0.0018,0.0,0.17666]
[1778698880739,65.25,79585.22,45.2,-0.00181,0.0,0.17747]
[1778698885780,65.25,79583.84,45.2,-0.00181,0.0,0.17783]
[1778698893659,65.25,79583.92,45.2,-0.00181,0.0,0.17781]
[1778698899878,65.25,79585.37,45.2,-0.0018,0.0,0.17637]
[1778698904913,65.25,79585.0,45.2,-0.0018,0.0,0.17646]
[1778698909948,65.25,79586.39,45.2,-0.0018,0.0,0.17611]
[1778698914984,65.25,79590.74,45.2,-0.00178,0.0,0.17501]
[1778698920021,65.25,79583.52,45.2,-0.0018,0.0,0.17684]
[1778698925067,65.25,79575.52,45.2,-0.00183,0.0,0.17889]
[1778698928095,65.25,79567.3,45.2,-0.00185,0.0,0.18103]
[1778698929101,65.25,79558.65,45.2,-0.00188,0.0,0.1833]
[1778698934134,65.25,79556.46,45.2,-0.00188,0.0,0.18387]
[1778698939169,65.25,79545.78,45.2,-0.00192,0.0,0.18672]
[1778698944475,65.25,79538.9,45.2,-0.00194,0.0,0.18857]
[1778698950246,65.25,79546.23,45.2,-0.00192,0.0,0.1866]
[1778698952260,65.25,79550.87,45.2,-0.00189,0.0,0.18425]
[1778698957295,65.25,79539.52,45.2,-0.00193,0.0,0.18728]
[1778698962330,65.25,79533.79,45.2,-0.00194,0.0,0.18883]
[1778698967365,65.25,79534.98,45.2,-0.00194,0.0,0.18851]
[1778698972400,65.25,79542.22,45.2,-0.00192,0.0,0.18656]
[1778698975421,65.25,79533.39,45.2,-0.00194,0.0,0.18894]
[1778698977435,65.25,79522.58,45.2,-0.00198,0.0,0.19189]
[1778698980456,65.25,79514.18,45.2,-0.002,0.0,0.19421]
[1778698985491,65.25,79516.55,45.2,-0.002,0.0,0.19355]
[1778698990526,65.25,79512.02,45.2,-0.00201,0.0,0.19481]
[1778698995561,65.25,79510.38,45.2,-0.00202,0.0,0.19526]
[1778699002611,65.25,79511.1,45.2,-0.00201,0.0,0.19506]
[1778699005633,65.25,79519.58,45.2,-0.00199,0.0,0.19271]
[1778699010667,65.25,79523.65,45.2,-0.00197,0.0,0.19159]
[1778699015702,65.25,79520.48,45.2,-0.00197,0.0,0.19132]
[1778699020737,65.25,79519.71,45.2,-0.00198,0.0,0.19153]
[1778699025773,65.25,79519.27,45.2,-0.00198,0.0,0.19165]
[1778699030808,65.25,79512.21,45.2,-0.002,0.0,0.1936]
[1778699035843,65.25,79512.09,45.2,-0.002,0.0,0.19364]
[1778699039875,65.25,79498.09,45.2,-0.00204,0.0,0.19755]
[1778699041889,65.25,79506.96,45.2,-0.00202,0.0,0.19506]
[1778699046924,65.25,79511.65,45.2,-0.002,0.0,0.19376]
[1778699049947,65.25,79521.06,45.2,-0.00197,0.0,0.19116]
[1778699054982,65.25,79530.12,45.2,-0.00194,0.0,0.1887]
[1778699060018,65.25,79527.22,45.2,-0.00195,0.0,0.18948]
[1778699066060,65.25,79526.35,45.2,-0.00195,0.0,0.18972]
[1778699071097,65.25,79528.36,45.2,-0.00194,0.0,0.18805]
[1778699073109,65.25,79517.42,45.2,-0.00197,0.0,0.19102]
[1778699078144,65.25,79511.31,45.2,-0.00199,0.0,0.1927]
[1778699083179,65.25,79512.24,45.2,-0.00199,0.0,0.19245]
[1778699088215,65.25,79511.24,45.2,-0.00199,0.0,0.19272]
[1778699093249,65.25,79509.22,45.2,-0.002,0.0,0.19328]
[1778699098284,65.25,79511.67,45.2,-0.00199,0.0,0.1926]
[1778699103319,65.25,79512.98,45.2,-0.00198,0.0,0.19224]
[1778699108354,65.25,79512.9,45.2,-0.00199,0.0,0.19227]
[1778699111375,65.25,79522.59,45.2,-0.00195,0.0,0.18961]
[1778699116440,65.25,79527.32,45.2,-0.00194,0.0,0.18833]
[1778699121475,65.25,79527.29,45.2,-0.00194,0.0,0.18834]
[1778699130538,65.25,79527.93,45.2,-0.00194,0.0,0.18816]
[1778699135573,65.25,79529.21,45.2,-0.00192,0.0,0.18669]
[1778699140608,65.25,79529.36,45.2,-0.00192,0.0,0.18665]
[1778699146650,65.25,79528.89,45.2,-0.00192,0.0,0.18678]
[1778699151687,65.25,79531.43,45.2,-0.00192,0.0,0.1861]
[1778699156722,65.25,79531.07,45.2,-0.00192,0.0,0.1862]
[1778699161757,65.25,79520.15,45.2,-0.00195,0.0,0.18914]
[1778699166792,65.25,79513.68,45.2,-0.00197,0.0,0.19091]
[1778699170820,65.25,79505.25,45.2,-0.002,0.0,0.19323]
[1778699174849,65.25,79516.99,45.2,-0.00196,0.0,0.19]
[1778699176862,65.25,79527.64,45.2,-0.00193,0.0,0.18712]
[1778699180894,65.25,79516.95,45.2,-0.00196,0.0,0.19001]
[1778699181901,65.25,79506.45,45.2,-0.00199,0.0,0.1929]
[1778699186936,65.25,79502.26,45.2,-0.00201,0.0,0.19406]
[1778699191971,65.25,79495.97,45.2,-0.00202,0.0,0.19466]
[1778699195999,65.25,79505.03,45.2,-0.00199,0.0,0.19214]
[1778699201034,65.25,79499.71,45.2,-0.002,0.0,0.19362]
[1778699206070,65.25,79498.45,45.2,-0.00201,0.0,0.19397]
[1778699211105,65.25,79494.05,45.2,-0.00202,0.0,0.19519]
[1778699215133,65.25,79479.03,45.2,-0.00207,0.0,0.19943]
[1778699220169,65.25,79475.58,45.2,-0.00208,0.0,0.20042]
[1778699225203,65.25,79469.6,45.2,-0.0021,0.0,0.20214]
[1778699228224,65.25,79457.3,45.2,-0.00214,0.0,0.20571]
[1778699233260,65.25,79461.55,45.2,-0.00213,0.0,0.20447]
[1778699238295,65.25,79463.28,45.2,-0.00212,0.0,0.20397]
[1778699244337,65.25,79463.93,45.2,-0.00212,0.0,0.20378]
[1778699249374,65.25,79463.55,45.2,-0.00212,0.0,0.20389]
[1778699254409,65.25,79463.77,45.2,-0.00211,0.0,0.20263]
[1778699259444,65.25,79463.55,45.2,-0.00211,0.0,0.20269]
[1778699264479,65.25,79456.88,45.2,-0.00213,0.0,0.20463]
[1778699269514,65.25,79459.24,45.2,-0.00212,0.0,0.20394]
[1778699274550,65.25,79461.58,45.2,-0.00212,0.0,0.20326]
[1778699279584,65.25,79463.51,45.2,-0.00211,0.0,0.2027]
[1778699285626,65.25,79464.37,45.2,-0.00211,0.0,0.20245]
[1778699290661,65.25,79464.41,45.2,-0.00211,0.0,0.20244]
[1778699295696,65.25,79464.52,45.2,-0.00211,0.0,0.20241]
[1778699300732,65.25,79465.02,45.2,-0.0021,0.0,0.20227]
[1778699303753,65.25,79478.18,45.2,-0.00206,0.0,0.1985]
[1778699307795,65.25,79487.04,45.2,-0.00203,0.0,0.19599]
[1778699313838,65.25,79488.39,45.2,-0.00202,0.0,0.19445]
[1778699315852,65.25,79498.85,45.2,-0.00198,0.0,0.19155]
[1778699316859,65.25,79489.54,45.2,-0.00201,0.0,0.19413]
[1778699321894,65.25,79487.48,45.2,-0.00202,0.0,0.19471]
[1778699325922,65.25,79497.59,45.2,-0.00199,0.0,0.1919]
[1778699331964,65.25,79495.68,45.2,-0.00199,0.0,0.19243]
[1778699338006,65.25,79495.61,45.2,-0.00199,0.0,0.19245]
[1778699343048,65.25,79501.17,45.2,-0.00198,0.0,0.19092]
[1778699348083,65.25,79501.56,45.2,-0.00197,0.0,0.19081]
[1778699352111,65.25,79492.75,45.2,-0.002,0.0,0.19324]
[1778699357146,65.25,79494.65,45.2,-0.002,0.0,0.19271]
[1778699362181,65.25,79495.19,45.2,-0.00199,0.0,0.19256]
[1778699367218,65.25,79499.65,45.2,-0.00198,0.0,0.19133]
[1778699372672,65.25,79499.6,45.2,-0.00197,0.0,0.1902]
[1778699378295,65.25,79498.88,45.2,-0.00197,0.0,0.1904]
[1778699383330,65.25,79499.1,45.2,-0.00197,0.0,0.19034]
[1778699388370,65.25,79492.73,45.2,-0.00199,0.0,0.19209]
[1778699393401,65.25,79496.68,45.2,-0.00198,0.0,0.19101]
[1778699398436,65.25,79496.46,45.2,-0.00198,0.0,0.19107]
[1778699403471,65.25,79497.64,45.2,-0.00198,0.0,0.19074]
[1778699408506,65.25,79500.24,45.2,-0.00197,0.0,0.19003]
[1778699413541,65.25,79501.2,45.2,-0.00196,0.0,0.18977]
[1778699418576,65.25,79505.77,45.2,-0.00195,0.0,0.18852]
[1778699421597,65.25,79523.65,45.2,-0.00189,0.0,0.18372]
[1778699423611,65.25,79534.01,45.2,-0.00186,0.0,0.18099]
[1778699428647,65.25,79534.42,45.2,-0.00186,0.0,0.18088]
[1778699433682,65.25,79537.48,45.2,-0.00184,0.0,0.17899]
[1778699438722,65.25,79529.75,45.2,-0.00186,0.0,0.18101]
[1778699443757,65.25,79528.41,45.2,-0.00187,0.0,0.18136]
[1778699450806,65.25,79528.08,45.2,-0.00187,0.0,0.18144]
[1778699455841,65.25,79528.64,45.2,-0.00187,0.0,0.1813]
[1778699460876,65.25,79528.85,45.2,-0.00187,0.0,0.18124]
[1778699465911,65.25,79512.42,45.2,-0.00192,0.0,0.1856]
[1778699466918,65.25,79502.63,45.2,-0.00195,0.0,0.18824]
[1778699471953,65.25,79501.96,45.2,-0.00195,0.0,0.18842]
[1778699476316,65.25,79499.82,45.2,-0.00196,0.0,0.18901]
[1778699476599,65.25,79499.82,45.2,-0.00196,0.0,0.18901]
[1778699477660,65.25,79499.82,45.2,-0.00196,0.0,0.18901]
[1778699480253,65.25,79496.55,45.2,-0.00197,0.0,0.1899]
[1778699481254,65.25,79495.82,45.2,-0.00197,0.0,0.1901]
[1778699487084,65.25,79492.7,45.2,-0.00198,0.0,0.19095]
[1778699492119,65.25,79495.78,45.2,-0.00196,0.0,0.18897]
[1778699497155,65.25,79504.48,45.2,-0.00193,0.0,0.18661]
[1778699502166,65.25,79504.06,45.2,-0.00193,0.0,0.18672]
[1778699507229,65.25,79504.13,45.2,-0.00193,0.0,0.18671]
[1778699512264,65.25,79504.17,45.2,-0.00193,0.0,0.18669]
[1778699517299,65.25,79493.56,45.2,-0.00196,0.0,0.18958]
[1778699522334,65.25,79489.06,45.2,-0.00198,0.0,0.19081]
[1778699527369,65.25,79492.8,45.2,-0.00197,0.0,0.18978]
[1778699532404,65.25,79492.89,45.2,-0.00197,0.0,0.18976]
[1778699537439,65.25,79484.74,45.2,-0.00199,0.0,0.192]
[1778699542474,65.25,79484.4,45.2,-0.00199,0.0,0.19209]
[1778699547509,65.25,79484.47,45.2,-0.00199,0.0,0.19207]
[1778699551537,65.25,79489.82,45.2,-0.00196,0.0,0.18946]
[1778699556572,65.25,79491.89,45.2,-0.00196,0.0,0.18889]
[1778699561607,65.25,79493.29,45.2,-0.00195,0.0,0.18851]
[1778699566642,65.25,79493.68,45.2,-0.00195,0.0,0.1884]
[1778699571677,65.25,79494.86,45.2,-0.00195,0.0,0.18808]
[1778699577720,65.25,79494.01,45.2,-0.00195,0.0,0.18831]
[1778699582756,65.25,79494.58,45.2,-0.00195,0.0,0.18816]
[1778699587790,65.25,79494.69,45.2,-0.00195,0.0,0.18813]
[1778699592825,65.25,79494.78,45.2,-0.00195,0.0,0.1881]
[1778699597860,65.25,79495.11,45.2,-0.00195,0.0,0.18801]
[1778699602895,65.25,79498.11,45.2,-0.00194,0.0,0.1872]
[1778699607930,65.25,79498.35,45.2,-0.00194,0.0,0.18714]
[1778699612965,65.25,79499.33,45.2,-0.00192,0.0,0.18574]
[1778699614979,65.25,79509.48,45.2,-0.00189,0.0,0.18303]
[1778699621022,65.25,79515.6,45.2,-0.00187,0.0,0.18142]
[1778699626057,65.25,79517.2,45.2,-0.00187,0.0,0.181]
[1778699631638,65.25,79518.93,45.2,-0.00186,0.0,0.18054]
[1778699637134,65.25,79518.32,45.2,-0.00187,0.0,0.1807]
[1778699642169,65.25,79518.16,45.2,-0.00187,0.0,0.18074]
[1778699647204,65.25,79525.46,45.2,-0.00184,0.0,0.17884]
[1778699651233,65.25,79516.82,45.2,-0.00187,0.0,0.1811]
[1778699652240,65.25,79508.27,45.2,-0.0019,0.0,0.18336]
[1778699657275,65.25,79510.63,45.2,-0.00189,0.0,0.18273]
[1778699662310,65.25,79509.0,45.2,-0.00189,0.0,0.18316]
[1778699667345,65.25,79507.18,45.2,-0.0019,0.0,0.18365]
[1778699672380,65.25,79510.4,45.2,-0.00188,0.0,0.18168]
[1778699677415,65.25,79510.68,45.2,-0.00188,0.0,0.18161]
[1778699682451,65.25,79510.61,45.2,-0.00188,0.0,0.18163]
[1778699687486,65.25,79506.2,45.2,-0.00189,0.0,0.18279]
[1778699690507,65.25,79497.61,45.2,-0.00192,0.0,0.18508]
[1778699695542,65.25,79497.57,45.2,-0.00192,0.0,0.18509]
[1778699700577,65.25,79490.86,45.2,-0.00194,0.0,0.1869]
[1778699704122,65.25,79488.0,45.2,-0.00195,0.0,0.18767]
[1778699704605,65.25,79512.96,45.2,-0.00187,0.0,0.18101]
[1778699705612,65.25,79521.05,45.2,-0.00185,0.0,0.17889]
[1778699710647,65.25,79521.8,45.2,-0.00184,0.0,0.1787]
[1778699716690,65.25,79525.39,45.2,-0.00183,0.0,0.17777]
[1778699717511,65.25,79525.39,45.2,-0.00183,0.0,0.17777]
[1778699722732,65.25,79518.22,45.2,-0.00185,0.0,0.17963]
[1778699727767,65.25,79516.9,45.2,-0.00186,0.0,0.17997]
[1778699732802,65.25,79516.74,45.2,-0.00185,0.0,0.17892]
[1778699737837,65.25,79513.58,45.2,-0.00186,0.0,0.17974]
[1778699742872,65.25,79515.11,45.2,-0.00185,0.0,0.17934]
[1778699747907,65.25,79514.27,45.2,-0.00186,0.0,0.17956]
[1778699752946,65.25,79514.52,45.2,-0.00185,0.0,0.1795]
[1778699757979,65.25,79500.99,45.2,-0.0019,0.0,0.18306]
[1778699759004,65.25,79486.96,45.2,-0.00194,0.0,0.18682]
[1778699764021,65.25,79485.01,45.2,-0.00195,0.0,0.18735]
[1778699769057,65.25,79482.45,45.2,-0.00195,0.0,0.18805]
[1778699774091,65.25,79477.65,45.2,-0.00197,0.0,0.18936]
[1778699778119,65.25,79459.02,45.2,-0.00203,0.0,0.19452]
[1778699779126,65.25,79450.7,45.2,-0.00206,0.0,0.19686]
[1778699784161,65.25,79450.68,45.2,-0.00206,0.0,0.19687]
[1778699789196,65.25,79442.7,45.2,-0.00208,0.0,0.19914]
[1778699795238,65.25,79444.13,45.2,-0.00206,0.0,0.19754]
[1778699800351,65.25,79444.51,45.2,-0.00206,0.0,0.19744]
[1778699806315,65.25,79447.38,45.2,-0.00205,0.0,0.19662]
[1778699811350,65.25,79447.31,45.2,-0.00205,0.0,0.19664]
[1778699815379,65.25,79455.36,45.2,-0.00203,0.0,0.19437]
[1778699821421,65.25,79463.34,45.2,-0.002,0.0,0.19215]
[1778699826456,65.25,79466.91,45.2,-0.00199,0.0,0.19116]
[1778699831491,65.25,79467.13,45.2,-0.00199,0.0,0.1911]
[1778699836526,65.25,79467.55,45.2,-0.00199,0.0,0.19098]
[1778699844583,65.25,79467.55,45.2,-0.00199,0.0,0.19098]
[1778699849618,65.25,79472.7,45.2,-0.00197,0.0,0.18957]
[1778699854654,65.25,79473.42,45.2,-0.00196,0.0,0.18822]
[1778699863717,65.25,79474.49,45.2,-0.00195,0.0,0.18793]
[1778699868754,65.25,79477.88,45.2,-0.00194,0.0,0.18701]
[1778699870768,65.25,79465.68,45.2,-0.00198,0.0,0.19034]
[1778699875803,65.25,79465.46,45.2,-0.00198,0.0,0.1904]
[1778699880839,65.25,79465.03,45.2,-0.00198,0.0,0.19052]
[1778699885873,65.25,79470.95,45.2,-0.00197,0.0,0.1889]
[1778699890908,65.25,79475.78,45.2,-0.00195,0.0,0.18758]
[1778699895943,65.25,79475.79,45.2,-0.00195,0.0,0.18758]
[1778699900978,65.25,79473.73,45.2,-0.00196,0.0,0.18814]
[1778699906013,65.25,79474.5,45.2,-0.00195,0.0,0.18793]
[1778699910604,65.25,79473.15,45.2,-0.00196,0.0,0.1883]
[1778699911314,65.25,79473.18,45.2,-0.00195,0.0,0.18715]
[1778699917090,65.25,79475.12,45.2,-0.00194,0.0,0.18662]
[1778699924139,65.25,79476.25,45.2,-0.00194,0.0,0.18632]
[1778699929175,65.25,79475.33,45.2,-0.00194,0.0,0.18657]
[1778699934210,65.25,79476.4,45.2,-0.00194,0.0,0.18628]
[1778699939245,65.25,79476.17,45.2,-0.00194,0.0,0.18634]
[1778699943273,65.25,79468.06,45.2,-0.00196,0.0,0.18854]
[1778699948308,65.25,79463.39,45.2,-0.00198,0.0,0.18982]
[1778699953343,65.25,79465.29,45.2,-0.00197,0.0,0.1893]
[1778699958378,65.25,79463.68,45.2,-0.00198,0.0,0.18974]
[1778699964420,65.25,79463.31,45.2,-0.00198,0.0,0.18984]
[1778699969455,65.25,79463.5,45.2,-0.00198,0.0,0.18979]
[1778699974490,65.25,79462.88,45.2,-0.00197,0.0,0.18881]
[1778699979525,65.25,79462.82,45.2,-0.00197,0.0,0.18883]
[1778699985568,65.25,79461.7,45.2,-0.00197,0.0,0.18914]
[1778699989596,65.25,79447.59,45.2,-0.00202,0.0,0.19304]
[1778699994632,65.25,79445.82,45.2,-0.00202,0.0,0.19353]
[1778699999667,65.25,79446.47,45.2,-0.00202,0.0,0.19335]
[1778700002695,65.25,79455.86,45.2,-0.00199,0.0,0.19074]
[1778700006723,65.25,79464.0,45.2,-0.00196,0.0,0.18851]
[1778700011758,65.25,79471.34,45.2,-0.00194,0.0,0.18651]
[1778700016793,65.25,79469.04,45.2,-0.00195,0.0,0.18713]
[1778700021828,65.25,79468.11,45.2,-0.00195,0.0,0.18739]
[1778700026864,65.25,79467.0,45.2,-0.00196,0.0,0.18769]
[1778700031899,65.25,79465.97,45.2,-0.00195,0.0,0.18683]
[1778700036935,65.25,79466.37,45.2,-0.00195,0.0,0.18672]
[1778700042978,65.25,79466.84,45.2,-0.00194,0.0,0.18659]
[1778700047005,65.25,79452.17,45.2,-0.00199,0.0,0.1906]
[1778700053048,65.25,79451.47,45.2,-0.00199,0.0,0.1908]
[1778700058085,65.25,79446.68,45.2,-0.00201,0.0,0.19213]
[1778700063118,65.25,79446.31,45.2,-0.00201,0.0,0.19223]
[1778700066140,65.25,79458.43,45.2,-0.00197,0.0,0.18888]
[1778700071175,65.25,79464.12,45.2,-0.00195,0.0,0.18733]
[1778700076210,65.25,79467.8,45.2,-0.00194,0.0,0.18633]
[1778700081245,65.25,79465.38,45.2,-0.00195,0.0,0.18699]
[1778700086280,65.25,79462.13,45.2,-0.00196,0.0,0.18787]
[1778700090308,65.25,79450.46,45.2,-0.002,0.0,0.19108]
[1778700095343,65.25,79448.08,45.2,-0.00199,0.0,0.19058]
[1778700100378,65.25,79448.32,45.2,-0.00199,0.0,0.19051]
[1778700105413,65.25,79449.09,45.2,-0.00199,0.0,0.1903]
[1778700108434,65.25,79457.79,45.2,-0.00196,0.0,0.18791]
[1778700113469,65.25,79464.23,45.2,-0.00194,0.0,0.18616]
[1778700118504,65.25,79462.42,45.2,-0.00195,0.0,0.18665]
[1778700123539,65.25,79461.92,45.2,-0.00195,0.0,0.18679]
[1778700128574,65.25,79461.32,45.2,-0.00195,0.0,0.18695]
[1778700133609,65.25,79461.54,45.2,-0.00195,0.0,0.18689]
[1778700138644,65.25,79465.03,45.2,-0.00194,0.0,0.18594]
[1778700144686,65.25,79465.59,45.2,-0.00194,0.0,0.18579]
[1778700149721,65.25,79465.16,45.2,-0.00194,0.0,0.18591]
[1778700154756,65.25,79469.54,45.2,-0.00191,0.0,0.1836]
[1778700159791,65.25,79469.71,45.2,-0.00191,0.0,0.18355]
[1778700164826,65.25,79470.03,45.2,-0.00191,0.0,0.18347]
[1778700169861,65.25,79469.86,45.2,-0.00191,0.0,0.18351]
[1778700174897,65.25,79470.04,45.2,-0.00191,0.0,0.18346]
[1778700179932,65.25,79467.84,45.2,-0.00192,0.0,0.18405]
[1778700184967,65.25,79467.6,45.2,-0.00192,0.0,0.18412]
[1778700190007,65.25,79468.76,45.2,-0.00191,0.0,0.18381]
[1778700195037,65.25,79467.35,45.2,-0.00192,0.0,0.18418]
[1778700197051,65.25,79457.18,45.2,-0.00195,0.0,0.18693]
[1778700202086,65.25,79454.56,45.2,-0.00196,0.0,0.18764]
[1778700207121,65.25,79452.72,45.2,-0.00197,0.0,0.18815]
[1778700212156,65.25,79444.62,45.2,-0.00198,0.0,0.18922]
[1778700217191,65.25,79444.99,45.2,-0.00198,0.0,0.18911]
[1778700222229,65.25,79441.89,45.2,-0.00199,0.0,0.18997]
[1778700227263,65.25,79440.58,45.2,-0.00199,0.0,0.19033]
[1778700232296,65.25,79434.42,45.2,-0.00201,0.0,0.19204]
[1778700237331,65.25,79430.4,45.2,-0.00203,0.0,0.19316]
[1778700238348,65.25,79430.4,45.2,-0.00203,0.0,0.19316]
[1778700239507,65.25,79429.32,45.2,-0.00203,0.0,0.19346]
[1778700247401,65.25,79429.89,45.2,-0.00203,0.0,0.1933]
[1778700252436,65.25,79430.68,45.2,-0.00202,0.0,0.19308]
[1778700256464,65.25,79408.09,45.2,-0.0021,0.0,0.1995]
[1778700257471,65.25,79398.22,45.2,-0.00213,0.0,0.20236]
[1778700261510,65.25,79407.46,45.2,-0.0021,0.0,0.19968]
[1778700266545,65.25,79408.74,45.2,-0.0021,0.0,0.19931]
[1778700271580,65.25,79401.9,45.2,-0.00211,0.0,0.20008]
[1778700276615,65.25,79401.11,45.2,-0.00211,0.0,0.20031]
[1778700281651,65.25,79400.69,45.2,-0.00211,0.0,0.20043]
[1778700286686,65.25,79403.79,45.2,-0.0021,0.0,0.19953]
[1778700291721,65.25,79402.1,45.2,-0.00211,0.0,0.20002]
[1778700296756,65.25,79399.63,45.2,-0.00212,0.0,0.20074]
[1778700301791,65.25,79399.67,45.2,-0.00212,0.0,0.20073]
[1778700306826,65.25,79395.11,45.2,-0.00213,0.0,0.20205]
[1778700311861,65.25,79383.5,45.2,-0.00217,0.0,0.20546]
[1778700316896,65.25,79379.44,45.2,-0.00218,0.0,0.20667]
[1778700321932,65.25,79377.58,45.2,-0.00219,0.0,0.20722]
[1778700326966,65.25,79379.52,45.2,-0.00218,0.0,0.20664]
[1778700332001,65.25,79379.64,45.2,-0.00217,0.0,0.20537]
[1778700337036,65.25,79395.53,45.2,-0.00212,0.0,0.20071]
[1778700342072,65.25,79400.41,45.2,-0.0021,0.0,0.1993]
[1778700344086,65.25,79408.72,45.2,-0.00207,0.0,0.19692]
[1778700349121,65.25,79409.06,45.2,-0.00207,0.0,0.19682]
[1778700354156,65.25,79409.24,45.2,-0.00207,0.0,0.19677]
[1778700359193,65.25,79409.11,45.2,-0.00207,0.0,0.19681]
[1778700364228,65.25,79411.6,45.2,-0.00206,0.0,0.1961]
[1778700369263,65.25,79417.96,45.2,-0.00204,0.0,0.1943]
[1778700374298,65.25,79424.03,45.2,-0.00202,0.0,0.1926]
[1778700379333,65.25,79427.95,45.2,-0.00201,0.0,0.1915]
[1778700384368,65.25,79434.43,45.2,-0.00199,0.0,0.18971]
[1778700389403,65.25,79433.61,45.2,-0.00199,0.0,0.18993]
[1778700394440,65.25,79435.97,45.2,-0.00197,0.0,0.18813]
[1778700399475,65.25,79442.75,45.2,-0.00195,0.0,0.18628]
[1778700406524,65.25,79445.05,45.2,-0.00194,0.0,0.18565]
[1778700411562,65.25,79447.9,45.2,-0.00193,0.0,0.18488]
[1778700416597,65.25,79449.33,45.2,-0.00193,0.0,0.1845]
[1778700421635,65.25,79455.93,45.2,-0.00191,0.0,0.18273]
[1778700426670,65.25,79458.65,45.2,-0.0019,0.0,0.182]
[1778700431705,65.25,79458.16,45.2,-0.0019,0.0,0.18213]
[1778700436740,65.25,79460.01,45.2,-0.0019,0.0,0.18164]
[1778700441776,65.25,79460.43,45.2,-0.00189,0.0,0.18153]
[1778700446811,65.25,79461.01,45.2,-0.00189,0.0,0.18137]
[1778700451846,65.25,79470.94,45.2,-0.00185,0.0,0.17765]
[1778700456881,65.25,79471.19,45.2,-0.00185,0.0,0.17758]
[1778700460910,65.25,79482.15,45.2,-0.00182,0.0,0.17475]
[1778700465945,65.25,79484.53,45.2,-0.00181,0.0,0.17414]
[1778700470980,65.25,79489.69,45.2,-0.0018,0.0,0.17282]
[1778700476015,65.25,79489.45,45.2,-0.0018,0.0,0.17288]
[1778700481050,65.25,79490.06,45.2,-0.00179,0.0,0.17273]
[1778700485730,65.25,79489.54,45.2,-0.0018,0.0,0.17286]
[1778700486085,65.25,79471.68,45.2,-0.00185,0.0,0.17746]
[1778700490113,65.25,79463.31,45.2,-0.00187,0.0,0.17965]
[1778700495148,65.25,79463.65,45.2,-0.00187,0.0,0.17956]
[1778700500183,65.25,79468.26,45.2,-0.00186,0.0,0.17835]
[1778700503144,65.25,79472.69,45.2,-0.00185,0.0,0.17719]
[1778700507232,65.25,79482.87,45.2,-0.00182,0.0,0.17456]
[1778700512267,65.25,79482.95,45.2,-0.0018,0.0,0.17345]
[1778700517302,65.25,79483.86,45.2,-0.0018,0.0,0.17322]
[1778700521603,65.25,79484.47,45.2,-0.0018,0.0,0.17307]
[1778700521647,65.25,79484.47,45.2,-0.0018,0.0,0.17307]
[1778700526365,65.25,79469.08,45.2,-0.00185,0.0,0.17703]
[1778700531400,65.25,79468.95,45.2,-0.00185,0.0,0.17706]
[1778700536436,65.25,79470.98,45.2,-0.00184,0.0,0.17654]
[1778700541471,65.25,79469.78,45.2,-0.00184,0.0,0.17685]
[1778700546506,65.25,79470.64,45.2,-0.00184,0.0,0.17662]
[1778700551541,65.25,79470.11,45.2,-0.00184,0.0,0.17676]
[1778700556576,65.25,79470.75,45.2,-0.00184,0.0,0.1766]
[1778700561611,65.25,79465.56,45.2,-0.00186,0.0,0.17795]
[1778700566646,65.25,79465.55,45.2,-0.00186,0.0,0.17795]
[1778700571681,65.25,79465.9,45.2,-0.00184,0.0,0.17675]
[1778700576716,65.25,79472.55,45.2,-0.00182,0.0,0.17503]
[1778700581751,65.25,79473.54,45.2,-0.00182,0.0,0.17478]
[1778700586786,65.25,79473.47,45.2,-0.00182,0.0,0.1748]
[1778700592829,65.25,79473.61,45.2,-0.00182,0.0,0.17476]
[1778700597864,65.25,79473.84,45.2,-0.00182,0.0,0.1747]
[1778700602899,65.25,79474.37,45.2,-0.00182,0.0,0.17456]
[1778700607935,65.25,79479.47,45.2,-0.0018,0.0,0.17326]
[1778700610955,65.25,79490.67,45.2,-0.00177,0.0,0.17042]
[1778700615991,65.25,79496.48,45.2,-0.00175,0.0,0.16896]
[1778700621026,65.25,79496.04,45.2,-0.00176,0.0,0.16907]
[1778700623040,65.25,79482.9,45.2,-0.00179,0.0,0.17238]
[1778700628075,65.25,79483.77,45.2,-0.00179,0.0,0.17216]
[1778700633110,65.25,79486.86,45.2,-0.00177,0.0,0.17031]
[1778700638145,65.25,79486.84,45.2,-0.00177,0.0,0.17031]
[1778700643180,65.25,79487.23,45.2,-0.00177,0.0,0.17021]
[1778700648215,65.25,79487.56,45.2,-0.00177,0.0,0.17013]
[1778700653250,65.25,79489.31,45.2,-0.00176,0.0,0.16969]
[1778700658285,65.25,79491.36,45.2,-0.00176,0.0,0.16918]
[1778700661307,65.25,79482.77,45.2,-0.00178,0.0,0.17134]
[1778700666342,65.25,79485.27,45.2,-0.00178,0.0,0.17071]
[1778700671377,65.25,79492.33,45.2,-0.00175,0.0,0.16893]
[1778700676412,65.25,79496.13,45.2,-0.00174,0.0,0.16799]
[1778700681447,65.25,79488.69,45.2,-0.00177,0.0,0.16985]
[1778700686484,65.25,79491.04,45.2,-0.00176,0.0,0.16926]
[1778700691519,65.25,79490.91,45.2,-0.00175,0.0,0.16822]
[1778700696554,65.25,79491.15,45.2,-0.00175,0.0,0.16816]
[1778700701592,65.25,79491.0,45.2,-0.00175,0.0,0.1682]
[1778700706630,65.25,79491.63,45.2,-0.00175,0.0,0.16805]
[1778700711665,65.25,79491.0,45.2,-0.00175,0.0,0.1682]
[1778700716700,65.25,79494.48,45.2,-0.00174,0.0,0.16734]
[1778700722742,65.25,79494.5,45.2,-0.00174,0.0,0.16733]
[1778700727778,65.25,79494.08,45.2,-0.00174,0.0,0.16744]
[1778700732813,65.25,79492.95,45.2,-0.00174,0.0,0.16772]
[1778700737848,65.25,79492.1,45.2,-0.00174,0.0,0.16793]
[1778700742883,65.25,79489.55,45.2,-0.00175,0.0,0.16856]
[1778700748925,65.25,79490.79,45.2,-0.00175,0.0,0.16825]
[1778700753960,65.25,79492.05,45.2,-0.00173,0.0,0.16688]
[1778700758995,65.25,79493.3,45.2,-0.00173,0.0,0.16657]
[1778700764030,65.25,79490.85,45.2,-0.00174,0.0,0.16718]
[1778700769065,65.25,79492.02,45.2,-0.00173,0.0,0.16689]
[1778700774892,65.25,79491.73,45.2,-0.00173,0.0,0.16696]
[1778700779135,65.25,79482.88,45.2,-0.00176,0.0,0.16916]
[1778700784170,65.25,79483.54,45.2,-0.00176,0.0,0.169]
[1778700789205,65.25,79483.24,45.2,-0.00176,0.0,0.16907]
[1778700794589,65.25,79483.33,45.2,-0.00176,0.0,0.16905]
[1778700799866,65.25,79477.18,45.2,-0.00178,0.0,0.1706]
[1778700805317,65.25,79478.07,45.2,-0.00177,0.0,0.17037]
[1778700810352,65.25,79479.37,45.2,-0.00177,0.0,0.17004]
[1778700815387,65.25,79479.18,45.2,-0.00176,0.0,0.16902]
[1778700820711,65.25,79481.8,45.2,-0.00175,0.0,0.16836]
[1778700826465,65.25,79486.57,45.2,-0.00174,0.0,0.16718]
[1778700831499,65.25,79486.73,45.2,-0.00174,0.0,0.16714]
[1778700836542,65.25,79488.79,45.2,-0.00173,0.0,0.16663]
[1778700841735,65.25,79490.3,45.2,-0.00173,0.0,0.16626]
[1778700847614,65.25,79491.41,45.2,-0.00172,0.0,0.16598]
[1778700852649,65.25,79490.03,45.2,-0.00173,0.0,0.16632]
[1778700857685,65.25,79489.29,45.2,-0.00173,0.0,0.16651]
[1778700862720,65.25,79489.38,45.2,-0.00173,0.0,0.16648]
[1778700867755,65.25,79489.38,45.2,-0.00173,0.0,0.16648]
[1778700872790,65.25,79489.51,45.2,-0.00172,0.0,0.1654]
[1778700877828,65.25,79489.4,45.2,-0.00172,0.0,0.16542]
[1778700883870,65.25,79490.06,45.2,-0.00172,0.0,0.16526]
[1778700888905,65.25,79489.96,45.2,-0.00172,0.0,0.16529]
[1778700893940,65.25,79490.28,45.2,-0.00172,0.0,0.16521]
[1778700898975,65.25,79488.84,45.2,-0.00172,0.0,0.16556]
[1778700900990,65.25,79476.2,45.2,-0.00176,0.0,0.1687]
[1778700906026,65.25,79469.2,45.2,-0.00178,0.0,0.17045]
[1778700911061,65.25,79469.72,45.2,-0.00178,0.0,0.17032]
[1778700916096,65.25,79469.59,45.2,-0.00178,0.0,0.17036]
[1778700923145,65.25,79469.51,45.2,-0.00178,0.0,0.17038]
[1778700928181,65.25,79475.07,45.2,-0.00176,0.0,0.16898]
[1778700933216,65.25,79475.39,45.2,-0.00175,0.0,0.16783]
[1778700938251,65.25,79475.26,45.2,-0.00175,0.0,0.16786]
[1778700943286,65.25,79481.04,45.2,-0.00173,0.0,0.16643]
[1778700948321,65.25,79479.13,45.2,-0.00174,0.0,0.1669]
[1778700953679,65.25,79478.87,45.2,-0.00174,0.0,0.16696]
[1778700959398,65.25,79478.56,45.2,-0.00174,0.0,0.16704]
[1778700964433,65.25,79471.14,45.2,-0.00176,0.0,0.16889]
[1778700969476,65.25,79455.13,45.2,-0.00181,0.0,0.17294]
[1778700972497,65.25,79446.87,45.2,-0.00183,0.0,0.17507]
[1778700977532,65.25,79447.33,45.2,-0.00183,0.0,0.17495]
[1778700981560,65.25,79455.53,45.2,-0.00181,0.0,0.17284]
[1778700986596,65.25,79456.37,45.2,-0.0018,0.0,0.17263]
[1778700991631,65.25,79456.44,45.2,-0.00179,0.0,0.17152]
[1778700998680,65.25,79455.38,45.2,-0.0018,0.0,0.17179]
[1778701003715,65.25,79454.0,45.2,-0.0018,0.0,0.17214]
[1778701008750,65.25,79442.98,45.2,-0.00183,0.0,0.17497]
[1778701009757,65.25,79430.61,45.2,-0.00187,0.0,0.1782]
[1778701014792,65.25,79435.85,45.2,-0.00185,0.0,0.17683]
[1778701019827,65.25,79435.69,45.2,-0.00186,0.0,0.17687]
[1778701024862,65.25,79433.72,45.2,-0.00186,0.0,0.17738]
[1778701029897,65.25,79434.03,45.2,-0.00186,0.0,0.1773]
[1778701031911,65.25,79452.24,45.2,-0.00181,0.0,0.17259]
[1778701035939,65.25,79462.44,45.2,-0.00178,0.0,0.17]
[1778701040975,65.25,79464.99,45.2,-0.00177,0.0,0.16936]
[1778701046011,65.25,79465.61,45.2,-0.00177,0.0,0.1692]
[1778701051045,65.25,79471.38,45.2,-0.00174,0.0,0.1667]
[1778701056080,65.25,79477.64,45.2,-0.00172,0.0,0.16515]
[1778701061115,65.25,79479.69,45.2,-0.00172,0.0,0.16465]
[1778701066154,65.25,79480.1,45.2,-0.00171,0.0,0.16455]
[1778701071188,65.25,79489.14,45.2,-0.00169,0.0,0.16234]
[1778701076223,65.25,79488.2,45.2,-0.00169,0.0,0.16257]
[1778701081258,65.25,79491.13,45.2,-0.00168,0.0,0.16186]
[1778701084281,65.25,79500.18,45.2,-0.00166,0.0,0.15969]
[1778701085288,65.25,79511.66,45.2,-0.00163,0.0,0.15697]
[1778701086296,65.25,79520.24,45.2,-0.0016,0.0,0.15497]
[1778701091331,65.25,79522.25,45.2,-0.0016,0.0,0.1545]
[1778701096366,65.25,79530.54,45.2,-0.00158,0.0,0.15259]
[1778701100394,65.25,79538.86,45.2,-0.00155,0.0,0.15069]
[1778701101411,65.25,79552.71,45.2,-0.00152,0.0,0.14758]
[1778701102410,65.25,79566.75,45.2,-0.00148,0.0,0.14449]
[1778701107445,65.25,79572.27,45.2,-0.00147,0.0,0.14329]
[1778701113487,65.25,79572.49,45.2,-0.00146,0.0,0.1423]
[1778701118523,65.25,79574.04,45.2,-0.00146,0.0,0.14197]
[1778701123558,65.25,79577.47,45.2,-0.00145,0.0,0.14123]
[1778701128593,65.25,79577.24,45.2,-0.00145,0.0,0.14128]
[1778701132603,65.25,79577.39,45.2,-0.00145,0.0,0.14125]
[1778701133612,65.25,79577.38,45.2,-0.00145,0.0,0.14125]
[1778701138664,65.25,79572.64,45.2,-0.00146,0.0,0.14227]
[1778701143699,65.25,79566.33,45.2,-0.00148,0.0,0.14363]
[1778701146720,65.25,79556.02,45.2,-0.0015,0.0,0.14589]
[1778701151756,65.25,79543.73,45.2,-0.00153,0.0,0.14862]
[1778701156791,65.25,79544.84,45.2,-0.00153,0.0,0.14837]
[1778701161827,65.25,79544.26,45.2,-0.00153,0.0,0.1485]
[1778701166862,65.25,79545.54,45.2,-0.00153,0.0,0.14822]
[1778701171897,65.25,79545.95,45.2,-0.00152,0.0,0.14716]
[1778701176932,65.25,79543.34,45.2,-0.00152,0.0,0.14774]
[1778701181967,65.25,79543.79,45.2,-0.00152,0.0,0.14764]
[1778701187002,65.25,79545.03,45.2,-0.00152,0.0,0.14736]
[1778701192037,65.25,79546.88,45.2,-0.00151,0.0,0.14695]
[1778701197072,65.25,79545.88,45.2,-0.00152,0.0,0.14717]
[1778701199086,65.25,79536.29,45.2,-0.00154,0.0,0.14932]
[1778701204121,65.25,79540.13,45.2,-0.00153,0.0,0.14845]
[1778701209157,65.25,79538.54,45.2,-0.00154,0.0,0.14881]
[1778701214199,65.25,79542.93,45.2,-0.00152,0.0,0.14783]
[1778701219234,65.25,79543.27,45.2,-0.00152,0.0,0.14775]
[1778701224269,65.25,79543.89,45.2,-0.00152,0.0,0.14761]
[1778701227290,65.25,79554.67,45.2,-0.0015,0.0,0.14523]
[1778701232325,65.25,79550.57,45.2,-0.0015,0.0,0.14517]
[1778701237360,65.25,79550.23,45.2,-0.0015,0.0,0.14525]
[1778701242395,65.25,79550.19,45.2,-0.0015,0.0,0.14526]
[1778701247430,65.25,79544.61,45.2,-0.00151,0.0,0.14649]
[1778701252465,65.25,79551.14,45.2,-0.00149,0.0,0.14505]
[1778701257500,65.25,79551.3,45.2,-0.00149,0.0,0.14501]
[1778701262536,65.25,79551.72,45.2,-0.00149,0.0,0.14492]
[1778701267570,65.25,79551.8,45.2,-0.00149,0.0,0.1449]
[1778701272605,65.25,79553.02,45.2,-0.00149,0.0,0.14464]
[1778701277640,65.25,79553.47,45.2,-0.00149,0.0,0.14454]
[1778701282675,65.25,79552.48,45.2,-0.00149,0.0,0.14476]
[1778701287710,65.25,79552.3,45.2,-0.00149,0.0,0.14479]
[1778701293752,65.25,79550.98,45.2,-0.00148,0.0,0.14413]
[1778701298787,65.25,79547.78,45.2,-0.00149,0.0,0.14483]
[1778701303822,65.25,79547.82,45.2,-0.00149,0.0,0.14482]
[1778701308857,65.25,79543.0,45.2,-0.0015,0.0,0.14588]
[1778701313892,65.25,79542.95,45.2,-0.00151,0.0,0.14589]
[1778701318927,65.25,79535.39,45.2,-0.00152,0.0,0.14757]
[1778701323962,65.25,79533.05,45.2,-0.00153,0.0,0.14809]
[1778701328999,65.25,79533.18,45.2,-0.00153,0.0,0.14806]
[1778701332020,65.25,79543.31,45.2,-0.0015,0.0,0.14581]
[1778701337060,65.25,79543.98,45.2,-0.0015,0.0,0.14567]
[1778701343102,65.25,79542.89,45.2,-0.00151,0.0,0.14591]
[1778701348137,65.25,79541.6,45.2,-0.00151,0.0,0.14619]
[1778701353172,65.25,79539.33,45.2,-0.0015,0.0,0.14573]
[1778701358207,65.25,79537.51,45.2,-0.00151,0.0,0.14613]
[1778701363242,65.25,79533.41,45.2,-0.00152,0.0,0.14704]
[1778701368277,65.25,79533.86,45.2,-0.00152,0.0,0.14694]
[1778701373312,65.25,79534.13,45.2,-0.00152,0.0,0.14688]
[1778701378349,65.25,79542.96,45.2,-0.0015,0.0,0.14493]
[1778701383385,65.25,79545.97,45.2,-0.00149,0.0,0.14427]
[1778701389427,65.25,79550.09,45.2,-0.00148,0.0,0.14337]
[1778701394462,65.25,79553.16,45.2,-0.00147,0.0,0.14271]
[1778701400504,65.25,79553.48,45.2,-0.00147,0.0,0.14264]
[1778701405539,65.25,79554.14,45.2,-0.00147,0.0,0.14249]
[1778701410574,65.25,79554.0,45.2,-0.00147,0.0,0.14252]
[1778701415609,65.25,79554.66,45.2,-0.00146,0.0,0.14144]
[1778701420645,65.25,79552.91,45.2,-0.00146,0.0,0.14182]
[1778701425680,65.25,79542.4,45.2,-0.00149,0.0,0.1441]
[1778701430716,65.25,79539.75,45.2,-0.00149,0.0,0.14468]
[1778701435751,65.25,79536.77,45.2,-0.0015,0.0,0.14533]
[1778701440786,65.25,79530.59,45.2,-0.00152,0.0,0.1467]
[1778701445821,65.25,79529.54,45.2,-0.00152,0.0,0.14693]
[1778701450856,65.25,79523.26,45.2,-0.00154,0.0,0.14834]
[1778701455892,65.25,79522.11,45.2,-0.00154,0.0,0.14859]
[1778701460928,65.25,79521.89,45.2,-0.00154,0.0,0.14864]
[1778701466970,65.25,79521.87,45.2,-0.00154,0.0,0.14865]
[1778701472006,65.25,79514.1,45.2,-0.00155,0.0,0.14942]
[1778701477040,65.25,79514.13,45.2,-0.00155,0.0,0.14941]
[1778701481068,65.25,79500.14,45.2,-0.00159,0.0,0.1526]
[1778701482075,65.25,79491.68,45.2,-0.00161,0.0,0.15456]
[1778701488118,65.25,79489.9,45.2,-0.00161,0.0,0.15498]
[1778701493154,65.25,79489.67,45.2,-0.00161,0.0,0.15503]
[1778701498188,65.25,79490.66,45.2,-0.00161,0.0,0.1548]
[1778701503223,65.25,79496.9,45.2,-0.00159,0.0,0.15335]
[1778701508258,65.25,79501.56,45.2,-0.00158,0.0,0.15228]
[1778701513293,65.25,79502.75,45.2,-0.00158,0.0,0.152]
[1778701518328,65.25,79508.08,45.2,-0.00156,0.0,0.15078]
[1778701523363,65.25,79510.65,45.2,-0.00156,0.0,0.1502]
[1778701528398,65.25,79512.43,45.2,-0.00155,0.0,0.1498]
[1778701533434,65.25,79517.98,45.2,-0.00153,0.0,0.14757]
[1778701538469,65.25,79521.21,45.2,-0.00152,0.0,0.14685]
[1778701543505,65.25,79520.9,45.2,-0.00152,0.0,0.14691]
[1778701552568,65.25,79520.92,45.2,-0.00152,0.0,0.14691]
[1778701558611,65.25,79520.82,45.2,-0.00152,0.0,0.14693]
[1778701563646,65.25,79518.24,45.2,-0.00153,0.0,0.14751]
[1778701568682,65.25,79518.65,45.2,-0.00153,0.0,0.14742]
[1778701573717,65.25,79517.79,45.2,-0.00153,0.0,0.14761]
[1778701578751,65.25,79517.43,45.2,-0.00153,0.0,0.14769]
[1778701583786,65.25,79516.84,45.2,-0.00153,0.0,0.14782]
[1778701588821,65.25,79516.55,45.2,-0.00153,0.0,0.14789]
[1778701593856,65.25,79516.85,45.2,-0.00152,0.0,0.14684]
[1778701598891,65.25,79516.84,45.2,-0.00152,0.0,0.14685]
[1778701603926,65.25,79512.86,45.2,-0.00153,0.0,0.14774]
[1778701609968,65.25,79512.74,45.2,-0.00153,0.0,0.14776]
[1778701616780,65.25,79512.77,45.2,-0.00153,0.0,0.14776]
[1778701622052,65.25,79512.6,45.2,-0.00153,0.0,0.14779]
[1778701627087,65.25,79513.21,45.2,-0.00153,0.0,0.14766]
[1778701632122,65.25,79513.23,45.2,-0.00153,0.0,0.14765]
[1778701637157,65.25,79513.09,45.2,-0.00153,0.0,0.14768]
[1778701642193,65.25,79512.85,45.2,-0.00153,0.0,0.14774]
[1778701647228,65.25,79505.34,45.2,-0.00155,0.0,0.14943]
[1778701652263,65.25,79506.39,45.2,-0.00154,0.0,0.14821]
[1778701657298,65.25,79505.88,45.2,-0.00154,0.0,0.14832]
[1778701660319,65.25,79496.54,45.2,-0.00156,0.0,0.15044]
[1778701665354,65.25,79494.47,45.2,-0.00157,0.0,0.15091]
[1778701670389,65.25,79493.89,45.2,-0.00157,0.0,0.15104]
[1778701675424,65.25,79494.59,45.2,-0.00157,0.0,0.15088]
[1778701678445,65.25,79502.88,45.2,-0.00155,0.0,0.149]
[1778701683480,65.25,79497.73,45.2,-0.00156,0.0,0.15017]
[1778701688516,65.25,79497.09,45.2,-0.00156,0.0,0.15031]
[1778701695565,65.25,79498.55,45.2,-0.00156,0.0,0.14998]
[1778701701607,65.25,79498.3,45.2,-0.00156,0.0,0.15004]
[1778701707649,65.25,79498.55,45.2,-0.00156,0.0,0.14998]
[1778701709664,65.25,79508.28,45.2,-0.00153,0.0,0.14778]
[1778701714700,65.25,79509.82,45.2,-0.00152,0.0,0.14646]
[1778701719766,65.25,79509.9,45.2,-0.00152,0.0,0.14645]
[1778701724800,65.25,79509.1,45.2,-0.00152,0.0,0.14662]
[1778701729835,65.25,79506.15,45.2,-0.00153,0.0,0.14728]
[1778701734870,65.25,79508.65,45.2,-0.00152,0.0,0.14673]
[1778701739908,65.25,79507.21,45.2,-0.00153,0.0,0.14705]
[1778701743602,65.25,79506.87,45.2,-0.00153,0.0,0.14712]
[1778701744673,65.25,79506.33,45.2,-0.00153,0.0,0.14724]
[1778701747702,65.25,79496.63,45.2,-0.00155,0.0,0.14943]
[1778701756021,65.25,79496.84,45.2,-0.00155,0.0,0.14938]
[1778701761056,65.25,79496.46,45.2,-0.00155,0.0,0.14946]
[1778701766091,65.25,79497.82,45.2,-0.00155,0.0,0.14916]
[1778701769112,65.25,79485.82,45.2,-0.00158,0.0,0.15189]
[1778701774147,65.25,79479.53,45.2,-0.00159,0.0,0.15234]
[1778701779182,65.25,79479.37,45.2,-0.00159,0.0,0.15237]
[1778701784217,65.25,79484.48,45.2,-0.00158,0.0,0.1512]
[1778701789252,65.25,79486.66,45.2,-0.00157,0.0,0.1507]
[1778701794287,65.25,79493.89,45.2,-0.00155,0.0,0.14906]
[1778701799322,65.25,79494.2,45.2,-0.00155,0.0,0.14899]
[1778701801343,65.25,79472.27,45.2,-0.00161,0.0,0.15402]
[1778701806376,65.25,79475.65,45.2,-0.0016,0.0,0.15324]
[1778701811411,65.25,79476.31,45.2,-0.0016,0.0,0.15308]
[1778701816446,65.25,79483.56,45.2,-0.00158,0.0,0.15141]
[1778701818461,65.25,79492.08,45.2,-0.00156,0.0,0.14947]
[1778701823496,65.25,79494.06,45.2,-0.00155,0.0,0.14902]
[1778701828531,65.25,79494.33,45.2,-0.00155,0.0,0.14896]
[1778701833566,65.25,79490.13,45.2,-0.00155,0.0,0.14892]
[1778701838601,65.25,79489.06,45.2,-0.00155,0.0,0.14916]
[1778701843636,65.25,79492.52,45.2,-0.00154,0.0,0.14838]
[1778701850685,65.25,79492.41,45.2,-0.00154,0.0,0.14841]
[1778701855720,65.25,79493.72,45.2,-0.00154,0.0,0.14811]
[1778701860755,65.25,79493.29,45.2,-0.00154,0.0,0.14821]
[1778701861762,65.25,79507.85,45.2,-0.00151,0.0,0.14496]
[1778701865790,65.25,79516.91,45.2,-0.00148,0.0,0.14297]
[1778701870825,65.25,79516.84,45.2,-0.00148,0.0,0.14299]
[1778701875861,65.25,79516.68,45.2,-0.00148,0.0,0.14302]
[1778701880896,65.25,79517.44,45.2,-0.00148,0.0,0.14286]
[1778701885931,65.25,79518.79,45.2,-0.00148,0.0,0.14256]
[1778701889959,65.25,79510.67,45.2,-0.0015,0.0,0.14434]
[1778701894996,65.25,79511.53,45.2,-0.00149,0.0,0.14319]
[1778701900032,65.25,79511.11,45.2,-0.00149,0.0,0.14328]
[1778701905067,65.25,79510.7,45.2,-0.00149,0.0,0.14337]
[1778701910102,65.25,79511.45,45.2,-0.00149,0.0,0.14321]
[1778701915137,65.25,79519.08,45.2,-0.00147,0.0,0.14155]
[1778701920172,65.25,79518.69,45.2,-0.00147,0.0,0.14163]
[1778701924200,65.25,79529.73,45.2,-0.00144,0.0,0.13926]
[1778701929235,65.25,79538.54,45.2,-0.00142,0.0,0.1374]
[1778701934271,65.25,79534.85,45.2,-0.00143,0.0,0.13817]
[1778701939305,65.25,79530.34,45.2,-0.00144,0.0,0.13913]
[1778701944340,65.25,79529.04,45.2,-0.00144,0.0,0.13941]
[1778701946354,65.25,79537.47,45.2,-0.00142,0.0,0.13762]
[1778701951389,65.25,79543.16,45.2,-0.0014,0.0,0.1355]
[1778701956424,65.25,79544.28,45.2,-0.0014,0.0,0.13527]
[1778701961459,65.25,79547.87,45.2,-0.00139,0.0,0.13453]
[1778701966494,65.25,79551.67,45.2,-0.00138,0.0,0.13374]
[1778701972536,65.25,79551.13,45.2,-0.00138,0.0,0.13385]
[1778701976564,65.25,79542.85,45.2,-0.0014,0.0,0.13557]
[1778701978578,65.25,79534.93,45.2,-0.00142,0.0,0.13723]
[1778701983613,65.25,79534.91,45.2,-0.00142,0.0,0.13723]
[1778701988648,65.25,79536.52,45.2,-0.00142,0.0,0.13689]
[1778701991669,65.25,79547.69,45.2,-0.00139,0.0,0.13456]
[1778701996704,65.25,79547.01,45.2,-0.00139,0.0,0.13471]
[1778702003753,65.25,79548.17,45.2,-0.00139,0.0,0.13447]
[1778702009158,65.25,79547.92,45.2,-0.00139,0.0,0.13452]
[1778702014830,65.25,79548.13,45.2,-0.00138,0.0,0.13356]
[1778702019865,65.25,79547.99,45.2,-0.00138,0.0,0.13359]
[1778702024900,65.25,79547.37,45.2,-0.00138,0.0,0.13372]
[1778702030942,65.25,79548.27,45.2,-0.00138,0.0,0.13353]
[1778702035977,65.25,79558.12,45.2,-0.00136,0.0,0.13152]
[1778702041012,65.25,79551.9,45.2,-0.00137,0.0,0.13279]
[1778702046047,65.25,79550.03,45.2,-0.00137,0.0,0.13317]
[1778702051082,65.25,79549.2,45.2,-0.00138,0.0,0.13334]
[1778702052350,65.25,79549.2,45.2,-0.00138,0.0,0.13334]
[1778702052806,65.25,79548.89,45.2,-0.00138,0.0,0.13341]
[1778702058131,65.25,79548.02,45.2,-0.00138,0.0,0.13358]
[1778702063169,65.25,79548.76,45.2,-0.00138,0.0,0.13343]
[1778702068204,65.25,79548.62,45.2,-0.00138,0.0,0.13346]
[1778702071225,65.25,79555.81,45.2,-0.00135,0.0,0.13109]
[1778702076261,65.25,79557.89,45.2,-0.00135,0.0,0.13067]
[1778702081301,65.25,79553.3,45.2,-0.00136,0.0,0.1316]
[1778702086336,65.25,79548.45,45.2,-0.00137,0.0,0.13259]
[1778702091371,65.25,79550.32,45.2,-0.00136,0.0,0.13221]
[1778702096407,65.25,79549.83,45.2,-0.00137,0.0,0.13231]
[1778702099428,65.25,79541.41,45.2,-0.00139,0.0,0.13403]
[1778702102449,65.25,79551.88,45.2,-0.00136,0.0,0.13189]
[1778702107484,65.25,79549.46,45.2,-0.00137,0.0,0.13238]
[1778702112520,65.25,79548.88,45.2,-0.00137,0.0,0.1325]
[1778702117555,65.25,79550.61,45.2,-0.00136,0.0,0.13215]
[1778702122592,65.25,79549.3,45.2,-0.00137,0.0,0.13242]
[1778702127627,65.25,79550.41,45.2,-0.00136,0.0,0.13219]
[1778702132666,65.25,79550.23,45.2,-0.00136,0.0,0.13132]
[1778702137701,65.25,79550.12,45.2,-0.00136,0.0,0.13135]
[1778702142736,65.25,79550.13,45.2,-0.00136,0.0,0.13134]
[1778702147772,65.25,79550.38,45.2,-0.00135,0.0,0.13129]
[1778702152807,65.25,79550.15,45.2,-0.00136,0.0,0.13134]
[1778702157842,65.25,79545.36,45.2,-0.00137,0.0,0.13231]
[1778702162878,65.25,79547.94,45.2,-0.00136,0.0,0.13179]
[1778702163487,65.25,79547.94,45.2,-0.00136,0.0,0.13179]
[1778702167913,65.25,79558.97,45.2,-0.00134,0.0,0.12956]
[1778702172948,65.25,79561.43,45.2,-0.00133,0.0,0.12907]
[1778702177983,65.25,79560.5,45.2,-0.00133,0.0,0.12926]
[1778702184025,65.25,79557.47,45.2,-0.00134,0.0,0.12986]
[1778702189060,65.25,79558.58,45.2,-0.00134,0.0,0.12964]
[1778702194095,65.25,79558.8,45.2,-0.00133,0.0,0.12871]
[1778702199130,65.25,79560.9,45.2,-0.00132,0.0,0.12829]
[1778702204166,65.25,79560.8,45.2,-0.00132,0.0,0.12831]
[1778702209201,65.25,79560.37,45.2,-0.00132,0.0,0.1284]
[1778702214236,65.25,79565.83,45.2,-0.00131,0.0,0.12731]
[1778702219271,65.25,79572.49,45.2,-0.0013,0.0,0.12601]
[1778702224306,65.25,79575.3,45.2,-0.00129,0.0,0.12546]
[1778702229341,65.25,79579.87,45.2,-0.00128,0.0,0.12457]
[1778702231355,65.25,79569.31,45.2,-0.0013,0.0,0.12663]
[1778702236391,65.25,79576.68,45.2,-0.00129,0.0,0.12519]
[1778702241426,65.25,79586.18,45.2,-0.00127,0.0,0.12335]
[1778702246461,65.25,79587.98,45.2,-0.00126,0.0,0.12301]
[1778702251496,65.25,79589.49,45.2,-0.00125,0.0,0.12187]
[1778702256531,65.25,79589.71,45.2,-0.00125,0.0,0.12183]
[1778702261566,65.25,79590.2,45.2,-0.00125,0.0,0.12173]
[1778702266601,65.25,79591.08,45.2,-0.00125,0.0,0.12157]
[1778702271636,65.25,79589.48,45.2,-0.00125,0.0,0.12187]
[1778702276671,65.25,79589.19,45.2,-0.00125,0.0,0.12193]
[1778702281723,65.25,79587.35,45.2,-0.00125,0.0,0.12228]
[1778702282730,65.25,79577.85,45.2,-0.00128,0.0,0.1241]
[1778702287766,65.25,79581.81,45.2,-0.00127,0.0,0.12333]
[1778702292801,65.25,79582.16,45.2,-0.00127,0.0,0.12327]
[1778702297836,65.25,79589.47,45.2,-0.00125,0.0,0.12187]
[1778702302871,65.25,79595.96,45.2,-0.00124,0.0,0.12065]
[1778702305892,65.25,79607.23,45.2,-0.00121,0.0,0.11854]
[1778702310927,65.25,79609.71,45.2,-0.00121,0.0,0.11808]
[1778702315962,65.25,79607.2,45.2,-0.0012,0.0,0.11772]
[1778702320999,65.25,79608.21,45.2,-0.0012,0.0,0.11753]
[1778702326034,65.25,79606.78,45.2,-0.00121,0.0,0.11779]
[1778702331069,65.25,79608.78,45.2,-0.0012,0.0,0.11743]
[1778702336104,65.25,79609.9,45.2,-0.0012,0.0,0.11722]
[1778702341139,65.25,79612.29,45.2,-0.00119,0.0,0.11678]
[1778702346174,65.25,79604.92,45.2,-0.00121,0.0,0.11814]
[1778702351209,65.25,79602.35,45.2,-0.00121,0.0,0.11861]
[1778702354604,65.25,79599.39,45.2,-0.00122,0.0,0.11916]
[1778702354675,65.25,79599.39,45.2,-0.00122,0.0,0.11916]
[1778702361280,65.25,79601.71,45.2,-0.00122,0.0,0.11873]
[1778702366315,65.25,79596.34,45.2,-0.00123,0.0,0.11973]
[1778702371353,65.25,79599.23,45.2,-0.00121,0.0,0.11836]
[1778702376388,65.25,79605.26,45.2,-0.0012,0.0,0.11725]
[1778702381423,65.25,79615.67,45.2,-0.00118,0.0,0.11535]
[1778702386458,65.25,79617.99,45.2,-0.00117,0.0,0.11493]
[1778702391493,65.25,79622.03,45.2,-0.00117,0.0,0.1142]
[1778702396528,65.25,79616.91,45.2,-0.00118,0.0,0.11513]
[1778702401556,65.25,79619.23,45.2,-0.00117,0.0,0.11471]
[1778702403584,65.25,79627.95,45.2,-0.00115,0.0,0.11315]
[1778702406605,65.25,79639.18,45.2,-0.00113,0.0,0.11116]
[1778702411640,65.25,79640.72,45.2,-0.00113,0.0,0.11089]
[1778702413654,65.25,79623.97,45.2,-0.00116,0.0,0.11386]
[1778702414661,65.25,79614.27,45.2,-0.00118,0.0,0.1156]
[1778702416675,65.25,79631.6,45.2,-0.00115,0.0,0.1125]
[1778702421724,65.25,79640.29,45.2,-0.00113,0.0,0.11097]
[1778702423738,65.25,79631.44,45.2,-0.00115,0.0,0.11253]
[1778702428773,65.25,79631.74,45.2,-0.00115,0.0,0.11247]
[1778702431794,65.25,79635.91,45.2,-0.00113,0.0,0.11095]
[1778702433808,65.25,79644.91,45.2,-0.00111,0.0,0.10938]
[1778702438843,65.25,79648.48,45.2,-0.00111,0.0,0.10877]
[1778702441864,65.25,79658.91,45.2,-0.00109,0.0,0.10699]
[1778702446899,65.25,79663.54,45.2,-0.00108,0.0,0.10621]
[1778702451934,65.25,79664.79,45.2,-0.00107,0.0,0.106]
[1778702456969,65.25,79662.0,45.2,-0.00108,0.0,0.10647]
[1778702462004,65.25,79660.04,45.2,-0.00108,0.0,0.1068]
[1778702467043,65.25,79658.67,45.2,-0.00109,0.0,0.10703]
[1778702472078,65.25,79659.24,45.2,-0.00109,0.0,0.10693]
[1778702477113,65.25,79659.12,45.2,-0.00109,0.0,0.10695]
[1778702482149,65.25,79659.49,45.2,-0.00108,0.0,0.10689]
[1778702487183,65.25,79653.94,45.2,-0.0011,0.0,0.10783]
[1778702489197,65.25,79638.46,45.2,-0.00113,0.0,0.1105]
[1778702494232,65.25,79637.22,45.2,-0.00112,0.0,0.10993]
[1778702499267,65.25,79643.64,45.2,-0.00111,0.0,0.10882]
[1778702506316,65.25,79648.32,45.2,-0.0011,0.0,0.10802]
[1778702511351,65.25,79645.16,45.2,-0.0011,0.0,0.10856]
[1778702516386,65.25,79643.55,45.2,-0.00111,0.0,0.10883]
[1778702521421,65.25,79641.26,45.2,-0.00111,0.0,0.10923]
[1778702526456,65.25,79638.35,45.2,-0.00112,0.0,0.10973]
[1778702531491,65.25,79638.53,45.2,-0.00112,0.0,0.1097]
[1778702536526,65.25,79636.84,45.2,-0.00112,0.0,0.10999]
[1778702541561,65.25,79639.1,45.2,-0.00112,0.0,0.1096]
[1778702546596,65.25,79637.41,45.2,-0.00112,0.0,0.1099]
[1778702551631,65.25,79631.44,45.2,-0.00112,0.0,0.11015]
[1778702556666,65.25,79627.83,45.2,-0.00113,0.0,0.11078]
[1778702561701,65.25,79625.97,45.2,-0.00113,0.0,0.1111]
[1778702566736,65.25,79623.16,45.2,-0.00114,0.0,0.11159]
[1778702571771,65.25,79622.86,45.2,-0.00114,0.0,0.11165]
[1778702576811,65.25,79622.68,45.2,-0.00114,0.0,0.11168]
[1778702581846,65.25,79622.69,45.2,-0.00114,0.0,0.11168]
[1778702583860,65.25,79614.54,45.2,-0.00116,0.0,0.11312]
[1778702588895,65.25,79619.61,45.2,-0.00115,0.0,0.11222]
[1778702593930,65.25,79617.97,45.2,-0.00115,0.0,0.11251]
[1778702598965,65.25,79616.33,45.2,-0.00115,0.0,0.1128]
[1778702604000,65.25,79616.32,45.2,-0.00115,0.0,0.1128]
[1778702609038,65.25,79617.12,45.2,-0.00115,0.0,0.11266]
[1778702614073,65.25,79618.33,45.2,-0.00114,0.0,0.11165]
[1778702619108,65.25,79617.73,45.2,-0.00114,0.0,0.11175]
[1778702624143,65.25,79617.52,45.2,-0.00114,0.0,0.11179]
[1778702629178,65.25,79629.34,45.2,-0.00112,0.0,0.10972]
[1778702634213,65.25,79625.49,45.2,-0.00113,0.0,0.11039]
[1778702639248,65.25,79619.4,45.2,-0.00114,0.0,0.11146]
[1778702644283,65.25,79616.52,45.2,-0.00114,0.0,0.11197]
[1778702649318,65.25,79615.45,45.2,-0.00115,0.0,0.11216]
[1778702655361,65.25,79614.6,45.2,-0.00115,0.0,0.11231]
[1778702660396,65.25,79614.57,45.2,-0.00115,0.0,0.11231]
[1778702665431,65.25,79616.71,45.2,-0.00114,0.0,0.11193]
[1778702670466,65.25,79617.71,45.2,-0.00114,0.0,0.11176]
[1778702675501,65.25,79617.53,45.2,-0.00113,0.0,0.11099]
[1778702680537,65.25,79617.39,45.2,-0.00113,0.0,0.11102]
[1778702685572,65.25,79621.56,45.2,-0.00113,0.0,0.11029]
[1778702690607,65.25,79627.9,45.2,-0.00111,0.0,0.10919]
[1778702695642,65.25,79631.42,45.2,-0.00111,0.0,0.10858]
[1778702696649,65.25,79622.35,45.2,-0.00112,0.0,0.11015]
[1778702701684,65.25,79624.0,45.2,-0.00112,0.0,0.10986]
[1778702706719,65.25,79624.44,45.2,-0.00112,0.0,0.10979]
[1778702710747,65.25,79632.32,45.2,-0.00111,0.0,0.10842]
[1778702715782,65.25,79630.56,45.2,-0.00111,0.0,0.10873]
[1778702720817,65.25,79624.46,45.2,-0.00112,0.0,0.10978]
[1778702725852,65.25,79619.92,45.2,-0.00113,0.0,0.11057]
[1778702730887,65.25,79619.02,45.2,-0.00113,0.0,0.11073]
[1778702735922,65.25,79618.09,45.2,-0.00113,0.0,0.1101]
[1778702740957,65.25,79617.47,45.2,-0.00113,0.0,0.11021]
[1778702745992,65.25,79616.52,45.2,-0.00113,0.0,0.11038]
[1778702751028,65.25,79616.8,45.2,-0.00113,0.0,0.11033]
[1778702757070,65.25,79616.92,45.2,-0.00113,0.0,0.11031]
[1778702762105,65.25,79608.81,45.2,-0.00114,0.0,0.11173]
[1778702767140,65.25,79619.75,45.2,-0.00112,0.0,0.10981]
[1778702772175,65.25,79620.6,45.2,-0.00112,0.0,0.10966]
[1778702777210,65.25,79614.17,45.2,-0.00113,0.0,0.11079]
[1778702782245,65.25,79614.6,45.2,-0.00113,0.0,0.11071]
[1778702787280,65.25,79612.95,45.2,-0.00114,0.0,0.111]
[1778702791308,65.25,79619.11,45.2,-0.00112,0.0,0.10914]
[1778702796343,65.25,79618.79,45.2,-0.00112,0.0,0.10919]
[1778702801378,65.25,79620.15,45.2,-0.00111,0.0,0.10896]
[1778702806413,65.25,79619.02,45.2,-0.00112,0.0,0.10915]
[1778702811448,65.25,79617.81,45.2,-0.00112,0.0,0.10936]
[1778702816483,65.25,79618.31,45.2,-0.00112,0.0,0.10927]
[1778702821518,65.25,79617.29,45.2,-0.00112,0.0,0.10945]
[1778702827560,65.25,79616.12,45.2,-0.00112,0.0,0.10965]
[1778702832595,65.25,79618.62,45.2,-0.00112,0.0,0.10922]
[1778702837630,65.25,79633.27,45.2,-0.00109,0.0,0.10671]
[1778702842665,65.25,79635.6,45.2,-0.00108,0.0,0.10632]
[1778702847700,65.25,79635.96,45.2,-0.00108,0.0,0.10625]
[1778702852735,65.25,79627.0,45.2,-0.00109,0.0,0.107]
[1778702857770,65.25,79627.09,45.2,-0.00109,0.0,0.10699]
[1778702862809,65.25,79626.65,45.2,-0.00109,0.0,0.10706]
[1778702867844,65.25,79626.38,45.2,-0.00109,0.0,0.10711]
[1778702873886,65.25,79626.99,45.2,-0.00109,0.0,0.107]
[1778702880935,65.25,79627.44,45.2,-0.00109,0.0,0.10693]
[1778702885970,65.25,79628.56,45.2,-0.00109,0.0,0.10674]
[1778702892012,65.25,79633.92,45.2,-0.00108,0.0,0.10583]
[1778702897047,65.25,79629.25,45.2,-0.00109,0.0,0.10662]
[1778702902082,65.25,79631.26,45.2,-0.00108,0.0,0.10628]
[1778702907117,65.25,79632.62,45.2,-0.00108,0.0,0.10605]
[1778702912153,65.25,79634.8,45.2,-0.00107,0.0,0.10492]
[1778702917189,65.25,79634.28,45.2,-0.00107,0.0,0.105]
[1778702923231,65.25,79634.47,45.2,-0.00107,0.0,0.10497]
[1778702926252,65.25,79643.14,45.2,-0.00105,0.0,0.10353]
[1778702931287,65.25,79645.65,45.2,-0.00105,0.0,0.10312]
[1778702936322,65.25,79645.64,45.2,-0.00105,0.0,0.10312]
[1778702941357,65.25,79646.55,45.2,-0.00105,0.0,0.10297]
[1778702946394,65.25,79646.07,45.2,-0.00105,0.0,0.10305]
[1778702951430,65.25,79645.89,45.2,-0.00105,0.0,0.10308]
[1778702956465,65.25,79646.35,45.2,-0.00105,0.0,0.103]
[1778702959316,65.25,79643.82,45.2,-0.00105,0.0,0.10342]
[1778702959449,65.25,79643.75,45.2,-0.00105,0.0,0.10343]
[1778702964521,65.25,79643.47,45.2,-0.00105,0.0,0.10348]
[1778702965603,65.25,79643.47,45.2,-0.00105,0.0,0.10348]
[1778702965654,65.25,79643.47,45.2,-0.00105,0.0,0.10348]
[1778702974591,65.25,79642.61,45.2,-0.00105,0.0,0.10286]
[1778702979626,65.25,79642.52,45.2,-0.00105,0.0,0.10288]
[1778702984661,65.25,79642.82,45.2,-0.00105,0.0,0.10283]
[1778702989696,65.25,79643.04,45.2,-0.00105,0.0,0.10279]
[1778702994731,65.25,79642.15,45.2,-0.00105,0.0,0.10294]
[1778702999766,65.25,79642.55,45.2,-0.00105,0.0,0.10287]
[1778703002787,65.25,79650.61,45.2,-0.00103,0.0,0.10156]
[1778703004801,65.25,79659.41,45.2,-0.00102,0.0,0.10013]
[1778703009836,65.25,79659.41,45.2,-0.00102,0.0,0.10013]
[1778703014871,65.25,79668.18,45.2,-0.001,0.0,0.09874]
[1778703019906,65.25,79667.18,45.2,-0.001,0.0,0.09889]
[1778703024942,65.25,79668.77,45.2,-0.001,0.0,0.09864]
[1778703029977,65.25,79674.87,45.2,-0.00099,0.0,0.09768]
[1778703033001,65.25,79682.04,45.2,-0.00097,0.0,0.09585]
[1778703038036,65.25,79687.32,45.2,-0.00096,0.0,0.09504]
[1778703043071,65.25,79687.44,45.2,-0.00096,0.0,0.09502]
[1778703048106,65.25,79689.1,45.2,-0.00096,0.0,0.09476]
[1778703053141,65.25,79689.07,45.2,-0.00096,0.0,0.09477]
[1778703058176,65.25,79699.15,45.2,-0.00094,0.0,0.09324]
[1778703063211,65.25,79706.88,45.2,-0.00093,0.0,0.09208]
[1778703067239,65.25,79715.61,45.2,-0.00091,0.0,0.09079]
[1778703072274,65.25,79728.41,45.2,-0.00089,0.0,0.08893]
[1778703077309,65.25,79729.19,45.2,-0.00089,0.0,0.08881]
[1778703080330,65.25,79717.63,45.2,-0.00091,0.0,0.09049]
[1778703085366,65.25,79715.08,45.2,-0.00092,0.0,0.09087]
[1778703090401,65.25,79710.17,45.2,-0.00092,0.0,0.09159]
[1778703095376,65.25,79704.94,45.2,-0.00092,0.0,0.09168]
[1778703100471,65.25,79691.7,45.2,-0.00095,0.0,0.09367]
[1778703105508,65.25,79684.41,45.2,-0.00096,0.0,0.09477]
[1778703110542,65.25,79678.84,45.2,-0.00097,0.0,0.09563]
[1778703115577,65.25,79678.26,45.2,-0.00097,0.0,0.09572]
[1778703120612,65.25,79686.51,45.2,-0.00096,0.0,0.09445]
[1778703125649,65.25,79686.22,45.2,-0.00096,0.0,0.0945]
[1778703130684,65.25,79685.53,45.2,-0.00096,0.0,0.0946]
[1778703135719,65.25,79683.86,45.2,-0.00096,0.0,0.09486]
[1778703140754,65.25,79679.19,45.2,-0.00097,0.0,0.09558]
[1778703143775,65.25,79669.49,45.2,-0.00098,0.0,0.09708]
[1778703148810,65.25,79666.14,45.2,-0.00099,0.0,0.09761]
[1778703153845,65.25,79655.84,45.2,-0.001,0.0,0.0985]
[1778703158880,65.25,79654.97,45.2,-0.001,0.0,0.09864]
[1778703163915,65.25,79654.64,45.2,-0.001,0.0,0.09869]
[1778703168950,65.25,79654.28,45.2,-0.001,0.0,0.09875]
[1778703175999,65.25,79653.69,45.2,-0.00101,0.0,0.09885]
[1778703181037,65.25,79653.67,45.2,-0.00101,0.0,0.09885]
[1778703186072,65.25,79652.99,45.2,-0.00101,0.0,0.09896]
[1778703192114,65.25,79648.49,45.2,-0.00101,0.0,0.09968]
[1778703197149,65.25,79648.98,45.2,-0.00101,0.0,0.0996]
[1778703200170,65.25,79639.34,45.2,-0.00103,0.0,0.10115]
[1778703205206,65.25,79636.23,45.2,-0.00104,0.0,0.10166]
[1778703210245,65.25,79641.88,45.2,-0.00103,0.0,0.10074]
[1778703215280,65.25,79639.26,45.2,-0.00102,0.0,0.10042]
[1778703220315,65.25,79638.83,45.2,-0.00102,0.0,0.10049]
[1778703225350,65.25,79637.29,45.2,-0.00103,0.0,0.10074]
[1778703230385,65.25,79635.9,45.2,-0.00103,0.0,0.10096]
[1778703235420,65.25,79635.43,45.2,-0.00103,0.0,0.10104]
[1778703240455,65.25,79635.04,45.2,-0.00103,0.0,0.1011]
[1778703245495,65.25,79634.78,45.2,-0.00103,0.0,0.10114]
[1778703251537,65.25,79634.9,45.2,-0.00103,0.0,0.10112]
[1778703256572,65.25,79630.43,45.2,-0.00104,0.0,0.10185]
[1778703261607,65.25,79625.73,45.2,-0.00105,0.0,0.10262]
[1778703266642,65.25,79626.15,45.2,-0.00105,0.0,0.10255]
[1778703273691,65.25,79625.86,45.2,-0.00104,0.0,0.10185]
[1778703278727,65.25,79625.84,45.2,-0.00104,0.0,0.10185]
[1778703283762,65.25,79624.8,45.2,-0.00104,0.0,0.10202]
[1778703288797,65.25,79623.98,45.2,-0.00104,0.0,0.10216]
[1778703294840,65.25,79624.93,45.2,-0.00104,0.0,0.102]
[1778703297861,65.25,79617.02,45.2,-0.00106,0.0,0.1033]
[1778703301889,65.25,79629.83,45.2,-0.00103,0.0,0.1012]
[1778703307931,65.25,79631.63,45.2,-0.00103,0.0,0.10091]
[1778703312966,65.25,79636.12,45.2,-0.00102,0.0,0.10018]
[1778703318001,65.25,79635.77,45.2,-0.00102,0.0,0.10024]
[1778703323040,65.25,79634.88,45.2,-0.00102,0.0,0.10038]
[1778703328075,65.25,79634.55,45.2,-0.00102,0.0,0.10044]
[1778703333110,65.25,79633.71,45.2,-0.00102,0.0,0.09983]
[1778703338145,65.25,79626.66,45.2,-0.00103,0.0,0.10097]
[1778703343181,65.25,79627.83,45.2,-0.00103,0.0,0.10078]
[1778703348216,65.25,79626.27,45.2,-0.00103,0.0,0.10103]
[1778703353252,65.25,79626.05,45.2,-0.00103,0.0,0.10107]
[1778703360301,65.25,79625.87,45.2,-0.00103,0.0,0.1011]
[1778703365336,65.25,79626.22,45.2,-0.00103,0.0,0.10104]
[1778703370374,65.25,79627.06,45.2,-0.00103,0.0,0.1009]
[1778703375409,65.25,79627.06,45.2,-0.00103,0.0,0.1009]
[1778703380444,65.25,79627.42,45.2,-0.00103,0.0,0.10085]
[1778703385479,65.25,79627.02,45.2,-0.00103,0.0,0.10091]
[1778703390514,65.25,79627.35,45.2,-0.00103,0.0,0.10086]
[1778703395549,65.25,79629.22,45.2,-0.00102,0.0,0.09981]
[1778703400584,65.25,79629.19,45.2,-0.00102,0.0,0.09982]
[1778703406629,65.25,79628.95,45.2,-0.00102,0.0,0.09985]
[1778703411668,65.25,79627.8,45.2,-0.00102,0.0,0.10004]
[1778703418717,65.25,79627.59,45.2,-0.00102,0.0,0.10007]
[1778703423752,65.25,79634.55,45.2,-0.00101,0.0,0.09896]
[1778703431808,65.25,79634.11,45.2,-0.00101,0.0,0.09903]
[1778703436843,65.25,79634.51,45.2,-0.00101,0.0,0.09896]
[1778703437850,65.25,79644.52,45.2,-0.00099,0.0,0.09738]
[1778703439864,65.25,79653.48,45.2,-0.00098,0.0,0.09598]
[1778703447920,65.25,79654.08,45.2,-0.00098,0.0,0.09589]
[1778703452955,65.25,79657.78,45.2,-0.00096,0.0,0.0946]
[1778703458997,65.25,79659.14,45.2,-0.00096,0.0,0.09439]
[1778703464033,65.25,79659.24,45.2,-0.00096,0.0,0.09438]
[1778703469068,65.25,79658.27,45.2,-0.00096,0.0,0.09453]
[1778703475110,65.25,79657.77,45.2,-0.00096,0.0,0.0946]
[1778703480145,65.25,79657.06,45.2,-0.00096,0.0,0.09471]
[1778703485180,65.25,79659.55,45.2,-0.00096,0.0,0.09433]
[1778703492230,65.25,79660.32,45.2,-0.00096,0.0,0.09421]
[1778703497265,65.25,79661.48,45.2,-0.00096,0.0,0.09404]
[1778703499278,65.25,79678.13,45.2,-0.00093,0.0,0.09153]
[1778703505320,65.25,79676.08,45.2,-0.00093,0.0,0.09183]
[1778703512369,65.25,79676.07,45.2,-0.00092,0.0,0.09114]
[1778703517404,65.25,79677.31,45.2,-0.00092,0.0,0.09096]
[1778703522439,65.25,79680.19,45.2,-0.00092,0.0,0.09053]
[1778703527474,65.25,79679.82,45.2,-0.00092,0.0,0.09059]
[1778703532510,65.25,79678.26,45.2,-0.00092,0.0,0.09082]
[1778703537545,65.25,79678.0,45.2,-0.00092,0.0,0.09086]
[1778703542580,65.25,79678.08,45.2,-0.00092,0.0,0.09085]
[1778703547615,65.25,79678.03,45.2,-0.00092,0.0,0.09085]
[1778703552650,65.25,79677.97,45.2,-0.00092,0.0,0.09086]
[1778703557685,65.25,79678.24,45.2,-0.00092,0.0,0.09082]
[1778703562720,65.25,79683.19,45.2,-0.00091,0.0,0.09009]
[1778703568763,65.25,79681.41,45.2,-0.00092,0.0,0.09035]
[1778703573798,65.25,79681.26,45.2,-0.00091,0.0,0.08969]
[1778703576604,65.25,79681.37,45.2,-0.00091,0.0,0.08968]
[1778703577688,65.25,79681.41,45.2,-0.00091,0.0,0.08967]
[1778703581856,65.25,79695.79,45.2,-0.00089,0.0,0.08759]
[1778703584877,65.25,79704.17,45.2,-0.00087,0.0,0.0864]
[1778703589912,65.25,79696.8,45.2,-0.00088,0.0,0.08744]
[1778703594947,65.25,79693.31,45.2,-0.00089,0.0,0.08794]
[1778703600990,65.25,79692.3,45.2,-0.00089,0.0,0.08809]
[1778703608038,65.25,79691.06,45.2,-0.00089,0.0,0.08827]
[1778703611059,65.25,79676.4,45.2,-0.00092,0.0,0.09041]
[1778703616094,65.25,79672.62,45.2,-0.00092,0.0,0.09096]
[1778703621129,65.25,79670.41,45.2,-0.00093,0.0,0.09129]
[1778703625157,65.25,79681.25,45.2,-0.00091,0.0,0.08969]
[1778703630192,65.25,79684.83,45.2,-0.0009,0.0,0.08917]
[1778703635227,65.25,79683.9,45.2,-0.0009,0.0,0.08863]
[1778703642276,65.25,79683.18,45.2,-0.0009,0.0,0.08873]
[1778703648318,65.25,79683.51,45.2,-0.0009,0.0,0.08868]
[1778703655372,65.25,79683.48,45.2,-0.0009,0.0,0.08869]
[1778703663428,65.25,79683.49,45.2,-0.0009,0.0,0.08869]
[1778703668463,65.25,79683.38,45.2,-0.0009,0.0,0.0887]
[1778703673498,65.25,79682.0,45.2,-0.0009,0.0,0.0889]
[1778703678533,65.25,79681.02,45.2,-0.0009,0.0,0.08905]
[1778703683568,65.25,79680.68,45.2,-0.0009,0.0,0.0891]
[1778703688603,65.25,79681.43,45.2,-0.0009,0.0,0.08899]
[1778703693638,65.25,79669.97,45.2,-0.00091,0.0,0.08998]
[1778703700687,65.25,79669.77,45.2,-0.00091,0.0,0.09001]
[1778703706729,65.25,79670.85,45.2,-0.00091,0.0,0.08985]
[1778703714598,65.25,79669.19,45.2,-0.00091,0.0,0.09009]
[1778703719821,65.25,79670.48,45.2,-0.00091,0.0,0.0899]
[1778703724856,65.25,79659.4,45.2,-0.00093,0.0,0.09154]
[1778703729892,65.25,79655.69,45.2,-0.00094,0.0,0.0921]
[1778703735934,65.25,79655.43,45.2,-0.00094,0.0,0.09214]
[1778703740969,65.25,79650.59,45.2,-0.00095,0.0,0.09287]
[1778703747011,65.25,79648.26,45.2,-0.00095,0.0,0.09322]
[1778703753053,65.25,79646.33,45.2,-0.00095,0.0,0.09281]
[1778703758088,65.25,79646.4,45.2,-0.00095,0.0,0.0928]
[1778703763124,65.25,79652.3,45.2,-0.00094,0.0,0.09191]
[1778703764131,65.25,79643.45,45.2,-0.00095,0.0,0.09324]
[1778703768159,65.25,79634.72,45.2,-0.00097,0.0,0.09458]
[1778703773199,65.25,79632.75,45.2,-0.00097,0.0,0.09488]
[1778703782262,65.25,79632.27,45.2,-0.00097,0.0,0.09496]
[1778703787297,65.25,79633.2,45.2,-0.00097,0.0,0.09481]
[1778703792332,65.25,79632.67,45.2,-0.00097,0.0,0.09489]
[1778703798375,65.25,79632.54,45.2,-0.00097,0.0,0.09491]
[1778703803410,65.25,79632.74,45.2,-0.00097,0.0,0.09488]
[1778703808445,65.25,79639.56,45.2,-0.00096,0.0,0.09384]
[1778703813480,65.25,79631.79,45.2,-0.00096,0.0,0.09431]
[1778703818515,65.25,79631.04,45.2,-0.00096,0.0,0.09443]
[1778703823550,65.25,79628.76,45.2,-0.00097,0.0,0.09478]
[1778703828585,65.25,79632.22,45.2,-0.00096,0.0,0.09425]
[1778703833620,65.25,79635.26,45.2,-0.00096,0.0,0.09378]
[1778703838655,65.25,79630.13,45.2,-0.00097,0.0,0.09457]
[1778703843691,65.25,79630.09,45.2,-0.00097,0.0,0.09457]
[1778703848727,65.25,79629.25,45.2,-0.00097,0.0,0.0947]
[1778703853761,65.25,79629.32,45.2,-0.00097,0.0,0.09469]
[1778703855775,65.25,79637.1,45.2,-0.00095,0.0,0.0935]
[1778703863831,65.25,79642.41,45.2,-0.00095,0.0,0.0927]
[1778703868867,65.25,79645.23,45.2,-0.00094,0.0,0.09227]
[1778703873902,65.25,79643.95,45.2,-0.00094,0.0,0.09176]
[1778703878937,65.25,79639.37,45.2,-0.00094,0.0,0.09245]
[1778703883972,65.25,79633.55,45.2,-0.00095,0.0,0.09333]
[1778703889007,65.25,79633.41,45.2,-0.00095,0.0,0.09335]
[1778703894042,65.25,79632.69,45.2,-0.00095,0.0,0.09346]
[1778703899077,65.25,79635.24,45.2,-0.00095,0.0,0.09308]
[1778703904112,65.25,79642.74,45.2,-0.00094,0.0,0.09194]
[1778703909147,65.25,79645.18,45.2,-0.00093,0.0,0.09158]
[1778703914182,65.25,79638.11,45.2,-0.00095,0.0,0.09264]
[1778703919217,65.25,79634.41,45.2,-0.00095,0.0,0.0932]
[1778703924252,65.25,79634.46,45.2,-0.00095,0.0,0.09319]
[1778703930294,65.25,79633.74,45.2,-0.00095,0.0,0.0933]
[1778703935329,65.25,79636.01,45.2,-0.00094,0.0,0.09225]
[1778703940366,65.25,79637.75,45.2,-0.00094,0.0,0.09199]
[1778703945399,65.25,79636.02,45.2,-0.00094,0.0,0.09225]
[1778703950434,65.25,79636.76,45.2,-0.00094,0.0,0.09214]
[1778703955470,65.25,79638.02,45.2,-0.00094,0.0,0.09195]
[1778703960506,65.25,79643.36,45.2,-0.00093,0.0,0.09115]
[1778703965541,65.25,79644.3,45.2,-0.00093,0.0,0.09101]
[1778703971585,65.25,79645.07,45.2,-0.00093,0.0,0.0909]
[1778703976620,65.25,79642.37,45.2,-0.00093,0.0,0.0913]
[1778703980730,65.25,79636.04,45.2,-0.00094,0.0,0.09225]
[1778703986692,65.25,79635.17,45.2,-0.00094,0.0,0.09238]
[1778703991727,65.25,79633.63,45.2,-0.00094,0.0,0.09191]
[1778703996763,65.25,79634.93,45.2,-0.00094,0.0,0.09171]
[1778703997754,65.25,79634.93,45.2,-0.00094,0.0,0.09171]
[1778704003812,65.25,79635.34,45.2,-0.00094,0.0,0.09165]
[1778704008847,65.25,79636.97,45.2,-0.00093,0.0,0.09141]
[1778704013885,65.25,79638.74,45.2,-0.00093,0.0,0.09114]
[1778704018920,65.25,79638.38,45.2,-0.00093,0.0,0.0912]
[1778704024962,65.25,79638.31,45.2,-0.00093,0.0,0.09121]
[1778704029997,65.25,79635.28,45.2,-0.00094,0.0,0.09166]
[1778704035033,65.25,79633.46,45.2,-0.00094,0.0,0.09193]
[1778704040068,65.25,79635.97,45.2,-0.00094,0.0,0.09156]
[1778704045103,65.25,79624.65,45.2,-0.00095,0.0,0.09327]
[1778704050138,65.25,79624.21,45.2,-0.00096,0.0,0.09333]
[1778704055174,65.25,79624.05,45.2,-0.00095,0.0,0.09265]
[1778704060209,65.25,79621.95,45.2,-0.00095,0.0,0.09297]
[1778704065244,65.25,79621.88,45.2,-0.00095,0.0,0.09298]
[1778704070279,65.25,79621.7,45.2,-0.00095,0.0,0.09301]
[1778704075314,65.25,79621.57,45.2,-0.00095,0.0,0.09303]
[1778704080350,65.25,79618.22,45.2,-0.00096,0.0,0.09354]
[1778704087399,65.25,79616.24,45.2,-0.00096,0.0,0.09384]
[1778704095455,65.25,79616.31,45.2,-0.00096,0.0,0.09383]
[1778704100490,65.25,79615.99,45.2,-0.00096,0.0,0.09388]
[1778704105525,65.25,79616.22,45.2,-0.00096,0.0,0.09384]
[1778704110560,65.25,79621.98,45.2,-0.00095,0.0,0.09296]
[1778704115595,65.25,79622.65,45.2,-0.00094,0.0,0.09215]
[1778704121637,65.25,79623.92,45.2,-0.00094,0.0,0.09196]
[1778704128686,65.25,79622.33,45.2,-0.00094,0.0,0.0922]
[1778704133721,65.25,79620.95,45.2,-0.00095,0.0,0.09241]
[1778704139763,65.25,79620.83,45.2,-0.00095,0.0,0.09243]
[1778704144799,65.25,79615.96,45.2,-0.00095,0.0,0.09317]
[1778704149834,65.25,79615.02,45.2,-0.00096,0.0,0.09331]
[1778704154869,65.25,79615.14,45.2,-0.00096,0.0,0.09329]
[1778704159904,65.25,79615.03,45.2,-0.00096,0.0,0.09331]
[1778704164939,65.25,79614.76,45.2,-0.00096,0.0,0.09335]
[1778704169974,65.25,79613.61,45.2,-0.00096,0.0,0.09353]
[1778704175363,65.25,79613.14,45.2,-0.00095,0.0,0.09289]
[1778704181051,65.25,79605.7,45.2,-0.00097,0.0,0.09402]
[1778704186072,65.25,79604.12,45.2,-0.00097,0.0,0.09427]
[1778704187602,65.25,79603.54,45.2,-0.00097,0.0,0.09436]
[1778704188235,65.25,79603.41,45.2,-0.00097,0.0,0.09438]
[1778704194142,65.25,79598.48,45.2,-0.00098,0.0,0.09514]
[1778704199177,65.25,79598.45,45.2,-0.00098,0.0,0.09514]
[1778704204213,65.25,79599.03,45.2,-0.00098,0.0,0.09505]
[1778704212269,65.25,79599.44,45.2,-0.00098,0.0,0.09499]
[1778704217304,65.25,79599.2,45.2,-0.00098,0.0,0.09503]
[1778704221333,65.25,79611.98,45.2,-0.00095,0.0,0.09306]
[1778704226368,65.25,79616.27,45.2,-0.00095,0.0,0.09241]
[1778704231403,65.25,79616.94,45.2,-0.00094,0.0,0.0916]
[1778704241473,65.25,79621.24,45.2,-0.00093,0.0,0.09096]
[1778704247515,65.25,79618.95,45.2,-0.00094,0.0,0.0913]
[1778704257585,65.25,79619.84,45.2,-0.00093,0.0,0.09117]
[1778704262620,65.25,79623.46,45.2,-0.00093,0.0,0.09063]
[1778704267655,65.25,79625.8,45.2,-0.00092,0.0,0.09028]
[1778704272690,65.25,79625.59,45.2,-0.00092,0.0,0.09031]
[1778704277726,65.25,79625.38,45.2,-0.00092,0.0,0.09034]
[1778704282760,65.25,79625.05,45.2,-0.00093,0.0,0.09039]
[1778704287795,65.25,79625.42,45.2,-0.00092,0.0,0.09034]
[1778704292830,65.25,79625.22,45.2,-0.00092,0.0,0.08967]
[1778704299879,65.25,79625.38,45.2,-0.00092,0.0,0.08965]
[1778704309949,65.25,79625.29,45.2,-0.00092,0.0,0.08966]
[1778704314984,65.25,79625.26,45.2,-0.00092,0.0,0.08967]
[1778704320020,65.25,79632.8,45.2,-0.00091,0.0,0.08856]
[1778704325055,65.25,79637.52,45.2,-0.0009,0.0,0.08788]
[1778704330090,65.25,79636.96,45.2,-0.0009,0.0,0.08796]
[1778704335126,65.25,79636.95,45.2,-0.0009,0.0,0.08796]
[1778704342175,65.25,79637.22,45.2,-0.0009,0.0,0.08792]
[1778704347210,65.25,79642.87,45.2,-0.00089,0.0,0.0871]
[1778704351238,65.25,79649.13,45.2,-0.00087,0.0,0.08554]
[1778704358287,65.25,79650.23,45.2,-0.00087,0.0,0.08538]
[1778704363322,65.25,79652.97,45.2,-0.00087,0.0,0.085]
[1778704370371,65.25,79653.09,45.2,-0.00087,0.0,0.08498]
[1778704376413,65.25,79656.77,45.2,-0.00086,0.0,0.08446]
[1778704381448,65.25,79668.46,45.2,-0.00084,0.0,0.08284]
[1778704386483,65.25,79669.77,45.2,-0.00084,0.0,0.08266]
[1778704398567,65.25,79669.49,45.2,-0.00084,0.0,0.0827]
[1778704404609,65.25,79669.6,45.2,-0.00084,0.0,0.08269]
[1778704409644,65.25,79672.81,45.2,-0.00084,0.0,0.08225]
[1778704414679,65.25,79671.87,45.2,-0.00083,0.0,0.08173]
[1778704420721,65.25,79674.54,45.2,-0.00083,0.0,0.08137]
[1778704425756,65.25,79675.86,45.2,-0.00082,0.0,0.08119]
[1778704430792,65.25,79674.93,45.2,-0.00083,0.0,0.08132]
[1778704435827,65.25,79674.54,45.2,-0.00083,0.0,0.08137]
[1778704440863,65.25,79674.92,45.2,-0.00083,0.0,0.08132]
[1778704445897,65.25,79687.35,45.2,-0.00081,0.0,0.07965]
[1778704450957,65.25,79693.93,45.2,-0.0008,0.0,0.07878]
[1778704455992,65.25,79693.74,45.2,-0.0008,0.0,0.07881]
[1778704461028,65.25,79682.89,45.2,-0.00081,0.0,0.08025]
[1778704462042,65.25,79672.6,45.2,-0.00083,0.0,0.08163]
[1778704463043,65.25,79661.44,45.2,-0.00085,0.0,0.08316]
[1778704468082,65.25,79649.66,45.2,-0.00086,0.0,0.0848]
[1778704473118,65.25,79646.73,45.2,-0.00086,0.0,0.08455]
[1778704478153,65.25,79641.48,45.2,-0.00087,0.0,0.08528]
[1778704483188,65.25,79636.13,45.2,-0.00088,0.0,0.08604]
[1778704488223,65.25,79635.08,45.2,-0.00088,0.0,0.08619]
[1778704493258,65.25,79635.65,45.2,-0.00088,0.0,0.08611]
[1778704498293,65.25,79635.7,45.2,-0.00088,0.0,0.0861]
[1778704505342,65.25,79635.54,45.2,-0.00088,0.0,0.08613]
[1778704509370,65.25,79644.55,45.2,-0.00087,0.0,0.08485]
[1778704515412,65.25,79649.51,45.2,-0.00086,0.0,0.08416]
[1778704520447,65.25,79649.49,45.2,-0.00086,0.0,0.08416]
[1778704528504,65.25,79649.48,45.2,-0.00086,0.0,0.08416]
[1778704533540,65.25,79649.43,45.2,-0.00085,0.0,0.08351]
[1778704538574,65.25,79649.34,45.2,-0.00085,0.0,0.08352]
[1778704543610,65.25,79647.44,45.2,-0.00086,0.0,0.08379]
[1778704548645,65.25,79648.07,45.2,-0.00085,0.0,0.0837]
[1778704553680,65.25,79648.7,45.2,-0.00085,0.0,0.08361]
[1778704559722,65.25,79648.69,45.2,-0.00085,0.0,0.08361]
[1778704566771,65.25,79648.43,45.2,-0.00085,0.0,0.08365]
[1778704571807,65.25,79646.05,45.2,-0.00086,0.0,0.08398]
[1778704576842,65.25,79646.18,45.2,-0.00086,0.0,0.08396]
[1778704582884,65.25,79645.76,45.2,-0.00086,0.0,0.08402]
[1778704587919,65.25,79645.98,45.2,-0.00086,0.0,0.08399]
[1778704589933,65.25,79636.53,45.2,-0.00087,0.0,0.08532]
[1778704592954,65.25,79641.39,45.2,-0.00086,0.0,0.08397]
[1778704598996,65.25,79643.73,45.2,-0.00085,0.0,0.08364]
[1778704604031,65.25,79632.96,45.2,-0.00087,0.0,0.08515]
[1778704609066,65.25,79624.78,45.2,-0.00088,0.0,0.08631]
[1778704614101,65.25,79623.86,45.2,-0.00089,0.0,0.08645]
[1778704619137,65.25,79630.93,45.2,-0.00087,0.0,0.08544]
[1778704625179,65.25,79637.7,45.2,-0.00086,0.0,0.08448]
[1778704630214,65.25,79639.53,45.2,-0.00086,0.0,0.08423]
[1778704635249,65.25,79638.28,45.2,-0.00086,0.0,0.0844]
[1778704641291,65.25,79637.67,45.2,-0.00086,0.0,0.08449]
[1778704646326,65.25,79637.89,45.2,-0.00086,0.0,0.08446]
[1778704654382,65.25,79636.85,45.2,-0.00086,0.0,0.08394]
[1778704659417,65.25,79636.69,45.2,-0.00086,0.0,0.08396]
[1778704663445,65.25,79626.92,45.2,-0.00087,0.0,0.08534]
[1778704668480,65.25,79625.5,45.2,-0.00088,0.0,0.08554]
[1778704673515,65.25,79624.68,45.2,-0.00088,0.0,0.08565]
[1778704680565,65.25,79631.25,45.2,-0.00087,0.0,0.08472]
[1778704682579,65.25,79641.01,45.2,-0.00085,0.0,0.08336]
[1778704687614,65.25,79642.66,45.2,-0.00085,0.0,0.08313]
[1778704692649,65.25,79642.71,45.2,-0.00085,0.0,0.08313]
[1778704697684,65.25,79642.57,45.2,-0.00085,0.0,0.08314]
[1778704703728,65.25,79642.43,45.2,-0.00085,0.0,0.08316]
[1778704709770,65.25,79642.35,45.2,-0.00085,0.0,0.08318]
[1778704714805,65.25,79642.09,45.2,-0.00084,0.0,0.08256]
[1778704723868,65.25,79642.0,45.2,-0.00084,0.0,0.08257]
[1778704730918,65.25,79641.93,45.2,-0.00084,0.0,0.08258]
[1778704740988,65.25,79641.09,45.2,-0.00085,0.0,0.08269]
[1778704746023,65.25,79640.77,45.2,-0.00085,0.0,0.08274]
[1778704751058,65.25,79645.38,45.2,-0.00084,0.0,0.0821]
[1778704756093,65.25,79647.55,45.2,-0.00084,0.0,0.08181]
[1778704764149,65.25,79644.87,45.2,-0.00084,0.0,0.08217]
[1778704769184,65.25,79642.33,45.2,-0.00084,0.0,0.08252]
[1778704773304,65.25,79641.19,45.2,-0.00084,0.0,0.08203]
[1778704779254,65.25,79640.35,45.2,-0.00084,0.0,0.08214]
[1778704784289,65.25,79640.4,45.2,-0.00084,0.0,0.08213]
[1778704789324,65.25,79642.01,45.2,-0.00084,0.0,0.08191]
[1778704796373,65.25,79641.22,45.2,-0.00084,0.0,0.08202]
[1778704801408,65.25,79646.74,45.2,-0.00083,0.0,0.08127]
[1778704806443,65.25,79646.93,45.2,-0.00083,0.0,0.08124]
[1778704818869,65.25,79645.12,45.2,-0.00083,0.0,0.08149]
[1778704828598,65.25,79645.12,45.2,-0.00083,0.0,0.08149]
[1778704838668,65.25,79645.12,45.2,-0.00083,0.0,0.08084]
[1778704847732,65.25,79645.16,45.2,-0.00083,0.0,0.08084]
[1778704850754,65.25,79664.06,45.2,-0.0008,0.0,0.07832]
[1778704855788,65.25,79663.04,45.2,-0.0008,0.0,0.07845]
[1778704860831,65.25,79651.29,45.2,-0.00082,0.0,0.08001]
[1778704862263,65.25,79642.33,45.2,-0.00083,0.0,0.08122]
[1778704867282,65.25,79649.94,45.2,-0.00082,0.0,0.08019]
[1778704872919,65.25,79651.75,45.2,-0.00082,0.0,0.07995]
[1778704877954,65.25,79654.58,45.2,-0.00081,0.0,0.07957]
[1778704882990,65.25,79659.34,45.2,-0.0008,0.0,0.07894]
[1778704888025,65.25,79659.3,45.2,-0.0008,0.0,0.07895]
[1778704893060,65.25,79657.15,45.2,-0.0008,0.0,0.0786]
[1778704898095,65.25,79656.67,45.2,-0.0008,0.0,0.07866]
[1778704903130,65.25,79656.71,45.2,-0.0008,0.0,0.07866]
[1778704908165,65.25,79656.62,45.2,-0.0008,0.0,0.07867]
[1778704913200,65.25,79656.59,45.2,-0.0008,0.0,0.07867]
[1778704918235,65.25,79657.07,45.2,-0.0008,0.0,0.07861]
[1778704923270,65.25,79656.52,45.2,-0.0008,0.0,0.07868]
[1778704929312,65.25,79658.42,45.2,-0.0008,0.0,0.07843]
[1778704934347,65.25,79658.28,45.2,-0.0008,0.0,0.07845]
[1778704939382,65.25,79658.33,45.2,-0.0008,0.0,0.07844]
[1778704944417,65.25,79659.18,45.2,-0.0008,0.0,0.07833]
[1778704950459,65.25,79659.55,45.2,-0.0008,0.0,0.07828]
[1778704955494,65.25,79659.8,45.2,-0.00079,0.0,0.07762]
[1778704961536,65.25,79662.59,45.2,-0.00079,0.0,0.07726]
[1778704966572,65.25,79661.31,45.2,-0.00079,0.0,0.07743]
[1778704973621,65.25,79664.05,45.2,-0.00079,0.0,0.07707]
[1778704978657,65.25,79664.05,45.2,-0.00079,0.0,0.07707]
[1778704982685,65.25,79677.94,45.2,-0.00077,0.0,0.07529]
[1778704987720,65.25,79681.38,45.2,-0.00076,0.0,0.07485]
[1778704992755,65.25,79682.77,45.2,-0.00076,0.0,0.07468]
[1778704997790,65.25,79687.2,45.2,-0.00075,0.0,0.07412]
[1778705006853,65.25,79689.15,45.2,-0.00075,0.0,0.07388]
[1778705011888,65.25,79690.71,45.2,-0.00074,0.0,0.07309]
[1778705016923,65.25,79694.89,45.2,-0.00074,0.0,0.07257]
[1778705020951,65.25,79703.87,45.2,-0.00072,0.0,0.07148]
[1778705025987,65.25,79711.65,45.2,-0.00071,0.0,0.07054]
[1778705031021,65.25,79704.39,45.2,-0.00072,0.0,0.07141]
[1778705036056,65.25,79705.18,45.2,-0.00072,0.0,0.07132]
[1778705041091,65.25,79707.22,45.2,-0.00072,0.0,0.07107]
[1778705046126,65.25,79707.68,45.2,-0.00072,0.0,0.07102]
[1778705051161,65.25,79708.14,45.2,-0.00072,0.0,0.07096]
[1778705056196,65.25,79699.14,45.2,-0.00073,0.0,0.07205]
[1778705062238,65.25,79694.12,45.2,-0.00074,0.0,0.07267]
[1778705067273,65.25,79693.85,45.2,-0.00074,0.0,0.0727]
[1778705072309,65.25,79694.0,45.2,-0.00073,0.0,0.07209]
[1778705077343,65.25,79694.6,45.2,-0.00073,0.0,0.07202]
[1778705082378,65.25,79694.52,45.2,-0.00073,0.0,0.07203]
[1778705087414,65.25,79694.26,45.2,-0.00073,0.0,0.07206]
[1778705093455,65.25,79694.41,45.2,-0.00073,0.0,0.07204]
[1778705098490,65.25,79694.72,45.2,-0.00073,0.0,0.072]
[1778705103525,65.25,79694.99,45.2,-0.00073,0.0,0.07197]
[1778705105539,65.25,79702.76,45.2,-0.00072,0.0,0.07103]
[1778705110574,65.25,79705.59,45.2,-0.00072,0.0,0.07069]
[1778705115609,65.25,79706.69,45.2,-0.00071,0.0,0.07055]
[1778705120644,65.25,79711.4,45.2,-0.00071,0.0,0.06999]
[1778705125680,65.25,79710.56,45.2,-0.00071,0.0,0.07009]
[1778705130714,65.25,79711.59,45.2,-0.00071,0.0,0.06997]
[1778705132728,65.25,79719.21,45.2,-0.00069,0.0,0.0685]
[1778705137764,65.25,79732.77,45.2,-0.00067,0.0,0.06693]
[1778705142799,65.25,79730.1,45.2,-0.00068,0.0,0.06724]
[1778705149879,65.25,79728.33,45.2,-0.00068,0.0,0.06744]
[1778705154914,65.25,79728.81,45.2,-0.00068,0.0,0.06739]
[1778705159950,65.25,79727.31,45.2,-0.00068,0.0,0.06756]
[1778705165055,65.25,79727.27,45.2,-0.00068,0.0,0.06756]
[1778705171027,65.25,79726.55,45.2,-0.00068,0.0,0.06765]
[1778705177069,65.25,79722.67,45.2,-0.00069,0.0,0.0681]
[1778705182104,65.25,79721.43,45.2,-0.00069,0.0,0.06824]
[1778705187141,65.25,79706.03,45.2,-0.00071,0.0,0.07005]
[1778705188148,65.25,79696.11,45.2,-0.00072,0.0,0.07125]
[1778705193183,65.25,79685.45,45.2,-0.00073,0.0,0.07195]
[1778705195197,65.25,79676.81,45.2,-0.00074,0.0,0.07302]
[1778705200233,65.25,79674.63,45.2,-0.00075,0.0,0.07329]
[1778705205268,65.25,79677.03,45.2,-0.00074,0.0,0.07299]
[1778705210303,65.25,79667.28,45.2,-0.00076,0.0,0.0742]
[1778705215338,65.25,79668.43,45.2,-0.00075,0.0,0.07406]
[1778705220373,65.25,79673.15,45.2,-0.00075,0.0,0.07347]
[1778705225408,65.25,79674.41,45.2,-0.00075,0.0,0.07331]
[1778705230443,65.25,79675.34,45.2,-0.00074,0.0,0.0732]
[1778705234471,65.25,79667.01,45.2,-0.00076,0.0,0.07424]
[1778705239506,65.25,79668.36,45.2,-0.00075,0.0,0.07407]
[1778705242527,65.25,79676.99,45.2,-0.00074,0.0,0.07299]
[1778705247562,65.25,79679.58,45.2,-0.00074,0.0,0.07267]
[1778705253604,65.25,79677.86,45.2,-0.00074,0.0,0.07229]
[1778705259650,65.25,79670.55,45.2,-0.00075,0.0,0.07319]
[1778705264686,65.25,79678.4,45.2,-0.00073,0.0,0.07222]
[1778705270728,65.25,79678.77,45.2,-0.00073,0.0,0.07218]
[1778705275763,65.25,79678.48,45.2,-0.00073,0.0,0.07221]
[1778705280798,65.25,79678.58,45.2,-0.00073,0.0,0.0722]
[1778705285833,65.25,79678.85,45.2,-0.00073,0.0,0.07217]
[1778705290871,65.25,79681.04,45.2,-0.00073,0.0,0.0719]
[1778705296782,65.25,79680.17,45.2,-0.00073,0.0,0.07201]
[1778705301948,65.25,79679.16,45.2,-0.00073,0.0,0.07213]
[1778705306983,65.25,79678.89,45.2,-0.00073,0.0,0.07216]
[1778705312018,65.25,79680.38,45.2,-0.00073,0.0,0.07139]
[1778705317053,65.25,79681.22,45.2,-0.00072,0.0,0.07129]
[1778705322088,65.25,79680.16,45.2,-0.00073,0.0,0.07142]
[1778705327123,65.25,79679.53,45.2,-0.00073,0.0,0.07149]
[1778705332163,65.25,79679.27,45.2,-0.00073,0.0,0.07153]
[1778705337197,65.25,79679.45,45.2,-0.00073,0.0,0.0715]
[1778705342233,65.25,79678.04,45.2,-0.00073,0.0,0.07168]
[1778705347268,65.25,79685.01,45.2,-0.00072,0.0,0.07083]
[1778705352304,65.25,79680.85,45.2,-0.00073,0.0,0.07133]
[1778705358345,65.25,79680.71,45.2,-0.00073,0.0,0.07135]
[1778705364389,65.25,79680.43,45.2,-0.00073,0.0,0.07139]
[1778705369424,65.25,79677.38,45.2,-0.00073,0.0,0.07176]
[1778705375466,65.25,79675.97,45.2,-0.00073,0.0,0.07134]
[1778705380501,65.25,79675.47,45.2,-0.00073,0.0,0.0714]
[1778705385536,65.25,79673.57,45.2,-0.00073,0.0,0.07163]
[1778705390571,65.25,79678.9,45.2,-0.00072,0.0,0.07098]
[1778705395606,65.25,79683.52,45.2,-0.00072,0.0,0.07043]
[1778705400641,65.25,79682.92,45.2,-0.00072,0.0,0.0705]
[1778705409609,65.25,79681.53,45.2,-0.00072,0.0,0.07067]
[1778705410319,65.25,79681.53,45.2,-0.00072,0.0,0.07067]
[1778705419774,65.25,79678.91,45.2,-0.00072,0.0,0.07098]
[1778705424809,65.25,79679.32,45.2,-0.00072,0.0,0.07093]
[1778705429844,65.25,79679.2,45.2,-0.00072,0.0,0.07095]
[1778705437900,65.25,79679.16,45.2,-0.00072,0.0,0.07037]
[1778705441928,65.25,79669.96,45.2,-0.00073,0.0,0.07148]
[1778705446964,65.25,79671.38,45.2,-0.00073,0.0,0.07131]
[1778705455020,65.25,79670.53,45.2,-0.00073,0.0,0.07141]
[1778705461062,65.25,79668.14,45.2,-0.00073,0.0,0.0717]
[1778705466098,65.25,79665.22,45.2,-0.00073,0.0,0.07206]
[1778705471134,65.25,79667.26,45.2,-0.00073,0.0,0.07181]
[1778705476169,65.25,79662.68,45.2,-0.00074,0.0,0.07237]
[1778705479190,65.25,79654.95,45.2,-0.00075,0.0,0.07333]
[1778705484226,65.25,79653.3,45.2,-0.00075,0.0,0.07353]
[1778705489262,65.25,79664.64,45.2,-0.00074,0.0,0.07213]
[1778705490269,65.25,79672.84,45.2,-0.00072,0.0,0.07113]
[1778705495304,65.25,79674.31,45.2,-0.00072,0.0,0.07037]
[1778705502353,65.25,79666.81,45.2,-0.00073,0.0,0.07127]
[1778705507389,65.25,79667.87,45.2,-0.00072,0.0,0.07114]
[1778705512424,65.25,79674.21,45.2,-0.00072,0.0,0.07038]
[1778705517465,65.25,79680.22,45.2,-0.00071,0.0,0.06966]
[1778705522500,65.25,79679.96,45.2,-0.00071,0.0,0.06969]
[1778705529550,65.25,79679.57,45.2,-0.00071,0.0,0.06974]
[1778705534586,65.25,79678.37,45.2,-0.00071,0.0,0.06988]
[1778705539621,65.25,79672.98,45.2,-0.00072,0.0,0.07053]
[1778705544656,65.25,79672.39,45.2,-0.00072,0.0,0.0706]
[1778705550698,65.25,79672.73,45.2,-0.00072,0.0,0.07056]
[1778705555733,65.25,79671.71,45.2,-0.00071,0.0,0.07009]
[1778705560768,65.25,79671.74,45.2,-0.00071,0.0,0.07009]
[1778705565803,65.25,79671.52,45.2,-0.00071,0.0,0.07012]
[1778705570838,65.25,79673.49,45.2,-0.00071,0.0,0.06988]
[1778705576880,65.25,79672.93,45.2,-0.00071,0.0,0.06995]
[1778705581915,65.25,79670.51,45.2,-0.00072,0.0,0.07024]
[1778705587957,65.25,79670.69,45.2,-0.00072,0.0,0.07022]
[1778705592992,65.25,79671.45,45.2,-0.00071,0.0,0.07013]
[1778705598027,65.25,79672.05,45.2,-0.00071,0.0,0.07005]
[1778705603062,65.25,79672.02,45.2,-0.00071,0.0,0.07006]
[1778705609104,65.25,79672.08,45.2,-0.00071,0.0,0.07005]
[1778705616153,65.25,79671.31,45.2,-0.00071,0.0,0.06956]
[1778705621188,65.25,79670.8,45.2,-0.00071,0.0,0.06962]
[1778705626225,65.25,79671.25,45.2,-0.00071,0.0,0.06957]
[1778705631260,65.25,79671.39,45.2,-0.00071,0.0,0.06955]
[1778705640323,65.25,79671.57,45.2,-0.00071,0.0,0.06953]
[1778705646365,65.25,79671.62,45.2,-0.00071,0.0,0.06952]
[1778705651400,65.25,79671.7,45.2,-0.00071,0.0,0.06951]
[1778705661470,65.25,79671.82,45.2,-0.00071,0.0,0.0695]
[1778705666505,65.25,79665.44,45.2,-0.00072,0.0,0.07026]
[1778705672547,65.25,79665.12,45.2,-0.00071,0.0,0.06972]
[1778705681610,65.25,79664.55,45.2,-0.00071,0.0,0.06979]
[1778705686647,65.25,79663.33,45.2,-0.00071,0.0,0.06993]
[1778705691682,65.25,79661.2,45.2,-0.00072,0.0,0.07019]
[1778705696718,65.25,79661.46,45.2,-0.00072,0.0,0.07016]
[1778705701752,65.25,79662.02,45.2,-0.00072,0.0,0.07009]
[1778705707795,65.25,79662.31,45.2,-0.00071,0.0,0.07005]
[1778705712830,65.25,79662.4,45.2,-0.00071,0.0,0.07004]
[1778705718872,65.25,79662.7,45.2,-0.00071,0.0,0.07001]
[1778705723907,65.25,79662.95,45.2,-0.00071,0.0,0.06998]
[1778705728942,65.25,79656.87,45.2,-0.00072,0.0,0.07071]
[1778705733977,65.25,79655.96,45.2,-0.00072,0.0,0.07023]
[1778705740020,65.25,79657.02,45.2,-0.00072,0.0,0.0701]
[1778705749083,65.25,79657.17,45.2,-0.00072,0.0,0.07009]
[1778705756132,65.25,79657.32,45.2,-0.00072,0.0,0.07007]
[1778705763181,65.25,79656.89,45.2,-0.00072,0.0,0.07012]
[1778705769223,65.25,79656.29,45.2,-0.00072,0.0,0.07019]
[1778705775265,65.25,79656.66,45.2,-0.00072,0.0,0.07015]
[1778705780300,65.25,79659.82,45.2,-0.00071,0.0,0.06977]
[1778705785335,65.25,79660.5,45.2,-0.00071,0.0,0.06969]
[1778705791377,65.25,79660.46,45.2,-0.00071,0.0,0.06911]
[1778705796412,65.25,79660.85,45.2,-0.0007,0.0,0.06906]
[1778705801447,65.25,79660.95,45.2,-0.0007,0.0,0.06905]
[1778705806482,65.25,79663.73,45.2,-0.0007,0.0,0.06872]
[1778705812524,65.25,79662.71,45.2,-0.0007,0.0,0.06884]
[1778705817559,65.25,79663.01,45.2,-0.0007,0.0,0.06881]
[1778705822594,65.25,79662.71,45.2,-0.0007,0.0,0.06884]
[1778705827629,65.25,79662.74,45.2,-0.0007,0.0,0.06884]
[1778705833671,65.25,79668.81,45.2,-0.00069,0.0,0.06813]
[1778705841727,65.25,79673.77,45.2,-0.00069,0.0,0.06755]
[1778705846762,65.25,79673.97,45.2,-0.00069,0.0,0.06752]
[1778705856832,65.25,79673.95,45.2,-0.00068,0.0,0.06696]
[1778705865897,65.25,79673.98,45.2,-0.00068,0.0,0.06696]
[1778705870932,65.25,79674.1,45.2,-0.00068,0.0,0.06694]
[1778705881002,65.25,79674.0,45.2,-0.00068,0.0,0.06695]
[1778705881494,65.25,79674.0,45.2,-0.00068,0.0,0.06695]
[1778705887044,65.25,79674.14,45.2,-0.00068,0.0,0.06694]
[1778705893087,65.25,79674.3,45.2,-0.00068,0.0,0.06692]
[1778705898122,65.25,79674.38,45.2,-0.00068,0.0,0.06691]
[1778705903157,65.25,79674.39,45.2,-0.00068,0.0,0.06691]
[1778705912220,65.25,79674.26,45.2,-0.00068,0.0,0.06636]
[1778705917255,65.25,79674.12,45.2,-0.00068,0.0,0.06638]
[1778705924304,65.25,79673.36,45.2,-0.00068,0.0,0.06646]
[1778705931353,65.25,79675.88,45.2,-0.00067,0.0,0.06618]
[1778705936388,65.25,79679.47,45.2,-0.00067,0.0,0.06577]
[1778705941426,65.25,79679.46,45.2,-0.00067,0.0,0.06577]
[1778705950489,65.25,79686.81,45.2,-0.00066,0.0,0.06494]
[1778705955524,65.25,79686.57,45.2,-0.00066,0.0,0.06496]
[1778705962573,65.25,79686.69,45.2,-0.00066,0.0,0.06495]
[1778705967609,65.25,79686.64,45.2,-0.00066,0.0,0.06496]
[1778705975665,65.25,79686.47,45.2,-0.00066,0.0,0.06442]
[1778705980700,65.25,79687.67,45.2,-0.00065,0.0,0.06429]
[1778705983721,65.25,79672.27,45.2,-0.00067,0.0,0.06603]
[1778705988756,65.25,79672.06,45.2,-0.00067,0.0,0.06605]
[1778705994798,65.25,79674.02,45.2,-0.00067,0.0,0.06583]
[1778705999837,65.25,79684.6,45.2,-0.00066,0.0,0.06463]
[1778706005879,65.25,79682.87,45.2,-0.00066,0.0,0.06483]
[1778706011921,65.25,79682.56,45.2,-0.00066,0.0,0.06486]
[1778706016957,65.25,79682.74,45.2,-0.00066,0.0,0.06484]
[1778706020602,65.25,79682.72,45.2,-0.00066,0.0,0.06484]
[1778706020692,65.25,79682.72,45.2,-0.00066,0.0,0.06484]
[1778706035091,65.25,79682.62,45.2,-0.00065,0.0,0.0643]
[1778706046169,65.25,79681.91,45.2,-0.00066,0.0,0.06438]
[1778706052210,65.25,79681.9,45.2,-0.00066,0.0,0.06439]
[1778706065303,65.25,79681.87,45.2,-0.00066,0.0,0.06439]
[1778706073359,65.25,79681.68,45.2,-0.00066,0.0,0.06441]
[1778706083429,65.25,79681.68,45.2,-0.00066,0.0,0.06441]
[1778706089115,65.25,79681.68,45.2,-0.00066,0.0,0.06441]
[1778706094506,65.25,79681.05,45.2,-0.00065,0.0,0.06393]
[1778706099541,65.25,79675.05,45.2,-0.00066,0.0,0.0646]
[1778706104576,65.25,79674.91,45.2,-0.00066,0.0,0.06462]
[1778706115653,65.25,79675.04,45.2,-0.00066,0.0,0.0646]
[1778706127738,65.25,79674.56,45.2,-0.00066,0.0,0.06466]
[1778706134787,65.25,79675.1,45.2,-0.00066,0.0,0.06459]
[1778706140468,65.25,79669.79,45.2,-0.00066,0.0,0.06519]
[1778706140829,65.25,79652.03,45.2,-0.00069,0.0,0.06723]
[1778706145864,65.25,79650.66,45.2,-0.00069,0.0,0.06739]
[1778706150899,65.25,79648.94,45.2,-0.00069,0.0,0.06759]
[1778706154927,65.25,79633.86,45.2,-0.00071,0.0,0.06878]
[1778706155934,65.25,79624.93,45.2,-0.00072,0.0,0.06985]
[1778706160969,65.25,79624.47,45.2,-0.00072,0.0,0.06991]
[1778706166004,65.25,79623.98,45.2,-0.00072,0.0,0.06996]
[1778706171039,65.25,79622.67,45.2,-0.00072,0.0,0.07012]
[1778706177081,65.25,79620.81,45.2,-0.00072,0.0,0.07035]
[1778706181109,65.25,79635.34,45.2,-0.0007,0.0,0.06861]
[1778706186144,65.25,79640.99,45.2,-0.0007,0.0,0.06794]
[1778706191188,65.25,79640.42,45.2,-0.0007,0.0,0.06801]
[1778706197230,65.25,79633.43,45.2,-0.00071,0.0,0.06883]
[1778706202270,65.25,79624.89,45.2,-0.00072,0.0,0.06985]
[1778706207305,65.25,79623.53,45.2,-0.00072,0.0,0.07002]
[1778706215361,65.25,79623.83,45.2,-0.00071,0.0,0.06939]
[1778706220398,65.25,79618.89,45.2,-0.00072,0.0,0.06999]
[1778706225432,65.25,79619.19,45.2,-0.00072,0.0,0.06995]
[1778706230467,65.25,79619.58,45.2,-0.00072,0.0,0.0699]
[1778706241544,65.25,79619.34,45.2,-0.00072,0.0,0.06993]
[1778706244565,65.25,79627.58,45.2,-0.00071,0.0,0.06895]
[1778706249690,65.25,79627.88,45.2,-0.00071,0.0,0.06891]
[1778706255642,65.25,79628.0,45.2,-0.00071,0.0,0.0689]
[1778706260677,65.25,79627.92,45.2,-0.00071,0.0,0.06891]
[1778706265712,65.25,79627.5,45.2,-0.00071,0.0,0.06896]
[1778706270747,65.25,79627.29,45.2,-0.00071,0.0,0.06898]
[1778706275782,65.25,79627.55,45.2,-0.0007,0.0,0.06837]
[1778706280817,65.25,79627.59,45.2,-0.0007,0.0,0.06836]
[1778706285852,65.25,79627.59,45.2,-0.0007,0.0,0.06836]
[1778706291894,65.25,79626.73,45.2,-0.0007,0.0,0.06846]
[1778706296929,65.25,79626.67,45.2,-0.0007,0.0,0.06847]
[1778706301964,65.25,79683.58,45.2,-0.00063,0.0,0.06203]
[1778706310020,65.25,79683.58,45.2,-0.00063,0.0,0.06203]
[1778706315055,65.25,79684.36,45.2,-0.00063,0.0,0.06194]
[1778706317069,65.25,79621.11,45.2,-0.00071,0.0,0.06913]
[1778706322104,65.25,79616.49,45.2,-0.00072,0.0,0.06969]
[1778706332174,65.25,79617.11,45.2,-0.00071,0.0,0.06902]
[1778706338216,65.25,79616.98,45.2,-0.00071,0.0,0.06904]
[1778706345265,65.25,79616.6,45.2,-0.00071,0.0,0.06908]
[1778706350301,65.25,79611.3,45.2,-0.00072,0.0,0.06972]
[1778706355335,65.25,79609.55,45.2,-0.00072,0.0,0.06993]
[1778706360371,65.25,79610.6,45.2,-0.00072,0.0,0.0698]
[1778706365405,65.25,79611.48,45.2,-0.00072,0.0,0.0697]
[1778706367421,65.25,79603.76,45.2,-0.00073,0.0,0.07063]
[1778706368426,65.25,79593.81,45.2,-0.00074,0.0,0.07186]
[1778706373461,65.25,79589.33,45.2,-0.00075,0.0,0.07241]
[1778706378496,65.25,79588.55,45.2,-0.00075,0.0,0.07251]
[1778706385545,65.25,79588.28,45.2,-0.00075,0.0,0.07254]
[1778706397629,65.25,79587.84,45.2,-0.00074,0.0,0.07199]
[1778706399760,65.25,79567.8,45.2,-0.00077,0.0,0.07451]
[1778706405687,65.25,79571.87,45.2,-0.00077,0.0,0.07399]
[1778706410722,65.25,79571.77,45.2,-0.00077,0.0,0.07401]
[1778706416789,65.25,79571.49,45.2,-0.00077,0.0,0.07404]
[1778706419811,65.25,79563.53,45.2,-0.00078,0.0,0.07506]
[1778706424845,65.25,79564.05,45.2,-0.00078,0.0,0.075]
[1778706429890,65.25,79544.28,45.2,-0.00081,0.0,0.07758]
[1778706430895,65.25,79529.84,45.2,-0.00083,0.0,0.07952]
[1778706435930,65.25,79533.31,45.2,-0.00082,0.0,0.07905]
[1778706440968,65.25,79533.34,45.2,-0.00082,0.0,0.07904]
[1778706446003,65.25,79532.08,45.2,-0.00083,0.0,0.07921]
[1778706452045,65.25,79532.67,45.2,-0.00082,0.0,0.07848]
[1778706458087,65.25,79531.3,45.2,-0.00082,0.0,0.07866]
[1778706463122,65.25,79532.84,45.2,-0.00082,0.0,0.07846]
[1778706464129,65.25,79525.11,45.2,-0.00083,0.0,0.0795]
[1778706469164,65.25,79520.83,45.2,-0.00084,0.0,0.08008]
[1778706476213,65.25,79519.2,45.2,-0.00084,0.0,0.08031]
[1778706481248,65.25,79509.8,45.2,-0.00085,0.0,0.08161]
[1778706486285,65.25,79502.23,45.2,-0.00087,0.0,0.08266]
[1778706488303,65.25,79494.59,45.2,-0.00088,0.0,0.08375]
[1778706490317,65.25,79485.17,45.2,-0.00089,0.0,0.0851]
[1778706495356,65.25,79478.21,45.2,-0.00091,0.0,0.08611]
[1778706500391,65.25,79482.01,45.2,-0.0009,0.0,0.08555]
[1778706505426,65.25,79484.02,45.2,-0.0009,0.0,0.08526]
[1778706510461,65.25,79486.37,45.2,-0.00089,0.0,0.08492]
[1778706514492,65.25,79491.28,45.2,-0.00088,0.0,0.08353]
[1778706519527,65.25,79482.93,45.2,-0.00089,0.0,0.08472]
[1778706521541,65.25,79475.32,45.2,-0.0009,0.0,0.08583]
[1778706527583,65.25,79475.46,45.2,-0.0009,0.0,0.0858]
[1778706532620,65.25,79467.67,45.2,-0.00092,0.0,0.08695]
[1778706537655,65.25,79464.13,45.2,-0.00092,0.0,0.08747]
[1778706542693,65.25,79465.76,45.2,-0.00092,0.0,0.08723]
[1778706547728,65.25,79458.53,45.2,-0.00093,0.0,0.0883]
[1778706551756,65.25,79448.93,45.2,-0.00095,0.0,0.08975]
[1778706556792,65.25,79444.88,45.2,-0.00096,0.0,0.09036]
[1778706560830,65.25,79425.06,45.2,-0.00099,0.0,0.09343]
[1778706561827,65.25,79412.92,45.2,-0.00101,0.0,0.09536]
[1778706562834,65.25,79421.84,45.2,-0.001,0.0,0.09394]
[1778706563842,65.25,79430.8,45.2,-0.00098,0.0,0.09254]
[1778706566862,65.25,79441.6,45.2,-0.00096,0.0,0.09087]
[1778706570890,65.25,79453.94,45.2,-0.00094,0.0,0.08899]
[1778706575925,65.25,79452.38,45.2,-0.00094,0.0,0.0885]
[1778706580960,65.25,79452.21,45.2,-0.00094,0.0,0.08853]
[1778706585995,65.25,79452.17,45.2,-0.00094,0.0,0.08853]
[1778706587307,65.25,79452.01,45.2,-0.00094,0.0,0.08856]
[1778706588431,65.25,79451.87,45.2,-0.00094,0.0,0.08858]
[1778706594053,65.25,79451.87,45.2,-0.00094,0.0,0.08858]
[1778706599088,65.25,79451.73,45.2,-0.00094,0.0,0.0886]
[1778706604123,65.25,79452.03,45.2,-0.00094,0.0,0.08855]
[1778706609158,65.25,79451.96,45.2,-0.00094,0.0,0.08857]
[1778706614204,65.25,79452.78,45.2,-0.00093,0.0,0.08844]
[1778706616541,65.25,79440.26,45.2,-0.00096,0.0,0.09034]
[1778706617225,65.25,79429.29,45.2,-0.00098,0.0,0.09202]
[1778706618233,65.25,79421.74,45.2,-0.00099,0.0,0.0932]
[1778706623268,65.25,79420.31,45.2,-0.00099,0.0,0.09343]
[1778706628303,65.25,79416.42,45.2,-0.001,0.0,0.09404]
[1778706631605,65.25,79413.14,45.2,-0.00101,0.0,0.09456]
[1778706631839,65.25,79413.14,45.2,-0.00101,0.0,0.09456]
[1778706638373,65.25,79398.35,45.2,-0.00103,0.0,0.09617]
[1778706641394,65.25,79389.93,45.2,-0.00104,0.0,0.09754]
[1778706645422,65.25,79376.54,45.2,-0.00107,0.0,0.09975]
[1778706650457,65.25,79374.49,45.2,-0.00107,0.0,0.10009]
[1778706651464,65.25,79385.54,45.2,-0.00105,0.0,0.09826]
[1778706655492,65.25,79376.43,45.2,-0.00107,0.0,0.09977]
[1778706660527,65.25,79369.47,45.2,-0.00108,0.0,0.10094]
[1778706663548,65.25,79378.95,45.2,-0.00106,0.0,0.09935]
[1778706666571,65.25,79354.81,45.2,-0.00111,0.0,0.10344]
[1778706669022,65.25,79344.06,45.2,-0.00113,0.0,0.10531]
[1778706671972,65.25,79351.78,45.2,-0.00112,0.0,0.10397]
[1778706677647,65.25,79350.76,45.2,-0.00112,0.0,0.10414]
[1778706679661,65.25,79341.45,45.2,-0.00114,0.0,0.10577]
[1778706684696,65.25,79340.85,45.2,-0.00114,0.0,0.10588]
[1778706688724,65.25,79324.34,45.2,-0.00118,0.0,0.10882]
[1778706689732,65.25,79338.82,45.2,-0.00114,0.0,0.10623]
[1778706690739,65.25,79352.82,45.2,-0.00112,0.0,0.10379]
[1778706691746,65.25,79358.19,45.2,-0.0011,0.0,0.10205]
[1778706694767,65.25,79377.29,45.2,-0.00106,0.0,0.09883]
[1778706696781,65.25,79387.04,45.2,-0.00104,0.0,0.09723]
[1778706699802,65.25,79396.31,45.2,-0.00102,0.0,0.09572]
[1778706703830,65.25,79406.79,45.2,-0.001,0.0,0.09405]
[1778706707858,65.25,79396.4,45.2,-0.00102,0.0,0.09571]
[1778706712893,65.25,79401.33,45.2,-0.00101,0.0,0.09492]
[1778706717929,65.25,79401.24,45.2,-0.00101,0.0,0.09493]
[1778706722964,65.25,79402.27,45.2,-0.00101,0.0,0.09477]
[1778706727999,65.25,79401.79,45.2,-0.00101,0.0,0.09485]
[1778706733034,65.25,79401.77,45.2,-0.00101,0.0,0.09485]
[1778706738069,65.25,79401.8,45.2,-0.00101,0.0,0.09484]
[1778706743104,65.25,79401.58,45.2,-0.00101,0.0,0.09488]
[1778706748139,65.25,79402.24,45.2,-0.00101,0.0,0.09477]
[1778706748903,65.25,79402.24,45.2,-0.00101,0.0,0.09477]
[1778706751163,65.25,79413.95,45.2,-0.00098,0.0,0.09217]
[1778706754184,65.25,79423.15,45.2,-0.00096,0.0,0.09075]
[1778706759219,65.25,79426.19,45.2,-0.00096,0.0,0.09028]
[1778706761233,65.25,79413.29,45.2,-0.00098,0.0,0.09227]
[1778706763902,65.25,79406.27,45.2,-0.00099,0.0,0.09337]
[1778706769289,65.25,79411.63,45.2,-0.00099,0.0,0.09253]
[1778706771303,65.25,79410.77,45.2,-0.00099,0.0,0.09267]
[1778706775331,65.25,79411.43,45.2,-0.00099,0.0,0.09256]
[1778706780366,65.25,79413.75,45.2,-0.00098,0.0,0.0922]
[1778706785401,65.25,79414.19,45.2,-0.00098,0.0,0.09213]
[1778706790436,65.25,79410.32,45.2,-0.00099,0.0,0.09274]
[1778706796478,65.25,79408.43,45.2,-0.00099,0.0,0.09303]
[1778706801513,65.25,79408.48,45.2,-0.00099,0.0,0.09303]
[1778706806548,65.25,79408.73,45.2,-0.00099,0.0,0.09299]
[1778706811583,65.25,79407.44,45.2,-0.00098,0.0,0.09244]
[1778706816618,65.25,79401.71,45.2,-0.001,0.0,0.09333]
[1778706823667,65.25,79401.32,45.2,-0.001,0.0,0.0934]
[1778706827695,65.25,79417.17,45.2,-0.00097,0.0,0.09093]
[1778706832730,65.25,79417.17,45.2,-0.00097,0.0,0.09093]
[1778706837765,65.25,79418.07,45.2,-0.00097,0.0,0.09079]
[1778706841793,65.25,79410.55,45.2,-0.00098,0.0,0.09195]
[1778706846828,65.25,79405.8,45.2,-0.00099,0.0,0.09269]
[1778706851863,65.25,79405.66,45.2,-0.00099,0.0,0.09271]
[1778706856898,65.25,79404.66,45.2,-0.00099,0.0,0.09287]
[1778706861933,65.25,79409.19,45.2,-0.00098,0.0,0.09216]
[1778706866969,65.25,79408.94,45.2,-0.00098,0.0,0.0922]
[1778706870997,65.25,79413.16,45.2,-0.00097,0.0,0.0908]
[1778706876032,65.25,79412.07,45.2,-0.00097,0.0,0.09097]
[1778706881067,65.25,79411.58,45.2,-0.00097,0.0,0.09104]
[1778706886102,65.25,79411.59,45.2,-0.00097,0.0,0.09104]
[1778706891137,65.25,79410.44,45.2,-0.00097,0.0,0.09122]
[1778706896172,65.25,79411.91,45.2,-0.00097,0.0,0.09099]
[1778706900200,65.25,79419.86,45.2,-0.00095,0.0,0.08977]
[1778706902214,65.25,79411.49,45.2,-0.00097,0.0,0.09106]
[1778706907250,65.25,79409.86,45.2,-0.00097,0.0,0.09131]
[1778706912285,65.25,79405.24,45.2,-0.00098,0.0,0.09203]
[1778706917320,65.25,79404.9,45.2,-0.00098,0.0,0.09208]
[1778706922355,65.25,79405.88,45.2,-0.00098,0.0,0.09193]
[1778706927390,65.25,79404.88,45.2,-0.00098,0.0,0.09208]
[1778706932426,65.25,79405.45,45.2,-0.00097,0.0,0.09125]
[1778706937465,65.25,79406.74,45.2,-0.00097,0.0,0.09105]
[1778706942498,65.25,79406.99,45.2,-0.00097,0.0,0.09101]
[1778706945519,65.25,79397.08,45.2,-0.00099,0.0,0.09255]
[1778706947533,65.25,79386.14,45.2,-0.00101,0.0,0.09428]
[1778706953575,65.25,79380.49,45.2,-0.00102,0.0,0.09518]
[1778706957604,65.25,79390.55,45.2,-0.001,0.0,0.09358]
[1778706962639,65.25,79393.89,45.2,-0.00099,0.0,0.09305]
[1778706967679,65.25,79389.59,45.2,-0.001,0.0,0.09373]
[1778706972715,65.25,79389.15,45.2,-0.001,0.0,0.0938]
[1778706977751,65.25,79387.73,45.2,-0.00101,0.0,0.09403]
[1778706982785,65.25,79385.26,45.2,-0.00101,0.0,0.09442]
[1778706987820,65.25,79384.5,45.2,-0.00101,0.0,0.09454]
[1778706992855,65.25,79379.59,45.2,-0.00101,0.0,0.09456]
[1778706997890,65.25,79379.89,45.2,-0.00101,0.0,0.09451]
[1778707002925,65.25,79380.61,45.2,-0.00101,0.0,0.0944]
[1778707007960,65.25,79379.92,45.2,-0.00101,0.0,0.09451]
[1778707014002,65.25,79380.01,45.2,-0.00101,0.0,0.09449]
[1778707019037,65.25,79385.22,45.2,-0.001,0.0,0.09366]
[1778707024072,65.25,79379.28,45.2,-0.00101,0.0,0.09461]
[1778707029107,65.25,79371.61,45.2,-0.00103,0.0,0.09584]
[1778707034144,65.25,79367.48,45.2,-0.00104,0.0,0.09651]
[1778707039178,65.25,79371.4,45.2,-0.00103,0.0,0.09588]
[1778707044213,65.25,79371.6,45.2,-0.00103,0.0,0.09584]
[1778707049248,65.25,79369.43,45.2,-0.00103,0.0,0.0962]
[1778707054283,65.25,79369.15,45.2,-0.00102,0.0,0.09546]
[1778707059318,65.25,79381.21,45.2,-0.001,0.0,0.09353]
[1778707064354,65.25,79384.53,45.2,-0.001,0.0,0.09301]
[1778707068382,65.25,79376.94,45.2,-0.00101,0.0,0.09421]
[1778707073417,65.25,79372.35,45.2,-0.00102,0.0,0.09495]
[1778707078453,65.25,79368.07,45.2,-0.00103,0.0,0.09564]
[1778707083489,65.25,79375.77,45.2,-0.00101,0.0,0.0944]
[1778707088535,65.25,79377.25,45.2,-0.00101,0.0,0.09416]
[1778707093570,65.25,79377.48,45.2,-0.00101,0.0,0.09413]
[1778707098605,65.25,79375.38,45.2,-0.00101,0.0,0.09446]
[1778707104650,65.25,79378.37,45.2,-0.00101,0.0,0.09399]
[1778707109685,65.25,79378.52,45.2,-0.00101,0.0,0.09396]
[1778707114720,65.25,79378.84,45.2,-0.001,0.0,0.09315]
[1778707119755,65.25,79378.73,45.2,-0.001,0.0,0.09316]
[1778707124790,65.25,79381.49,45.2,-0.00099,0.0,0.09273]
[1778707129825,65.25,79381.59,45.2,-0.00099,0.0,0.09271]
[1778707135867,65.25,79383.27,45.2,-0.00099,0.0,0.09245]
[1778707142916,65.25,79383.2,45.2,-0.00099,0.0,0.09246]
[1778707147951,65.25,79381.99,45.2,-0.00099,0.0,0.09265]
[1778707150972,65.25,79373.13,45.2,-0.00101,0.0,0.09405]
[1778707156013,65.25,79366.84,45.2,-0.00102,0.0,0.09506]
[1778707161048,65.25,79370.61,45.2,-0.00101,0.0,0.09446]
[1778707167090,65.25,79371.46,45.2,-0.00101,0.0,0.09432]
[1778707170111,65.25,79386.15,45.2,-0.00098,0.0,0.092]
[1778707173132,65.25,79389.2,45.2,-0.00097,0.0,0.09077]
[1778707179174,65.25,79388.67,45.2,-0.00097,0.0,0.09086]
[1778707184209,65.25,79388.31,45.2,-0.00097,0.0,0.09091]
[1778707189244,65.25,79388.44,45.2,-0.00097,0.0,0.09089]
[1778707194279,65.25,79387.53,45.2,-0.00097,0.0,0.09103]
[1778707201331,65.25,79388.74,45.2,-0.00097,0.0,0.09084]
[1778707206366,65.25,79396.3,45.2,-0.00096,0.0,0.08968]
[1778707211401,65.25,79393.63,45.2,-0.00096,0.0,0.09009]
[1778707219457,65.25,79393.44,45.2,-0.00096,0.0,0.09012]
[1778707224492,65.25,79392.94,45.2,-0.00096,0.0,0.0902]
[1778707237583,65.25,79394.17,45.2,-0.00095,0.0,0.08927]
[1778707242603,65.25,79394.17,45.2,-0.00095,0.0,0.08927]
[1778707243645,65.25,79394.13,45.2,-0.00095,0.0,0.08928]
[1778707249667,65.25,79393.3,45.2,-0.00096,0.0,0.0894]
[1778707255712,65.25,79393.19,45.2,-0.00096,0.0,0.08942]
[1778707260747,65.25,79393.15,45.2,-0.00096,0.0,0.08942]
[1778707263768,65.25,79383.44,45.2,-0.00097,0.0,0.09092]
[1778707268803,65.25,79380.67,45.2,-0.00098,0.0,0.09135]
[1778707273838,65.25,79381.25,45.2,-0.00098,0.0,0.09126]
[1778707278873,65.25,79382.11,45.2,-0.00098,0.0,0.09112]
[1778707283911,65.25,79389.97,45.2,-0.00096,0.0,0.08991]
[1778707289953,65.25,79390.34,45.2,-0.00096,0.0,0.08985]
[1778707294988,65.25,79385.02,45.2,-0.00096,0.0,0.08993]
[1778707301030,65.25,79381.11,45.2,-0.00097,0.0,0.09053]
[1778707306065,65.25,79382.39,45.2,-0.00097,0.0,0.09033]
[1778707314122,65.25,79382.43,45.2,-0.00097,0.0,0.09033]
[1778707319157,65.25,79382.4,45.2,-0.00097,0.0,0.09033]
[1778707326206,65.25,79382.58,45.2,-0.00097,0.0,0.0903]
[1778707331241,65.25,79389.52,45.2,-0.00095,0.0,0.08924]
[1778707336276,65.25,79389.63,45.2,-0.00095,0.0,0.08922]
[1778707341311,65.25,79389.93,45.2,-0.00095,0.0,0.08918]
[1778707344333,65.25,79398.11,45.2,-0.00094,0.0,0.08794]
[1778707349368,65.25,79402.44,45.2,-0.00093,0.0,0.08729]
[1778707354403,65.25,79398.41,45.2,-0.00093,0.0,0.08717]
[1778707360445,65.25,79400.94,45.2,-0.00093,0.0,0.08679]
[1778707366487,65.25,79402.34,45.2,-0.00092,0.0,0.08658]
[1778707371522,65.25,79402.53,45.2,-0.00092,0.0,0.08655]
[1778707376557,65.25,79402.6,45.2,-0.00092,0.0,0.08654]
[1778707381592,65.25,79402.62,45.2,-0.00092,0.0,0.08654]
[1778707386627,65.25,79398.65,45.2,-0.00093,0.0,0.08713]
[1778707391663,65.25,79399.27,45.2,-0.00093,0.0,0.08704]
[1778707396698,65.25,79397.88,45.2,-0.00093,0.0,0.08724]
[1778707401733,65.25,79399.13,45.2,-0.00093,0.0,0.08706]
[1778707407776,65.25,79399.23,45.2,-0.00093,0.0,0.08704]
[1778707412811,65.25,79398.81,45.2,-0.00092,0.0,0.08638]
[1778707417846,65.25,79398.43,45.2,-0.00092,0.0,0.08644]
[1778707422882,65.25,79398.84,45.2,-0.00092,0.0,0.08638]
[1778707427918,65.25,79400.24,45.2,-0.00092,0.0,0.08617]
[1778707432952,65.25,79396.0,45.2,-0.00093,0.0,0.0868]
[1778707437987,65.25,79392.33,45.2,-0.00093,0.0,0.08735]
[1778707443022,65.25,79391.68,45.2,-0.00094,0.0,0.08744]
[1778707448058,65.25,79383.38,45.2,-0.00095,0.0,0.0887]
[1778707453094,65.25,79384.12,45.2,-0.00095,0.0,0.08858]
[1778707458129,65.25,79383.8,45.2,-0.00095,0.0,0.08863]
[1778707463164,65.25,79383.75,45.2,-0.00095,0.0,0.08864]
[1778707468199,65.25,79383.97,45.2,-0.00095,0.0,0.08861]
[1778707474241,65.25,79384.68,45.2,-0.00094,0.0,0.08777]
[1778707479277,65.25,79384.82,45.2,-0.00094,0.0,0.08774]
[1778707484312,65.25,79383.2,45.2,-0.00094,0.0,0.08799]
[1778707489347,65.25,79380.51,45.2,-0.00095,0.0,0.08839]
[1778707494303,65.25,79380.41,45.2,-0.00095,0.0,0.08841]
[1778707499419,65.25,79382.98,45.2,-0.00094,0.0,0.08802]
[1778707503447,65.25,79374.97,45.2,-0.00096,0.0,0.08924]
[1778707507475,65.25,79382.3,45.2,-0.00094,0.0,0.08812]
[1778707512510,65.25,79391.4,45.2,-0.00093,0.0,0.08676]
[1778707519559,65.25,79392.36,45.2,-0.00093,0.0,0.08662]
[1778707524594,65.25,79398.48,45.2,-0.00092,0.0,0.08571]
[1778707529629,65.25,79401.36,45.2,-0.00091,0.0,0.08529]
[1778707534842,65.25,79401.42,45.2,-0.0009,0.0,0.08457]
[1778707540233,65.25,79401.97,45.2,-0.0009,0.0,0.08449]
[1778707545741,65.25,79400.39,45.2,-0.0009,0.0,0.08472]
[1778707550776,65.25,79399.62,45.2,-0.00091,0.0,0.08483]
[1778707555811,65.25,79401.31,45.2,-0.0009,0.0,0.08458]
[1778707561853,65.25,79404.39,45.2,-0.0009,0.0,0.08413]
[1778707567895,65.25,79404.87,45.2,-0.0009,0.0,0.08407]
[1778707572935,65.25,79405.54,45.2,-0.0009,0.0,0.08397]
[1778707577970,65.25,79405.35,45.2,-0.0009,0.0,0.084]
[1778707583005,65.25,79405.49,45.2,-0.0009,0.0,0.08398]
[1778707586026,65.25,79413.45,45.2,-0.00088,0.0,0.08283]
[1778707591061,65.25,79416.26,45.2,-0.00087,0.0,0.08174]
[1778707596096,65.25,79418.4,45.2,-0.00087,0.0,0.08143]
[1778707601131,65.25,79418.19,45.2,-0.00087,0.0,0.08146]
[1778707606166,65.25,79417.94,45.2,-0.00087,0.0,0.0815]
[1778707611202,65.25,79419.02,45.2,-0.00087,0.0,0.08135]
[1778707618250,65.25,79419.22,45.2,-0.00087,0.0,0.08132]
[1778707623285,65.25,79415.28,45.2,-0.00087,0.0,0.08187]
[1778707628320,65.25,79411.45,45.2,-0.00088,0.0,0.08242]
[1778707633356,65.25,79411.15,45.2,-0.00088,0.0,0.08246]
[1778707638391,65.25,79414.03,45.2,-0.00087,0.0,0.08205]
[1778707644433,65.25,79414.15,45.2,-0.00087,0.0,0.08203]
[1778707650476,65.25,79412.09,45.2,-0.00088,0.0,0.08233]
[1778707655512,65.25,79411.46,45.2,-0.00087,0.0,0.08172]
[1778707660547,65.25,79399.54,45.2,-0.00089,0.0,0.08342]
[1778707664575,65.25,79391.24,45.2,-0.00091,0.0,0.08462]
[1778707671625,65.25,79389.93,45.2,-0.00091,0.0,0.08482]
[1778707679687,65.25,79389.51,45.2,-0.00091,0.0,0.08488]
[1778707682750,65.25,79388.8,45.2,-0.00091,0.0,0.08498]
[1778707688757,65.25,79388.32,45.2,-0.00091,0.0,0.08505]
[1778707693792,65.25,79387.77,45.2,-0.00091,0.0,0.08513]
[1778707700844,65.25,79384.64,45.2,-0.00092,0.0,0.08559]
[1778707708900,65.25,79384.41,45.2,-0.00092,0.0,0.08563]
[1778707713935,65.25,79384.4,45.2,-0.00091,0.0,0.08491]
[1778707721991,65.25,79384.24,45.2,-0.00091,0.0,0.08493]
[1778707727027,65.25,79384.29,45.2,-0.00091,0.0,0.08493]
[1778707732062,65.25,79384.11,45.2,-0.00091,0.0,0.08495]
[1778707737097,65.25,79382.68,45.2,-0.00091,0.0,0.08516]
[1778707742132,65.25,79381.28,45.2,-0.00092,0.0,0.08537]
[1778707747167,65.25,79378.2,45.2,-0.00092,0.0,0.08582]
[1778707752202,65.25,79377.81,45.2,-0.00092,0.0,0.08588]
[1778707756230,65.25,79387.69,45.2,-0.0009,0.0,0.08443]
[1778707761265,65.25,79393.43,45.2,-0.00089,0.0,0.0836]
[1778707766300,65.25,79393.1,45.2,-0.00089,0.0,0.08364]
[1778707771336,65.25,79393.63,45.2,-0.00089,0.0,0.08286]
[1778707776371,65.25,79396.51,45.2,-0.00088,0.0,0.08245]
[1778707781406,65.25,79396.56,45.2,-0.00088,0.0,0.08244]
[1778707789462,65.25,79396.48,45.2,-0.00088,0.0,0.08245]
[1778707794497,65.25,79396.72,45.2,-0.00088,0.0,0.08242]
[1778707799532,65.25,79397.27,45.2,-0.00088,0.0,0.08234]
[1778707804567,65.25,79397.61,45.2,-0.00088,0.0,0.08229]
[1778707809602,65.25,79397.3,45.2,-0.00088,0.0,0.08234]
[1778707817658,65.25,79397.17,45.2,-0.00088,0.0,0.08236]
[1778707823700,65.25,79397.36,45.2,-0.00088,0.0,0.08233]
[1778707828735,65.25,79397.81,45.2,-0.00088,0.0,0.08226]
[1778707833770,65.25,79400.46,45.2,-0.00087,0.0,0.08119]
[1778707838805,65.25,79401.86,45.2,-0.00087,0.0,0.081]
[1778707843840,65.25,79402.07,45.2,-0.00087,0.0,0.08097]
[1778707848875,65.25,79405.01,45.2,-0.00086,0.0,0.08055]
[1778707853604,65.25,79405.08,45.2,-0.00086,0.0,0.08054]
[1778707853910,65.25,79405.03,45.2,-0.00086,0.0,0.08055]
[1778707854678,65.25,79405.03,45.2,-0.00086,0.0,0.08055]
[1778707854917,65.25,79410.05,45.2,-0.00085,0.0,0.07985]
[1778707859952,65.25,79413.08,45.2,-0.00085,0.0,0.07943]
[1778707864989,65.25,79413.39,45.2,-0.00085,0.0,0.07939]
[1778707870024,65.25,79413.81,45.2,-0.00085,0.0,0.07933]
[1778707876066,65.25,79414.25,45.2,-0.00085,0.0,0.07927]
[1778707881101,65.25,79414.19,45.2,-0.00085,0.0,0.07928]
[1778707886136,65.25,79413.98,45.2,-0.00085,0.0,0.07931]
[1778707891171,65.25,79413.98,45.2,-0.00084,0.0,0.07863]
[1778707896206,65.25,79414.0,45.2,-0.00084,0.0,0.07863]
[1778707901241,65.25,79413.56,45.2,-0.00084,0.0,0.07869]
[1778707906276,65.25,79414.49,45.2,-0.00084,0.0,0.07856]
[1778707911311,65.25,79414.73,45.2,-0.00084,0.0,0.07853]
[1778707916346,65.25,79414.76,45.2,-0.00084,0.0,0.07852]
[1778707924402,65.25,79414.91,45.2,-0.00084,0.0,0.0785]
[1778707929437,65.25,79415.07,45.2,-0.00084,0.0,0.07848]
[1778707935483,65.25,79415.09,45.2,-0.00084,0.0,0.07848]
[1778707940518,65.25,79421.43,45.2,-0.00083,0.0,0.07762]
[1778707945553,65.25,79421.61,45.2,-0.00083,0.0,0.07759]
[1778707950589,65.25,79421.03,45.2,-0.00083,0.0,0.07767]
[1778707955624,65.25,79422.17,45.2,-0.00082,0.0,0.07685]
[1778707961666,65.25,79425.7,45.2,-0.00081,0.0,0.07638]
[1778707966701,65.25,79426.12,45.2,-0.00081,0.0,0.07632]
[1778707971736,65.25,79425.95,45.2,-0.00081,0.0,0.07634]
[1778707976771,65.25,79426.68,45.2,-0.00081,0.0,0.07625]
[1778707981806,65.25,79426.68,45.2,-0.00081,0.0,0.07625]
[1778707988855,65.25,79426.34,45.2,-0.00081,0.0,0.07629]
[1778707993892,65.25,79426.91,45.2,-0.00081,0.0,0.07621]
[1778707998927,65.25,79426.66,45.2,-0.00081,0.0,0.07625]
[1778708003962,65.25,79426.65,45.2,-0.00081,0.0,0.07625]
[1778708007990,65.25,79426.86,45.2,-0.00081,0.0,0.07622]
[1778708008997,65.25,79426.72,45.2,-0.00081,0.0,0.07624]
[1778708022090,65.25,79426.72,45.2,-0.0008,0.0,0.07558]
[1778708027125,65.25,79421.17,45.2,-0.00081,0.0,0.07632]
[1778708032161,65.25,79416.51,45.2,-0.00082,0.0,0.07694]
[1778708037196,65.25,79416.07,45.2,-0.00082,0.0,0.077]
[1778708043238,65.25,79416.21,45.2,-0.00082,0.0,0.07698]
[1778708049282,65.25,79414.62,45.2,-0.00082,0.0,0.0772]
[1778708054317,65.25,79412.5,45.2,-0.00083,0.0,0.07748]
[1778708058346,65.25,79402.44,45.2,-0.00084,0.0,0.07886]
[1778708063381,65.25,79397.97,45.2,-0.00085,0.0,0.07947]
[1778708064999,65.25,79398.44,45.2,-0.00085,0.0,0.07941]
[1778708070430,65.25,79397.17,45.2,-0.00085,0.0,0.07959]
[1778708075465,65.25,79394.37,45.2,-0.00085,0.0,0.07929]
[1778708080500,65.25,79394.35,45.2,-0.00085,0.0,0.07929]
[1778708083521,65.25,79404.7,45.2,-0.00083,0.0,0.07787]
[1778708089564,65.25,79409.81,45.2,-0.00082,0.0,0.07718]
[1778708094599,65.25,79413.51,45.2,-0.00082,0.0,0.07668]
[1778708099634,65.25,79416.7,45.2,-0.00081,0.0,0.07625]
[1778708101648,65.25,79430.59,45.2,-0.00079,0.0,0.07442]
[1778708106683,65.25,79436.58,45.2,-0.00078,0.0,0.07364]
[1778708111719,65.25,79441.62,45.2,-0.00078,0.0,0.07299]
[1778708116754,65.25,79440.06,45.2,-0.00078,0.0,0.07319]
[1778708121789,65.25,79439.71,45.2,-0.00078,0.0,0.07324]
[1778708126825,65.25,79439.66,45.2,-0.00078,0.0,0.07324]
[1778708132866,65.25,79438.84,45.2,-0.00077,0.0,0.07271]
[1778708137901,65.25,79438.31,45.2,-0.00077,0.0,0.07278]
[1778708142936,65.25,79438.1,45.2,-0.00077,0.0,0.0728]
[1778708147971,65.25,79437.94,45.2,-0.00077,0.0,0.07282]
[1778708153006,65.25,79437.87,45.2,-0.00077,0.0,0.07283]
[1778708158041,65.25,79437.89,45.2,-0.00077,0.0,0.07283]
[1778708163077,65.25,79436.53,45.2,-0.00078,0.0,0.07301]
[1778708168111,65.25,79436.44,45.2,-0.00078,0.0,0.07302]
[1778708173146,65.25,79433.35,45.2,-0.00078,0.0,0.07342]
[1778708178181,65.25,79427.74,45.2,-0.00079,0.0,0.07414]
[1778708183216,65.25,79424.18,45.2,-0.00079,0.0,0.07461]
[1778708188251,65.25,79423.11,45.2,-0.0008,0.0,0.07475]
[1778708193286,65.25,79422.21,45.2,-0.00079,0.0,0.07421]
[1778708200335,65.25,79422.54,45.2,-0.00079,0.0,0.07417]
[1778708205370,65.25,79428.16,45.2,-0.00078,0.0,0.07344]
[1778708210405,65.25,79427.81,45.2,-0.00078,0.0,0.07349]
[1778708215440,65.25,79429.8,45.2,-0.00078,0.0,0.07323]
[1778708220475,65.25,79430.51,45.2,-0.00078,0.0,0.07314]
[1778708225510,65.25,79430.96,45.2,-0.00078,0.0,0.07308]
[1778708228531,65.25,79438.63,45.2,-0.00077,0.0,0.0721]
[1778708233566,65.25,79439.55,45.2,-0.00076,0.0,0.07198]
[1778708238601,65.25,79439.43,45.2,-0.00077,0.0,0.072]
[1778708243636,65.25,79439.67,45.2,-0.00076,0.0,0.07197]
[1778708248671,65.25,79439.81,45.2,-0.00076,0.0,0.07195]
[1778708251692,65.25,79442.4,45.2,-0.00075,0.0,0.07099]
[1778708256727,65.25,79442.39,45.2,-0.00075,0.0,0.07099]
[1778708261762,65.25,79445.04,45.2,-0.00075,0.0,0.07066]
[1778708264784,65.25,79452.48,45.2,-0.00074,0.0,0.06974]
[1778708270826,65.25,79455.51,45.2,-0.00074,0.0,0.06937]
[1778708275861,65.25,79461.11,45.2,-0.00073,0.0,0.06868]
[1778708280897,65.25,79450.12,45.2,-0.00074,0.0,0.07003]
[1778708281904,65.25,79439.92,45.2,-0.00076,0.0,0.0713]
[1778708286939,65.25,79439.67,45.2,-0.00076,0.0,0.07134]
[1778708291974,65.25,79441.5,45.2,-0.00076,0.0,0.07111]
[1778708297009,65.25,79445.86,45.2,-0.00075,0.0,0.07056]
[1778708302044,65.25,79450.2,45.2,-0.00074,0.0,0.07002]
[1778708305065,65.25,79458.41,45.2,-0.00073,0.0,0.06901]
[1778708312114,65.25,79458.26,45.2,-0.00073,0.0,0.06842]
[1778708317150,65.25,79457.86,45.2,-0.00073,0.0,0.06847]
[1778708322184,65.25,79452.56,45.2,-0.00073,0.0,0.06911]
[1778708327219,65.25,79449.26,45.2,-0.00074,0.0,0.06952]
[1778708332254,65.25,79448.56,45.2,-0.00074,0.0,0.0696]
[1778708338296,65.25,79450.61,45.2,-0.00074,0.0,0.06935]
[1778708343331,65.25,79454.14,45.2,-0.00073,0.0,0.06892]
[1778708348366,65.25,79460.66,45.2,-0.00072,0.0,0.06813]
[1778708353401,65.25,79462.6,45.2,-0.00072,0.0,0.06789]
[1778708359443,65.25,79462.17,45.2,-0.00072,0.0,0.06794]
[1778708364478,65.25,79462.17,45.2,-0.00072,0.0,0.06794]
[1778708369513,65.25,79461.29,45.2,-0.00072,0.0,0.06805]
[1778708374548,65.25,79461.47,45.2,-0.00071,0.0,0.06742]
[1778708380590,65.25,79461.53,45.2,-0.00071,0.0,0.06742]
[1778708385625,65.25,79462.4,45.2,-0.00071,0.0,0.06731]
[1778708392674,65.25,79462.19,45.2,-0.00071,0.0,0.06734]
[1778708397709,65.25,79462.07,45.2,-0.00071,0.0,0.06735]
[1778708402744,65.25,79468.63,45.2,-0.0007,0.0,0.06657]
[1778708407780,65.25,79470.03,45.2,-0.0007,0.0,0.0664]
[1778708412815,65.25,79466.59,45.2,-0.00071,0.0,0.06681]
[1778708417850,65.25,79465.77,45.2,-0.00071,0.0,0.06691]
[1778708422885,65.25,79466.02,45.2,-0.00071,0.0,0.06688]
[1778708428927,65.25,79465.11,45.2,-0.00071,0.0,0.06699]
[1778708433962,65.25,79456.69,45.2,-0.00071,0.0,0.06739]
[1778708440009,65.25,79457.43,45.2,-0.00071,0.0,0.0673]
[1778708445039,65.25,79457.14,45.2,-0.00071,0.0,0.06734]
[1778708450077,65.25,79451.62,45.2,-0.00072,0.0,0.068]
[1778708455114,65.25,79447.41,45.2,-0.00073,0.0,0.06851]
[1778708460146,65.25,79446.12,45.2,-0.00073,0.0,0.06867]
[1778708464607,65.25,79445.49,45.2,-0.00073,0.0,0.06875]
[1778708464794,65.25,79445.49,45.2,-0.00073,0.0,0.06875]
[1778708470216,65.25,79460.83,45.2,-0.00071,0.0,0.0669]
[1778708475251,65.25,79464.24,45.2,-0.0007,0.0,0.06649]
[1778708480286,65.25,79463.98,45.2,-0.0007,0.0,0.06652]
[1778708492370,65.25,79463.96,45.2,-0.0007,0.0,0.06593]
[1778708496398,65.25,79471.26,45.2,-0.00069,0.0,0.06508]
[1778708502440,65.25,79471.5,45.2,-0.00069,0.0,0.06505]
[1778708507476,65.25,79467.29,45.2,-0.00069,0.0,0.06554]
[1778708512512,65.25,79466.53,45.2,-0.00069,0.0,0.06563]
[1778708517547,65.25,79466.72,45.2,-0.00069,0.0,0.06561]
[1778708523589,65.25,79467.23,45.2,-0.00069,0.0,0.06555]
[1778708533659,65.25,79467.23,45.2,-0.00069,0.0,0.06555]
[1778708539702,65.25,79467.48,45.2,-0.00069,0.0,0.06552]
[1778708544737,65.25,79467.73,45.2,-0.00069,0.0,0.06549]
[1778708550779,65.25,79470.83,45.2,-0.00069,0.0,0.06513]
[1778708555815,65.25,79471.35,45.2,-0.00068,0.0,0.06448]
[1778708560850,65.25,79471.63,45.2,-0.00068,0.0,0.06445]
[1778708565885,65.25,79471.21,45.2,-0.00068,0.0,0.0645]
[1778708570920,65.25,79471.23,45.2,-0.00068,0.0,0.06449]
[1778708578976,65.25,79471.27,45.2,-0.00068,0.0,0.06449]
[1778708584013,65.25,79471.1,45.2,-0.00068,0.0,0.06451]
[1778708589046,65.25,79471.34,45.2,-0.00068,0.0,0.06448]
[1778708594081,65.25,79471.57,45.2,-0.00068,0.0,0.06445]
[1778708599116,65.25,79471.32,45.2,-0.00068,0.0,0.06448]
[1778708604152,65.25,79474.49,45.2,-0.00068,0.0,0.06412]
[1778708609187,65.25,79478.04,45.2,-0.00067,0.0,0.06371]
[1778708614270,65.25,79479.97,45.2,-0.00066,0.0,0.06292]
[1778708619305,65.25,79481.92,45.2,-0.00066,0.0,0.0627]
[1778708624340,65.25,79482.37,45.2,-0.00066,0.0,0.06265]
[1778708629375,65.25,79481.62,45.2,-0.00066,0.0,0.06273]
[1778708634410,65.25,79479.78,45.2,-0.00066,0.0,0.06294]
[1778708639445,65.25,79472.92,45.2,-0.00067,0.0,0.06372]
[1778708644483,65.25,79471.4,45.2,-0.00068,0.0,0.06389]
[1778708649518,65.25,79470.78,45.2,-0.00068,0.0,0.06396]
[1778708654553,65.25,79470.67,45.2,-0.00068,0.0,0.06397]
[1778708659588,65.25,79469.35,45.2,-0.00068,0.0,0.06413]
[1778708664623,65.25,79463.79,45.2,-0.00069,0.0,0.06477]
[1778708669658,65.25,79462.69,45.2,-0.00069,0.0,0.0649]
[1778708674693,65.25,79459.25,45.2,-0.00069,0.0,0.06471]
[1778708679729,65.25,79457.75,45.2,-0.00069,0.0,0.06488]
[1778708684764,65.25,79460.22,45.2,-0.00068,0.0,0.06459]
[1778708689798,65.25,79460.17,45.2,-0.00068,0.0,0.0646]
[1778708695841,65.25,79459.67,45.2,-0.00069,0.0,0.06466]
[1778708700878,65.25,79460.08,45.2,-0.00068,0.0,0.06461]
[1778708705913,65.25,79461.34,45.2,-0.00068,0.0,0.06446]
[1778708711955,65.25,79464.94,45.2,-0.00068,0.0,0.06405]
[1778708719075,65.25,79464.97,45.2,-0.00068,0.0,0.06405]
[1778708725047,65.25,79464.67,45.2,-0.00068,0.0,0.06408]
[1778708732096,65.25,79464.69,45.2,-0.00067,0.0,0.0635]
[1778708737131,65.25,79464.79,45.2,-0.00067,0.0,0.06349]
[1778708742166,65.25,79458.19,45.2,-0.00068,0.0,0.06424]
[1778708747201,65.25,79451.21,45.2,-0.00069,0.0,0.06505]
[1778708752236,65.25,79446.12,45.2,-0.0007,0.0,0.06565]
[1778708754250,65.25,79437.09,45.2,-0.00071,0.0,0.06672]
[1778708759285,65.25,79433.01,45.2,-0.00072,0.0,0.06721]
[1778708764320,65.25,79428.75,45.2,-0.00072,0.0,0.06772]
[1778708769355,65.25,79427.07,45.2,-0.00072,0.0,0.06792]
[1778708774390,65.25,79426.41,45.2,-0.00073,0.0,0.068]
[1778708775397,65.25,79416.04,45.2,-0.00074,0.0,0.06927]
[1778708776028,65.25,79416.04,45.2,-0.00074,0.0,0.06927]
[1778708776412,65.25,79387.04,45.2,-0.00078,0.0,0.07294]
[1778708782109,65.25,79392.95,45.2,-0.00077,0.0,0.07218]
[1778708782454,65.25,79410.18,45.2,-0.00075,0.0,0.07]
[1778708787489,65.25,79415.69,45.2,-0.00074,0.0,0.06932]
[1778708789106,65.25,79415.69,45.2,-0.00074,0.0,0.06932]
[1778708793531,65.25,79420.09,45.2,-0.00073,0.0,0.06816]
[1778708798566,65.25,79420.11,45.2,-0.00073,0.0,0.06816]
[1778708802595,65.25,79433.73,45.2,-0.00071,0.0,0.06652]
[1778708806623,65.25,79446.42,45.2,-0.00069,0.0,0.06502]
[1778708811658,65.25,79446.7,45.2,-0.00069,0.0,0.06499]
[1778708816693,65.25,79450.02,45.2,-0.00069,0.0,0.0646]
[1778708819714,65.25,79442.06,45.2,-0.0007,0.0,0.06553]
[1778708822735,65.25,79434.68,45.2,-0.00071,0.0,0.0664]
[1778708827770,65.25,79424.88,45.2,-0.00072,0.0,0.06758]
[1778708832805,65.25,79423.3,45.2,-0.00072,0.0,0.06777]
[1778708837840,65.25,79430.3,45.2,-0.00071,0.0,0.06692]
[1778708842877,65.25,79441.76,45.2,-0.0007,0.0,0.06557]
[1778708847912,65.25,79448.97,45.2,-0.00069,0.0,0.06472]
[1778708849078,65.25,79448.97,45.2,-0.00069,0.0,0.06472]
[1778708853141,65.25,79453.0,45.2,-0.00068,0.0,0.06367]
[1778708858990,65.25,79455.39,45.2,-0.00067,0.0,0.0634]
[1778708864025,65.25,79457.39,45.2,-0.00067,0.0,0.06317]
[1778708869060,65.25,79457.46,45.2,-0.00067,0.0,0.06316]
[1778708874095,65.25,79457.41,45.2,-0.00067,0.0,0.06317]
[1778708879131,65.25,79464.0,45.2,-0.00066,0.0,0.06242]
[1778708882152,65.25,79472.29,45.2,-0.00065,0.0,0.0615]
[1778708886382,65.25,79473.89,45.2,-0.00065,0.0,0.06132]
[1778708887392,65.25,79473.97,45.2,-0.00065,0.0,0.06131]
[1778708893229,65.25,79475.21,45.2,-0.00065,0.0,0.06117]
[1778708898264,65.25,79476.45,45.2,-0.00065,0.0,0.06104]
[1778708903299,65.25,79477.55,45.2,-0.00064,0.0,0.06092]
[1778708908334,65.25,79479.34,45.2,-0.00064,0.0,0.06072]
[1778708913369,65.25,79479.39,45.2,-0.00064,0.0,0.06015]
[1778708914238,65.25,79479.39,45.2,-0.00064,0.0,0.06015]
[1778708919411,65.25,79479.87,45.2,-0.00064,0.0,0.0601]
[1778708920644,65.25,79479.91,45.2,-0.00064,0.0,0.0601]
[1778708926460,65.25,79485.61,45.2,-0.00063,0.0,0.05948]
[1778708932502,65.25,79488.08,45.2,-0.00063,0.0,0.05922]
[1778708937537,65.25,79487.21,45.2,-0.00063,0.0,0.05931]
[1778708942572,65.25,79485.1,45.2,-0.00063,0.0,0.05954]
[1778708947612,65.25,79484.35,45.2,-0.00063,0.0,0.05962]
[1778708952647,65.25,79477.8,45.2,-0.00064,0.0,0.06033]
[1778708957682,65.25,79472.98,45.2,-0.00064,0.0,0.06086]
[1778708962717,65.25,79473.52,45.2,-0.00064,0.0,0.0608]
[1778708967752,65.25,79472.65,45.2,-0.00064,0.0,0.06089]
[1778708968604,65.25,79472.65,45.2,-0.00064,0.0,0.06089]
[1778708973794,65.25,79467.76,45.2,-0.00064,0.0,0.06087]
[1778708975291,65.25,79467.76,45.2,-0.00064,0.0,0.06087]
[1778708978041,65.25,79457.98,45.2,-0.00066,0.0,0.06195]
[1778708985886,65.25,79456.37,45.2,-0.00066,0.0,0.06213]
[1778708992935,65.25,79454.35,45.2,-0.00066,0.0,0.06236]
[1778708997970,65.25,79453.89,45.2,-0.00066,0.0,0.06241]
[1778709003005,65.25,79453.94,45.2,-0.00066,0.0,0.06241]
[1778709003674,65.25,79453.94,45.2,-0.00066,0.0,0.06241]
[1778709009048,65.25,79453.91,45.2,-0.00066,0.0,0.06241]
[1778709010202,65.25,79453.91,45.2,-0.00066,0.0,0.06241]
[1778709016099,65.25,79462.55,45.2,-0.00065,0.0,0.06144]
[1778709021134,65.25,79466.3,45.2,-0.00065,0.0,0.06103]
[1778709026169,65.25,79468.65,45.2,-0.00064,0.0,0.06077]
[1778709028183,65.25,79476.41,45.2,-0.00063,0.0,0.05992]
[1778709033219,65.25,79476.48,45.2,-0.00063,0.0,0.05936]
[1778709038254,65.25,79476.56,45.2,-0.00063,0.0,0.05935]
[1778709044296,65.25,79475.69,45.2,-0.00063,0.0,0.05945]
[1778709049331,65.25,79481.66,45.2,-0.00062,0.0,0.0588]
[1778709054366,65.25,79481.42,45.2,-0.00062,0.0,0.05883]
[1778709059402,65.25,79484.32,45.2,-0.00062,0.0,0.05852]
[1778709064437,65.25,79487.3,45.2,-0.00061,0.0,0.05821]
[1778709069479,65.25,79486.25,45.2,-0.00062,0.0,0.05832]
[1778709074514,65.25,79486.5,45.2,-0.00062,0.0,0.05829]
[1778709075602,65.25,79486.5,45.2,-0.00062,0.0,0.05829]
[1778709076304,65.25,79485.26,45.2,-0.00062,0.0,0.05842]
[1778709078542,65.25,79475.47,45.2,-0.00063,0.0,0.05947]
[1778709083577,65.25,79474.01,45.2,-0.00063,0.0,0.05963]
[1778709088612,65.25,79479.11,45.2,-0.00062,0.0,0.05908]
[1778709091633,65.25,79481.05,45.2,-0.00062,0.0,0.05832]
[1778709096668,65.25,79482.15,45.2,-0.00062,0.0,0.05821]
[1778709101703,65.25,79482.86,45.2,-0.00061,0.0,0.05813]
[1778709107524,65.25,79483.37,45.2,-0.00061,0.0,0.05808]
[1778709112780,65.25,79485.91,45.2,-0.00061,0.0,0.05781]
[1778709117817,65.25,79485.38,45.2,-0.00061,0.0,0.05787]
[1778709123857,65.25,79485.3,45.2,-0.00061,0.0,0.05787]
[1778709128893,65.25,79485.41,45.2,-0.00061,0.0,0.05786]
[1778709133928,65.25,79485.06,45.2,-0.00061,0.0,0.0579]
[1778709138963,65.25,79485.36,45.2,-0.00061,0.0,0.05787]
[1778709145007,65.25,79486.21,45.2,-0.00061,0.0,0.05778]
[1778709150041,65.25,79488.73,45.2,-0.00061,0.0,0.05751]
[1778709155076,65.25,79488.47,45.2,-0.0006,0.0,0.057]
[1778709160111,65.25,79490.99,45.2,-0.0006,0.0,0.05674]
[1778709165146,65.25,79495.26,45.2,-0.00059,0.0,0.0563]
[1778709170182,65.25,79500.08,45.2,-0.00059,0.0,0.05581]
[1778709175217,65.25,79498.27,45.2,-0.00059,0.0,0.05599]
[1778709180252,65.25,79497.22,45.2,-0.00059,0.0,0.0561]
[1778709185287,65.25,79498.91,45.2,-0.00059,0.0,0.05593]
[1778709189315,65.25,79490.47,45.2,-0.0006,0.0,0.0568]
[1778709194350,65.25,79484.8,45.2,-0.00061,0.0,0.05739]
[1778709200392,65.25,79480.78,45.2,-0.00061,0.0,0.05781]
[1778709201399,65.25,79469.7,45.2,-0.00062,0.0,0.05899]
[1778709206434,65.25,79466.57,45.2,-0.00063,0.0,0.05932]
[1778709211469,65.25,79468.88,45.2,-0.00062,0.0,0.05852]
[1778709213483,65.25,79478.34,45.2,-0.00061,0.0,0.05752]
[1778709215497,65.25,79485.88,45.2,-0.0006,0.0,0.05674]
[1778709216504,65.25,79473.08,45.2,-0.00062,0.0,0.05808]
[1778709221539,65.25,79472.71,45.2,-0.00062,0.0,0.05812]
[1778709226574,65.25,79479.13,45.2,-0.00061,0.0,0.05744]
[1778709231609,65.25,79479.48,45.2,-0.00061,0.0,0.0574]
[1778709237754,65.25,79480.37,45.2,-0.00061,0.0,0.05731]
[1778709243698,65.25,79480.34,45.2,-0.00061,0.0,0.05731]
[1778709248733,65.25,79481.6,45.2,-0.0006,0.0,0.05718]
[1778709253768,65.25,79481.64,45.2,-0.0006,0.0,0.05718]
[1778709258803,65.25,79480.85,45.2,-0.00061,0.0,0.05726]
[1778709263838,65.25,79481.07,45.2,-0.00061,0.0,0.05724]
[1778709268873,65.25,79481.43,45.2,-0.0006,0.0,0.0572]
[1778709273908,65.25,79474.62,45.2,-0.00061,0.0,0.05737]
[1778709278943,65.25,79474.49,45.2,-0.00061,0.0,0.05739]
[1778709283978,65.25,79470.5,45.2,-0.00061,0.0,0.05781]
[1778709290020,65.25,79470.24,45.2,-0.00061,0.0,0.05783]
[1778709295055,65.25,79473.5,45.2,-0.00061,0.0,0.05749]
[1778709300090,65.25,79475.02,45.2,-0.00061,0.0,0.05733]
[1778709303111,65.25,79482.27,45.2,-0.0006,0.0,0.05658]
[1778709313181,65.25,79482.12,45.2,-0.0006,0.0,0.05659]
[1778709318217,65.25,79481.94,45.2,-0.0006,0.0,0.05661]
[1778709323252,65.25,79481.97,45.2,-0.0006,0.0,0.05661]
[1778709328287,65.25,79482.28,45.2,-0.0006,0.0,0.05658]
[1778709333322,65.25,79478.13,45.2,-0.0006,0.0,0.05647]
[1778709338357,65.25,79463.02,45.2,-0.00062,0.0,0.05805]
[1778709343392,65.25,79454.66,45.2,-0.00063,0.0,0.05894]
[1778709345406,65.25,79445.94,45.2,-0.00064,0.0,0.05989]
[1778709347420,65.25,79435.14,45.2,-0.00065,0.0,0.06108]
[1778709349434,65.25,79426.42,45.2,-0.00066,0.0,0.06205]
[1778709354469,65.25,79423.93,45.2,-0.00067,0.0,0.06233]
[1778709359508,65.25,79420.76,45.2,-0.00067,0.0,0.06269]
[1778709364543,65.25,79419.29,45.2,-0.00067,0.0,0.06286]
[1778709369578,65.25,79418.75,45.2,-0.00067,0.0,0.06292]
[1778709374613,65.25,79408.91,45.2,-0.00069,0.0,0.06405]
[1778709378641,65.25,79401.38,45.2,-0.0007,0.0,0.06493]
[1778709383676,65.25,79393.12,45.2,-0.00071,0.0,0.06591]
[1778709388711,65.25,79391.36,45.2,-0.00071,0.0,0.06612]
[1778709393746,65.25,79390.47,45.2,-0.0007,0.0,0.06562]
[1778709398781,65.25,79399.87,45.2,-0.00069,0.0,0.06451]
[1778709403816,65.25,79405.67,45.2,-0.00068,0.0,0.06384]
[1778709408851,65.25,79405.75,45.2,-0.00068,0.0,0.06383]
[1778709416907,65.25,79406.15,45.2,-0.00068,0.0,0.06378]
[1778709421942,65.25,79406.08,45.2,-0.00068,0.0,0.06379]
[1778709426977,65.25,79406.08,45.2,-0.00068,0.0,0.06379]
[1778709433037,65.25,79406.18,45.2,-0.00068,0.0,0.06378]
[1778709439079,65.25,79406.38,45.2,-0.00068,0.0,0.06375]
[1778709444114,65.25,79407.41,45.2,-0.00068,0.0,0.06363]
[1778709449149,65.25,79407.48,45.2,-0.00068,0.0,0.06363]
[1778709454184,65.25,79408.12,45.2,-0.00067,0.0,0.06297]
[1778709460227,65.25,79408.28,45.2,-0.00067,0.0,0.06295]
[1778709465262,65.25,79408.32,45.2,-0.00067,0.0,0.06294]
[1778709470297,65.25,79407.81,45.2,-0.00067,0.0,0.063]
[1778709475332,65.25,79407.77,45.2,-0.00067,0.0,0.06301]
[1778709480367,65.25,79407.62,45.2,-0.00067,0.0,0.06302]
[1778709485402,65.25,79407.76,45.2,-0.00067,0.0,0.06301]
[1778709490437,65.25,79404.52,45.2,-0.00068,0.0,0.06338]
[1778709492451,65.25,79397.28,45.2,-0.00069,0.0,0.06422]
[1778709497965,65.25,79395.28,45.2,-0.00069,0.0,0.06445]
[1778709503528,65.25,79392.46,45.2,-0.0007,0.0,0.06478]
[1778709508563,65.25,79391.45,45.2,-0.0007,0.0,0.0649]
[1778709513598,65.25,79392.92,45.2,-0.00069,0.0,0.06413]
[1778709520647,65.25,79391.29,45.2,-0.00069,0.0,0.06432]
[1778709525682,65.25,79381.27,45.2,-0.0007,0.0,0.0655]
[1778709530717,65.25,79379.14,45.2,-0.00071,0.0,0.06575]
[1778709533738,65.25,79360.31,45.2,-0.00073,0.0,0.06802]
[1778709539780,65.25,79361.93,45.2,-0.00073,0.0,0.06783]
[1778709542801,65.25,79370.7,45.2,-0.00072,0.0,0.06676]
[1778709547850,65.25,79375.01,45.2,-0.00071,0.0,0.06624]
[1778709557920,65.25,79375.34,45.2,-0.00071,0.0,0.0662]
[1778709562955,65.25,79375.78,45.2,-0.00071,0.0,0.06615]
[1778709568997,65.25,79375.54,45.2,-0.00071,0.0,0.06618]
[1778709574032,65.25,79375.34,45.2,-0.00071,0.0,0.06559]
[1778709579067,65.25,79374.14,45.2,-0.00071,0.0,0.06574]
[1778709584102,65.25,79373.89,45.2,-0.00071,0.0,0.06576]
[1778709591151,65.25,79373.46,45.2,-0.00071,0.0,0.06582]
[1778709596186,65.25,79375.16,45.2,-0.00071,0.0,0.06561]
[1778709601210,65.25,79374.63,45.2,-0.00071,0.0,0.06568]
[1778709601241,65.25,79374.63,45.2,-0.00071,0.0,0.06568]
[1778709602251,65.25,79420.57,45.2,-0.00065,0.0,0.06041]
[1778709603243,65.25,79407.58,45.2,-0.00066,0.0,0.06186]
[1778709604250,65.25,79389.83,45.2,-0.00069,0.0,0.06389]
[1778709609265,65.25,79386.1,45.2,-0.00069,0.0,0.06433]
[1778709614320,65.25,79390.5,45.2,-0.00069,0.0,0.06381]
[1778709619169,65.25,79394.71,45.2,-0.00068,0.0,0.06333]
[1778709624391,65.25,79394.32,45.2,-0.00068,0.0,0.06337]
[1778709629426,65.25,79394.88,45.2,-0.00068,0.0,0.06331]
[1778709634461,65.25,79395.57,45.2,-0.00067,0.0,0.06264]
[1778709639496,65.25,79399.04,45.2,-0.00067,0.0,0.06225]
[1778709644531,65.25,79400.56,45.2,-0.00067,0.0,0.06207]
[1778709649566,65.25,79400.53,45.2,-0.00067,0.0,0.06208]
[1778709655608,65.25,79389.86,45.2,-0.00068,0.0,0.06329]
[1778709660643,65.25,79385.55,45.2,-0.00069,0.0,0.06379]
[1778709665678,65.25,79386.02,45.2,-0.00069,0.0,0.06374]
[1778709670713,65.25,79392.09,45.2,-0.00068,0.0,0.06304]
[1778709673734,65.25,79399.65,45.2,-0.00067,0.0,0.06218]
[1778709679426,65.25,79399.14,45.2,-0.00067,0.0,0.06223]
[1778709684811,65.25,79404.42,45.2,-0.00066,0.0,0.06164]
[1778709686613,65.25,79403.57,45.2,-0.00066,0.0,0.06173]
[1778709686825,65.25,79390.73,45.2,-0.00068,0.0,0.06319]
[1778709687473,65.25,79390.73,45.2,-0.00068,0.0,0.06319]
[1778709688326,65.25,79376.66,45.2,-0.0007,0.0,0.06483]
[1778709693875,65.25,79364.75,45.2,-0.00071,0.0,0.06563]
[1778709698909,65.25,79364.51,45.2,-0.00071,0.0,0.06566]
[1778709703945,65.25,79365.53,45.2,-0.00071,0.0,0.06554]
[1778709708980,65.25,79364.66,45.2,-0.00071,0.0,0.06565]
[1778709710994,65.25,79373.71,45.2,-0.0007,0.0,0.06458]
[1778709716029,65.25,79372.32,45.2,-0.0007,0.0,0.06474]
[1778709721064,65.25,79373.51,45.2,-0.0007,0.0,0.0646]
[1778709726099,65.25,79373.31,45.2,-0.0007,0.0,0.06462]
[1778709729121,65.25,79382.34,45.2,-0.00068,0.0,0.06357]
[1778709730128,65.25,79391.99,45.2,-0.00067,0.0,0.06246]
[1778709735164,65.25,79396.83,45.2,-0.00066,0.0,0.06191]
[1778709738185,65.25,79404.26,45.2,-0.00065,0.0,0.06108]
[1778709743220,65.25,79398.46,45.2,-0.00066,0.0,0.06173]
[1778709752284,65.25,79399.45,45.2,-0.00066,0.0,0.06104]
[1778709757318,65.25,79398.22,45.2,-0.00066,0.0,0.06118]
[1778709762353,65.25,79403.18,45.2,-0.00065,0.0,0.06063]
[1778709764367,65.25,79393.77,45.2,-0.00066,0.0,0.06168]
[1778709769402,65.25,79389.11,45.2,-0.00067,0.0,0.0622]
[1778709774437,65.25,79379.24,45.2,-0.00068,0.0,0.06333]
[1778709779473,65.25,79375.67,45.2,-0.00069,0.0,0.06375]
[1778709782494,65.25,79384.5,45.2,-0.00067,0.0,0.06273]
[1778709787530,65.25,79380.24,45.2,-0.00068,0.0,0.06322]
[1778709792566,65.25,79384.44,45.2,-0.00067,0.0,0.06274]
[1778709797600,65.25,79375.2,45.2,-0.00069,0.0,0.0638]
[1778709802635,65.25,79374.43,45.2,-0.00069,0.0,0.06389]
[1778709807670,65.25,79374.68,45.2,-0.00069,0.0,0.06386]
[1778709811698,65.25,79376.68,45.2,-0.00068,0.0,0.06304]
[1778709816733,65.25,79376.82,45.2,-0.00068,0.0,0.06302]
[1778709820761,65.25,79363.7,45.2,-0.0007,0.0,0.06455]
[1778709825796,65.25,79362.48,45.2,-0.0007,0.0,0.06469]
[1778709830831,65.25,79356.72,45.2,-0.00071,0.0,0.06537]
[1778709835866,65.25,79355.86,45.2,-0.00071,0.0,0.06547]
[1778709840901,65.25,79355.29,45.2,-0.00071,0.0,0.06554]
[1778709845936,65.25,79362.1,45.2,-0.0007,0.0,0.06473]
[1778709850971,65.25,79355.88,45.2,-0.00071,0.0,0.06547]
[1778709856007,65.25,79349.54,45.2,-0.00072,0.0,0.06623]
[1778709861041,65.25,79348.99,45.2,-0.00072,0.0,0.06629]
[1778709866076,65.25,79346.92,45.2,-0.00072,0.0,0.06654]
[1778709871111,65.25,79346.8,45.2,-0.00071,0.0,0.06594]
[1778709876146,65.25,79341.43,45.2,-0.00072,0.0,0.06659]
[1778709879774,65.25,79336.7,45.2,-0.00073,0.0,0.06716]
[1778709882080,65.25,79333.9,45.2,-0.00073,0.0,0.06751]
[1778709887229,65.25,79343.17,45.2,-0.00072,0.0,0.06638]
[1778709889352,65.25,79343.29,45.2,-0.00072,0.0,0.06636]
[1778709895285,65.25,79343.0,45.2,-0.00072,0.0,0.0664]
[1778709900320,65.25,79343.13,45.2,-0.00072,0.0,0.06638]
[1778709905355,65.25,79341.23,45.2,-0.00072,0.0,0.06661]
[1778709909383,65.25,79326.46,45.2,-0.00074,0.0,0.06842]
[1778709914421,65.25,79319.25,45.2,-0.00075,0.0,0.06932]
[1778709917516,65.25,79302.68,45.2,-0.00078,0.0,0.07143]
[1778709920549,65.25,79279.57,45.2,-0.00082,0.0,0.07446]
[1778709921552,65.25,79262.42,45.2,-0.00084,0.0,0.07679]
[1778709922559,65.25,79255.31,45.2,-0.00086,0.0,0.07778]
[1778709927596,65.25,79258.2,45.2,-0.00085,0.0,0.07737]
[1778709932631,65.25,79253.87,45.2,-0.00085,0.0,0.07727]
[1778709937666,65.25,79263.34,45.2,-0.00083,0.0,0.07597]
[1778709942703,65.25,79258.79,45.2,-0.00084,0.0,0.07659]
[1778709947736,65.25,79256.08,45.2,-0.00085,0.0,0.07697]
[1778709952771,65.25,79257.02,45.2,-0.00084,0.0,0.07684]
[1778709956799,65.25,79236.22,45.2,-0.00088,0.0,0.07975]
[1778709957806,65.25,79226.37,45.2,-0.0009,0.0,0.08117]
[1778709961834,65.25,79239.15,45.2,-0.00087,0.0,0.07934]
[1778709966333,65.25,79235.13,45.2,-0.00088,0.0,0.07991]
[1778709967369,65.25,79234.74,45.2,-0.00088,0.0,0.07997]
[1778709972912,65.25,79233.06,45.2,-0.00089,0.0,0.08021]
[1778709977947,65.25,79227.27,45.2,-0.0009,0.0,0.08104]
[1778709982539,65.25,79227.77,45.2,-0.00089,0.0,0.08097]
[1778709983989,65.25,79215.04,45.2,-0.00092,0.0,0.08282]
[1778709989024,65.25,79217.87,45.2,-0.00091,0.0,0.08241]
[1778709989770,65.25,79217.87,45.2,-0.00091,0.0,0.08241]
[1778709995066,65.25,79215.03,45.2,-0.00091,0.0,0.08209]
[1778709999094,65.25,79224.63,45.2,-0.00089,0.0,0.08069]
[1778710004129,65.25,79223.75,45.2,-0.00089,0.0,0.08082]
[1778710009164,65.25,79218.7,45.2,-0.0009,0.0,0.08155]
[1778710014199,65.25,79225.17,45.2,-0.00089,0.0,0.08061]
[1778710019235,65.25,79226.31,45.2,-0.00089,0.0,0.08045]
[1778710024270,65.25,79221.94,45.2,-0.0009,0.0,0.08108]
[1778710027291,65.25,79213.25,45.2,-0.00091,0.0,0.08235]
[1778710033333,65.25,79211.66,45.2,-0.00092,0.0,0.08258]
[1778710038368,65.25,79211.14,45.2,-0.00092,0.0,0.08266]
[1778710043403,65.25,79212.19,45.2,-0.00091,0.0,0.0825]
[1778710048439,65.25,79213.79,45.2,-0.00091,0.0,0.08227]
[1778710051460,65.25,79228.03,45.2,-0.00088,0.0,0.07948]
[1778710056495,65.25,79223.6,45.2,-0.00089,0.0,0.08011]
[1778710061197,65.25,79222.87,45.2,-0.00089,0.0,0.08022]
[1778710066566,65.25,79222.66,45.2,-0.00089,0.0,0.08025]
[1778710067618,65.25,79222.66,45.2,-0.00089,0.0,0.08025]
[1778710072608,65.25,79210.76,45.2,-0.00091,0.0,0.08197]
[1778710077643,65.25,79210.09,45.2,-0.00091,0.0,0.08207]
[1778710080667,65.25,79195.9,45.2,-0.00094,0.0,0.08418]
[1778710082680,65.25,79205.56,45.2,-0.00092,0.0,0.08274]
[1778710087715,65.25,79211.14,45.2,-0.00091,0.0,0.08192]
[1778710092750,65.25,79213.81,45.2,-0.0009,0.0,0.08153]
[1778710094764,65.25,79222.87,45.2,-0.00089,0.0,0.08022]
[1778710099799,65.25,79222.12,45.2,-0.00089,0.0,0.08033]
[1778710104835,65.25,79226.97,45.2,-0.00088,0.0,0.07963]
[1778710109870,65.25,79225.47,45.2,-0.00088,0.0,0.07985]
[1778710113898,65.25,79212.89,45.2,-0.0009,0.0,0.08093]
[1778710118935,65.25,79212.64,45.2,-0.0009,0.0,0.08097]
[1778710123972,65.25,79215.31,45.2,-0.00089,0.0,0.08058]
[1778710129007,65.25,79231.45,45.2,-0.00086,0.0,0.07828]
[1778710134047,65.25,79235.88,45.2,-0.00086,0.0,0.07766]
[1778710139082,65.25,79241.79,45.2,-0.00085,0.0,0.07684]
[1778710143891,65.25,79252.11,45.2,-0.00083,0.0,0.07543]
[1778710149152,65.25,79256.35,45.2,-0.00082,0.0,0.07485]
[1778710154189,65.25,79256.93,45.2,-0.00082,0.0,0.07478]
[1778710159222,65.25,79255.99,45.2,-0.00082,0.0,0.0749]
[1778710164260,65.25,79257.13,45.2,-0.00082,0.0,0.07475]
[1778710169293,65.25,79265.71,45.2,-0.00081,0.0,0.0736]
[1778710174328,65.25,79262.35,45.2,-0.00081,0.0,0.07337]
[1778710179363,65.25,79262.08,45.2,-0.00081,0.0,0.07341]
[1778710184398,65.25,79262.1,45.2,-0.00081,0.0,0.0734]
[1778710189433,65.25,79262.68,45.2,-0.00081,0.0,0.07333]
[1778710194469,65.25,79263.09,45.2,-0.00081,0.0,0.07327]
[1778710195476,65.25,79273.24,45.2,-0.00079,0.0,0.07194]
[1778710200511,65.25,79280.58,45.2,-0.00078,0.0,0.07099]
[1778710205546,65.25,79280.82,45.2,-0.00078,0.0,0.07096]
[1778710210581,65.25,79290.39,45.2,-0.00076,0.0,0.06974]
[1778710215616,65.25,79302.83,45.2,-0.00074,0.0,0.06818]
[1778710219644,65.25,79313.7,45.2,-0.00073,0.0,0.06684]
[1778710224680,65.25,79319.92,45.2,-0.00072,0.0,0.06608]
[1778710229714,65.25,79326.1,45.2,-0.00071,0.0,0.06534]
[1778710234749,65.25,79329.56,45.2,-0.0007,0.0,0.06432]
[1778710239787,65.25,79324.3,45.2,-0.00071,0.0,0.06494]
[1778710244823,65.25,79324.12,45.2,-0.00071,0.0,0.06496]
[1778710246838,65.25,79334.92,45.2,-0.00069,0.0,0.06369]
[1778710248852,65.25,79344.31,45.2,-0.00068,0.0,0.0626]
[1778710253887,65.25,79344.44,45.2,-0.00068,0.0,0.06259]
[1778710258922,65.25,79351.8,45.2,-0.00067,0.0,0.06175]
[1778710261944,65.25,79360.02,45.2,-0.00066,0.0,0.06082]
[1778710266979,65.25,79359.77,45.2,-0.00066,0.0,0.06085]
[1778710268993,65.25,79342.92,45.2,-0.00068,0.0,0.06276]
[1778710274031,65.25,79340.61,45.2,-0.00068,0.0,0.06303]
[1778710280070,65.25,79338.98,45.2,-0.00069,0.0,0.06322]
[1778710285105,65.25,79342.1,45.2,-0.00068,0.0,0.06286]
[1778710287119,65.25,79351.26,45.2,-0.00067,0.0,0.06181]
[1778710292184,65.25,79356.3,45.2,-0.00066,0.0,0.06066]
[1778710297604,65.25,79360.43,45.2,-0.00065,0.0,0.0602]
[1778710298685,65.25,79361.67,45.2,-0.00065,0.0,0.06006]
[1778710303261,65.25,79368.05,45.2,-0.00064,0.0,0.05936]
[1778710304268,65.25,79374.09,45.2,-0.00063,0.0,0.0587]
[1778710309303,65.25,79374.59,45.2,-0.00063,0.0,0.05864]
[1778710311317,65.25,79362.59,45.2,-0.00065,0.0,0.05996]
[1778710316352,65.25,79361.72,45.2,-0.00065,0.0,0.06005]
[1778710318367,65.25,79369.2,45.2,-0.00064,0.0,0.05923]
[1778710320380,65.25,79376.52,45.2,-0.00063,0.0,0.05844]
[1778710325415,65.25,79373.65,45.2,-0.00063,0.0,0.05875]
[1778710330450,65.25,79367.14,45.2,-0.00064,0.0,0.05946]
[1778710335485,65.25,79363.13,45.2,-0.00065,0.0,0.0599]
[1778710340520,65.25,79366.81,45.2,-0.00064,0.0,0.05949]
[1778710345561,65.25,79366.25,45.2,-0.00064,0.0,0.05955]
[1778710350596,65.25,79367.27,45.2,-0.00064,0.0,0.05944]
[1778710355631,65.25,79365.51,45.2,-0.00064,0.0,0.05907]
[1778710360666,65.25,79365.72,45.2,-0.00064,0.0,0.05904]
[1778710367715,65.25,79365.84,45.2,-0.00064,0.0,0.05903]
[1778710372750,65.25,79366.2,45.2,-0.00064,0.0,0.05899]
[1778710377785,65.25,79368.76,45.2,-0.00063,0.0,0.05871]
[1778710382820,65.25,79371.6,45.2,-0.00063,0.0,0.0584]
[1778710387855,65.25,79373.68,45.2,-0.00063,0.0,0.05818]
[1778710392890,65.25,79373.83,45.2,-0.00063,0.0,0.05816]
[1778710396918,65.25,79364.64,45.2,-0.00064,0.0,0.05916]
[1778710401953,65.25,79362.63,45.2,-0.00064,0.0,0.05938]
[1778710406988,65.25,79363.41,45.2,-0.00064,0.0,0.0593]
[1778710412023,65.25,79363.19,45.2,-0.00064,0.0,0.05875]
[1778710417058,65.25,79363.38,45.2,-0.00063,0.0,0.05873]
[1778710422093,65.25,79365.83,45.2,-0.00063,0.0,0.05846]
[1778710427129,65.25,79368.46,45.2,-0.00063,0.0,0.05818]
[1778710433171,65.25,79366.86,45.2,-0.00063,0.0,0.05835]
[1778710439214,65.25,79365.39,45.2,-0.00063,0.0,0.05851]
[1778710444249,65.25,79365.85,45.2,-0.00063,0.0,0.05846]
[1778710449285,65.25,79365.72,45.2,-0.00063,0.0,0.05848]
[1778710454319,65.25,79365.78,45.2,-0.00063,0.0,0.05847]
[1778710459354,65.25,79365.65,45.2,-0.00063,0.0,0.05848]
[1778710464390,65.25,79365.74,45.2,-0.00063,0.0,0.05847]
[1778710470431,65.25,79365.46,45.2,-0.00063,0.0,0.0585]
[1778710475466,65.25,79362.02,45.2,-0.00063,0.0,0.05831]
[1778710480501,65.25,79362.35,45.2,-0.00063,0.0,0.05828]
[1778710485536,65.25,79373.58,45.2,-0.00062,0.0,0.05707]
[1778710487550,65.25,79380.84,45.2,-0.00061,0.0,0.05631]
[1778710492585,65.25,79381.48,45.2,-0.00061,0.0,0.05624]
[1778710497620,65.25,79382.62,45.2,-0.0006,0.0,0.05612]
[1778710502655,65.25,79381.69,45.2,-0.00061,0.0,0.05622]
[1778710508697,65.25,79379.42,45.2,-0.00061,0.0,0.05646]
[1778710513732,65.25,79368.02,45.2,-0.00062,0.0,0.05767]
[1778710518767,65.25,79365.9,45.2,-0.00063,0.0,0.05789]
[1778710523802,65.25,79365.79,45.2,-0.00063,0.0,0.05791]
[1778710528837,65.25,79360.67,45.2,-0.00063,0.0,0.05846]
[1778710533872,65.25,79359.13,45.2,-0.00063,0.0,0.05806]
[1778710538908,65.25,79357.81,45.2,-0.00063,0.0,0.0582]
[1778710544950,65.25,79357.86,45.2,-0.00063,0.0,0.0582]
[1778710549985,65.25,79355.78,45.2,-0.00063,0.0,0.05842]
[1778710555022,65.25,79353.13,45.2,-0.00064,0.0,0.05871]
[1778710556028,65.25,79338.38,45.2,-0.00066,0.0,0.06034]
[1778710561063,65.25,79350.24,45.2,-0.00064,0.0,0.05902]
[1778710563077,65.25,79360.14,45.2,-0.00063,0.0,0.05795]
[1778710568112,65.25,79360.63,45.2,-0.00063,0.0,0.0579]
[1778710573147,65.25,79357.96,45.2,-0.00063,0.0,0.05819]
[1778710578182,65.25,79357.7,45.2,-0.00063,0.0,0.05821]
[1778710583217,65.25,79359.58,45.2,-0.00063,0.0,0.05801]
[1778710588252,65.25,79361.92,45.2,-0.00062,0.0,0.05776]
[1778710591275,65.25,79347.41,45.2,-0.00064,0.0,0.05876]
[1778710592282,65.25,79337.94,45.2,-0.00065,0.0,0.0598]
[1778710593289,65.25,79328.83,45.2,-0.00066,0.0,0.06082]
[1778710598324,65.25,79326.66,45.2,-0.00066,0.0,0.06107]
[1778710603359,65.25,79324.7,45.2,-0.00067,0.0,0.06129]
[1778710608394,65.25,79324.67,45.2,-0.00067,0.0,0.06129]
[1778710613429,65.25,79324.17,45.2,-0.00067,0.0,0.06135]
[1778710619471,65.25,79323.61,45.2,-0.00067,0.0,0.06141]
[1778710624506,65.25,79321.16,45.2,-0.00067,0.0,0.06169]
[1778710627527,65.25,79334.24,45.2,-0.00065,0.0,0.06022]
[1778710632562,65.25,79327.31,45.2,-0.00066,0.0,0.06099]
[1778710637597,65.25,79323.26,45.2,-0.00067,0.0,0.06145]
[1778710642632,65.25,79326.08,45.2,-0.00067,0.0,0.06113]
[1778710647671,65.25,79325.45,45.2,-0.00067,0.0,0.0612]
[1778710651699,65.25,79330.1,45.2,-0.00065,0.0,0.0601]
[1778710656734,65.25,79323.35,45.2,-0.00066,0.0,0.06085]
[1778710662067,65.25,79320.69,45.2,-0.00067,0.0,0.06115]
[1778710667817,65.25,79319.11,45.2,-0.00067,0.0,0.06133]
[1778710672852,65.25,79319.37,45.2,-0.00067,0.0,0.0613]
[1778710677887,65.25,79322.86,45.2,-0.00066,0.0,0.06091]
[1778710680909,65.25,79315.12,45.2,-0.00067,0.0,0.06179]
[1778710685943,65.25,79311.0,45.2,-0.00068,0.0,0.06226]
[1778710691986,65.25,79312.2,45.2,-0.00068,0.0,0.06212]
[1778710697021,65.25,79312.1,45.2,-0.00068,0.0,0.06213]
[1778710702056,65.25,79308.61,45.2,-0.00068,0.0,0.06253]
[1778710707091,65.25,79307.35,45.2,-0.00068,0.0,0.06268]
[1778710712126,65.25,79307.22,45.2,-0.00068,0.0,0.06209]
[1778710717162,65.25,79309.65,45.2,-0.00067,0.0,0.06182]
[1778710722196,65.25,79310.94,45.2,-0.00067,0.0,0.06167]
[1778710727231,65.25,79310.94,45.2,-0.00067,0.0,0.06167]
[1778710732266,65.25,79311.02,45.2,-0.00067,0.0,0.06166]
[1778710738308,65.25,79311.01,45.2,-0.00067,0.0,0.06166]
[1778710743343,65.25,79307.85,45.2,-0.00068,0.0,0.06202]
[1778710749385,65.25,79307.79,45.2,-0.00068,0.0,0.06203]
[1778710754421,65.25,79312.41,45.2,-0.00067,0.0,0.0615]
[1778710759455,65.25,79311.94,45.2,-0.00067,0.0,0.06155]
[1778710764490,65.25,79311.94,45.2,-0.00067,0.0,0.06155]
[1778710768519,65.25,79295.89,45.2,-0.00069,0.0,0.06341]
[1778710769525,65.25,79287.73,45.2,-0.00071,0.0,0.06437]
[1778710775567,65.25,79288.05,45.2,-0.0007,0.0,0.06372]
[1778710781609,65.25,79290.14,45.2,-0.0007,0.0,0.06347]
[1778710785637,65.25,79277.81,45.2,-0.00071,0.0,0.06493]
[1778710790655,65.25,79277.71,45.2,-0.00071,0.0,0.06495]
[1778710795707,65.25,79270.65,45.2,-0.00072,0.0,0.0658]
[1778710800742,65.25,79266.02,45.2,-0.00073,0.0,0.06636]
[1778710805777,65.25,79262.53,45.2,-0.00073,0.0,0.06679]
[1778710810812,65.25,79264.12,45.2,-0.00073,0.0,0.06659]
[1778710813833,65.25,79251.85,45.2,-0.00075,0.0,0.06811]
[1778710818868,65.25,79255.82,45.2,-0.00074,0.0,0.06761]
[1778710823903,65.25,79257.63,45.2,-0.00074,0.0,0.06739]
[1778710828938,65.25,79257.65,45.2,-0.00074,0.0,0.06739]
[1778710831693,65.25,79262.1,45.2,-0.00073,0.0,0.0662]
[1778710831959,65.25,79270.74,45.2,-0.00072,0.0,0.06516]
[1778710834980,65.25,79278.54,45.2,-0.0007,0.0,0.06423]
[1778710840015,65.25,79281.94,45.2,-0.0007,0.0,0.06382]
[1778710845050,65.25,79279.39,45.2,-0.0007,0.0,0.06413]
[1778710850087,65.25,79284.92,45.2,-0.0007,0.0,0.06347]
[1778710855122,65.25,79279.72,45.2,-0.0007,0.0,0.06409]
[1778710860157,65.25,79278.25,45.2,-0.00071,0.0,0.06426]
[1778710865192,65.25,79279.38,45.2,-0.0007,0.0,0.06413]
[1778710870230,65.25,79279.17,45.2,-0.0007,0.0,0.06415]
[1778710875265,65.25,79279.01,45.2,-0.0007,0.0,0.06417]
[1778710880301,65.25,79279.04,45.2,-0.0007,0.0,0.06417]
[1778710886343,65.25,79277.98,45.2,-0.00071,0.0,0.06429]
[1778710891378,65.25,79281.57,45.2,-0.00069,0.0,0.06326]
[1778710896414,65.25,79281.54,45.2,-0.00069,0.0,0.06326]
[1778710901449,65.25,79283.52,45.2,-0.00069,0.0,0.06303]
[1778710906484,65.25,79283.52,45.2,-0.00069,0.0,0.06303]
[1778710908606,65.25,79283.62,45.2,-0.00069,0.0,0.06302]
[1778710909685,65.25,79283.62,45.2,-0.00069,0.0,0.06302]
[1778710915547,65.25,79284.62,45.2,-0.00069,0.0,0.0629]
[1778710920582,65.25,79284.08,45.2,-0.00069,0.0,0.06296]
[1778710925617,65.25,79282.39,45.2,-0.00069,0.0,0.06316]
[1778710930652,65.25,79282.81,45.2,-0.00069,0.0,0.06311]
[1778710936694,65.25,79282.52,45.2,-0.00069,0.0,0.06314]
[1778710941729,65.25,79282.74,45.2,-0.00069,0.0,0.06312]
[1778710946764,65.25,79282.24,45.2,-0.00069,0.0,0.06318]
[1778710951799,65.25,79280.72,45.2,-0.00069,0.0,0.06275]
[1778710955832,65.25,79266.99,45.2,-0.00071,0.0,0.06436]
[1778710960867,65.25,79263.71,45.2,-0.00071,0.0,0.06475]
[1778710965902,65.25,79269.16,45.2,-0.0007,0.0,0.0641]
[1778710969930,65.25,79257.0,45.2,-0.00072,0.0,0.06556]
[1778710975972,65.25,79252.58,45.2,-0.00073,0.0,0.0661]
[1778710980000,65.25,79259.89,45.2,-0.00072,0.0,0.06521]
[1778710985035,65.25,79258.69,45.2,-0.00072,0.0,0.06536]
[1778710988259,65.25,79258.69,45.2,-0.00072,0.0,0.06536]
[1778710994098,65.25,79260.17,45.2,-0.00072,0.0,0.06518]
[1778710995257,65.25,79260.17,45.2,-0.00072,0.0,0.06518]
[1778711001147,65.25,79256.59,45.2,-0.00072,0.0,0.06561]
[1778711006182,65.25,79253.3,45.2,-0.00073,0.0,0.06601]
[1778711014238,65.25,79246.65,45.2,-0.00073,0.0,0.06619]
[1778711016253,65.25,79255.16,45.2,-0.00072,0.0,0.06516]
[1778711018266,65.25,79265.31,45.2,-0.0007,0.0,0.06394]
[1778711023302,65.25,79267.26,45.2,-0.0007,0.0,0.06371]
[1778711026323,65.25,79259.46,45.2,-0.00071,0.0,0.06464]
[1778711031358,65.25,79260.63,45.2,-0.00071,0.0,0.0645]
[1778711037407,65.25,79260.72,45.2,-0.00071,0.0,0.06449]
[1778711042437,65.25,79266.64,45.2,-0.0007,0.0,0.06379]
[1778711047472,65.25,79266.5,45.2,-0.0007,0.0,0.0638]
[1778711052507,65.25,79267.43,45.2,-0.0007,0.0,0.06369]
[1778711057542,65.25,79268.27,45.2,-0.0007,0.0,0.06359]
[1778711062577,65.25,79273.44,45.2,-0.00069,0.0,0.06299]
[1778711068619,65.25,79273.11,45.2,-0.00069,0.0,0.06303]
[1778711071640,65.25,79275.56,45.2,-0.00068,0.0,0.06213]
[1778711073654,65.25,79285.19,45.2,-0.00067,0.0,0.06103]
[1778711078689,65.25,79286.39,45.2,-0.00067,0.0,0.06089]
[1778711083724,65.25,79286.51,45.2,-0.00067,0.0,0.06088]
[1778711088759,65.25,79286.9,45.2,-0.00067,0.0,0.06084]
[1778711091780,65.25,79296.51,45.2,-0.00065,0.0,0.05976]
[1778711096815,65.25,79296.47,45.2,-0.00065,0.0,0.05976]
[1778711101850,65.25,79296.61,45.2,-0.00065,0.0,0.05974]
[1778711106885,65.25,79296.15,45.2,-0.00065,0.0,0.0598]
[1778711111920,65.25,79293.39,45.2,-0.00066,0.0,0.0601]
[1778711115948,65.25,79300.85,45.2,-0.00065,0.0,0.05927]
[1778711117962,65.25,79293.45,45.2,-0.00066,0.0,0.0601]
[1778711122323,65.25,79293.13,45.2,-0.00066,0.0,0.06013]
[1778711123290,65.25,79292.74,45.2,-0.00066,0.0,0.06018]
[1778711129039,65.25,79295.66,45.2,-0.00066,0.0,0.05985]
[1778711134074,65.25,79294.78,45.2,-0.00065,0.0,0.05936]
[1778711139109,65.25,79294.86,45.2,-0.00065,0.0,0.05936]
[1778711144144,65.25,79294.78,45.2,-0.00065,0.0,0.05936]
[1778711149179,65.25,79295.63,45.2,-0.00065,0.0,0.05927]
[1778711154214,65.25,79296.42,45.2,-0.00065,0.0,0.05918]
[1778711159250,65.25,79296.15,45.2,-0.00065,0.0,0.05921]
[1778711164284,65.25,79292.86,45.2,-0.00065,0.0,0.05958]
[1778711169319,65.25,79292.2,45.2,-0.00065,0.0,0.05965]
[1778711176368,65.25,79291.99,45.2,-0.00065,0.0,0.05967]
[1778711183417,65.25,79291.3,45.2,-0.00065,0.0,0.05975]
[1778711188453,65.25,79291.64,45.2,-0.00065,0.0,0.05971]
[1778711193488,65.25,79291.84,45.2,-0.00065,0.0,0.05911]
[1778711198523,65.25,79291.89,45.2,-0.00065,0.0,0.0591]
[1778711201545,65.25,79279.47,45.2,-0.00066,0.0,0.06049]
[1778711207587,65.25,79275.1,45.2,-0.00067,0.0,0.06098]
[1778711208329,65.25,79275.1,45.2,-0.00067,0.0,0.06098]
[1778711213630,65.25,79271.65,45.2,-0.00067,0.0,0.06138]
[1778711215259,65.25,79268.58,45.2,-0.00068,0.0,0.06173]
[1778711220680,65.25,79268.23,45.2,-0.00068,0.0,0.06177]
[1778711226724,65.25,79268.38,45.2,-0.00068,0.0,0.06175]
[1778711227731,65.25,79268.36,45.2,-0.00068,0.0,0.06176]
[1778711233773,65.25,79266.14,45.2,-0.00068,0.0,0.06201]
[1778711238808,65.25,79267.6,45.2,-0.00068,0.0,0.06184]
[1778711243843,65.25,79267.41,45.2,-0.00068,0.0,0.06187]
[1778711247871,65.25,79274.34,45.2,-0.00067,0.0,0.06107]
[1778711252906,65.25,79275.73,45.2,-0.00066,0.0,0.06032]
[1778711257942,65.25,79275.79,45.2,-0.00066,0.0,0.06031]
[1778711262977,65.25,79273.69,45.2,-0.00067,0.0,0.06055]
[1778711268013,65.25,79273.49,45.2,-0.00067,0.0,0.06057]
[1778711273048,65.25,79276.03,45.2,-0.00066,0.0,0.06029]
[1778711278083,65.25,79276.13,45.2,-0.00066,0.0,0.06027]
[1778711283118,65.25,79277.16,45.2,-0.00066,0.0,0.06016]
[1778711288153,65.25,79277.94,45.2,-0.00066,0.0,0.06007]
[1778711293188,65.25,79277.9,45.2,-0.00066,0.0,0.06007]
[1778711298775,65.25,79280.56,45.2,-0.00066,0.0,0.05978]
[1778711310307,65.25,79280.98,45.2,-0.00066,0.0,0.05973]
[1778711311315,65.25,79287.98,45.2,-0.00064,0.0,0.05837]
[1778711316349,65.25,79293.39,45.2,-0.00063,0.0,0.05778]
[1778711321384,65.25,79298.33,45.2,-0.00063,0.0,0.05725]
[1778711326419,65.25,79298.06,45.2,-0.00063,0.0,0.05728]
[1778711332461,65.25,79298.16,45.2,-0.00063,0.0,0.05727]
[1778711341524,65.25,79298.52,45.2,-0.00063,0.0,0.05723]
[1778711346559,65.25,79298.21,45.2,-0.00063,0.0,0.05726]
[1778711351596,65.25,79296.23,45.2,-0.00063,0.0,0.05748]
[1778711356631,65.25,79295.29,45.2,-0.00063,0.0,0.05758]
[1778711361666,65.25,79295.38,45.2,-0.00063,0.0,0.05757]
[1778711366701,65.25,79296.29,45.2,-0.00063,0.0,0.05747]
[1778711371737,65.25,79295.01,45.2,-0.00062,0.0,0.05704]
[1778711376772,65.25,79294.78,45.2,-0.00063,0.0,0.05706]
[1778711381803,65.25,79294.65,45.2,-0.00063,0.0,0.05708]
[1778711386842,65.25,79293.07,45.2,-0.00063,0.0,0.05725]
[1778711391877,65.25,79297.27,45.2,-0.00062,0.0,0.0568]
[1778711396912,65.25,79297.72,45.2,-0.00062,0.0,0.05675]
[1778711401948,65.25,79288.24,45.2,-0.00063,0.0,0.05777]
[1778711406983,65.25,79285.66,45.2,-0.00064,0.0,0.05805]
[1778711413025,65.25,79282.82,45.2,-0.00064,0.0,0.05836]
[1778711419067,65.25,79282.61,45.2,-0.00064,0.0,0.05838]
[1778711424102,65.25,79276.09,45.2,-0.00065,0.0,0.0591]
[1778711429137,65.25,79273.9,45.2,-0.00065,0.0,0.05934]
[1778711434172,65.25,79273.74,45.2,-0.00065,0.0,0.05878]
[1778711439207,65.25,79272.84,45.2,-0.00065,0.0,0.05888]
[1778711444242,65.25,79267.86,45.2,-0.00065,0.0,0.05943]
[1778711446256,65.25,79274.89,45.2,-0.00064,0.0,0.05865]
[1778711451291,65.25,79274.79,45.2,-0.00065,0.0,0.05866]
[1778711456326,65.25,79277.38,45.2,-0.00064,0.0,0.05838]
[1778711461361,65.25,79277.73,45.2,-0.00064,0.0,0.05834]
[1778711466396,65.25,79277.15,45.2,-0.00064,0.0,0.0584]
[1778711472438,65.25,79276.01,45.2,-0.00064,0.0,0.05853]
[1778711477473,65.25,79276.61,45.2,-0.00064,0.0,0.05846]
[1778711482511,65.25,79287.09,45.2,-0.00063,0.0,0.05732]
[1778711483515,65.25,79298.08,45.2,-0.00061,0.0,0.05615]
[1778711488551,65.25,79299.15,45.2,-0.00061,0.0,0.05603]
[1778711491572,65.25,79301.93,45.2,-0.0006,0.0,0.05518]
[1778711496607,65.25,79301.01,45.2,-0.00061,0.0,0.05528]
[1778711501642,65.25,79301.03,45.2,-0.00061,0.0,0.05528]
[1778711506677,65.25,79301.24,45.2,-0.0006,0.0,0.05526]
[1778711511712,65.25,79305.7,45.2,-0.0006,0.0,0.05479]
[1778711516747,65.25,79305.68,45.2,-0.0006,0.0,0.05479]
[1778711519603,65.25,79306.02,45.2,-0.0006,0.0,0.05476]
[1778711519859,65.25,79306.02,45.2,-0.0006,0.0,0.05476]
[1778711523418,65.25,79305.46,45.2,-0.0006,0.0,0.05482]
[1778711523442,65.25,79305.46,45.2,-0.0006,0.0,0.05482]
[1778711523914,65.25,79302.29,45.2,-0.0006,0.0,0.05515]
[1778711523975,65.25,79249.88,45.2,-0.00067,0.0,0.06086]
[1778711524817,65.25,79234.31,45.2,-0.00069,0.0,0.06266]
[1778711529852,65.25,79232.14,45.2,-0.0007,0.0,0.06292]
[1778711534887,65.25,79229.01,45.2,-0.0007,0.0,0.06329]
[1778711535884,65.25,79229.01,45.2,-0.0007,0.0,0.06329]
[1778711538918,65.25,79211.81,45.2,-0.00073,0.0,0.06535]
[1778711543953,65.25,79213.12,45.2,-0.00072,0.0,0.06519]
[1778711548988,65.25,79216.78,45.2,-0.00072,0.0,0.06475]
[1778711552009,65.25,79220.85,45.2,-0.00071,0.0,0.06363]
[1778711557044,65.25,79222.4,45.2,-0.0007,0.0,0.06345]
[1778711562079,65.25,79216.71,45.2,-0.00071,0.0,0.06412]
[1778711567114,65.25,79211.21,45.2,-0.00072,0.0,0.06479]
[1778711572151,65.25,79210.48,45.2,-0.00072,0.0,0.06487]
[1778711577186,65.25,79215.96,45.2,-0.00071,0.0,0.06421]
[1778711582221,65.25,79214.53,45.2,-0.00072,0.0,0.06439]
[1778711587259,65.25,79213.63,45.2,-0.00072,0.0,0.06449]
[1778711592294,65.25,79213.69,45.2,-0.00072,0.0,0.06449]
[1778711595316,65.25,79220.67,45.2,-0.00071,0.0,0.06365]
[1778711600351,65.25,79219.53,45.2,-0.00071,0.0,0.06379]
[1778711605386,65.25,79219.77,45.2,-0.00071,0.0,0.06376]
[1778711610421,65.25,79221.28,45.2,-0.00071,0.0,0.06358]
[1778711613442,65.25,79224.28,45.2,-0.00069,0.0,0.06261]
[1778711618477,65.25,79233.18,45.2,-0.00068,0.0,0.06157]
[1778711623512,65.25,79232.8,45.2,-0.00068,0.0,0.06161]
[1778711630561,65.25,79233.11,45.2,-0.00068,0.0,0.06158]
[1778711635596,65.25,79232.53,45.2,-0.00068,0.0,0.06165]
[1778711640631,65.25,79232.54,45.2,-0.00068,0.0,0.06164]
[1778711645669,65.25,79232.15,45.2,-0.00068,0.0,0.06169]
[1778711650706,65.25,79232.11,45.2,-0.00068,0.0,0.06169]
[1778711655741,65.25,79231.88,45.2,-0.00068,0.0,0.06172]
[1778711661786,65.25,79233.74,45.2,-0.00068,0.0,0.06151]
[1778711662790,65.25,79241.78,45.2,-0.00067,0.0,0.06059]
[1778711667825,65.25,79245.04,45.2,-0.00067,0.0,0.06022]
[1778711672860,65.25,79245.11,45.2,-0.00066,0.0,0.05961]
[1778711677895,65.25,79246.19,45.2,-0.00066,0.0,0.05949]
[1778711682930,65.25,79244.9,45.2,-0.00066,0.0,0.05964]
[1778711687966,65.25,79244.78,45.2,-0.00066,0.0,0.05965]
[1778711693001,65.25,79244.85,45.2,-0.00066,0.0,0.05964]
[1778711694009,65.25,79252.42,45.2,-0.00065,0.0,0.0588]
[1778711695016,65.25,79259.51,45.2,-0.00064,0.0,0.05802]
[1778711700051,65.25,79260.39,45.2,-0.00064,0.0,0.05792]
[1778711705086,65.25,79259.09,45.2,-0.00064,0.0,0.05806]
[1778711711128,65.25,79258.57,45.2,-0.00064,0.0,0.05812]
[1778711714321,65.25,79251.14,45.2,-0.00065,0.0,0.05894]
[1778711715156,65.25,79236.97,45.2,-0.00067,0.0,0.06053]
[1778711720193,65.25,79235.01,45.2,-0.00067,0.0,0.06076]
[1778711725227,65.25,79239.47,45.2,-0.00067,0.0,0.06025]
[1778711730262,65.25,79239.55,45.2,-0.00067,0.0,0.06024]
[1778711735297,65.25,79238.99,45.2,-0.00066,0.0,0.05971]
[1778711740332,65.25,79238.81,45.2,-0.00066,0.0,0.05973]
[1778711745367,65.25,79238.12,45.2,-0.00066,0.0,0.0598]
[1778711749395,65.25,79231.17,45.2,-0.00067,0.0,0.06059]
[1778711754430,65.25,79234.05,45.2,-0.00067,0.0,0.06026]
[1778711761479,65.25,79234.12,45.2,-0.00067,0.0,0.06026]
[1778711763494,65.25,79244.17,45.2,-0.00065,0.0,0.05913]
[1778711768529,65.25,79235.0,45.2,-0.00067,0.0,0.06016]
[1778711773564,65.25,79234.2,45.2,-0.00067,0.0,0.06025]
[1778711778599,65.25,79237.59,45.2,-0.00066,0.0,0.05986]
[1778711783635,65.25,79238.09,45.2,-0.00066,0.0,0.05981]
[1778711788670,65.25,79239.12,45.2,-0.00066,0.0,0.05969]
[1778711793705,65.25,79238.83,45.2,-0.00065,0.0,0.05913]
[1778711798740,65.25,79239.01,45.2,-0.00065,0.0,0.05911]
[1778711803775,65.25,79239.47,45.2,-0.00065,0.0,0.05906]
[1778711809817,65.25,79239.47,45.2,-0.00065,0.0,0.05906]
[1778711813846,65.25,79250.72,45.2,-0.00064,0.0,0.05782]
[1778711818880,65.25,79253.62,45.2,-0.00064,0.0,0.0575]
[1778711823915,65.25,79256.52,45.2,-0.00063,0.0,0.05719]
[1778711828952,65.25,79255.26,45.2,-0.00063,0.0,0.05732]
[1778711833985,65.25,79254.34,45.2,-0.00063,0.0,0.05742]
[1778711840031,65.25,79247.56,45.2,-0.00064,0.0,0.05816]
[1778711846073,65.25,79245.8,45.2,-0.00065,0.0,0.05836]
[1778711851108,65.25,79245.08,45.2,-0.00064,0.0,0.05785]
[1778711856145,65.25,79244.71,45.2,-0.00064,0.0,0.05789]
[1778711861178,65.25,79244.07,45.2,-0.00064,0.0,0.05796]
[1778711866213,65.25,79243.77,45.2,-0.00064,0.0,0.058]
[1778711874270,65.25,79243.13,45.2,-0.00064,0.0,0.05807]
[1778711881319,65.25,79248.09,45.2,-0.00064,0.0,0.05752]
[1778711886354,65.25,79247.48,45.2,-0.00064,0.0,0.05759]
[1778711891389,65.25,79250.45,45.2,-0.00063,0.0,0.05727]
[1778711896424,65.25,79250.2,45.2,-0.00063,0.0,0.05729]
[1778711901463,65.25,79250.03,45.2,-0.00063,0.0,0.05731]
[1778711907506,65.25,79250.27,45.2,-0.00063,0.0,0.05729]
[1778711912542,65.25,79250.13,45.2,-0.00063,0.0,0.05673]
[1778711917577,65.25,79249.85,45.2,-0.00063,0.0,0.05676]
[1778711922612,65.25,79249.99,45.2,-0.00063,0.0,0.05674]
[1778711927647,65.25,79249.08,45.2,-0.00063,0.0,0.05684]
[1778711932682,65.25,79249.3,45.2,-0.00063,0.0,0.05682]
[1778711937717,65.25,79248.93,45.2,-0.00063,0.0,0.05686]
[1778711942752,65.25,79245.81,45.2,-0.00063,0.0,0.05719]
[1778711945773,65.25,79255.03,45.2,-0.00062,0.0,0.0562]
[1778711950808,65.25,79255.4,45.2,-0.00062,0.0,0.05616]
[1778711955845,65.25,79254.24,45.2,-0.00062,0.0,0.05629]
[1778711956852,65.25,79245.24,45.2,-0.00063,0.0,0.05726]
[1778711961887,65.25,79246.54,45.2,-0.00063,0.0,0.05711]
[1778711966923,65.25,79253.94,45.2,-0.00062,0.0,0.05632]
[1778711971959,65.25,79254.93,45.2,-0.00061,0.0,0.05565]
[1778711978002,65.25,79254.34,45.2,-0.00062,0.0,0.05571]
[1778711983037,65.25,79255.71,45.2,-0.00061,0.0,0.05556]
[1778711988073,65.25,79255.82,45.2,-0.00061,0.0,0.05555]
[1778711993108,65.25,79262.13,45.2,-0.00061,0.0,0.05489]
[1778711995122,65.25,79270.4,45.2,-0.0006,0.0,0.05403]
[1778711999150,65.25,79277.25,45.2,-0.00059,0.0,0.05333]
[1778712004185,65.25,79283.82,45.2,-0.00058,0.0,0.05266]
[1778712007308,65.25,79287.83,45.2,-0.00057,0.0,0.05226]
[1778712013754,65.25,79287.55,45.2,-0.00057,0.0,0.05229]
[1778712019290,65.25,79286.86,45.2,-0.00058,0.0,0.05236]
[1778712024325,65.25,79298.41,45.2,-0.00056,0.0,0.05121]
[1778712029361,65.25,79291.16,45.2,-0.00057,0.0,0.05193]
[1778712032383,65.25,79292.43,45.2,-0.00056,0.0,0.05127]
[1778712037418,65.25,79293.4,45.2,-0.00056,0.0,0.05118]
[1778712042453,65.25,79313.11,45.2,-0.00054,0.0,0.04927]
[1778712047488,65.25,79311.97,45.2,-0.00054,0.0,0.04938]
[1778712052523,65.25,79316.18,45.2,-0.00054,0.0,0.04898]
[1778712057558,65.25,79316.71,45.2,-0.00053,0.0,0.04893]
[1778712059308,65.25,79316.13,45.2,-0.00054,0.0,0.04899]
[1778712064607,65.25,79317.44,45.2,-0.00053,0.0,0.04887]
[1778712068636,65.25,79334.45,45.2,-0.00052,0.0,0.04729]
[1778712073671,65.25,79334.92,45.2,-0.00051,0.0,0.04724]
[1778712078706,65.25,79333.92,45.2,-0.00052,0.0,0.04734]
[1778712083741,65.25,79346.31,45.2,-0.0005,0.0,0.04622]
[1778712088776,65.25,79347.38,45.2,-0.0005,0.0,0.04612]
[1778712093811,65.25,79347.18,45.2,-0.0005,0.0,0.04565]
[1778712098846,65.25,79348.5,45.2,-0.0005,0.0,0.04554]
[1778712103881,65.25,79354.3,45.2,-0.00049,0.0,0.04503]
[1778712106173,65.25,79355.71,45.2,-0.00049,0.0,0.04491]
[1778712109923,65.25,79364.23,45.2,-0.00048,0.0,0.04417]
[1778712114958,65.25,79365.16,45.2,-0.00048,0.0,0.04409]
[1778712115965,65.25,79373.04,45.2,-0.00047,0.0,0.04342]
[1778712121000,65.25,79373.01,45.2,-0.00047,0.0,0.04342]
[1778712126036,65.25,79373.05,45.2,-0.00047,0.0,0.04342]
[1778712130602,65.25,79374.77,45.2,-0.00047,0.0,0.04327]
[1778712131555,65.25,79372.02,45.2,-0.00047,0.0,0.0435]
[1778712134092,65.25,79359.07,45.2,-0.00048,0.0,0.04461]
[1778712139127,65.25,79358.24,45.2,-0.00049,0.0,0.04469]
[1778712144162,65.25,79359.33,45.2,-0.00048,0.0,0.04459]
[1778712147183,65.25,79372.85,45.2,-0.00047,0.0,0.04343]
[1778712150204,65.25,79380.54,45.2,-0.00046,0.0,0.04279]
[1778712155240,65.25,79378.11,45.2,-0.00046,0.0,0.04253]
[1778712160275,65.25,79378.27,45.2,-0.00046,0.0,0.04252]
[1778712165310,65.25,79380.12,45.2,-0.00046,0.0,0.04237]
[1778712170345,65.25,79370.95,45.2,-0.00047,0.0,0.04313]
[1778712174373,65.25,79363.98,45.2,-0.00047,0.0,0.04372]
[1778712179408,65.25,79367.43,45.2,-0.00047,0.0,0.04343]
[1778712184443,65.25,79365.12,45.2,-0.00047,0.0,0.04363]
[1778712189478,65.25,79364.21,45.2,-0.00047,0.0,0.0437]
[1778712194513,65.25,79364.49,45.2,-0.00047,0.0,0.04368]
[1778712199548,65.25,79363.98,45.2,-0.00047,0.0,0.04372]
[1778712201562,65.25,79371.74,45.2,-0.00047,0.0,0.04307]
[1778712206597,65.25,79367.56,45.2,-0.00047,0.0,0.04342]
[1778712211632,65.25,79376.97,45.2,-0.00046,0.0,0.04217]
[1778712219688,65.25,79375.93,45.2,-0.00046,0.0,0.04226]
[1778712225730,65.25,79376.07,45.2,-0.00046,0.0,0.04225]
[1778712230765,65.25,79376.52,45.2,-0.00046,0.0,0.04221]
[1778712236807,65.25,79374.8,45.2,-0.00046,0.0,0.04235]
[1778712246877,65.25,79375.41,45.2,-0.00046,0.0,0.0423]
[1778712251912,65.25,79373.98,45.2,-0.00046,0.0,0.04242]
[1778712256947,65.25,79374.58,45.2,-0.00046,0.0,0.04237]
[1778712261982,65.25,79374.63,45.2,-0.00046,0.0,0.04237]
[1778712267017,65.25,79373.96,45.2,-0.00046,0.0,0.04242]
[1778712272052,65.25,79370.02,45.2,-0.00046,0.0,0.0423]
[1778712277088,65.25,79371.95,45.2,-0.00046,0.0,0.04214]
[1778712282123,65.25,79371.49,45.2,-0.00046,0.0,0.04217]
[1778712287158,65.25,79378.25,45.2,-0.00045,0.0,0.04162]
[1778712292193,65.25,79380.77,45.2,-0.00045,0.0,0.04141]
[1778712297228,65.25,79380.8,45.2,-0.00045,0.0,0.04141]
[1778712303270,65.25,79379.5,45.2,-0.00045,0.0,0.04152]
[1778712308305,65.25,79379.26,45.2,-0.00045,0.0,0.04154]
[1778712313340,65.25,79379.75,45.2,-0.00045,0.0,0.0415]
[1778712318375,65.25,79383.89,45.2,-0.00045,0.0,0.04116]
[1778712324417,65.25,79383.93,45.2,-0.00045,0.0,0.04116]
[1778712329452,65.25,79397.79,45.2,-0.00043,0.0,0.04005]
[1778712333480,65.25,79397.33,45.2,-0.00043,0.0,0.03966]
[1778712340529,65.25,79398.05,45.2,-0.00043,0.0,0.0396]
[1778712345595,65.25,79402.93,45.2,-0.00042,0.0,0.03922]
[1778712350669,65.25,79399.22,45.2,-0.00043,0.0,0.03951]
[1778712354469,65.25,79399.27,45.2,-0.00043,0.0,0.03951]
[1778712359732,65.25,79401.11,45.2,-0.00042,0.0,0.03936]
[1778712364768,65.25,79405.02,45.2,-0.00042,0.0,0.03906]
[1778712369803,65.25,79409.31,45.2,-0.00042,0.0,0.03873]
[1778712374838,65.25,79410.07,45.2,-0.00042,0.0,0.03867]
[1778712380881,65.25,79411.88,45.2,-0.00041,0.0,0.03853]
[1778712385915,65.25,79414.06,45.2,-0.00041,0.0,0.03837]
[1778712390950,65.25,79418.03,45.2,-0.00041,0.0,0.03807]
[1778712396993,65.25,79417.03,45.2,-0.00041,0.0,0.03773]
[1778712402029,65.25,79417.81,45.2,-0.00041,0.0,0.03767]
[1778712404043,65.25,79431.78,45.2,-0.00039,0.0,0.03664]
[1778712409078,65.25,79430.6,45.2,-0.00039,0.0,0.03673]
[1778712414113,65.25,79431.11,45.2,-0.00039,0.0,0.03669]
[1778712420155,65.25,79426.49,45.2,-0.0004,0.0,0.03703]
[1778712423176,65.25,79434.18,45.2,-0.00039,0.0,0.03647]
[1778712428211,65.25,79433.63,45.2,-0.00039,0.0,0.03651]
[1778712433247,65.25,79439.49,45.2,-0.00039,0.0,0.03608]
[1778712438282,65.25,79439.73,45.2,-0.00039,0.0,0.03607]
[1778712443317,65.25,79440.68,45.2,-0.00039,0.0,0.036]
[1778712448352,65.25,79438.39,45.2,-0.00039,0.0,0.03616]
[1778712453387,65.25,79434.85,45.2,-0.00039,0.0,0.03602]
[1778712459429,65.25,79436.45,45.2,-0.00038,0.0,0.0359]
[1778712464464,65.25,79437.18,45.2,-0.00038,0.0,0.03585]
[1778712465471,65.25,79444.74,45.2,-0.00038,0.0,0.03532]
[1778712470506,65.25,79445.61,45.2,-0.00038,0.0,0.03525]
[1778712475541,65.25,79447.27,45.2,-0.00038,0.0,0.03514]
[1778712480576,65.25,79445.91,45.2,-0.00038,0.0,0.03523]
[1778712481583,65.25,79433.84,45.2,-0.00039,0.0,0.03609]
[1778712486618,65.25,79432.15,45.2,-0.00039,0.0,0.03621]
[1778712491653,65.25,79432.35,45.2,-0.00039,0.0,0.0362]
[1778712497695,65.25,79430.12,45.2,-0.00039,0.0,0.03636]
[1778712501723,65.25,79421.0,45.2,-0.0004,0.0,0.03702]
[1778712506758,65.25,79417.82,45.2,-0.0004,0.0,0.03726]
[1778712511793,65.25,79418.16,45.2,-0.0004,0.0,0.03682]
[1778712516829,65.25,79418.88,45.2,-0.0004,0.0,0.03677]
[1778712521867,65.25,79418.17,45.2,-0.0004,0.0,0.03682]
[1778712522874,65.25,79409.74,45.2,-0.0004,0.0,0.03744]
[1778712527910,65.25,79408.22,45.2,-0.0004,0.0,0.03756]
[1778712532945,65.25,79402.6,45.2,-0.00041,0.0,0.03798]
[1778712538987,65.25,79397.28,45.2,-0.00041,0.0,0.03838]
[1778712541001,65.25,79388.88,45.2,-0.00042,0.0,0.03902]
[1778712546036,65.25,79395.14,45.2,-0.00042,0.0,0.03854]
[1778712551071,65.25,79395.35,45.2,-0.00042,0.0,0.03853]
[1778712556106,65.25,79390.85,45.2,-0.00042,0.0,0.03887]
[1778712561141,65.25,79387.03,45.2,-0.00042,0.0,0.03917]
[1778712566176,65.25,79391.41,45.2,-0.00042,0.0,0.03883]
[1778712571211,65.25,79391.12,45.2,-0.00042,0.0,0.03843]
[1778712576246,65.25,79391.43,45.2,-0.00042,0.0,0.0384]
[1778712581281,65.25,79389.89,45.2,-0.00042,0.0,0.03852]
[1778712587323,65.25,79390.74,45.2,-0.00042,0.0,0.03846]
[1778712592358,65.25,79391.16,45.2,-0.00042,0.0,0.03842]
[1778712594204,65.25,79391.08,45.2,-0.00042,0.0,0.03843]
[1778712599407,65.25,79390.84,45.2,-0.00042,0.0,0.03845]
[1778712601211,65.25,79390.87,45.2,-0.00042,0.0,0.03845]
[1778712605449,65.25,79406.08,45.2,-0.0004,0.0,0.0373]
[1778712612498,65.25,79406.81,45.2,-0.0004,0.0,0.03725]
[1778712617533,65.25,79405.34,45.2,-0.0004,0.0,0.03736]
[1778712622568,65.25,79407.16,45.2,-0.0004,0.0,0.03722]
[1778712627603,65.25,79408.84,45.2,-0.0004,0.0,0.0371]
[1778712633645,65.25,79409.14,45.2,-0.0004,0.0,0.03667]
[1778712639687,65.25,79415.29,45.2,-0.00039,0.0,0.03622]
[1778712644722,65.25,79414.66,45.2,-0.00039,0.0,0.03627]
[1778712648750,65.25,79406.77,45.2,-0.0004,0.0,0.03684]
[1778712655802,65.25,79404.3,45.2,-0.0004,0.0,0.03702]
[1778712660837,65.25,79404.75,45.2,-0.0004,0.0,0.03699]
[1778712665872,65.25,79404.54,45.2,-0.0004,0.0,0.03701]
[1778712678965,65.25,79408.98,45.2,-0.0004,0.0,0.03668]
[1778712685012,65.25,79412.52,45.2,-0.00039,0.0,0.03642]
[1778712690044,65.25,79412.78,45.2,-0.00039,0.0,0.0364]
[1778712695079,65.25,79411.49,45.2,-0.00039,0.0,0.03609]
[1778712700117,65.25,79410.63,45.2,-0.00039,0.0,0.03616]
[1778712704145,65.25,79417.77,45.2,-0.00038,0.0,0.03564]
[1778712713209,65.25,79424.5,45.2,-0.00038,0.0,0.03517]
[1778712719251,65.25,79426.75,45.2,-0.00038,0.0,0.03501]
[1778712722272,65.25,79435.23,45.2,-0.00037,0.0,0.03442]
[1778712727307,65.25,79438.89,45.2,-0.00037,0.0,0.03417]
[1778712733349,65.25,79440.28,45.2,-0.00037,0.0,0.03407]
[1778712738384,65.25,79442.09,45.2,-0.00036,0.0,0.03395]
[1778712741603,65.25,79441.23,45.2,-0.00036,0.0,0.03401]
[1778712742636,65.25,79440.99,45.2,-0.00036,0.0,0.03402]
[1778712750469,65.25,79441.28,45.2,-0.00036,0.0,0.034]
[1778712755503,65.25,79439.46,45.2,-0.00036,0.0,0.03375]
[1778712760538,65.25,79436.14,45.2,-0.00036,0.0,0.03397]
[1778712766580,65.25,79439.44,45.2,-0.00036,0.0,0.03375]
[1778712772622,65.25,79438.29,45.2,-0.00036,0.0,0.03383]
[1778712779671,65.25,79438.34,45.2,-0.00036,0.0,0.03382]
[1778712785713,65.25,79438.62,45.2,-0.00036,0.0,0.0338]
[1778712790748,65.25,79439.01,45.2,-0.00036,0.0,0.03378]
[1778712795783,65.25,79439.0,45.2,-0.00036,0.0,0.03378]
[1778712800819,65.25,79439.6,45.2,-0.00036,0.0,0.03374]
[1778712806861,65.25,79434.14,45.2,-0.00037,0.0,0.03411]
[1778712811896,65.25,79429.48,45.2,-0.00037,0.0,0.03404]
[1778712816931,65.25,79430.11,45.2,-0.00037,0.0,0.034]
[1778712821966,65.25,79430.23,45.2,-0.00037,0.0,0.03399]
[1778712827001,65.25,79430.22,45.2,-0.00037,0.0,0.03399]
[1778712833043,65.25,79428.79,45.2,-0.00037,0.0,0.03409]
[1778712839086,65.25,79429.68,45.2,-0.00037,0.0,0.03403]
[1778712845128,65.25,79429.43,45.2,-0.00037,0.0,0.03405]
[1778712850169,65.25,79429.44,45.2,-0.00037,0.0,0.03405]
[1778712857800,65.25,79429.43,45.2,-0.00037,0.0,0.03405]
[1778712863261,65.25,79429.36,45.2,-0.00037,0.0,0.03405]
[1778712875346,65.25,79429.72,45.2,-0.00036,0.0,0.03364]
[1778712880381,65.25,79429.32,45.2,-0.00036,0.0,0.03367]
[1778712885416,65.25,79429.26,45.2,-0.00036,0.0,0.03368]
[1778712890451,65.25,79429.7,45.2,-0.00036,0.0,0.03365]
[1778712896493,65.25,79429.78,45.2,-0.00036,0.0,0.03364]
[1778712901528,65.25,79429.53,45.2,-0.00036,0.0,0.03366]
[1778712906563,65.25,79432.61,45.2,-0.00036,0.0,0.03345]
[1778712910593,65.25,79413.42,45.2,-0.00037,0.0,0.03476]
[1778712915628,65.25,79397.48,45.2,-0.00039,0.0,0.03589]
[1778712921670,65.25,79395.66,45.2,-0.00039,0.0,0.03602]
[1778712926705,65.25,79395.47,45.2,-0.00039,0.0,0.03604]
[1778712930737,65.25,79405.53,45.2,-0.00038,0.0,0.03532]
[1778712934573,65.25,79405.75,45.2,-0.00038,0.0,0.03491]
[1778712934772,65.25,79419.02,45.2,-0.00037,0.0,0.03399]
[1778712935775,65.25,79430.21,45.2,-0.00036,0.0,0.03323]
[1778712936345,65.25,79430.21,45.2,-0.00036,0.0,0.03323]
[1778712936973,65.25,79428.58,45.2,-0.00036,0.0,0.03334]
[1778712937290,65.25,79428.58,45.2,-0.00036,0.0,0.03334]
[1778712942824,65.25,79424.39,45.2,-0.00036,0.0,0.03362]
[1778712947859,65.25,79423.18,45.2,-0.00036,0.0,0.03371]
[1778712952894,65.25,79424.07,45.2,-0.00036,0.0,0.03364]
[1778712958936,65.25,79419.03,45.2,-0.00037,0.0,0.03399]
[1778712962964,65.25,79411.55,45.2,-0.00037,0.0,0.0345]
[1778712967999,65.25,79406.6,45.2,-0.00038,0.0,0.03485]
[1778712973035,65.25,79405.68,45.2,-0.00038,0.0,0.03491]
[1778712978069,65.25,79400.55,45.2,-0.00038,0.0,0.03527]
[1778712983104,65.25,79401.8,45.2,-0.00038,0.0,0.03519]
[1778712988139,65.25,79402.04,45.2,-0.00038,0.0,0.03517]
[1778712994181,65.25,79390.99,45.2,-0.00038,0.0,0.03556]
[1778712999216,65.25,79386.69,45.2,-0.00039,0.0,0.03586]
[1778713004251,65.25,79378.0,45.2,-0.0004,0.0,0.03649]
[1778713012309,65.25,79381.98,45.2,-0.00039,0.0,0.0362]
[1778713017344,65.25,79399.49,45.2,-0.00038,0.0,0.03495]
[1778713022379,65.25,79400.38,45.2,-0.00038,0.0,0.03489]
[1778713027414,65.25,79399.79,45.2,-0.00038,0.0,0.03493]
[1778713033456,65.25,79399.62,45.2,-0.00038,0.0,0.03494]
[1778713036482,65.25,79391.2,45.2,-0.00038,0.0,0.03554]
[1778713044539,65.25,79388.14,45.2,-0.00039,0.0,0.03576]
[1778713050581,65.25,79388.47,45.2,-0.00039,0.0,0.03574]
[1778713055616,65.25,79389.37,45.2,-0.00038,0.0,0.03527]
[1778713062665,65.25,79389.72,45.2,-0.00038,0.0,0.03525]
[1778713063673,65.25,79398.93,45.2,-0.00037,0.0,0.0346]
[1778713064679,65.25,79410.77,45.2,-0.00036,0.0,0.03378]
[1778713069715,65.25,79413.66,45.2,-0.00036,0.0,0.03359]
[1778713078778,65.25,79413.54,45.2,-0.00036,0.0,0.03359]
[1778713083813,65.25,79418.51,45.2,-0.00036,0.0,0.03326]
[1778713088850,65.25,79417.96,45.2,-0.00036,0.0,0.0333]
[1778713093884,65.25,79418.01,45.2,-0.00036,0.0,0.03329]
[1778713098920,65.25,79420.16,45.2,-0.00036,0.0,0.03315]
[1778713103954,65.25,79422.44,45.2,-0.00036,0.0,0.033]
[1778713111288,65.25,79422.51,45.2,-0.00035,0.0,0.03299]
[1778713117045,65.25,79422.46,45.2,-0.00035,0.0,0.03262]
[1778713123087,65.25,79419.52,45.2,-0.00035,0.0,0.03281]
[1778713128122,65.25,79419.26,45.2,-0.00035,0.0,0.03283]
[1778713129761,65.25,79419.26,45.2,-0.00035,0.0,0.03283]
[1778713130656,65.25,79419.26,45.2,-0.00035,0.0,0.03283]
[1778713136179,65.25,79418.6,45.2,-0.00035,0.0,0.03287]
[1778713141214,65.25,79418.4,45.2,-0.00035,0.0,0.03289]
[1778713146249,65.25,79416.8,45.2,-0.00036,0.0,0.03299]
[1778713149270,65.25,79407.94,45.2,-0.00036,0.0,0.03359]
[1778713154305,65.25,79405.3,45.2,-0.00036,0.0,0.03377]
[1778713159340,65.25,79405.0,45.2,-0.00036,0.0,0.03379]
[1778713165383,65.25,79402.19,45.2,-0.00037,0.0,0.03398]
[1778713170418,65.25,79402.09,45.2,-0.00037,0.0,0.03399]
[1778713175453,65.25,79402.22,45.2,-0.00036,0.0,0.0336]
[1778713180488,65.25,79404.83,45.2,-0.00036,0.0,0.03342]
[1778713185523,65.25,79405.62,45.2,-0.00036,0.0,0.03337]
[1778713190558,65.25,79405.54,45.2,-0.00036,0.0,0.03337]
[1778713198620,65.25,79404.3,45.2,-0.00036,0.0,0.03345]
[1778713203655,65.25,79405.41,45.2,-0.00036,0.0,0.03338]
[1778713208690,65.25,79408.49,45.2,-0.00036,0.0,0.03317]
[1778713213725,65.25,79407.93,45.2,-0.00036,0.0,0.03321]
[1778713218760,65.25,79409.07,45.2,-0.00036,0.0,0.03313]
[1778713223795,65.25,79410.18,45.2,-0.00036,0.0,0.03306]
[1778713228830,65.25,79409.95,45.2,-0.00036,0.0,0.03307]
[1778713236886,65.25,79410.07,45.2,-0.00035,0.0,0.03269]
[1778713241921,65.25,79409.9,45.2,-0.00035,0.0,0.0327]
[1778713246956,65.25,79421.02,45.2,-0.00034,0.0,0.03197]
[1778713251991,65.25,79427.88,45.2,-0.00034,0.0,0.03153]
[1778713254314,65.25,79427.6,45.2,-0.00034,0.0,0.03154]
[1778713260047,65.25,79427.54,45.2,-0.00034,0.0,0.03155]
[1778713261235,65.25,79427.54,45.2,-0.00034,0.0,0.03155]
[1778713267097,65.25,79429.15,45.2,-0.00034,0.0,0.03144]
[1778713272132,65.25,79431.47,45.2,-0.00034,0.0,0.0313]
[1778713274146,65.25,79440.36,45.2,-0.00033,0.0,0.03073]
[1778713278954,65.25,79443.68,45.2,-0.00033,0.0,0.03053]
[1778713279186,65.25,79464.66,45.2,-0.00031,0.0,0.02925]
[1778713280483,65.25,79464.93,45.2,-0.00031,0.0,0.02923]
[1778713286234,65.25,79458.49,45.2,-0.00032,0.0,0.02962]
[1778713291269,65.25,79459.42,45.2,-0.00031,0.0,0.02922]
[1778713297311,65.25,79458.85,45.2,-0.00031,0.0,0.02925]
[1778713302346,65.25,79458.56,45.2,-0.00031,0.0,0.02927]
[1778713305643,65.25,79458.18,45.2,-0.00031,0.0,0.02929]
[1778713305693,65.25,79450.52,45.2,-0.00032,0.0,0.02975]
[1778713306374,65.25,79429.75,45.2,-0.00033,0.0,0.03104]
[1778713308192,65.25,79429.75,45.2,-0.00033,0.0,0.03104]
[1778713319465,65.25,79426.63,45.2,-0.00034,0.0,0.03124]
[1778713322486,65.25,79407.83,45.2,-0.00035,0.0,0.03246]
[1778713325507,65.25,79414.71,45.2,-0.00035,0.0,0.03201]
[1778713330542,65.25,79413.75,45.2,-0.00035,0.0,0.03207]
[1778713333563,65.25,79405.62,45.2,-0.00035,0.0,0.03261]
[1778713338598,65.25,79405.64,45.2,-0.00035,0.0,0.03261]
[1778713345647,65.25,79405.39,45.2,-0.00035,0.0,0.03262]
[1778713351689,65.25,79405.79,45.2,-0.00035,0.0,0.03222]
[1778713352602,65.25,79405.79,45.2,-0.00035,0.0,0.03222]
[1778713353631,65.25,79405.44,45.2,-0.00035,0.0,0.03224]
[1778713356725,65.25,79412.49,45.2,-0.00034,0.0,0.03178]
[1778713363775,65.25,79410.57,45.2,-0.00034,0.0,0.03191]
[1778713368813,65.25,79414.64,45.2,-0.00034,0.0,0.03165]
[1778713373848,65.25,79414.99,45.2,-0.00034,0.0,0.03162]
[1778713378883,65.25,79407.65,45.2,-0.00035,0.0,0.0321]
[1778713380898,65.25,79394.57,45.2,-0.00036,0.0,0.03296]
[1778713385932,65.25,79391.44,45.2,-0.00036,0.0,0.03318]
[1778713390967,65.25,79383.32,45.2,-0.00037,0.0,0.03373]
[1778713397009,65.25,79381.77,45.2,-0.00037,0.0,0.03383]
[1778713405065,65.25,79381.48,45.2,-0.00037,0.0,0.03385]
[1778713410100,65.25,79381.57,45.2,-0.00037,0.0,0.03385]
[1778713415135,65.25,79375.25,45.2,-0.00037,0.0,0.03389]
[1778713420170,65.25,79373.34,45.2,-0.00037,0.0,0.03402]
[1778713426213,65.25,79372.31,45.2,-0.00037,0.0,0.03409]
[1778713427220,65.25,79364.58,45.2,-0.00038,0.0,0.03463]
[1778713433263,65.25,79361.24,45.2,-0.00038,0.0,0.03487]
[1778713437291,65.25,79352.45,45.2,-0.00039,0.0,0.03549]
[1778713441319,65.25,79362.85,45.2,-0.00038,0.0,0.03475]
[1778713443333,65.25,79371.79,45.2,-0.00037,0.0,0.03413]
[1778713446354,65.25,79367.53,45.2,-0.00037,0.0,0.03443]
[1778713449375,65.25,79364.95,45.2,-0.00038,0.0,0.03461]
[1778713454410,65.25,79363.25,45.2,-0.00038,0.0,0.03473]
[1778713459469,65.25,79368.34,45.2,-0.00037,0.0,0.03437]
[1778713462481,65.25,79355.34,45.2,-0.00038,0.0,0.03529]
[1778713471544,65.25,79359.74,45.2,-0.00038,0.0,0.03457]
[1778713476579,65.25,79372.88,45.2,-0.00037,0.0,0.03366]
[1778713481614,65.25,79372.1,45.2,-0.00037,0.0,0.03372]
[1778713485642,65.25,79356.32,45.2,-0.00038,0.0,0.03481]
[1778713491022,65.25,79353.11,45.2,-0.00038,0.0,0.03504]
[1778713495712,65.25,79339.65,45.2,-0.00039,0.0,0.03601]
[1778713500747,65.25,79339.09,45.2,-0.00039,0.0,0.03605]
[1778713505783,65.25,79350.31,45.2,-0.00038,0.0,0.03524]
[1778713506790,65.25,79361.76,45.2,-0.00037,0.0,0.03443]
[1778713507579,65.25,79361.76,45.2,-0.00037,0.0,0.03443]
[1778713512832,65.25,79357.46,45.2,-0.00038,0.0,0.03473]
[1778713517867,65.25,79351.39,45.2,-0.00038,0.0,0.03516]
[1778713522907,65.25,79352.24,45.2,-0.00038,0.0,0.0351]
[1778713527943,65.25,79352.32,45.2,-0.00038,0.0,0.0351]
[1778713531970,65.25,79361.93,45.2,-0.00037,0.0,0.03403]
[1778713533984,65.25,79369.67,45.2,-0.00036,0.0,0.0335]
[1778713539019,65.25,79371.36,45.2,-0.00036,0.0,0.03338]
[1778713544054,65.25,79367.98,45.2,-0.00037,0.0,0.03361]
[1778713548082,65.25,79375.04,45.2,-0.00036,0.0,0.03313]
[1778713553117,65.25,79389.11,45.2,-0.00035,0.0,0.0322]
[1778713558152,65.25,79388.11,45.2,-0.00035,0.0,0.03226]
[1778713563189,65.25,79387.36,45.2,-0.00035,0.0,0.03231]
[1778713568224,65.25,79378.04,45.2,-0.00036,0.0,0.03293]
[1778713573259,65.25,79378.43,45.2,-0.00036,0.0,0.0329]
[1778713575273,65.25,79371.11,45.2,-0.00036,0.0,0.0334]
[1778713580308,65.25,79361.83,45.2,-0.00037,0.0,0.03403]
[1778713585343,65.25,79362.73,45.2,-0.00037,0.0,0.03397]
[1778713592392,65.25,79363.07,45.2,-0.00037,0.0,0.03356]
[1778713597427,65.25,79382.74,45.2,-0.00035,0.0,0.03224]
[1778713602462,65.25,79382.9,45.2,-0.00035,0.0,0.03223]
[1778713607497,65.25,79381.86,45.2,-0.00035,0.0,0.0323]
[1778713612532,65.25,79386.1,45.2,-0.00035,0.0,0.03202]
[1778713617567,65.25,79385.47,45.2,-0.00035,0.0,0.03206]
[1778713622602,65.25,79386.84,45.2,-0.00035,0.0,0.03197]
[1778713627637,65.25,79387.56,45.2,-0.00035,0.0,0.03192]
[1778713633679,65.25,79387.75,45.2,-0.00035,0.0,0.03191]
[1778713639721,65.25,79388.05,45.2,-0.00035,0.0,0.03189]
[1778713641610,65.25,79388.05,45.2,-0.00035,0.0,0.03189]
[1778713641735,65.25,79378.09,45.2,-0.00035,0.0,0.03255]
[1778713642742,65.25,79363.36,45.2,-0.00036,0.0,0.03354]
[1778713644347,65.25,79363.36,45.2,-0.00036,0.0,0.03354]
[1778713649856,65.25,79362.91,45.2,-0.00037,0.0,0.03357]
[1778713653885,65.25,79365.18,45.2,-0.00036,0.0,0.03303]
[1778713658919,65.25,79357.94,45.2,-0.00037,0.0,0.03352]
[1778713663954,65.25,79359.12,45.2,-0.00036,0.0,0.03344]
[1778713668989,65.25,79359.38,45.2,-0.00036,0.0,0.03342]
[1778713674024,65.25,79359.13,45.2,-0.00036,0.0,0.03344]
[1778713686112,65.25,79357.45,45.2,-0.00037,0.0,0.03355]
[1778713691147,65.25,79353.93,45.2,-0.00037,0.0,0.0338]
[1778713693161,65.25,79365.04,45.2,-0.00036,0.0,0.03304]
[1778713694168,65.25,79374.52,45.2,-0.00035,0.0,0.03241]
[1778713695177,65.25,79388.11,45.2,-0.00034,0.0,0.03152]
[1778713700211,65.25,79383.67,45.2,-0.00034,0.0,0.0318]
[1778713705246,65.25,79381.33,45.2,-0.00035,0.0,0.03196]
[1778713710281,65.25,79381.24,45.2,-0.00035,0.0,0.03196]
[1778713715316,65.25,79376.77,45.2,-0.00035,0.0,0.03188]
[1778713720351,65.25,79376.78,45.2,-0.00035,0.0,0.03188]
[1778713725386,65.25,79375.09,45.2,-0.00035,0.0,0.03199]
[1778713730421,65.25,79374.76,45.2,-0.00035,0.0,0.03201]
[1778713739487,65.25,79374.74,45.2,-0.00035,0.0,0.03201]
[1778713745529,65.25,79374.82,45.2,-0.00035,0.0,0.03201]
[1778713750570,65.25,79380.61,45.2,-0.00034,0.0,0.03163]
[1778713752583,65.25,79390.43,45.2,-0.00034,0.0,0.031]
[1778713757621,65.25,79391.08,45.2,-0.00034,0.0,0.03096]
[1778713762656,65.25,79394.05,45.2,-0.00033,0.0,0.03077]
[1778713767691,65.25,79393.21,45.2,-0.00033,0.0,0.03082]
[1778713771719,65.25,79394.15,45.2,-0.00033,0.0,0.0304]
[1778713776754,65.25,79394.25,45.2,-0.00033,0.0,0.0304]
[1778713781789,65.25,79390.94,45.2,-0.00033,0.0,0.03061]
[1778713786824,65.25,79388.9,45.2,-0.00033,0.0,0.03073]
[1778713791859,65.25,79387.99,45.2,-0.00033,0.0,0.03079]
[1778713796894,65.25,79388.44,45.2,-0.00033,0.0,0.03076]
[1778713801929,65.25,79385.65,45.2,-0.00034,0.0,0.03094]
[1778713806167,65.25,79383.82,45.2,-0.00034,0.0,0.03106]
[1778713806173,65.25,79376.09,45.2,-0.00034,0.0,0.03155]
[1778713806973,65.25,79349.28,45.2,-0.00036,0.0,0.03333]
[1778713808794,65.25,79349.28,45.2,-0.00036,0.0,0.03333]
[1778713813019,65.25,79333.24,45.2,-0.00038,0.0,0.03444]
[1778713818054,65.25,79334.6,45.2,-0.00038,0.0,0.03435]
[1778713825103,65.25,79333.36,45.2,-0.00038,0.0,0.03443]
[1778713828124,65.25,79342.23,45.2,-0.00037,0.0,0.03382]
[1778713831150,65.25,79344.34,45.2,-0.00036,0.0,0.03328]
[1778713836185,65.25,79343.93,45.2,-0.00036,0.0,0.03331]
[1778713841222,65.25,79341.11,45.2,-0.00037,0.0,0.0335]
[1778713843352,65.25,79341.07,45.2,-0.00037,0.0,0.03351]
[1778713844227,65.25,79341.07,45.2,-0.00037,0.0,0.03351]
[1778713849282,65.25,79340.44,45.2,-0.00037,0.0,0.03355]
[1778713855324,65.25,79340.35,45.2,-0.00037,0.0,0.03355]
[1778713861367,65.25,79342.11,45.2,-0.00037,0.0,0.03343]
[1778713865395,65.25,79352.01,45.2,-0.00036,0.0,0.03276]
[1778713870430,65.25,79355.22,45.2,-0.00035,0.0,0.03255]
[1778713875465,65.25,79357.3,45.2,-0.00035,0.0,0.03241]
[1778713882514,65.25,79363.59,45.2,-0.00035,0.0,0.032]
[1778713888556,65.25,79363.84,45.2,-0.00035,0.0,0.03198]
[1778713894599,65.25,79363.74,45.2,-0.00034,0.0,0.03161]
[1778713897619,65.25,79370.45,45.2,-0.00034,0.0,0.03118]
[1778713908696,65.25,79369.81,45.2,-0.00034,0.0,0.03122]
[1778713913731,65.25,79363.7,45.2,-0.00034,0.0,0.03161]
[1778713918766,65.25,79362.54,45.2,-0.00035,0.0,0.03169]
[1778713924808,65.25,79368.96,45.2,-0.00034,0.0,0.03127]
[1778713929843,65.25,79372.57,45.2,-0.00034,0.0,0.03104]
[1778713936892,65.25,79372.28,45.2,-0.00034,0.0,0.03106]
[1778713941927,65.25,79368.07,45.2,-0.00034,0.0,0.03133]
[1778713943941,65.25,79358.35,45.2,-0.00035,0.0,0.03196]
[1778713948976,65.25,79358.3,45.2,-0.00035,0.0,0.03197]
[1778713955018,65.25,79357.93,45.2,-0.00034,0.0,0.03162]
[1778713960053,65.25,79357.38,45.2,-0.00034,0.0,0.03165]
[1778713963603,65.25,79357.51,45.2,-0.00034,0.0,0.03164]
[1778713964687,65.25,79357.61,45.2,-0.00034,0.0,0.03164]
[1778713967102,65.25,79368.5,45.2,-0.00034,0.0,0.03094]
[1778713972137,65.25,79370.82,45.2,-0.00033,0.0,0.03079]
[1778713975158,65.25,79363.73,45.2,-0.00034,0.0,0.03124]
[1778713982207,65.25,79362.77,45.2,-0.00034,0.0,0.0313]
[1778713987242,65.25,79362.42,45.2,-0.00034,0.0,0.03132]
[1778713990263,65.25,79355.66,45.2,-0.00035,0.0,0.03176]
[1778713995298,65.25,79348.65,45.2,-0.00035,0.0,0.03222]
[1778714000333,65.25,79351.35,45.2,-0.00035,0.0,0.03205]
[1778714005368,65.25,79354.61,45.2,-0.00035,0.0,0.03183]
[1778714010403,65.25,79354.47,45.2,-0.00035,0.0,0.03184]
[1778714011410,65.25,79355.19,45.2,-0.00034,0.0,0.03142]
[1778714016445,65.25,79351.33,45.2,-0.00035,0.0,0.03167]
[1778714023498,65.25,79353.61,45.2,-0.00034,0.0,0.03152]
[1778714030547,65.25,79353.1,45.2,-0.00034,0.0,0.03156]
[1778714035582,65.25,79348.87,45.2,-0.00035,0.0,0.03183]
[1778714040617,65.25,79348.82,45.2,-0.00035,0.0,0.03184]
[1778714045652,65.25,79352.18,45.2,-0.00034,0.0,0.03162]
[1778714046591,65.25,79352.18,45.2,-0.00034,0.0,0.03162]
[1778714047666,65.25,79374.45,45.2,-0.00033,0.0,0.0302]
[1778714049305,65.25,79374.54,45.2,-0.00033,0.0,0.03019]
[1778714049977,65.25,79374.54,45.2,-0.00033,0.0,0.03019]
[1778714051337,65.25,79377.05,45.2,-0.00033,0.0,0.03003]
[1778714053266,65.25,79375.23,45.2,-0.00033,0.0,0.03015]
[1778714054356,65.25,79373.52,45.2,-0.00033,0.0,0.03025]
[1778714059751,65.25,79366.35,45.2,-0.00033,0.0,0.03071]
[1778714065793,65.25,79366.75,45.2,-0.00033,0.0,0.03068]
[1778714071835,65.25,79363.4,45.2,-0.00033,0.0,0.03053]
[1778714076870,65.25,79359.93,45.2,-0.00034,0.0,0.03075]
[1778714080898,65.25,79352.01,45.2,-0.00034,0.0,0.03125]
[1778714085933,65.25,79350.86,45.2,-0.00034,0.0,0.03133]
[1778714091975,65.25,79350.8,45.2,-0.00034,0.0,0.03133]
[1778714097010,65.25,79350.64,45.2,-0.00034,0.0,0.03134]
[1778714105067,65.25,79350.4,45.2,-0.00034,0.0,0.03136]
[1778714111110,65.25,79350.35,45.2,-0.00034,0.0,0.03136]
[1778714117152,65.25,79349.22,45.2,-0.00034,0.0,0.03144]
[1778714122187,65.25,79345.59,45.2,-0.00035,0.0,0.03167]
[1778714127224,65.25,79346.2,45.2,-0.00035,0.0,0.03163]
[1778714132259,65.25,79352.53,45.2,-0.00034,0.0,0.03085]
[1778714138301,65.25,79352.81,45.2,-0.00034,0.0,0.03083]
[1778714143336,65.25,79353.91,45.2,-0.00034,0.0,0.03076]
[1778714145350,65.25,79338.74,45.2,-0.00035,0.0,0.03174]
[1778714151392,65.25,79333.69,45.2,-0.00035,0.0,0.03208]
[1778714156234,65.25,79337.99,45.2,-0.00035,0.0,0.03179]
[1778714161462,65.25,79336.8,45.2,-0.00035,0.0,0.03187]
[1778714162968,65.25,79336.8,45.2,-0.00035,0.0,0.03187]
[1778714169518,65.25,79336.9,45.2,-0.00035,0.0,0.03186]
[1778714174556,65.25,79342.79,45.2,-0.00034,0.0,0.03148]
[1778714185633,65.25,79342.79,45.2,-0.00034,0.0,0.03148]
[1778714190668,65.25,79342.31,45.2,-0.00034,0.0,0.03151]
[1778714201745,65.25,79342.16,45.2,-0.00034,0.0,0.03115]
[1778714206780,65.25,79341.08,45.2,-0.00034,0.0,0.03122]
[1778714211815,65.25,79341.85,45.2,-0.00034,0.0,0.03117]
[1778714216850,65.25,79342.87,45.2,-0.00034,0.0,0.0311]
[1778714222892,65.25,79352.29,45.2,-0.00033,0.0,0.0305]
[1778714223899,65.25,79361.11,45.2,-0.00033,0.0,0.02995]
[1778714228937,65.25,79365.21,45.2,-0.00032,0.0,0.02969]
[1778714234979,65.25,79366.4,45.2,-0.00032,0.0,0.02962]
[1778714242028,65.25,79367.01,45.2,-0.00032,0.0,0.02958]
[1778714247067,65.25,79363.87,45.2,-0.00032,0.0,0.02978]
[1778714251095,65.25,79364.69,45.2,-0.00032,0.0,0.02937]
[1778714256130,65.25,79364.24,45.2,-0.00032,0.0,0.0294]
[1778714261165,65.25,79364.71,45.2,-0.00032,0.0,0.02937]
[1778714266200,65.25,79364.1,45.2,-0.00032,0.0,0.02941]
[1778714271235,65.25,79361.54,45.2,-0.00032,0.0,0.02956]
[1778714280299,65.25,79358.53,45.2,-0.00032,0.0,0.02975]
[1778714285334,65.25,79362.16,45.2,-0.00032,0.0,0.02953]
[1778714292383,65.25,79362.04,45.2,-0.00032,0.0,0.02953]
[1778714297418,65.25,79362.42,45.2,-0.00032,0.0,0.02951]
[1778714302453,65.25,79361.61,45.2,-0.00032,0.0,0.02956]
[1778714306481,65.25,79354.62,45.2,-0.00033,0.0,0.02999]
[1778714311517,65.25,79351.11,45.2,-0.00033,0.0,0.02985]
[1778714317559,65.25,79356.01,45.2,-0.00032,0.0,0.02955]
[1778714322594,65.25,79361.1,45.2,-0.00032,0.0,0.02924]
[1778714327629,65.25,79367.89,45.2,-0.00031,0.0,0.02883]
[1778714330650,65.25,79356.18,45.2,-0.00032,0.0,0.02954]
[1778714331657,65.25,79346.89,45.2,-0.00033,0.0,0.03011]
[1778714334678,65.25,79337.14,45.2,-0.00034,0.0,0.03073]
[1778714339713,65.25,79334.04,45.2,-0.00034,0.0,0.03093]
[1778714345755,65.25,79334.35,45.2,-0.00034,0.0,0.03091]
[1778714350795,65.25,79330.4,45.2,-0.00034,0.0,0.03116]
[1778714355832,65.25,79326.49,45.2,-0.00034,0.0,0.03141]
[1778714361874,65.25,79319.6,45.2,-0.00035,0.0,0.03187]
[1778714373964,65.25,79319.6,45.2,-0.00035,0.0,0.03149]
[1778714381013,65.25,79319.14,45.2,-0.00035,0.0,0.03152]
[1778714386048,65.25,79325.92,45.2,-0.00034,0.0,0.03108]
[1778714391083,65.25,79327.29,45.2,-0.00034,0.0,0.03099]
[1778714396118,65.25,79329.3,45.2,-0.00034,0.0,0.03086]
[1778714401153,65.25,79329.23,45.2,-0.00034,0.0,0.03086]
[1778714406188,65.25,79329.39,45.2,-0.00034,0.0,0.03085]
[1778714411223,65.25,79327.29,45.2,-0.00034,0.0,0.03099]
[1778714416258,65.25,79327.31,45.2,-0.00034,0.0,0.03099]
[1778714420286,65.25,79335.17,45.2,-0.00033,0.0,0.03049]
[1778714425322,65.25,79339.45,45.2,-0.00033,0.0,0.03022]
[1778714431367,65.25,79339.37,45.2,-0.00033,0.0,0.02986]
[1778714437409,65.25,79339.23,45.2,-0.00033,0.0,0.02987]
[1778714445466,65.25,79339.26,45.2,-0.00033,0.0,0.02987]
[1778714452515,65.25,79340.47,45.2,-0.00033,0.0,0.02979]
[1778714457549,65.25,79340.51,45.2,-0.00033,0.0,0.02979]
[1778714458558,65.25,79348.42,45.2,-0.00032,0.0,0.0293]
[1778714464599,65.25,79354.52,45.2,-0.00032,0.0,0.02893]
[1778714469634,65.25,79358.11,45.2,-0.00031,0.0,0.02871]
[1778714474669,65.25,79360.26,45.2,-0.00031,0.0,0.02859]
[1778714479704,65.25,79361.72,45.2,-0.00031,0.0,0.0285]
[1778714482725,65.25,79352.66,45.2,-0.00032,0.0,0.02904]
[1778714488777,65.25,79351.08,45.2,-0.00032,0.0,0.02914]
[1778714493802,65.25,79350.68,45.2,-0.00031,0.0,0.02881]
[1778714498837,65.25,79345.94,45.2,-0.00032,0.0,0.0291]
[1778714503872,65.25,79345.89,45.2,-0.00032,0.0,0.0291]
[1778714509914,65.25,79337.71,45.2,-0.00032,0.0,0.0296]
[1778714514949,65.25,79339.42,45.2,-0.00032,0.0,0.0295]
[1778714521998,65.25,79338.63,45.2,-0.00032,0.0,0.02955]
[1778714527033,65.25,79339.35,45.2,-0.00032,0.0,0.0295]
[1778714529048,65.25,79347.82,45.2,-0.00032,0.0,0.02898]
[1778714534085,65.25,79350.91,45.2,-0.00031,0.0,0.0288]
[1778714539118,65.25,79356.24,45.2,-0.00031,0.0,0.02848]
[1778714544153,65.25,79358.64,45.2,-0.00031,0.0,0.02834]
[1778714550195,65.25,79358.57,45.2,-0.00031,0.0,0.02834]
[1778714557244,65.25,79358.45,45.2,-0.00031,0.0,0.028]
[1778714562279,65.25,79358.38,45.2,-0.00031,0.0,0.02801]
[1778714568321,65.25,79358.4,45.2,-0.00031,0.0,0.028]
[1778714573356,65.25,79358.37,45.2,-0.00031,0.0,0.02801]
[1778714574602,65.25,79358.37,45.2,-0.00031,0.0,0.02801]
[1778714574681,65.25,79358.37,45.2,-0.00031,0.0,0.02801]
[1778714584433,65.25,79358.69,45.2,-0.00031,0.0,0.02799]
[1778714585440,65.25,79366.41,45.2,-0.0003,0.0,0.02754]
[1778714590475,65.25,79368.57,45.2,-0.0003,0.0,0.02741]
[1778714595510,65.25,79367.34,45.2,-0.0003,0.0,0.02748]
[1778714600545,65.25,79369.22,45.2,-0.0003,0.0,0.02738]
[1778714605580,65.25,79378.4,45.2,-0.00029,0.0,0.02685]
[1778714610615,65.25,79382.2,45.2,-0.00029,0.0,0.02664]
[1778714612629,65.25,79382.95,45.2,-0.00029,0.0,0.02627]
[1778714617664,65.25,79383.48,45.2,-0.00029,0.0,0.02624]
[1778714622699,65.25,79379.5,45.2,-0.00029,0.0,0.02646]
[1778714627734,65.25,79379.43,45.2,-0.00029,0.0,0.02646]
[1778714630755,65.25,79372.83,45.2,-0.00029,0.0,0.02684]
[1778714635790,65.25,79374.46,45.2,-0.00029,0.0,0.02674]
[1778714638811,65.25,79366.81,45.2,-0.0003,0.0,0.02718]
[1778714643847,65.25,79378.76,45.2,-0.00029,0.0,0.0265]
[1778714648882,65.25,79379.04,45.2,-0.00029,0.0,0.02649]
[1778714654924,65.25,79379.23,45.2,-0.00029,0.0,0.02648]
[1778714659959,65.25,79384.86,45.2,-0.00028,0.0,0.02616]
[1778714664994,65.25,79386.59,45.2,-0.00028,0.0,0.02607]
[1778714669026,65.25,79378.88,45.2,-0.00029,0.0,0.0265]
[1778714672047,65.25,79381.97,45.2,-0.00028,0.0,0.026]
[1778714673054,65.25,79383.66,45.2,-0.00028,0.0,0.02591]
[1778714677082,65.25,79384.57,45.2,-0.00028,0.0,0.02586]
[1778714682118,65.25,79387.18,45.2,-0.00028,0.0,0.02571]
[1778714687153,65.25,79388.75,45.2,-0.00028,0.0,0.02563]
[1778714692188,65.25,79388.15,45.2,-0.00028,0.0,0.02566]
[1778714697223,65.25,79383.78,45.2,-0.00028,0.0,0.0259]
[1778714703265,65.25,79382.29,45.2,-0.00028,0.0,0.02598]
[1778714710314,65.25,79385.68,45.2,-0.00028,0.0,0.0258]
[1778714715349,65.25,79385.79,45.2,-0.00028,0.0,0.02579]
[1778714721391,65.25,79386.83,45.2,-0.00028,0.0,0.02573]
[1778714726427,65.25,79388.24,45.2,-0.00028,0.0,0.02566]
[1778714731462,65.25,79388.72,45.2,-0.00027,0.0,0.02531]
[1778714737504,65.25,79385.15,45.2,-0.00028,0.0,0.0255]
[1778714745560,65.25,79382.04,45.2,-0.00028,0.0,0.02567]
[1778714751602,65.25,79378.75,45.2,-0.00028,0.0,0.02585]
[1778714755633,65.25,79393.86,45.2,-0.00027,0.0,0.02504]
[1778714760668,65.25,79398.5,45.2,-0.00027,0.0,0.02479]
[1778714764718,65.25,79406.23,45.2,-0.00026,0.0,0.02439]
[1778714769753,65.25,79407.01,45.2,-0.00026,0.0,0.02435]
[1778714774790,65.25,79412.05,45.2,-0.00026,0.0,0.02409]
[1778714779825,65.25,79410.1,45.2,-0.00026,0.0,0.02419]
[1778714784858,65.25,79410.98,45.2,-0.00026,0.0,0.02414]
[1778714789894,65.25,79411.37,45.2,-0.00026,0.0,0.02412]
[1778714794928,65.25,79410.8,45.2,-0.00026,0.0,0.02385]
[1778714799964,65.25,79410.15,45.2,-0.00026,0.0,0.02388]
[1778714806006,65.25,79410.36,45.2,-0.00026,0.0,0.02387]
[1778714811041,65.25,79406.61,45.2,-0.00026,0.0,0.02406]
[1778714813055,65.25,79399.94,45.2,-0.00026,0.0,0.02441]
[1778714817083,65.25,79384.9,45.2,-0.00027,0.0,0.0252]
[1778714822118,65.25,79386.17,45.2,-0.00027,0.0,0.02513]
[1778714827153,65.25,79390.41,45.2,-0.00027,0.0,0.02491]
[1778714832189,65.25,79388.97,45.2,-0.00027,0.0,0.02498]
[1778714837224,65.25,79395.65,45.2,-0.00027,0.0,0.02463]
[1778714842259,65.25,79399.67,45.2,-0.00026,0.0,0.02442]
[1778714847294,65.25,79394.73,45.2,-0.00027,0.0,0.02468]
[1778714851323,65.25,79400.96,45.2,-0.00026,0.0,0.02405]
[1778714856358,65.25,79400.65,45.2,-0.00026,0.0,0.02406]
[1778714862401,65.25,79396.96,45.2,-0.00026,0.0,0.02425]
[1778714867436,65.25,79394.84,45.2,-0.00026,0.0,0.02436]
[1778714872471,65.25,79387.53,45.2,-0.00027,0.0,0.02475]
[1778714878513,65.25,79383.94,45.2,-0.00027,0.0,0.02494]
[1778714883548,65.25,79384.31,45.2,-0.00027,0.0,0.02492]
[1778714888583,65.25,79383.93,45.2,-0.00027,0.0,0.02494]
[1778714889968,65.25,79383.93,45.2,-0.00027,0.0,0.02494]
[1778714890597,65.25,79363.34,45.2,-0.00028,0.0,0.02605]
[1778714891604,65.25,79355.6,45.2,-0.00029,0.0,0.02648]
[1778714892481,65.25,79355.6,45.2,-0.00029,0.0,0.02648]
[1778714897646,65.25,79349.61,45.2,-0.00029,0.0,0.02682]
[1778714903688,65.25,79349.22,45.2,-0.00029,0.0,0.02684]
[1778714909730,65.25,79349.0,45.2,-0.00029,0.0,0.02685]
[1778714914765,65.25,79349.07,45.2,-0.00029,0.0,0.02652]
[1778714920807,65.25,79349.15,45.2,-0.00029,0.0,0.02651]
[1778714925843,65.25,79335.52,45.2,-0.0003,0.0,0.02729]
[1778714930878,65.25,79329.62,45.2,-0.0003,0.0,0.02763]
[1778714935913,65.25,79326.37,45.2,-0.00031,0.0,0.02782]
[1778714939942,65.25,79319.75,45.2,-0.00031,0.0,0.02821]
[1778714943452,65.25,79318.91,45.2,-0.00031,0.0,0.02826]
[1778714943948,65.25,79318.91,45.2,-0.00031,0.0,0.02826]
[1778714943975,65.25,79293.88,45.2,-0.00033,0.0,0.02979]
[1778714944979,65.25,79284.86,45.2,-0.00034,0.0,0.03036]
[1778714947247,65.25,79285.46,45.2,-0.00034,0.0,0.03032]
[1778714949050,65.25,79289.97,45.2,-0.00033,0.0,0.03004]
[1778714949069,65.25,79289.97,45.2,-0.00033,0.0,0.03004]
[1778714950255,65.25,79289.79,45.2,-0.00033,0.0,0.03005]
[1778714953970,65.25,79289.57,45.2,-0.00033,0.0,0.03006]
[1778714955054,65.25,79279.56,45.2,-0.00034,0.0,0.0307]
[1778714956330,65.25,79279.56,45.2,-0.00034,0.0,0.0307]
[1778714959144,65.25,79285.18,45.2,-0.00034,0.0,0.03034]
[1778714960258,65.25,79283.9,45.2,-0.00034,0.0,0.03042]
[1778714960353,65.25,79283.9,45.2,-0.00034,0.0,0.03042]
[1778714961277,65.25,79284.4,45.2,-0.00034,0.0,0.03039]
[1778714962358,65.25,79284.65,45.2,-0.00034,0.0,0.03037]
[1778714964006,65.25,79286.16,45.2,-0.00033,0.0,0.03028]
[1778714965380,65.25,79290.39,45.2,-0.00033,0.0,0.03001]
[1778714971179,65.25,79290.99,45.2,-0.00033,0.0,0.02961]
[1778714976214,65.25,79287.54,45.2,-0.00033,0.0,0.02982]
[1778714981249,65.25,79294.34,45.2,-0.00032,0.0,0.0294]
[1778714984270,65.25,79303.99,45.2,-0.00032,0.0,0.02881]
[1778714988298,65.25,79314.82,45.2,-0.00031,0.0,0.02816]
[1778714993333,65.25,79321.02,45.2,-0.00031,0.0,0.02779]
[1778714998368,65.25,79322.83,45.2,-0.0003,0.0,0.02768]
[1778715003403,65.25,79330.33,45.2,-0.0003,0.0,0.02725]
[1778715008438,65.25,79332.13,45.2,-0.0003,0.0,0.02715]
[1778715013477,65.25,79332.72,45.2,-0.0003,0.0,0.02711]
[1778715017505,65.25,79340.34,45.2,-0.00029,0.0,0.02668]
[1778715022542,65.25,79343.68,45.2,-0.00029,0.0,0.02649]
[1778715027577,65.25,79352.07,45.2,-0.00028,0.0,0.02602]
[1778715031605,65.25,79354.32,45.2,-0.00028,0.0,0.02557]
[1778715037647,65.25,79353.7,45.2,-0.00028,0.0,0.02561]
[1778715039661,65.25,79343.17,45.2,-0.00029,0.0,0.02619]
[1778715044696,65.25,79350.59,45.2,-0.00028,0.0,0.02578]
[1778715049732,65.25,79351.06,45.2,-0.00028,0.0,0.02575]
[1778715054767,65.25,79353.98,45.2,-0.00028,0.0,0.02559]
[1778715059802,65.25,79353.22,45.2,-0.00028,0.0,0.02563]
[1778715063833,65.25,79341.65,45.2,-0.00029,0.0,0.02627]
[1778715068868,65.25,79337.82,45.2,-0.00029,0.0,0.02649]
[1778715073903,65.25,79336.83,45.2,-0.00029,0.0,0.02654]
[1778715078938,65.25,79329.38,45.2,-0.0003,0.0,0.02696]
[1778715079945,65.25,79321.25,45.2,-0.0003,0.0,0.02743]
[1778715084980,65.25,79318.9,45.2,-0.0003,0.0,0.02757]
[1778715090020,65.25,79318.32,45.2,-0.0003,0.0,0.0276]
[1778715095055,65.25,79313.94,45.2,-0.0003,0.0,0.02752]
[1778715100090,65.25,79314.27,45.2,-0.0003,0.0,0.0275]
[1778715106133,65.25,79315.5,45.2,-0.0003,0.0,0.02743]
[1778715111168,65.25,79313.34,45.2,-0.0003,0.0,0.02755]
[1778715116203,65.25,79308.47,45.2,-0.00031,0.0,0.02784]
[1778715121238,65.25,79308.0,45.2,-0.00031,0.0,0.02786]
[1778715128287,65.25,79305.83,45.2,-0.00031,0.0,0.02799]
[1778715133322,65.25,79308.07,45.2,-0.00031,0.0,0.02786]
[1778715137376,65.25,79315.13,45.2,-0.0003,0.0,0.02745]
[1778715142411,65.25,79313.77,45.2,-0.0003,0.0,0.02753]
[1778715147446,65.25,79311.83,45.2,-0.0003,0.0,0.02764]
[1778715153488,65.25,79308.93,45.2,-0.0003,0.0,0.02746]
[1778715158523,65.25,79308.2,45.2,-0.0003,0.0,0.02751]
[1778715163558,65.25,79306.13,45.2,-0.0003,0.0,0.02763]
[1778715168593,65.25,79306.74,45.2,-0.0003,0.0,0.02759]
[1778715173631,65.25,79306.41,45.2,-0.0003,0.0,0.02761]
[1778715178666,65.25,79301.75,45.2,-0.00031,0.0,0.02789]
[1778715183701,65.25,79296.0,45.2,-0.00031,0.0,0.02823]
[1778715185605,65.25,79292.88,45.2,-0.00031,0.0,0.02841]
[1778715186318,65.25,79292.82,45.2,-0.00031,0.0,0.02842]
[1778715192150,65.25,79289.99,45.2,-0.00032,0.0,0.02859]
[1778715193772,65.25,79277.8,45.2,-0.00032,0.0,0.02933]
[1778715196793,65.25,79270.81,45.2,-0.00033,0.0,0.02977]
[1778715200827,65.25,79260.86,45.2,-0.00034,0.0,0.0304]
[1778715205862,65.25,79263.12,45.2,-0.00034,0.0,0.03026]
[1778715208883,65.25,79256.25,45.2,-0.00034,0.0,0.0307]
[1778715213918,65.25,79249.06,45.2,-0.00034,0.0,0.03078]
[1778715218954,65.25,79245.48,45.2,-0.00035,0.0,0.03101]
[1778715219961,65.25,79252.14,45.2,-0.00034,0.0,0.03058]
[1778715221975,65.25,79259.1,45.2,-0.00033,0.0,0.03014]
[1778715227010,65.25,79263.11,45.2,-0.00033,0.0,0.02988]
[1778715231038,65.25,79275.9,45.2,-0.00032,0.0,0.02909]
[1778715236073,65.25,79277.07,45.2,-0.00032,0.0,0.02902]
[1778715241108,65.25,79280.16,45.2,-0.00032,0.0,0.02883]
[1778715246143,65.25,79283.35,45.2,-0.00032,0.0,0.02863]
[1778715251178,65.25,79282.83,45.2,-0.00032,0.0,0.02867]
[1778715257220,65.25,79276.78,45.2,-0.00032,0.0,0.02903]
[1778715262255,65.25,79278.19,45.2,-0.00032,0.0,0.02895]
[1778715265276,65.25,79285.9,45.2,-0.00032,0.0,0.02848]
[1778715270311,65.25,79286.8,45.2,-0.00031,0.0,0.02843]
[1778715277360,65.25,79286.51,45.2,-0.00031,0.0,0.02809]
[1778715282395,65.25,79286.45,45.2,-0.00031,0.0,0.02809]
[1778715287430,65.25,79286.53,45.2,-0.00031,0.0,0.02809]
[1778715293472,65.25,79287.52,45.2,-0.00031,0.0,0.02803]
[1778715298507,65.25,79287.91,45.2,-0.00031,0.0,0.02801]
[1778715301529,65.25,79299.58,45.2,-0.0003,0.0,0.02732]
[1778715306564,65.25,79299.37,45.2,-0.0003,0.0,0.02733]
[1778715311599,65.25,79298.67,45.2,-0.0003,0.0,0.02737]
[1778715316634,65.25,79297.93,45.2,-0.0003,0.0,0.02742]
[1778715321671,65.25,79300.61,45.2,-0.0003,0.0,0.02726]
[1778715322678,65.25,79313.83,45.2,-0.00029,0.0,0.0265]
[1778715325699,65.25,79321.28,45.2,-0.00029,0.0,0.02609]
[1778715330735,65.25,79321.51,45.2,-0.00029,0.0,0.02607]
[1778715332749,65.25,79321.94,45.2,-0.00028,0.0,0.02572]
[1778715339801,65.25,79321.61,45.2,-0.00028,0.0,0.02574]
[1778715341815,65.25,79313.36,45.2,-0.00029,0.0,0.0262]
[1778715346850,65.25,79313.63,45.2,-0.00029,0.0,0.02618]
[1778715352892,65.25,79314.21,45.2,-0.00029,0.0,0.02615]
[1778715358934,65.25,79313.74,45.2,-0.00029,0.0,0.02618]
[1778715363969,65.25,79313.96,45.2,-0.00029,0.0,0.02616]
[1778715369005,65.25,79313.7,45.2,-0.00029,0.0,0.02618]
[1778715375046,65.25,79314.32,45.2,-0.00029,0.0,0.02614]
[1778715380081,65.25,79320.9,45.2,-0.00028,0.0,0.02578]
[1778715385116,65.25,79321.99,45.2,-0.00028,0.0,0.02572]
[1778715390151,65.25,79318.98,45.2,-0.00028,0.0,0.02588]
[1778715395186,65.25,79314.9,45.2,-0.00028,0.0,0.02578]
[1778715400223,65.25,79317.84,45.2,-0.00028,0.0,0.02562]
[1778715405258,65.25,79318.86,45.2,-0.00028,0.0,0.02556]
[1778715410293,65.25,79318.74,45.2,-0.00028,0.0,0.02557]
[1778715415329,65.25,79319.04,45.2,-0.00028,0.0,0.02555]
[1778715422378,65.25,79318.89,45.2,-0.00028,0.0,0.02556]
[1778715427413,65.25,79313.43,45.2,-0.00028,0.0,0.02586]
[1778715432448,65.25,79311.81,45.2,-0.00029,0.0,0.02595]
[1778715437483,65.25,79306.47,45.2,-0.00029,0.0,0.02625]
[1778715442518,65.25,79301.27,45.2,-0.00029,0.0,0.02654]
[1778715448560,65.25,79299.75,45.2,-0.00029,0.0,0.02663]
[1778715453595,65.25,79299.36,45.2,-0.00029,0.0,0.02632]
[1778715458632,65.25,79299.45,45.2,-0.00029,0.0,0.02631]
[1778715460646,65.25,79291.6,45.2,-0.0003,0.0,0.02676]
[1778715461653,65.25,79283.99,45.2,-0.0003,0.0,0.02719]
[1778715466689,65.25,79281.78,45.2,-0.0003,0.0,0.02732]
[1778715471724,65.25,79287.63,45.2,-0.0003,0.0,0.02698]
[1778715477766,65.25,79287.61,45.2,-0.0003,0.0,0.02699]
[1778715488843,65.25,79287.71,45.2,-0.0003,0.0,0.02698]
[1778715498913,65.25,79286.64,45.2,-0.0003,0.0,0.02704]
[1778715503948,65.25,79286.45,45.2,-0.0003,0.0,0.02705]
[1778715509991,65.25,79286.93,45.2,-0.0003,0.0,0.02702]
[1778715515027,65.25,79286.92,45.2,-0.0003,0.0,0.02668]
[1778715520062,65.25,79286.71,45.2,-0.0003,0.0,0.0267]
[1778715524110,65.25,79286.56,45.2,-0.0003,0.0,0.02671]
[1778715524129,65.25,79269.27,45.2,-0.00031,0.0,0.02771]
[1778715525101,65.25,79251.13,45.2,-0.00032,0.0,0.0288]
[1778715527260,65.25,79250.37,45.2,-0.00032,0.0,0.02885]
[1778715533158,65.25,79255.13,45.2,-0.00032,0.0,0.02856]
[1778715538193,65.25,79254.94,45.2,-0.00032,0.0,0.02857]
[1778715543228,65.25,79254.19,45.2,-0.00032,0.0,0.02861]
[1778715548263,65.25,79250.46,45.2,-0.00032,0.0,0.02884]
[1778715553298,65.25,79243.96,45.2,-0.00033,0.0,0.02924]
[1778715558334,65.25,79243.79,45.2,-0.00033,0.0,0.02925]
[1778715563369,65.25,79244.18,45.2,-0.00033,0.0,0.02923]
[1778715567398,65.25,79253.14,45.2,-0.00032,0.0,0.02868]
[1778715571426,65.25,79255.12,45.2,-0.00031,0.0,0.0282]
[1778715576463,65.25,79255.93,45.2,-0.00031,0.0,0.02815]
[1778715582093,65.25,79255.77,45.2,-0.00031,0.0,0.02816]
[1778715587541,65.25,79257.39,45.2,-0.00031,0.0,0.02806]
[1778715592576,65.25,79256.31,45.2,-0.00031,0.0,0.02813]
[1778715597611,65.25,79257.09,45.2,-0.00031,0.0,0.02808]
[1778715602646,65.25,79257.99,45.2,-0.00031,0.0,0.02803]
[1778715608688,65.25,79257.44,45.2,-0.00031,0.0,0.02806]
[1778715613723,65.25,79257.15,45.2,-0.00031,0.0,0.02808]
[1778715618758,65.25,79255.75,45.2,-0.00031,0.0,0.02816]
[1778715623793,65.25,79255.8,45.2,-0.00031,0.0,0.02816]
[1778715628828,65.25,79255.59,45.2,-0.00031,0.0,0.02817]
[1778715632856,65.25,79260.19,45.2,-0.00031,0.0,0.02755]
[1778715637891,65.25,79257.48,45.2,-0.00031,0.0,0.02771]
[1778715642926,65.25,79259.01,45.2,-0.00031,0.0,0.02761]
[1778715647962,65.25,79257.72,45.2,-0.00031,0.0,0.02769]
[1778715652997,65.25,79258.38,45.2,-0.00031,0.0,0.02765]
[1778715657332,65.25,79258.28,45.2,-0.00031,0.0,0.02766]
[1778715658362,65.25,79257.42,45.2,-0.00031,0.0,0.02771]
[1778715664075,65.25,79263.79,45.2,-0.0003,0.0,0.02733]
[1778715669110,65.25,79264.66,45.2,-0.0003,0.0,0.02728]
[1778715675153,65.25,79263.53,45.2,-0.0003,0.0,0.02735]
[1778715677167,65.25,79256.79,45.2,-0.00031,0.0,0.02775]
[1778715682203,65.25,79261.72,45.2,-0.00031,0.0,0.02746]
[1778715687238,65.25,79263.03,45.2,-0.0003,0.0,0.02738]
[1778715690259,65.25,79275.07,45.2,-0.0003,0.0,0.02668]
[1778715691266,65.25,79276.57,45.2,-0.00029,0.0,0.02626]
[1778715696303,65.25,79280.79,45.2,-0.00029,0.0,0.02602]
[1778715701338,65.25,79279.56,45.2,-0.00029,0.0,0.02609]
[1778715706373,65.25,79281.66,45.2,-0.00029,0.0,0.02597]
[1778715711825,65.25,79280.78,45.2,-0.00029,0.0,0.02602]
[1778715717451,65.25,79280.79,45.2,-0.00029,0.0,0.02602]
[1778715722485,65.25,79280.95,45.2,-0.00029,0.0,0.02601]
[1778715727520,65.25,79280.17,45.2,-0.00029,0.0,0.02606]
[1778715731551,65.25,79268.5,45.2,-0.0003,0.0,0.02672]
[1778715736586,65.25,79265.43,45.2,-0.0003,0.0,0.02689]
[1778715741621,65.25,79261.51,45.2,-0.0003,0.0,0.02712]
[1778715746656,65.25,79264.59,45.2,-0.0003,0.0,0.02694]
[1778715751691,65.25,79266.38,45.2,-0.00029,0.0,0.0265]
[1778715756726,65.25,79266.77,45.2,-0.00029,0.0,0.02648]
[1778715761761,65.25,79275.16,45.2,-0.00029,0.0,0.026]
[1778715766796,65.25,79281.89,45.2,-0.00028,0.0,0.02563]
[1778715771836,65.25,79282.15,45.2,-0.00028,0.0,0.02561]
[1778715776866,65.25,79282.78,45.2,-0.00028,0.0,0.02558]
[1778715781901,65.25,79282.67,45.2,-0.00028,0.0,0.02559]
[1778715786936,65.25,79290.19,45.2,-0.00028,0.0,0.02517]
[1778715791971,65.25,79292.78,45.2,-0.00028,0.0,0.02503]
[1778715796604,65.25,79292.78,45.2,-0.00028,0.0,0.02503]
[1778715797677,65.25,79293.04,45.2,-0.00028,0.0,0.02502]
[1778715806069,65.25,79289.41,45.2,-0.00028,0.0,0.02522]
[1778715811104,65.25,79290.5,45.2,-0.00027,0.0,0.02483]
[1778715816139,65.25,79289.72,45.2,-0.00028,0.0,0.02488]
[1778715823188,65.25,79289.9,45.2,-0.00028,0.0,0.02487]
[1778715828223,65.25,79290.24,45.2,-0.00028,0.0,0.02485]
[1778715834266,65.25,79290.57,45.2,-0.00027,0.0,0.02483]
[1778715839301,65.25,79289.89,45.2,-0.00028,0.0,0.02487]
[1778715844336,65.25,79290.38,45.2,-0.00027,0.0,0.02484]
[1778715849373,65.25,79286.41,45.2,-0.00028,0.0,0.02505]
[1778715854406,65.25,79286.31,45.2,-0.00028,0.0,0.02506]
[1778715861455,65.25,79285.49,45.2,-0.00028,0.0,0.0251]
[1778715866490,65.25,79284.12,45.2,-0.00028,0.0,0.02518]
[1778715871525,65.25,79291.13,45.2,-0.00027,0.0,0.02448]
[1778715876560,65.25,79293.01,45.2,-0.00027,0.0,0.02438]
[1778715881595,65.25,79294.33,45.2,-0.00027,0.0,0.02431]
[1778715889651,65.25,79293.66,45.2,-0.00027,0.0,0.02435]
[1778715896700,65.25,79294.16,45.2,-0.00027,0.0,0.02432]
[1778715901739,65.25,79290.28,45.2,-0.00027,0.0,0.02452]
[1778715902746,65.25,79297.63,45.2,-0.00027,0.0,0.02414]
[1778715907781,65.25,79301.41,45.2,-0.00026,0.0,0.02394]
[1778715912816,65.25,79301.76,45.2,-0.00026,0.0,0.02392]
[1778715917851,65.25,79302.36,45.2,-0.00026,0.0,0.02389]
[1778715922886,65.25,79303.54,45.2,-0.00026,0.0,0.02383]
[1778715927921,65.25,79303.33,45.2,-0.00026,0.0,0.02384]
[1778715932957,65.25,79297.34,45.2,-0.00026,0.0,0.02384]
[1778715937991,65.25,79290.56,45.2,-0.00027,0.0,0.02419]
[1778715943026,65.25,79294.99,45.2,-0.00027,0.0,0.02396]
[1778715950075,65.25,79295.21,45.2,-0.00026,0.0,0.02395]
[1778715954271,65.25,79294.26,45.2,-0.00027,0.0,0.024]
[1778715960145,65.25,79294.32,45.2,-0.00027,0.0,0.02399]
[1778715961221,65.25,79294.32,45.2,-0.00027,0.0,0.02399]
[1778715967194,65.25,79294.12,45.2,-0.00027,0.0,0.02401]
[1778715974243,65.25,79294.02,45.2,-0.00027,0.0,0.02401]
[1778715977264,65.25,79287.26,45.2,-0.00027,0.0,0.02437]
[1778715982299,65.25,79287.61,45.2,-0.00027,0.0,0.02435]
[1778715983306,65.25,79289.24,45.2,-0.00027,0.0,0.02426]
[1778715987334,65.25,79289.64,45.2,-0.00027,0.0,0.02424]
[1778715995390,65.25,79288.65,45.2,-0.00027,0.0,0.02398]
[1778716004453,65.25,79288.58,45.2,-0.00027,0.0,0.02398]
[1778716009488,65.25,79289.24,45.2,-0.00027,0.0,0.02395]
[1778716014523,65.25,79287.89,45.2,-0.00027,0.0,0.02402]
[1778716020565,65.25,79287.3,45.2,-0.00027,0.0,0.02405]
[1778716025600,65.25,79288.45,45.2,-0.00027,0.0,0.02399]
[1778716031643,65.25,79291.79,45.2,-0.00026,0.0,0.02381]
[1778716036678,65.25,79293.12,45.2,-0.00026,0.0,0.02374]
[1778716043726,65.25,79293.26,45.2,-0.00026,0.0,0.02374]
[1778716050780,65.25,79294.0,45.2,-0.00026,0.0,0.0237]
[1778716058758,65.25,79294.0,45.2,-0.00026,0.0,0.0237]
[1778716063876,65.25,79293.98,45.2,-0.00026,0.0,0.02339]
[1778716068911,65.25,79293.85,45.2,-0.00026,0.0,0.0234]
[1778716074954,65.25,79293.92,45.2,-0.00026,0.0,0.02339]
[1778716080996,65.25,79293.93,45.2,-0.00026,0.0,0.02339]
[1778716086031,65.25,79293.67,45.2,-0.00026,0.0,0.02341]
[1778716091066,65.25,79293.7,45.2,-0.00026,0.0,0.0234]
[1778716097108,65.25,79292.82,45.2,-0.00026,0.0,0.02345]
[1778716102144,65.25,79298.26,45.2,-0.00026,0.0,0.02317]
[1778716107181,65.25,79302.19,45.2,-0.00025,0.0,0.02297]
[1778716112216,65.25,79302.4,45.2,-0.00025,0.0,0.02266]
[1778716117251,65.25,79304.46,45.2,-0.00025,0.0,0.02256]
[1778716122286,65.25,79303.7,45.2,-0.00025,0.0,0.0226]
[1778716127321,65.25,79303.63,45.2,-0.00025,0.0,0.0226]
[1778716132356,65.25,79303.67,45.2,-0.00025,0.0,0.0226]
[1778716137391,65.25,79303.65,45.2,-0.00025,0.0,0.0226]
[1778716142426,65.25,79298.94,45.2,-0.00025,0.0,0.02283]
[1778716147461,65.25,79298.5,45.2,-0.00025,0.0,0.02286]
[1778716152496,65.25,79294.64,45.2,-0.00026,0.0,0.02305]
[1778716154510,65.25,79288.16,45.2,-0.00026,0.0,0.02338]
[1778716159545,65.25,79285.93,45.2,-0.00026,0.0,0.02349]
[1778716164580,65.25,79283.88,45.2,-0.00026,0.0,0.0236]
[1778716169615,65.25,79279.76,45.2,-0.00026,0.0,0.02381]
[1778716171629,65.25,79279.86,45.2,-0.00026,0.0,0.02349]
[1778716176667,65.25,79274.77,45.2,-0.00026,0.0,0.02376]
[1778716183716,65.25,79274.2,45.2,-0.00026,0.0,0.02378]
[1778716188751,65.25,79274.13,45.2,-0.00026,0.0,0.02379]
[1778716193786,65.25,79274.26,45.2,-0.00026,0.0,0.02378]
[1778716198821,65.25,79270.94,45.2,-0.00027,0.0,0.02395]
[1778716203856,65.25,79267.47,45.2,-0.00027,0.0,0.02414]
[1778716208892,65.25,79264.51,45.2,-0.00027,0.0,0.02429]
[1778716213927,65.25,79263.85,45.2,-0.00027,0.0,0.02433]
[1778716218962,65.25,79262.33,45.2,-0.00027,0.0,0.02441]
[1778716223997,65.25,79262.58,45.2,-0.00027,0.0,0.02439]
[1778716230755,65.25,79262.12,45.2,-0.00027,0.0,0.02442]
[1778716236081,65.25,79261.62,45.2,-0.00027,0.0,0.02413]
[1778716241116,65.25,79261.26,45.2,-0.00027,0.0,0.02414]
[1778716246151,65.25,79263.07,45.2,-0.00027,0.0,0.02405]
[1778716251186,65.25,79264.32,45.2,-0.00027,0.0,0.02398]
[1778716256247,65.25,79264.44,45.2,-0.00027,0.0,0.02398]
[1778716261282,65.25,79263.8,45.2,-0.00027,0.0,0.02401]
[1778716266317,65.25,79263.77,45.2,-0.00027,0.0,0.02401]
[1778716270345,65.25,79253.04,45.2,-0.00027,0.0,0.02458]
[1778716276387,65.25,79250.91,45.2,-0.00028,0.0,0.0247]
[1778716281422,65.25,79247.85,45.2,-0.00028,0.0,0.02486]
[1778716288471,65.25,79249.11,45.2,-0.00028,0.0,0.02479]
[1778716293506,65.25,79248.8,45.2,-0.00027,0.0,0.02448]
[1778716298541,65.25,79248.78,45.2,-0.00027,0.0,0.02449]
[1778716303576,65.25,79225.39,45.2,-0.00029,0.0,0.02577]
[1778716308611,65.25,79223.59,45.2,-0.00029,0.0,0.02587]
[1778716313646,65.25,79221.55,45.2,-0.00029,0.0,0.02598]
[1778716318682,65.25,79222.31,45.2,-0.00029,0.0,0.02594]
[1778716323718,65.25,79218.75,45.2,-0.00029,0.0,0.02614]
[1778716328753,65.25,79218.69,45.2,-0.00029,0.0,0.02614]
[1778716331183,65.25,79218.75,45.2,-0.00029,0.0,0.02614]
[1778716336809,65.25,79229.51,45.2,-0.00029,0.0,0.02554]
[1778716337816,65.25,79244.74,45.2,-0.00028,0.0,0.0247]
[1778716343858,65.25,79246.09,45.2,-0.00028,0.0,0.02463]
[1778716348893,65.25,79249.53,45.2,-0.00027,0.0,0.02445]
[1778716351914,65.25,79251.15,45.2,-0.00027,0.0,0.02404]
[1778716356949,65.25,79251.66,45.2,-0.00027,0.0,0.02401]
[1778716361984,65.25,79253.53,45.2,-0.00027,0.0,0.02391]
[1778716367020,65.25,79254.12,45.2,-0.00027,0.0,0.02388]
[1778716372054,65.25,79254.64,45.2,-0.00027,0.0,0.02386]
[1778716377089,65.25,79254.52,45.2,-0.00027,0.0,0.02386]
[1778716382128,65.25,79257.82,45.2,-0.00026,0.0,0.02369]
[1778716387164,65.25,79254.64,45.2,-0.00027,0.0,0.02386]
[1778716393207,65.25,79251.26,45.2,-0.00027,0.0,0.02403]
[1778716398242,65.25,79251.26,45.2,-0.00027,0.0,0.02403]
[1778716403279,65.25,79251.61,45.2,-0.00027,0.0,0.02402]
[1778716407602,65.25,79251.75,45.2,-0.00027,0.0,0.02401]
[1778716408678,65.25,79251.76,45.2,-0.00027,0.0,0.02401]
[1778716412342,65.25,79251.84,45.2,-0.00026,0.0,0.02369]
[1778716417377,65.25,79257.29,45.2,-0.00026,0.0,0.0234]
[1778716425434,65.25,79257.42,45.2,-0.00026,0.0,0.0234]
[1778716433490,65.25,79257.69,45.2,-0.00026,0.0,0.02338]
[1778716439532,65.25,79257.88,45.2,-0.00026,0.0,0.02337]
[1778716452623,65.25,79256.49,45.2,-0.00026,0.0,0.02345]
[1778716462693,65.25,79256.49,45.2,-0.00026,0.0,0.02345]
[1778716467728,65.25,79257.29,45.2,-0.00026,0.0,0.0234]
[1778716468735,65.25,79268.58,45.2,-0.00025,0.0,0.02283]
[1778716469742,65.25,79277.33,45.2,-0.00025,0.0,0.0224]
[1778716471756,65.25,79278.12,45.2,-0.00025,0.0,0.02206]
[1778716476791,65.25,79283.32,45.2,-0.00024,0.0,0.02181]
[1778716481827,65.25,79284.14,45.2,-0.00024,0.0,0.02177]
[1778716486862,65.25,79284.3,45.2,-0.00024,0.0,0.02176]
[1778716491897,65.25,79285.73,45.2,-0.00024,0.0,0.02169]
[1778716495925,65.25,79299.48,45.2,-0.00023,0.0,0.02104]
[1778716500960,65.25,79303.41,45.2,-0.00023,0.0,0.02086]
[1778716504990,65.25,79294.91,45.2,-0.00024,0.0,0.02126]
[1778716511033,65.25,79294.78,45.2,-0.00024,0.0,0.02126]
[1778716516071,65.25,79296.85,45.2,-0.00023,0.0,0.02116]
[1778716524127,65.25,79296.96,45.2,-0.00023,0.0,0.02116]
[1778716529162,65.25,79295.8,45.2,-0.00023,0.0,0.02121]
[1778716531176,65.25,79296.44,45.2,-0.00023,0.0,0.0209]
[1778716536211,65.25,79296.35,45.2,-0.00023,0.0,0.0209]
[1778716541246,65.25,79296.01,45.2,-0.00023,0.0,0.02092]
[1778716548295,65.25,79296.32,45.2,-0.00023,0.0,0.0209]
[1778716555344,65.25,79296.97,45.2,-0.00023,0.0,0.02087]
[1778716560379,65.25,79296.9,45.2,-0.00023,0.0,0.02088]
[1778716566421,65.25,79296.85,45.2,-0.00023,0.0,0.02088]
[1778716572463,65.25,79294.4,45.2,-0.00023,0.0,0.02099]
[1778716582533,65.25,79294.4,45.2,-0.00023,0.0,0.02099]
[1778716592603,65.25,79294.4,45.2,-0.00023,0.0,0.02071]
[1778716602673,65.25,79294.4,45.2,-0.00023,0.0,0.02071]
[1778716607708,65.25,79296.32,45.2,-0.00023,0.0,0.02062]
[1778716612743,65.25,79296.47,45.2,-0.00023,0.0,0.02061]
[1778716617778,65.25,79294.43,45.2,-0.00023,0.0,0.02071]
[1778716622816,65.25,79294.85,45.2,-0.00023,0.0,0.02069]
[1778716627851,65.25,79295.01,45.2,-0.00023,0.0,0.02068]
[1778716633893,65.25,79295.36,45.2,-0.00023,0.0,0.02066]
[1778716641949,65.25,79295.13,45.2,-0.00023,0.0,0.02067]
[1778716648998,65.25,79295.8,45.2,-0.00023,0.0,0.02064]
[1778716653026,65.25,79296.25,45.2,-0.00023,0.0,0.02034]
[1778716658061,65.25,79293.95,45.2,-0.00023,0.0,0.02045]
[1778716663096,65.25,79294.35,45.2,-0.00023,0.0,0.02043]
[1778716669138,65.25,79294.18,45.2,-0.00023,0.0,0.02044]
[1778716674173,65.25,79293.75,45.2,-0.00023,0.0,0.02046]
[1778716679208,65.25,79294.33,45.2,-0.00023,0.0,0.02043]
[1778716684245,65.25,79294.88,45.2,-0.00023,0.0,0.0204]
[1778716690287,65.25,79294.54,45.2,-0.00023,0.0,0.02042]
[1778716695322,65.25,79293.96,45.2,-0.00023,0.0,0.02045]
[1778716700357,65.25,79294.32,45.2,-0.00023,0.0,0.02043]
[1778716705392,65.25,79294.68,45.2,-0.00023,0.0,0.02041]
[1778716715462,65.25,79296.89,45.2,-0.00022,0.0,0.02004]
[1778716721504,65.25,79297.0,45.2,-0.00022,0.0,0.02003]
[1778716726539,65.25,79296.68,45.2,-0.00022,0.0,0.02004]
[1778716731574,65.25,79296.87,45.2,-0.00022,0.0,0.02004]
[1778716736609,65.25,79296.76,45.2,-0.00022,0.0,0.02004]
[1778716741644,65.25,79296.35,45.2,-0.00022,0.0,0.02006]
[1778716746679,65.25,79296.41,45.2,-0.00022,0.0,0.02006]
[1778716754735,65.25,79300.67,45.2,-0.00022,0.0,0.01987]
[1778716759771,65.25,79300.83,45.2,-0.00022,0.0,0.01986]
[1778716766820,65.25,79299.82,45.2,-0.00022,0.0,0.0199]
[1778716772862,65.25,79299.34,45.2,-0.00022,0.0,0.01965]
[1778716777897,65.25,79300.22,45.2,-0.00022,0.0,0.01961]
[1778716782932,65.25,79300.48,45.2,-0.00022,0.0,0.0196]
[1778716788974,65.25,79300.64,45.2,-0.00022,0.0,0.0196]
[1778716796023,65.25,79300.89,45.2,-0.00022,0.0,0.01958]
[1778716800066,65.25,79301.11,45.2,-0.00022,0.0,0.01957]
[1778716801085,65.25,79304.66,45.2,-0.00021,0.0,0.01942]
[1778716806145,65.25,79299.54,45.2,-0.00022,0.0,0.01964]
[1778716811180,65.25,79300.39,45.2,-0.00022,0.0,0.01961]
[1778716816215,65.25,79306.44,45.2,-0.00021,0.0,0.01934]
[1778716821252,65.25,79313.46,45.2,-0.00021,0.0,0.01904]
[1778716826287,65.25,79312.69,45.2,-0.00021,0.0,0.01907]
[1778716831323,65.25,79312.9,45.2,-0.00021,0.0,0.0188]
[1778716836359,65.25,79313.12,45.2,-0.00021,0.0,0.01879]
[1778716837371,65.25,79322.17,45.2,-0.0002,0.0,0.01841]
[1778716838378,65.25,79336.86,45.2,-0.0002,0.0,0.01781]
[1778716842407,65.25,79345.93,45.2,-0.00019,0.0,0.01745]
[1778716843266,65.25,79345.93,45.2,-0.00019,0.0,0.01745]
[1778716843414,65.25,79356.53,45.2,-0.00019,0.0,0.01704]
[1778716844421,65.25,79363.22,45.2,-0.00018,0.0,0.01678]
[1778716845539,65.25,79363.22,45.2,-0.00018,0.0,0.01678]
[1778716845566,65.25,79370.59,45.2,-0.00018,0.0,0.0165]
[1778716846697,65.25,79370.59,45.2,-0.00018,0.0,0.0165]
[1778716846734,65.25,79376.97,45.2,-0.00018,0.0,0.01627]
[1778716847948,65.25,79376.97,45.2,-0.00018,0.0,0.01627]
[1778716848457,65.25,79387.53,45.2,-0.00017,0.0,0.01588]
[1778716849710,65.25,79387.53,45.2,-0.00017,0.0,0.01588]
[1778716853492,65.25,79398.59,45.2,-0.00017,0.0,0.01549]
[1778716858527,65.25,79400.23,45.2,-0.00017,0.0,0.01543]
[1778716859103,65.25,79400.23,45.2,-0.00017,0.0,0.01543]
[1778716864569,65.25,79400.9,45.2,-0.00017,0.0,0.0154]
[1778716869604,65.25,79395.81,45.2,-0.00017,0.0,0.01558]
[1778716871621,65.25,79405.98,45.2,-0.00017,0.0,0.01523]
[1778716876656,65.25,79410.06,45.2,-0.00016,0.0,0.01509]
[1778716880684,65.25,79396.65,45.2,-0.00017,0.0,0.01555]
[1778716882698,65.25,79384.31,45.2,-0.00017,0.0,0.016]
[1778716885719,65.25,79373.4,45.2,-0.00018,0.0,0.0164]
[1778716887733,65.25,79364.71,45.2,-0.00018,0.0,0.01673]
[1778716893775,65.25,79360.94,45.2,-0.00018,0.0,0.01663]
[1778716898810,65.25,79355.17,45.2,-0.00018,0.0,0.01685]
[1778716903845,65.25,79353.08,45.2,-0.00019,0.0,0.01693]
[1778716908882,65.25,79353.2,45.2,-0.00019,0.0,0.01693]
[1778716909887,65.25,79342.38,45.2,-0.00019,0.0,0.01735]
[1778716912908,65.25,79335.89,45.2,-0.00019,0.0,0.0176]
[1778716917943,65.25,79337.18,45.2,-0.00019,0.0,0.01755]
[1778716920964,65.25,79346.52,45.2,-0.00019,0.0,0.01718]
[1778716926001,65.25,79351.57,45.2,-0.00019,0.0,0.01699]
[1778716929028,65.25,79358.03,45.2,-0.00018,0.0,0.01674]
[1778716930035,65.25,79364.51,45.2,-0.00018,0.0,0.0165]
[1778716935070,65.25,79368.12,45.2,-0.00018,0.0,0.01636]
[1778716940105,65.25,79369.54,45.2,-0.00018,0.0,0.01631]
[1778716945140,65.25,79368.35,45.2,-0.00018,0.0,0.01635]
[1778716948161,65.25,79375.59,45.2,-0.00018,0.0,0.01609]
[1778716951182,65.25,79376.34,45.2,-0.00017,0.0,0.01583]
[1778716957224,65.25,79370.51,45.2,-0.00018,0.0,0.01604]
[1778716962259,65.25,79372.36,45.2,-0.00017,0.0,0.01597]
[1778716967295,65.25,79371.59,45.2,-0.00018,0.0,0.016]
[1778716972329,65.25,79371.6,45.2,-0.00018,0.0,0.016]
[1778716975350,65.25,79363.43,45.2,-0.00018,0.0,0.0163]
[1778716980386,65.25,79363.21,45.2,-0.00018,0.0,0.01631]
[1778716985421,65.25,79352.58,45.2,-0.00018,0.0,0.01671]
[1778716990456,65.25,79351.7,45.2,-0.00018,0.0,0.01674]
[1778716992470,65.25,79358.36,45.2,-0.00018,0.0,0.01649]
[1778716993477,65.25,79372.54,45.2,-0.00017,0.0,0.01597]
[1778716998512,65.25,79376.86,45.2,-0.00017,0.0,0.01581]
[1778717002540,65.25,79369.23,45.2,-0.00018,0.0,0.01609]
[1778717007575,65.25,79348.16,45.2,-0.00019,0.0,0.01688]
[1778717012610,65.25,79345.58,45.2,-0.00018,0.0,0.01674]
[1778717017645,65.25,79352.79,45.2,-0.00018,0.0,0.01646]
[1778717018604,65.25,79352.79,45.2,-0.00018,0.0,0.01646]
[1778717019344,65.25,79353.75,45.2,-0.00018,0.0,0.01643]
[1778717025701,65.25,79354.12,45.2,-0.00018,0.0,0.01641]
[1778717030736,65.25,79351.62,45.2,-0.00018,0.0,0.01651]
[1778717033758,65.25,79361.46,45.2,-0.00018,0.0,0.01614]
[1778717037785,65.25,79368.39,45.2,-0.00017,0.0,0.01589]
[1778717042822,65.25,79372.68,45.2,-0.00017,0.0,0.01573]
[1778717045843,65.25,79363.11,45.2,-0.00018,0.0,0.01608]
[1778717048864,65.25,79371.67,45.2,-0.00017,0.0,0.01577]
[1778717053899,65.25,79375.08,45.2,-0.00017,0.0,0.01565]
[1778717058934,65.25,79375.31,45.2,-0.00017,0.0,0.01564]
[1778717063969,65.25,79377.18,45.2,-0.00017,0.0,0.01557]
[1778717069004,65.25,79377.57,45.2,-0.00017,0.0,0.01556]
[1778717071018,65.25,79378.16,45.2,-0.00017,0.0,0.01531]
[1778717073032,65.25,79363.81,45.2,-0.00017,0.0,0.01583]
[1778717079075,65.25,79362.45,45.2,-0.00017,0.0,0.01588]
[1778717084109,65.25,79361.06,45.2,-0.00017,0.0,0.01593]
[1778717089144,65.25,79362.15,45.2,-0.00017,0.0,0.01589]
[1778717094179,65.25,79364.11,45.2,-0.00017,0.0,0.01581]
[1778717098207,65.25,79353.38,45.2,-0.00018,0.0,0.01621]
[1778717103243,65.25,79351.48,45.2,-0.00018,0.0,0.01628]
[1778717106266,65.25,79366.92,45.2,-0.00017,0.0,0.01571]
[1778717111302,65.25,79369.32,45.2,-0.00017,0.0,0.01563]
[1778717116353,65.25,79371.42,45.2,-0.00017,0.0,0.01555]
[1778717122396,65.25,79373.61,45.2,-0.00017,0.0,0.01547]
[1778717125418,65.25,79358.28,45.2,-0.00018,0.0,0.01603]
[1778717130453,65.25,79364.71,45.2,-0.00017,0.0,0.01579]
[1778717131460,65.25,79365.0,45.2,-0.00017,0.0,0.01556]
[1778717136496,65.25,79364.05,45.2,-0.00017,0.0,0.01559]
[1778717141532,65.25,79362.41,45.2,-0.00017,0.0,0.01565]
[1778717145560,65.25,79354.68,45.2,-0.00017,0.0,0.01593]
[1778717151164,65.25,79355.28,45.2,-0.00017,0.0,0.01591]
[1778717157206,65.25,79355.39,45.2,-0.00017,0.0,0.0159]
[1778717162241,65.25,79343.75,45.2,-0.00018,0.0,0.01633]
[1778717168283,65.25,79343.26,45.2,-0.00018,0.0,0.01635]
[1778717174326,65.25,79346.25,45.2,-0.00018,0.0,0.01624]
[1778717179360,65.25,79346.16,45.2,-0.00018,0.0,0.01624]
[1778717184395,65.25,79346.24,45.2,-0.00018,0.0,0.01624]
[1778717191444,65.25,79350.75,45.2,-0.00017,0.0,0.01584]
[1778717196479,65.25,79351.72,45.2,-0.00017,0.0,0.01581]
[1778717203528,65.25,79354.79,45.2,-0.00017,0.0,0.01569]
[1778717208563,65.25,79358.32,45.2,-0.00017,0.0,0.01557]
[1778717210579,65.25,79371.39,45.2,-0.00017,0.0,0.01511]
[1778717215614,65.25,79371.06,45.2,-0.00017,0.0,0.01512]
[1778717220649,65.25,79371.85,45.2,-0.00017,0.0,0.01509]
[1778717225684,65.25,79375.23,45.2,-0.00016,0.0,0.01498]
[1778717230719,65.25,79377.14,45.2,-0.00016,0.0,0.01491]
[1778717235754,65.25,79374.37,45.2,-0.00016,0.0,0.015]
[1778717240789,65.25,79393.36,45.2,-0.00016,0.0,0.01436]
[1778717243859,65.25,79395.97,45.2,-0.00016,0.0,0.01428]
[1778717244824,65.25,79407.74,45.2,-0.00015,0.0,0.01389]
[1778717245984,65.25,79407.74,45.2,-0.00015,0.0,0.01389]
[1778717251873,65.25,79407.5,45.2,-0.00015,0.0,0.0137]
[1778717253887,65.25,79413.9,45.2,-0.00015,0.0,0.0135]
[1778717258922,65.25,79418.76,45.2,-0.00014,0.0,0.01334]
[1778717263957,65.25,79418.63,45.2,-0.00014,0.0,0.01335]
[1778717268992,65.25,79418.46,45.2,-0.00015,0.0,0.01335]
[1778717274028,65.25,79416.9,45.2,-0.00015,0.0,0.0134]
[1778717276045,65.25,79423.97,45.2,-0.00014,0.0,0.01318]
[1778717277243,65.25,79423.97,45.2,-0.00014,0.0,0.01318]
[1778717280786,65.25,79424.01,45.2,-0.00014,0.0,0.01318]
[1778717281091,65.25,79431.82,45.2,-0.00014,0.0,0.01294]
[1778717283227,65.25,79437.76,45.2,-0.00014,0.0,0.01277]
[1778717284332,65.25,79438.07,45.2,-0.00014,0.0,0.01276]
[1778717290154,65.25,79441.67,45.2,-0.00014,0.0,0.01265]
[1778717292168,65.25,79434.11,45.2,-0.00014,0.0,0.01288]
[1778717296196,65.25,79440.98,45.2,-0.00014,0.0,0.01267]
[1778717301231,65.25,79447.74,45.2,-0.00013,0.0,0.01247]
[1778717306266,65.25,79450.69,45.2,-0.00013,0.0,0.01239]
[1778717311305,65.25,79446.11,45.2,-0.00013,0.0,0.01233]
[1778717313319,65.25,79438.61,45.2,-0.00014,0.0,0.01255]
[1778717318354,65.25,79440.0,45.2,-0.00014,0.0,0.01251]
[1778717323389,65.25,79445.2,45.2,-0.00013,0.0,0.01236]
[1778717328424,65.25,79447.68,45.2,-0.00013,0.0,0.01229]
[1778717333459,65.25,79449.57,45.2,-0.00013,0.0,0.01223]
[1778717338494,65.25,79449.67,45.2,-0.00013,0.0,0.01223]
[1778717344536,65.25,79449.47,45.2,-0.00013,0.0,0.01224]
[1778717349571,65.25,79448.02,45.2,-0.00013,0.0,0.01228]
[1778717354607,65.25,79453.97,45.2,-0.00013,0.0,0.01211]
[1778717360649,65.25,79448.9,45.2,-0.00013,0.0,0.01225]
[1778717365684,65.25,79449.16,45.2,-0.00013,0.0,0.01225]
[1778717370719,65.25,79448.84,45.2,-0.00013,0.0,0.01226]
[1778717371726,65.25,79448.88,45.2,-0.00013,0.0,0.01207]
[1778717373741,65.25,79456.01,45.2,-0.00013,0.0,0.01187]
[1778717378776,65.25,79457.07,45.2,-0.00013,0.0,0.01184]
[1778717383811,65.25,79460.26,45.2,-0.00013,0.0,0.01175]
[1778717384818,65.25,79466.76,45.2,-0.00012,0.0,0.01157]
[1778717387839,65.25,79459.82,45.2,-0.00013,0.0,0.01176]
[1778717392874,65.25,79459.45,45.2,-0.00013,0.0,0.01177]
[1778717397909,65.25,79454.33,45.2,-0.00013,0.0,0.01192]
[1778717403953,65.25,79462.43,45.2,-0.00013,0.0,0.01169]
[1778717408988,65.25,79461.48,45.2,-0.00013,0.0,0.01172]
[1778717412013,65.25,79454.64,45.2,-0.00013,0.0,0.01191]
[1778717417045,65.25,79451.34,45.2,-0.00013,0.0,0.012]
[1778717423088,65.25,79452.66,45.2,-0.00013,0.0,0.01196]
[1778717428123,65.25,79451.33,45.2,-0.00013,0.0,0.012]
[1778717433158,65.25,79449.99,45.2,-0.00013,0.0,0.01186]
[1778717438193,65.25,79449.53,45.2,-0.00013,0.0,0.01187]
[1778717443228,65.25,79449.19,45.2,-0.00013,0.0,0.01188]
[1778717450278,65.25,79441.29,45.2,-0.00013,0.0,0.0121]
[1778717454306,65.25,79448.25,45.2,-0.00013,0.0,0.01191]
[1778717459341,65.25,79455.59,45.2,-0.00013,0.0,0.0117]
[1778717462362,65.25,79447.25,45.2,-0.00013,0.0,0.01193]
[1778717467397,65.25,79446.29,45.2,-0.00013,0.0,0.01196]
[1778717471305,65.25,79445.48,45.2,-0.00013,0.0,0.01198]
[1778717472295,65.25,79445.99,45.2,-0.00013,0.0,0.01197]
[1778717478475,65.25,79446.63,45.2,-0.00013,0.0,0.01195]
[1778717483511,65.25,79451.27,45.2,-0.00013,0.0,0.01182]
[1778717488546,65.25,79452.63,45.2,-0.00013,0.0,0.01178]
[1778717491567,65.25,79452.62,45.2,-0.00013,0.0,0.01161]
[1778717494588,65.25,79444.68,45.2,-0.00013,0.0,0.01182]
[1778717499623,65.25,79444.21,45.2,-0.00013,0.0,0.01184]
[1778717504658,65.25,79444.39,45.2,-0.00013,0.0,0.01183]
[1778717509693,65.25,79443.3,45.2,-0.00013,0.0,0.01186]
[1778717514728,65.25,79450.46,45.2,-0.00013,0.0,0.01166]
[1778717519763,65.25,79456.05,45.2,-0.00012,0.0,0.01151]
[1778717524798,65.25,79451.82,45.2,-0.00013,0.0,0.01163]
[1778717529833,65.25,79446.71,45.2,-0.00013,0.0,0.01177]
[1778717534869,65.25,79445.74,45.2,-0.00013,0.0,0.01179]
[1778717539904,65.25,79446.31,45.2,-0.00013,0.0,0.01178]
[1778717544939,65.25,79444.34,45.2,-0.00013,0.0,0.01183]
[1778717549975,65.25,79444.32,45.2,-0.00013,0.0,0.01183]
[1778717551989,65.25,79444.42,45.2,-0.00013,0.0,0.01165]
[1778717557024,65.25,79445.45,45.2,-0.00013,0.0,0.01162]
[1778717562059,65.25,79448.26,45.2,-0.00012,0.0,0.01155]
[1778717567094,65.25,79448.17,45.2,-0.00012,0.0,0.01155]
[1778717573136,65.25,79447.74,45.2,-0.00013,0.0,0.01156]
[1778717578171,65.25,79448.56,45.2,-0.00012,0.0,0.01154]
[1778717583207,65.25,79456.91,45.2,-0.00012,0.0,0.01131]
[1778717586229,65.25,79463.27,45.2,-0.00012,0.0,0.01114]
[1778717591265,65.25,79466.32,45.2,-0.00012,0.0,0.01106]
[1778717598314,65.25,79467.51,45.2,-0.00012,0.0,0.01103]
[1778717603349,65.25,79470.46,45.2,-0.00012,0.0,0.01096]
[1778717608384,65.25,79471.38,45.2,-0.00012,0.0,0.01093]
[1778717611405,65.25,79474.01,45.2,-0.00012,0.0,0.0107]
[1778717616440,65.25,79473.75,45.2,-0.00012,0.0,0.0107]
[1778717621475,65.25,79469.69,45.2,-0.00012,0.0,0.01081]
[1778717626510,65.25,79472.13,45.2,-0.00012,0.0,0.01075]
[1778717629601,65.25,79474.6,45.2,-0.00012,0.0,0.01068]
[1778717630670,65.25,79474.6,45.2,-0.00012,0.0,0.01068]
[1778717632552,65.25,79482.09,45.2,-0.00011,0.0,0.01049]
[1778717637587,65.25,79483.65,45.2,-0.00011,0.0,0.01046]
[1778717642622,65.25,79481.88,45.2,-0.00011,0.0,0.0105]
[1778717647658,65.25,79482.51,45.2,-0.00011,0.0,0.01048]
[1778717652693,65.25,79483.0,45.2,-0.00011,0.0,0.01047]
[1778717659747,65.25,79485.12,45.2,-0.00011,0.0,0.01042]
[1778717664782,65.25,79485.16,45.2,-0.00011,0.0,0.01042]
[1778717669817,65.25,79488.61,45.2,-0.00011,0.0,0.01033]
[1778717671831,65.25,79488.24,45.2,-0.00011,0.0,0.01018]
[1778717676866,65.25,79488.79,45.2,-0.00011,0.0,0.01017]
[1778717681905,65.25,79493.47,45.2,-0.00011,0.0,0.01006]
[1778717686940,65.25,79494.39,45.2,-0.00011,0.0,0.01003]
[1778717691975,65.25,79495.64,45.2,-0.00011,0.0,0.01]
[1778717697010,65.25,79497.03,45.2,-0.00011,0.0,0.00997]
[1778717702046,65.25,79504.53,45.2,-0.0001,0.0,0.00979]
[1778717704060,65.25,79510.89,45.2,-0.0001,0.0,0.00965]
[1778717708091,65.25,79518.0,45.2,-0.0001,0.0,0.00948]
[1778717710112,65.25,79525.2,45.2,-0.0001,0.0,0.00932]
[1778717711116,65.25,79537.29,45.2,-0.0001,0.0,0.00905]
[1778717714137,65.25,79543.72,45.2,-9e-05,0.0,0.00891]
[1778717719829,65.25,79547.4,45.2,-9e-05,0.0,0.00884]
[1778717720531,65.25,79550.09,45.2,-9e-05,0.0,0.00878]
[1778717720569,65.25,79538.9,45.2,-0.0001,0.0,0.00902]
[1778717721187,65.25,79526.87,45.2,-0.0001,0.0,0.00928]
[1778717723001,65.25,79523.26,45.2,-0.0001,0.0,0.00936]
[1778717728236,65.25,79524.64,45.2,-0.0001,0.0,0.00933]
[1778717731257,65.25,79531.2,45.2,-0.0001,0.0,0.00904]
[1778717734278,65.25,79538.59,45.2,-9e-05,0.0,0.00888]
[1778717739313,65.25,79538.74,45.2,-9e-05,0.0,0.00888]
[1778717740320,65.25,79539.02,45.2,-9e-05,0.0,0.00887]
[1778717745356,65.25,79538.85,45.2,-9e-05,0.0,0.00888]
[1778717746381,65.25,79528.6,45.2,-0.0001,0.0,0.0091]
[1778717751421,65.25,79533.04,45.2,-0.0001,0.0,0.009]
[1778717756459,65.25,79535.32,45.2,-0.0001,0.0,0.00895]
[1778717761493,65.25,79531.86,45.2,-0.0001,0.0,0.00903]
[1778717766532,65.25,79532.56,45.2,-0.0001,0.0,0.00901]
[1778717771564,65.25,79533.29,45.2,-0.0001,0.0,0.009]
[1778717774585,65.25,79540.74,45.2,-9e-05,0.0,0.00884]
[1778717775955,65.25,79540.74,45.2,-9e-05,0.0,0.00884]
[1778717780257,65.25,79540.41,45.2,-9e-05,0.0,0.00884]
[1778717784471,65.25,79541.11,45.2,-9e-05,0.0,0.00883]
[1778717786590,65.25,79541.02,45.2,-9e-05,0.0,0.00883]
[1778717791195,65.25,79541.26,45.2,-9e-05,0.0,0.00883]
[1778717791704,65.25,79541.51,45.2,-9e-05,0.0,0.00868]
[1778717792989,65.25,79541.51,45.2,-9e-05,0.0,0.00868]
[1778717794725,65.25,79531.31,45.2,-9e-05,0.0,0.0089]
[1778717799760,65.25,79524.12,45.2,-0.0001,0.0,0.00905]
[1778717804795,65.25,79523.96,45.2,-0.0001,0.0,0.00905]
[1778717809830,65.25,79523.93,45.2,-0.0001,0.0,0.00906]
[1778717814865,65.25,79525.93,45.2,-0.0001,0.0,0.00901]
[1778717819901,65.25,79524.73,45.2,-0.0001,0.0,0.00904]
[1778717821915,65.25,79536.58,45.2,-9e-05,0.0,0.00878]
[1778717825943,65.25,79544.61,45.2,-9e-05,0.0,0.00861]
[1778717826950,65.25,79551.41,45.2,-9e-05,0.0,0.00847]
[1778717831985,65.25,79547.99,45.2,-9e-05,0.0,0.00854]
[1778717837020,65.25,79547.46,45.2,-9e-05,0.0,0.00856]
[1778717841048,65.25,79539.31,45.2,-9e-05,0.0,0.00873]
[1778717847091,65.25,79539.65,45.2,-9e-05,0.0,0.00872]
[1778717851119,65.25,79540.64,45.2,-9e-05,0.0,0.00856]
[1778717856154,65.25,79543.96,45.2,-9e-05,0.0,0.00849]
[1778717863207,65.25,79533.91,45.2,-9e-05,0.0,0.0087]
[1778717868241,65.25,79528.34,45.2,-9e-05,0.0,0.00882]
[1778717873276,65.25,79526.48,45.2,-9e-05,0.0,0.00886]
[1778717878311,65.25,79526.83,45.2,-9e-05,0.0,0.00885]
[1778717883346,65.25,79526.67,45.2,-9e-05,0.0,0.00885]
[1778717885360,65.25,79520.13,45.2,-0.0001,0.0,0.00899]
[1778717888381,65.25,79513.43,45.2,-0.0001,0.0,0.00914]
[1778717893416,65.25,79519.06,45.2,-0.0001,0.0,0.00902]
[1778717898452,65.25,79517.71,45.2,-0.0001,0.0,0.00905]
[1778717903489,65.25,79519.33,45.2,-0.0001,0.0,0.00901]
[1778717908524,65.25,79520.52,45.2,-0.0001,0.0,0.00899]
[1778717911545,65.25,79523.38,45.2,-9e-05,0.0,0.00878]
[1778717916580,65.25,79517.64,45.2,-0.0001,0.0,0.0089]
[1778717921615,65.25,79517.97,45.2,-0.0001,0.0,0.0089]
[1778717926650,65.25,79517.44,45.2,-0.0001,0.0,0.00891]
[1778717931685,65.25,79517.74,45.2,-0.0001,0.0,0.0089]
[1778717936720,65.25,79514.53,45.2,-0.0001,0.0,0.00897]
[1778717941756,65.25,79504.76,45.2,-0.0001,0.0,0.00918]
[1778717946790,65.25,79508.59,45.2,-0.0001,0.0,0.0091]
[1778717949811,65.25,79501.3,45.2,-0.0001,0.0,0.00926]
[1778717953839,65.25,79494.13,45.2,-0.0001,0.0,0.00942]
[1778717955853,65.25,79487.05,45.2,-0.0001,0.0,0.00958]
[1778717958874,65.25,79494.02,45.2,-0.0001,0.0,0.00943]
[1778717963909,65.25,79493.16,45.2,-0.0001,0.0,0.00944]
[1778717968944,65.25,79493.17,45.2,-0.0001,0.0,0.00944]
[1778717971965,65.25,79502.42,45.2,-0.0001,0.0,0.00909]
[1778717977000,65.25,79504.81,45.2,-0.0001,0.0,0.00904]
[1778717982036,65.25,79505.74,45.2,-0.0001,0.0,0.00902]
[1778717986064,65.25,79495.11,45.2,-0.0001,0.0,0.00925]
[1778717992106,65.25,79493.92,45.2,-0.0001,0.0,0.00928]
[1778717993113,65.25,79486.88,45.2,-0.0001,0.0,0.00944]
[1778717999155,65.25,79481.59,45.2,-0.0001,0.0,0.00956]
[1778718004190,65.25,79481.7,45.2,-0.0001,0.0,0.00955]
[1778718009225,65.25,79481.76,45.2,-0.0001,0.0,0.00955]
[1778718014261,65.25,79482.81,45.2,-0.0001,0.0,0.00953]
[1778718016275,65.25,79489.75,45.2,-0.0001,0.0,0.00937]
[1778718017283,65.25,79497.88,45.2,-0.0001,0.0,0.00919]
[1778718022324,65.25,79484.47,45.2,-0.0001,0.0,0.00949]
[1778718027356,65.25,79479.73,45.2,-0.0001,0.0,0.0096]
[1778718031384,65.25,79479.8,45.2,-0.0001,0.0,0.00945]
[1778718037426,65.25,79478.37,45.2,-0.0001,0.0,0.00948]
[1778718040447,65.25,79468.99,45.2,-0.0001,0.0,0.0097]
[1778718045483,65.25,79465.58,45.2,-0.00011,0.0,0.00978]
[1778718048503,65.25,79456.15,45.2,-0.00011,0.0,0.01]
[1778718049510,65.25,79445.27,45.2,-0.00011,0.0,0.01026]
[1778718054545,65.25,79439.36,45.2,-0.00011,0.0,0.01041]
[1778718059583,65.25,79432.91,45.2,-0.00011,0.0,0.01057]
[1778718064618,65.25,79434.17,45.2,-0.00011,0.0,0.01054]
[1778718069654,65.25,79437.12,45.2,-0.00011,0.0,0.01047]
[1778718074689,65.25,79438.39,45.2,-0.00011,0.0,0.01043]
[1778718078717,65.25,79425.74,45.2,-0.00012,0.0,0.01076]
[1778718083752,65.25,79430.34,45.2,-0.00012,0.0,0.01064]
[1778718088788,65.25,79429.11,45.2,-0.00012,0.0,0.01067]
[1778718091810,65.25,79430.71,45.2,-0.00011,0.0,0.01046]
[1778718096845,65.25,79436.18,45.2,-0.00011,0.0,0.01033]
[1778718101880,65.25,79437.25,45.2,-0.00011,0.0,0.0103]
[1778718105908,65.25,79429.52,45.2,-0.00011,0.0,0.01049]
[1778718110943,65.25,79427.77,45.2,-0.00011,0.0,0.01054]
[1778718115978,65.25,79425.46,45.2,-0.00012,0.0,0.01059]
[1778718121014,65.25,79426.18,45.2,-0.00011,0.0,0.01058]
[1778718124035,65.25,79433.86,45.2,-0.00011,0.0,0.01038]
[1778718129070,65.25,79436.81,45.2,-0.00011,0.0,0.01031]
[1778718134105,65.25,79435.95,45.2,-0.00011,0.0,0.01033]
[1778718140147,65.25,79435.42,45.2,-0.00011,0.0,0.01034]
[1778718145182,65.25,79441.07,45.2,-0.00011,0.0,0.0102]
[1778718150217,65.25,79445.02,45.2,-0.00011,0.0,0.01011]
[1778718153238,65.25,79444.21,45.2,-0.00011,0.0,0.00997]
[1778718158273,65.25,79442.81,45.2,-0.00011,0.0,0.01]
[1778718163308,65.25,79442.11,45.2,-0.00011,0.0,0.01002]
[1778718168344,65.25,79441.65,45.2,-0.00011,0.0,0.01003]
[1778718172376,65.25,79449.46,45.2,-0.00011,0.0,0.00984]
[1778718175397,65.25,79442.51,45.2,-0.00011,0.0,0.01001]
[1778718180432,65.25,79441.16,45.2,-0.00011,0.0,0.01004]
[1778718185467,65.25,79435.17,45.2,-0.00011,0.0,0.01019]
[1778718187481,65.25,79428.11,45.2,-0.00011,0.0,0.01036]
[1778718192516,65.25,79432.56,45.2,-0.00011,0.0,0.01025]
[1778718197551,65.25,79430.92,45.2,-0.00011,0.0,0.01029]
[1778718202586,65.25,79431.09,45.2,-0.00011,0.0,0.01029]
[1778718207621,65.25,79431.62,45.2,-0.00011,0.0,0.01027]
[1778718211649,65.25,79431.88,45.2,-0.00011,0.0,0.01011]
[1778718216684,65.25,79431.89,45.2,-0.00011,0.0,0.0101]
[1778718221719,65.25,79427.87,45.2,-0.00011,0.0,0.0102]
[1778718226754,65.25,79427.26,45.2,-0.00011,0.0,0.01022]
[1778718227761,65.25,79436.71,45.2,-0.00011,0.0,0.00999]
[1778718228768,65.25,79452.16,45.2,-0.0001,0.0,0.00962]
[1778718233803,65.25,79455.61,45.2,-0.0001,0.0,0.00954]
[1778718238838,65.25,79464.53,45.2,-0.0001,0.0,0.00934]
[1778718240605,65.25,79463.37,45.2,-0.0001,0.0,0.00937]
[1778718241367,65.25,79463.37,45.2,-0.0001,0.0,0.00937]
[1778718248911,65.25,79463.56,45.2,-0.0001,0.0,0.00936]
[1778718254953,65.25,79463.04,45.2,-0.0001,0.0,0.00937]
[1778718259989,65.25,79464.08,45.2,-0.0001,0.0,0.00935]
[1778718266032,65.25,79465.0,45.2,-0.0001,0.0,0.00933]
[1778718271068,65.25,79469.81,45.2,-0.0001,0.0,0.00907]
[1778718276103,65.25,79470.35,45.2,-0.0001,0.0,0.00906]
[1778718283153,65.25,79471.6,45.2,-0.0001,0.0,0.00903]
[1778718289195,65.25,79471.21,45.2,-0.0001,0.0,0.00904]
[1778718294230,65.25,79471.39,45.2,-0.0001,0.0,0.00904]
[1778718299265,65.25,79471.33,45.2,-0.0001,0.0,0.00904]
[1778718304300,65.25,79471.31,45.2,-0.0001,0.0,0.00904]
[1778718308328,65.25,79481.88,45.2,-9e-05,0.0,0.00881]
[1778718313363,65.25,79488.91,45.2,-9e-05,0.0,0.00866]
[1778718318398,65.25,79488.32,45.2,-9e-05,0.0,0.00867]
[1778718323433,65.25,79489.28,45.2,-9e-05,0.0,0.00865]
[1778718326454,65.25,79495.84,45.2,-9e-05,0.0,0.00851]
[1778718332496,65.25,79498.01,45.2,-9e-05,0.0,0.00833]
[1778718337531,65.25,79499.01,45.2,-9e-05,0.0,0.00831]
[1778718342568,65.25,79492.55,45.2,-9e-05,0.0,0.00844]
[1778718347603,65.25,79496.91,45.2,-9e-05,0.0,0.00835]
[1778718352638,65.25,79494.99,45.2,-9e-05,0.0,0.00839]
[1778718356666,65.25,79488.78,45.2,-9e-05,0.0,0.00852]
[1778718361702,65.25,79486.92,45.2,-9e-05,0.0,0.00856]
[1778718366736,65.25,79487.09,45.2,-9e-05,0.0,0.00856]
[1778718369770,65.25,79475.49,45.2,-9e-05,0.0,0.0088]
[1778718374802,65.25,79473.36,45.2,-0.0001,0.0,0.00885]
[1778718378346,65.25,79473.59,45.2,-0.0001,0.0,0.00884]
[1778718379658,65.25,79473.55,45.2,-0.0001,0.0,0.00884]
[1778718384872,65.25,79477.46,45.2,-9e-05,0.0,0.00876]
[1778718390915,65.25,79474.83,45.2,-0.0001,0.0,0.00882]
[1778718391922,65.25,79474.93,45.2,-9e-05,0.0,0.00867]
[1778718396957,65.25,79474.88,45.2,-9e-05,0.0,0.00867]
[1778718401992,65.25,79475.43,45.2,-9e-05,0.0,0.00866]
[1778718410048,65.25,79475.17,45.2,-9e-05,0.0,0.00867]
[1778718417097,65.25,79476.0,45.2,-9e-05,0.0,0.00865]
[1778718422132,65.25,79475.99,45.2,-9e-05,0.0,0.00865]
[1778718427167,65.25,79475.69,45.2,-9e-05,0.0,0.00866]
[1778718433209,65.25,79469.0,45.2,-9e-05,0.0,0.0088]
[1778718438245,65.25,79464.68,45.2,-0.0001,0.0,0.00889]
[1778718443281,65.25,79462.07,45.2,-0.0001,0.0,0.00895]
[1778718448316,65.25,79462.57,45.2,-0.0001,0.0,0.00894]
[1778718451337,65.25,79463.79,45.2,-9e-05,0.0,0.00877]
[1778718457379,65.25,79462.74,45.2,-9e-05,0.0,0.00879]
[1778718462414,65.25,79462.66,45.2,-9e-05,0.0,0.00879]
[1778718467449,65.25,79458.04,45.2,-0.0001,0.0,0.00889]
[1778718472484,65.25,79458.13,45.2,-0.0001,0.0,0.00889]
[1778718477519,65.25,79458.72,45.2,-0.0001,0.0,0.00887]
[1778718481547,65.25,79452.04,45.2,-0.0001,0.0,0.00902]
[1778718486582,65.25,79451.88,45.2,-0.0001,0.0,0.00902]
[1778718492627,65.25,79451.79,45.2,-0.0001,0.0,0.00903]
[1778718497659,65.25,79449.47,45.2,-0.0001,0.0,0.00908]
[1778718502694,65.25,79444.25,45.2,-0.0001,0.0,0.00919]
[1778718508736,65.25,79442.74,45.2,-0.0001,0.0,0.00923]
[1778718511757,65.25,79443.07,45.2,-0.0001,0.0,0.00907]
[1778718516794,65.25,79443.56,45.2,-0.0001,0.0,0.00906]
[1778718521829,65.25,79440.39,45.2,-0.0001,0.0,0.00913]
[1778718528878,65.25,79440.13,45.2,-0.0001,0.0,0.00914]
[1778718533914,65.25,79434.79,45.2,-0.0001,0.0,0.00925]
[1778718538949,65.25,79428.53,45.2,-0.0001,0.0,0.0094]
[1778718543984,65.25,79428.04,45.2,-0.0001,0.0,0.00941]
[1778718549019,65.25,79436.63,45.2,-0.0001,0.0,0.00921]
[1778718555063,65.25,79441.19,45.2,-0.0001,0.0,0.00911]
[1778718560098,65.25,79441.43,45.2,-0.0001,0.0,0.00911]
[1778718565133,65.25,79436.44,45.2,-0.0001,0.0,0.00922]
[1778718572182,65.25,79438.72,45.2,-0.0001,0.0,0.00902]
[1778718577219,65.25,79440.12,45.2,-0.0001,0.0,0.00899]
[1778718582254,65.25,79437.66,45.2,-0.0001,0.0,0.00904]
[1778718587291,65.25,79437.52,45.2,-0.0001,0.0,0.00904]
[1778718592326,65.25,79437.28,45.2,-0.0001,0.0,0.00905]
[1778718597361,65.25,79437.46,45.2,-0.0001,0.0,0.00905]
[1778718601391,65.25,79444.91,45.2,-0.0001,0.0,0.00888]
[1778718603405,65.25,79453.99,45.2,-9e-05,0.0,0.00869]
[1778718605419,65.25,79462.27,45.2,-9e-05,0.0,0.00851]
[1778718610455,65.25,79467.45,45.2,-9e-05,0.0,0.0084]
[1778718615490,65.25,79470.46,45.2,-9e-05,0.0,0.00834]
[1778718621532,65.25,79470.42,45.2,-9e-05,0.0,0.00834]
[1778718622539,65.25,79478.12,45.2,-9e-05,0.0,0.00819]
[1778718627575,65.25,79483.32,45.2,-9e-05,0.0,0.00808]
[1778718631603,65.25,79487.95,45.2,-8e-05,0.0,0.00786]
[1778718635262,65.25,79490.18,45.2,-8e-05,0.0,0.00782]
[1778718635631,65.25,79500.44,45.2,-8e-05,0.0,0.00762]
[1778718636638,65.25,79512.18,45.2,-8e-05,0.0,0.0074]
[1778718637814,65.25,79512.18,45.2,-8e-05,0.0,0.0074]
[1778718642681,65.25,79504.4,45.2,-8e-05,0.0,0.00755]
[1778718647715,65.25,79497.98,45.2,-8e-05,0.0,0.00767]
[1778718650736,65.25,79504.45,45.2,-8e-05,0.0,0.00754]
[1778718655771,65.25,79506.56,45.2,-8e-05,0.0,0.00751]
[1778718660806,65.25,79500.8,45.2,-8e-05,0.0,0.00761]
[1778718665841,65.25,79499.83,45.2,-8e-05,0.0,0.00763]
[1778718670876,65.25,79496.18,45.2,-8e-05,0.0,0.0077]
[1778718675919,65.25,79498.11,45.2,-8e-05,0.0,0.00766]
[1778718676929,65.25,79504.92,45.2,-8e-05,0.0,0.00754]
[1778718681965,65.25,79499.68,45.2,-8e-05,0.0,0.00763]
[1778718688012,65.25,79504.05,45.2,-8e-05,0.0,0.00755]
[1778718691031,65.25,79503.77,45.2,-8e-05,0.0,0.00743]
[1778718695059,65.25,79510.92,45.2,-8e-05,0.0,0.0073]
[1778718700094,65.25,79511.1,45.2,-8e-05,0.0,0.0073]
[1778718705129,65.25,79518.33,45.2,-8e-05,0.0,0.00717]
[1778718710164,65.25,79513.88,45.2,-8e-05,0.0,0.00725]
[1778718715199,65.25,79514.23,45.2,-8e-05,0.0,0.00724]
[1778718718220,65.25,79507.92,45.2,-8e-05,0.0,0.00735]
[1778718722248,65.25,79515.59,45.2,-8e-05,0.0,0.00722]
[1778718727283,65.25,79516.27,45.2,-8e-05,0.0,0.0072]
[1778718729297,65.25,79523.31,45.2,-8e-05,0.0,0.00708]
[1778718734333,65.25,79535.25,45.2,-7e-05,0.0,0.00687]
[1778718737354,65.25,79541.52,45.2,-7e-05,0.0,0.00676]
[1778718742389,65.25,79539.08,45.2,-7e-05,0.0,0.00681]
[1778718747424,65.25,79538.05,45.2,-7e-05,0.0,0.00682]
[1778718751452,65.25,79544.64,45.2,-7e-05,0.0,0.0066]
[1778718756487,65.25,79539.38,45.2,-7e-05,0.0,0.00668]
[1778718761523,65.25,79545.26,45.2,-7e-05,0.0,0.00659]
[1778718766558,65.25,79548.7,45.2,-7e-05,0.0,0.00653]
[1778718771593,65.25,79553.24,45.2,-7e-05,0.0,0.00646]
[1778718776628,65.25,79550.62,45.2,-7e-05,0.0,0.0065]
[1778718777635,65.25,79543.86,45.2,-7e-05,0.0,0.00661]
[1778718781664,65.25,79532.24,45.2,-7e-05,0.0,0.00681]
[1778718785692,65.25,79540.02,45.2,-7e-05,0.0,0.00667]
[1778718787706,65.25,79546.89,45.2,-7e-05,0.0,0.00656]
[1778718790727,65.25,79553.88,45.2,-7e-05,0.0,0.00645]
[1778718795762,65.25,79556.53,45.2,-7e-05,0.0,0.0064]
[1778718800797,65.25,79568.25,45.2,-7e-05,0.0,0.00622]
[1778718805832,65.25,79567.71,45.2,-7e-05,0.0,0.00623]
[1778718808853,65.25,79560.99,45.2,-7e-05,0.0,0.00633]
[1778718813888,65.25,79558.36,45.2,-7e-05,0.0,0.00626]
[1778718818923,65.25,79558.46,45.2,-7e-05,0.0,0.00626]
[1778718821944,65.25,79547.42,45.2,-7e-05,0.0,0.00644]
[1778718825972,65.25,79538.58,45.2,-7e-05,0.0,0.00658]
[1778718831007,65.25,79544.59,45.2,-7e-05,0.0,0.00649]
[1778718836042,65.25,79548.54,45.2,-7e-05,0.0,0.00642]
[1778718841079,65.25,79547.79,45.2,-7e-05,0.0,0.00643]
[1778718846114,65.25,79553.81,45.2,-7e-05,0.0,0.00634]
[1778718851604,65.25,79559.42,45.2,-7e-05,0.0,0.00625]
[1778718851887,65.25,79559.42,45.2,-7e-05,0.0,0.00625]
[1778718853163,65.25,79571.3,45.2,-6e-05,0.0,0.00606]
[1778718858199,65.25,79567.54,45.2,-7e-05,0.0,0.00612]
[1778718863234,65.25,79563.31,45.2,-7e-05,0.0,0.00619]
[1778718868269,65.25,79562.6,45.2,-7e-05,0.0,0.0062]
[1778718871290,65.25,79562.01,45.2,-6e-05,0.0,0.0061]
[1778718876325,65.25,79562.23,45.2,-6e-05,0.0,0.0061]
[1778718881360,65.25,79562.34,45.2,-6e-05,0.0,0.0061]
[1778718886395,65.25,79562.6,45.2,-6e-05,0.0,0.00609]
[1778718891430,65.25,79565.21,45.2,-6e-05,0.0,0.00605]
[1778718896466,65.25,79570.16,45.2,-6e-05,0.0,0.00598]
[1778718901501,65.25,79573.43,45.2,-6e-05,0.0,0.00593]
[1778718905530,65.25,79565.85,45.2,-6e-05,0.0,0.00604]
[1778718910565,65.25,79560.82,45.2,-7e-05,0.0,0.00612]
[1778718915600,65.25,79557.84,45.2,-7e-05,0.0,0.00616]
[1778718923656,65.25,79558.12,45.2,-7e-05,0.0,0.00616]
[1778718928691,65.25,79559.05,45.2,-7e-05,0.0,0.00615]
[1778718933726,65.25,79544.06,45.2,-7e-05,0.0,0.00627]
[1778718938761,65.25,79546.04,45.2,-7e-05,0.0,0.00624]
[1778718941782,65.25,79552.5,45.2,-7e-05,0.0,0.00614]
[1778718946817,65.25,79549.75,45.2,-7e-05,0.0,0.00618]
[1778718951852,65.25,79554.51,45.2,-7e-05,0.0,0.00611]
[1778718956887,65.25,79556.25,45.2,-6e-05,0.0,0.00608]
[1778718962930,65.25,79555.95,45.2,-6e-05,0.0,0.00609]
[1778718965953,65.25,79548.83,45.2,-7e-05,0.0,0.0062]
[1778718970988,65.25,79549.09,45.2,-7e-05,0.0,0.00619]
[1778718976023,65.25,79548.76,45.2,-7e-05,0.0,0.0062]
[1778718983072,65.25,79549.31,45.2,-7e-05,0.0,0.00619]
[1778718988107,65.25,79549.89,45.2,-7e-05,0.0,0.00618]
[1778718991128,65.25,79549.68,45.2,-6e-05,0.0,0.00608]
[1778718996163,65.25,79552.59,45.2,-6e-05,0.0,0.00603]
[1778719001198,65.25,79556.38,45.2,-6e-05,0.0,0.00597]
[1778719006233,65.25,79560.55,45.2,-6e-05,0.0,0.00591]
[1778719011268,65.25,79560.73,45.2,-6e-05,0.0,0.00591]
[1778719016303,65.25,79565.04,45.2,-6e-05,0.0,0.00584]
[1778719022345,65.25,79562.06,45.2,-6e-05,0.0,0.00589]
[1778719027380,65.25,79560.94,45.2,-6e-05,0.0,0.00591]
[1778719032415,65.25,79558.54,45.2,-6e-05,0.0,0.00594]
[1778719037450,65.25,79561.34,45.2,-6e-05,0.0,0.0059]
[1778719042485,65.25,79562.49,45.2,-6e-05,0.0,0.00588]
[1778719045506,65.25,79572.72,45.2,-6e-05,0.0,0.00573]
[1778719050541,65.25,79575.04,45.2,-6e-05,0.0,0.0057]
[1778719054570,65.25,79574.22,45.2,-6e-05,0.0,0.00561]
[1778719059605,65.25,79580.54,45.2,-6e-05,0.0,0.00552]
[1778719064640,65.25,79580.85,45.2,-6e-05,0.0,0.00552]
[1778719069675,65.25,79581.71,45.2,-6e-05,0.0,0.0055]
[1778719074712,65.25,79582.37,45.2,-6e-05,0.0,0.00549]
[1778719079746,65.25,79579.17,45.2,-6e-05,0.0,0.00554]
[1778719084781,65.25,79580.89,45.2,-6e-05,0.0,0.00552]
[1778719089816,65.25,79581.12,45.2,-6e-05,0.0,0.00551]
[1778719094852,65.25,79574.13,45.2,-6e-05,0.0,0.00561]
[1778719100895,65.25,79572.82,45.2,-6e-05,0.0,0.00563]
[1778719103915,65.25,79565.72,45.2,-6e-05,0.0,0.00573]
[1778719108950,65.25,79565.9,45.2,-6e-05,0.0,0.00573]
[1778719111971,65.25,79565.17,45.2,-6e-05,0.0,0.00564]
[1778719117006,65.25,79566.6,45.2,-6e-05,0.0,0.00562]
[1778719120028,65.25,79574.65,45.2,-6e-05,0.0,0.0055]
[1778719125063,65.25,79573.93,45.2,-6e-05,0.0,0.00551]
[1778719130098,65.25,79569.62,45.2,-6e-05,0.0,0.00558]
[1778719135133,65.25,79566.97,45.2,-6e-05,0.0,0.00561]
[1778719140168,65.25,79566.89,45.2,-6e-05,0.0,0.00561]
[1778719145204,65.25,79567.3,45.2,-6e-05,0.0,0.00561]
[1778719150240,65.25,79567.15,45.2,-6e-05,0.0,0.00561]
[1778719155275,65.25,79567.62,45.2,-6e-05,0.0,0.0056]
[1778719161318,65.25,79567.11,45.2,-6e-05,0.0,0.00561]
[1778719167359,65.25,79566.72,45.2,-6e-05,0.0,0.00562]
[1778719170380,65.25,79553.42,45.2,-6e-05,0.0,0.00581]
[1778719172394,65.25,79538.91,45.2,-6e-05,0.0,0.00592]
[1778719177430,65.25,79542.23,45.2,-6e-05,0.0,0.00587]
[1778719182465,65.25,79551.98,45.2,-6e-05,0.0,0.00573]
[1778719188507,65.25,79554.78,45.2,-6e-05,0.0,0.00569]
[1778719193542,65.25,79556.8,45.2,-6e-05,0.0,0.00566]
[1778719198577,65.25,79561.73,45.2,-6e-05,0.0,0.00559]
[1778719203612,65.25,79564.21,45.2,-6e-05,0.0,0.00555]
[1778719208647,65.25,79564.85,45.2,-6e-05,0.0,0.00554]
[1778719213682,65.25,79567.95,45.2,-6e-05,0.0,0.0055]
[1778719215696,65.25,79579.68,45.2,-6e-05,0.0,0.00534]
[1778719220731,65.25,79581.87,45.2,-6e-05,0.0,0.00531]
[1778719225769,65.25,79584.19,45.2,-6e-05,0.0,0.00528]
[1778719229807,65.25,79577.37,45.2,-6e-05,0.0,0.00537]
[1778719234842,65.25,79571.83,45.2,-6e-05,0.0,0.00535]
[1778719239881,65.25,79569.52,45.2,-6e-05,0.0,0.00538]
[1778719244916,65.25,79566.61,45.2,-6e-05,0.0,0.00542]
[1778719249951,65.25,79566.55,45.2,-6e-05,0.0,0.00542]
[1778719257000,65.25,79566.73,45.2,-6e-05,0.0,0.00542]
[1778719262038,65.25,79567.75,45.2,-6e-05,0.0,0.0054]
[1778719267073,65.25,79570.41,45.2,-6e-05,0.0,0.00537]
[1778719270094,65.25,79561.81,45.2,-6e-05,0.0,0.00549]
[1778719275129,65.25,79561.67,45.2,-6e-05,0.0,0.00549]
[1778719280164,65.25,79556.83,45.2,-6e-05,0.0,0.00556]
[1778719285199,65.25,79554.26,45.2,-6e-05,0.0,0.00559]
[1778719290234,65.25,79562.32,45.2,-6e-05,0.0,0.00548]
[1778719291241,65.25,79564.34,45.2,-6e-05,0.0,0.00535]
[1778719296277,65.25,79561.87,45.2,-6e-05,0.0,0.00539]
[1778719301313,65.25,79558.68,45.2,-6e-05,0.0,0.00543]
[1778719306348,65.25,79559.78,45.2,-6e-05,0.0,0.00542]
[1778719311383,65.25,79559.16,45.2,-6e-05,0.0,0.00543]
[1778719316418,65.25,79559.05,45.2,-6e-05,0.0,0.00543]
[1778719321453,65.25,79555.96,45.2,-6e-05,0.0,0.00547]
[1778719326488,65.25,79553.8,45.2,-6e-05,0.0,0.0055]
[1778719338572,65.25,79553.18,45.2,-6e-05,0.0,0.00551]
[1778719339579,65.25,79565.64,45.2,-6e-05,0.0,0.00534]
[1778719344614,65.25,79567.04,45.2,-6e-05,0.0,0.00532]
[1778719349652,65.25,79567.35,45.2,-6e-05,0.0,0.00531]
[1778719351666,65.25,79567.36,45.2,-6e-05,0.0,0.00522]
[1778719357709,65.25,79567.06,45.2,-6e-05,0.0,0.00522]
[1778719362747,65.25,79566.65,45.2,-6e-05,0.0,0.00523]
[1778719367782,65.25,79566.24,45.2,-6e-05,0.0,0.00523]
[1778719369046,65.25,79566.24,45.2,-6e-05,0.0,0.00523]
[1778719371123,65.25,79566.07,45.2,-6e-05,0.0,0.00524]
[1778719376846,65.25,79564.67,45.2,-6e-05,0.0,0.00525]
[1778719381883,65.25,79574.4,45.2,-5e-05,0.0,0.00512]
[1778719386941,65.25,79582.22,45.2,-5e-05,0.0,0.00502]
[1778719394998,65.25,79586.85,45.2,-5e-05,0.0,0.00496]
[1778719402053,65.25,79586.38,45.2,-5e-05,0.0,0.00497]
[1778719407084,65.25,79585.39,45.2,-5e-05,0.0,0.00498]
[1778719411112,65.25,79585.76,45.2,-5e-05,0.0,0.00489]
[1778719416147,65.25,79586.81,45.2,-5e-05,0.0,0.00487]
[1778719421184,65.25,79586.91,45.2,-5e-05,0.0,0.00487]
[1778719426219,65.25,79587.29,45.2,-5e-05,0.0,0.00487]
[1778719431254,65.25,79587.46,45.2,-5e-05,0.0,0.00487]
[1778719436289,65.25,79586.83,45.2,-5e-05,0.0,0.00487]
[1778719441324,65.25,79588.14,45.2,-5e-05,0.0,0.00486]
[1778719446359,65.25,79589.07,45.2,-5e-05,0.0,0.00484]
[1778719451394,65.25,79597.19,45.2,-5e-05,0.0,0.00474]
[1778719456429,65.25,79599.65,45.2,-5e-05,0.0,0.00471]
[1778719461464,65.25,79608.31,45.2,-5e-05,0.0,0.00461]
[1778719462601,65.25,79608.31,45.2,-5e-05,0.0,0.00461]
[1778719463622,65.25,79610.7,45.2,-5e-05,0.0,0.00458]
[1778719469522,65.25,79609.2,45.2,-5e-05,0.0,0.0046]
[1778719471537,65.25,79608.66,45.2,-5e-05,0.0,0.00452]
[1778719476572,65.25,79601.13,45.2,-5e-05,0.0,0.00461]
[1778719481607,65.25,79599.37,45.2,-5e-05,0.0,0.00463]
[1778719486643,65.25,79605.7,45.2,-5e-05,0.0,0.00456]
[1778719491678,65.25,79606.29,45.2,-5e-05,0.0,0.00455]
[1778719494699,65.25,79612.85,45.2,-5e-05,0.0,0.00447]
[1778719499734,65.25,79614.47,45.2,-5e-05,0.0,0.00445]
[1778719502755,65.25,79622.58,45.2,-5e-05,0.0,0.00436]
[1778719507790,65.25,79625.37,45.2,-5e-05,0.0,0.00433]
[1778719512825,65.25,79628.92,45.2,-5e-05,0.0,0.00429]
[1778719517861,65.25,79629.18,45.2,-5e-05,0.0,0.00429]
[1778719522898,65.25,79629.18,45.2,-5e-05,0.0,0.00429]
[1778719527933,65.25,79623.13,45.2,-5e-05,0.0,0.00435]
[1778719529947,65.25,79630.57,45.2,-4e-05,0.0,0.00427]
[1778719531961,65.25,79632.55,45.2,-4e-05,0.0,0.00417]
[1778719536996,65.25,79633.92,45.2,-4e-05,0.0,0.00415]
[1778719542031,65.25,79637.87,45.2,-4e-05,0.0,0.00411]
[1778719546059,65.25,79631.27,45.2,-4e-05,0.0,0.00418]
[1778719551094,65.25,79634.58,45.2,-4e-05,0.0,0.00415]
[1778719556129,65.25,79634.49,45.2,-4e-05,0.0,0.00415]
[1778719561167,65.25,79636.68,45.2,-4e-05,0.0,0.00412]
[1778719566200,65.25,79638.32,45.2,-4e-05,0.0,0.00411]
[1778719571237,65.25,79639.45,45.2,-4e-05,0.0,0.00409]
[1778719574258,65.25,79647.55,45.2,-4e-05,0.0,0.00401]
[1778719579293,65.25,79646.76,45.2,-4e-05,0.0,0.00402]
[1778719584330,65.25,79652.34,45.2,-4e-05,0.0,0.00396]
[1778719589365,65.25,79655.46,45.2,-4e-05,0.0,0.00393]
[1778719591379,65.25,79655.54,45.2,-4e-05,0.0,0.00385]
[1778719593394,65.25,79642.44,45.2,-4e-05,0.0,0.00399]
[1778719598429,65.25,79652.16,45.2,-4e-05,0.0,0.00389]
[1778719603464,65.25,79647.61,45.2,-4e-05,0.0,0.00393]
[1778719604471,65.25,79641.3,45.2,-4e-05,0.0,0.004]
[1778719609506,65.25,79642.44,45.2,-4e-05,0.0,0.00399]
[1778719614542,65.25,79646.51,45.2,-4e-05,0.0,0.00394]
[1778719619577,65.25,79644.07,45.2,-4e-05,0.0,0.00397]
[1778719624617,65.25,79640.73,45.2,-4e-05,0.0,0.004]
[1778719629652,65.25,79636.87,45.2,-4e-05,0.0,0.00405]
[1778719634208,65.25,79636.38,45.2,-4e-05,0.0,0.00405]
[1778719634687,65.25,79623.33,45.2,-4e-05,0.0,0.00419]
[1778719636441,65.25,79617.31,45.2,-4e-05,0.0,0.00426]
[1778719641737,65.25,79617.33,45.2,-4e-05,0.0,0.00426]
[1778719646772,65.25,79617.4,45.2,-4e-05,0.0,0.00426]
[1778719651809,65.25,79622.02,45.2,-4e-05,0.0,0.00413]
[1778719657850,65.25,79626.27,45.2,-4e-05,0.0,0.00408]
[1778719662885,65.25,79622.34,45.2,-4e-05,0.0,0.00412]
[1778719667920,65.25,79630.16,45.2,-4e-05,0.0,0.00404]
[1778719672955,65.25,79631.6,45.2,-4e-05,0.0,0.00402]
[1778719677990,65.25,79631.31,45.2,-4e-05,0.0,0.00403]
[1778719683025,65.25,79632.22,45.2,-4e-05,0.0,0.00402]
[1778719685039,65.25,79639.73,45.2,-4e-05,0.0,0.00394]
[1778719690074,65.25,79638.5,45.2,-4e-05,0.0,0.00395]
[1778719695109,65.25,79638.39,45.2,-4e-05,0.0,0.00395]
[1778719700147,65.25,79642.19,45.2,-4e-05,0.0,0.00391]
[1778719705182,65.25,79637.69,45.2,-4e-05,0.0,0.00396]
[1778719710217,65.25,79637.62,45.2,-4e-05,0.0,0.00396]
[1778719711224,65.25,79639.65,45.2,-4e-05,0.0,0.00387]
[1778719716259,65.25,79638.29,45.2,-4e-05,0.0,0.00388]
[1778719721294,65.25,79638.27,45.2,-4e-05,0.0,0.00388]
[1778719726329,65.25,79640.12,45.2,-4e-05,0.0,0.00386]
[1778719731364,65.25,79635.32,45.2,-4e-05,0.0,0.00391]
[1778719736399,65.25,79635.41,45.2,-4e-05,0.0,0.00391]
[1778719741434,65.25,79637.65,45.2,-4e-05,0.0,0.00389]
[1778719746469,65.25,79633.1,45.2,-4e-05,0.0,0.00393]
[1778719751504,65.25,79632.71,45.2,-4e-05,0.0,0.00394]
[1778719757248,65.25,79631.74,45.2,-4e-05,0.0,0.00395]
[1778719759396,65.25,79622.51,45.2,-4e-05,0.0,0.00404]
[1778719764143,65.25,79623.21,45.2,-4e-05,0.0,0.00404]
[1778719765419,65.25,79619.82,45.2,-4e-05,0.0,0.00407]
[1778719765602,65.25,79609.61,45.2,-4e-05,0.0,0.00418]
[1778719767183,65.25,79606.41,45.2,-4e-05,0.0,0.00422]
[1778719769434,65.25,79606.32,45.2,-4e-05,0.0,0.00422]
[1778719775672,65.25,79604.38,45.2,-4e-05,0.0,0.00416]
[1778719780707,65.25,79602.06,45.2,-4e-05,0.0,0.00419]
[1778719781714,65.25,79595.68,45.2,-5e-05,0.0,0.00426]
[1778719786751,65.25,79598.1,45.2,-4e-05,0.0,0.00423]
[1778719791784,65.25,79595.86,45.2,-5e-05,0.0,0.00426]
[1778719798833,65.25,79596.03,45.2,-5e-05,0.0,0.00425]
[1778719803868,65.25,79596.41,45.2,-5e-05,0.0,0.00425]
[1778719808903,65.25,79597.77,45.2,-4e-05,0.0,0.00424]
[1778719811925,65.25,79589.46,45.2,-5e-05,0.0,0.00433]
[1778719816960,65.25,79588.41,45.2,-5e-05,0.0,0.00434]
[1778719823002,65.25,79584.59,45.2,-5e-05,0.0,0.00438]
[1778719824009,65.25,79578.45,45.2,-5e-05,0.0,0.00446]
[1778719829044,65.25,79574.69,45.2,-5e-05,0.0,0.0045]
[1778719834079,65.25,79573.04,45.2,-5e-05,0.0,0.00443]
[1778719839114,65.25,79572.99,45.2,-5e-05,0.0,0.00443]
[1778719844149,65.25,79572.26,45.2,-5e-05,0.0,0.00444]
[1778719849184,65.25,79576.33,45.2,-5e-05,0.0,0.0044]
[1778719854219,65.25,79568.17,45.2,-5e-05,0.0,0.00449]
[1778719859256,65.25,79567.81,45.2,-5e-05,0.0,0.0045]
[1778719862277,65.25,79574.82,45.2,-5e-05,0.0,0.00441]
[1778719867312,65.25,79587.67,45.2,-5e-05,0.0,0.00427]
[1778719872347,65.25,79589.19,45.2,-5e-05,0.0,0.00425]
[1778719878389,65.25,79589.85,45.2,-5e-05,0.0,0.00424]
[1778719883424,65.25,79589.72,45.2,-5e-05,0.0,0.00424]
[1778719888459,65.25,79589.75,45.2,-5e-05,0.0,0.00424]
[1778719895508,65.25,79590.13,45.2,-4e-05,0.0,0.00416]
[1778719900547,65.25,79580.92,45.2,-5e-05,0.0,0.00426]
[1778719905582,65.25,79580.12,45.2,-5e-05,0.0,0.00427]
[1778719911624,65.25,79579.66,45.2,-5e-05,0.0,0.00428]
[1778719916659,65.25,79579.18,45.2,-5e-05,0.0,0.00428]
[1778719921694,65.25,79575.59,45.2,-5e-05,0.0,0.00432]
[1778719927737,65.25,79576.99,45.2,-5e-05,0.0,0.00431]
[1778719932772,65.25,79576.38,45.2,-5e-05,0.0,0.00431]
[1778719937807,65.25,79579.21,45.2,-5e-05,0.0,0.00428]
[1778719942842,65.25,79585.23,45.2,-4e-05,0.0,0.00421]
[1778719947877,65.25,79585.22,45.2,-4e-05,0.0,0.00421]
[1778719953919,65.25,79584.9,45.2,-4e-05,0.0,0.00414]
[1778719958954,65.25,79584.66,45.2,-4e-05,0.0,0.00414]
[1778719963989,65.25,79585.15,45.2,-4e-05,0.0,0.00414]
[1778719965581,65.25,79585.11,45.2,-4e-05,0.0,0.00414]
[1778719971038,65.25,79584.92,45.2,-4e-05,0.0,0.00414]
[1778719972264,65.25,79584.92,45.2,-4e-05,0.0,0.00414]
[1778719982115,65.25,79575.8,45.2,-5e-05,0.0,0.00424]
[1778719986202,65.25,79584.49,45.2,-4e-05,0.0,0.00414]
[1778719991237,65.25,79577.69,45.2,-4e-05,0.0,0.00422]
[1778719996272,65.25,79577.73,45.2,-4e-05,0.0,0.00422]
[1778720001308,65.25,79577.28,45.2,-4e-05,0.0,0.00422]
[1778720005336,65.25,79568.12,45.2,-5e-05,0.0,0.00433]
[1778720010371,65.25,79564.75,45.2,-5e-05,0.0,0.00436]
[1778720011378,65.25,79565.35,45.2,-5e-05,0.0,0.00427]
[1778720016413,65.25,79568.61,45.2,-5e-05,0.0,0.00424]
[1778720018427,65.25,79561.29,45.2,-5e-05,0.0,0.00432]
[1778720024479,65.25,79561.66,45.2,-5e-05,0.0,0.00432]
[1778720029514,65.25,79558.5,45.2,-5e-05,0.0,0.00435]
[1778720033542,65.25,79545.67,45.2,-5e-05,0.0,0.0045]
[1778720034549,65.25,79535.48,45.2,-5e-05,0.0,0.00462]
[1778720039588,65.25,79533.37,45.2,-5e-05,0.0,0.00465]
[1778720044623,65.25,79533.54,45.2,-5e-05,0.0,0.00465]
[1778720050666,65.25,79534.14,45.2,-5e-05,0.0,0.00464]
[1778720055701,65.25,79532.15,45.2,-5e-05,0.0,0.00466]
[1778720060737,65.25,79531.5,45.2,-5e-05,0.0,0.00467]
[1778720065771,65.25,79528.4,45.2,-5e-05,0.0,0.00471]
[1778720070806,65.25,79525.54,45.2,-5e-05,0.0,0.00475]
[1778720071813,65.25,79525.69,45.2,-5e-05,0.0,0.00466]
[1778720073601,65.25,79525.7,45.2,-5e-05,0.0,0.00466]
[1778720074495,65.25,79526.32,45.2,-5e-05,0.0,0.00465]
[1778720077862,65.25,79536.39,45.2,-5e-05,0.0,0.00453]
[1778720082897,65.25,79534.56,45.2,-5e-05,0.0,0.00455]
[1778720087933,65.25,79533.68,45.2,-5e-05,0.0,0.00456]
[1778720092967,65.25,79534.44,45.2,-5e-05,0.0,0.00455]
[1778720098002,65.25,79536.65,45.2,-5e-05,0.0,0.00452]
[1778720103038,65.25,79540.19,45.2,-5e-05,0.0,0.00448]
[1778720108073,65.25,79550.85,45.2,-5e-05,0.0,0.00436]
[1778720112101,65.25,79557.79,45.2,-5e-05,0.0,0.00428]
[1778720113108,65.25,79564.96,45.2,-4e-05,0.0,0.0042]
[1778720118145,65.25,79565.16,45.2,-4e-05,0.0,0.0042]
[1778720119306,65.25,79565.16,45.2,-4e-05,0.0,0.0042]
[1778720125694,65.25,79561.06,45.2,-5e-05,0.0,0.00424]
[1778720131236,65.25,79558.77,45.2,-4e-05,0.0,0.00419]
[1778720136271,65.25,79559.07,45.2,-4e-05,0.0,0.00418]
[1778720141306,65.25,79559.44,45.2,-4e-05,0.0,0.00418]
[1778720146341,65.25,79559.18,45.2,-4e-05,0.0,0.00418]
[1778720152383,65.25,79560.09,45.2,-4e-05,0.0,0.00417]
[1778720157418,65.25,79562.82,45.2,-4e-05,0.0,0.00414]
[1778720162453,65.25,79566.51,45.2,-4e-05,0.0,0.0041]
[1778720164468,65.25,79572.66,45.2,-4e-05,0.0,0.00404]
[1778720169502,65.25,79572.6,45.2,-4e-05,0.0,0.00404]
[1778720175544,65.25,79572.64,45.2,-4e-05,0.0,0.00404]
[1778720181586,65.25,79570.46,45.2,-4e-05,0.0,0.00406]
[1778720186621,65.25,79572.23,45.2,-4e-05,0.0,0.00404]
[1778720191656,65.25,79572.47,45.2,-4e-05,0.0,0.00396]
[1778720196691,65.25,79568.29,45.2,-4e-05,0.0,0.004]
[1778720201726,65.25,79565.25,45.2,-4e-05,0.0,0.00404]
[1778720206761,65.25,79568.92,45.2,-4e-05,0.0,0.004]
[1778720211799,65.25,79572.27,45.2,-4e-05,0.0,0.00396]
[1778720216834,65.25,79568.76,45.2,-4e-05,0.0,0.004]
[1778720221870,65.25,79569.02,45.2,-4e-05,0.0,0.004]
[1778720226907,65.25,79569.06,45.2,-4e-05,0.0,0.004]
[1778720234964,65.25,79568.8,45.2,-4e-05,0.0,0.004]
[1778720239999,65.25,79565.47,45.2,-4e-05,0.0,0.00403]
[1778720245034,65.25,79563.35,45.2,-4e-05,0.0,0.00406]
[1778720252083,65.25,79562.71,45.2,-4e-05,0.0,0.00399]
[1778720257118,65.25,79562.0,45.2,-4e-05,0.0,0.00399]
[1778720263160,65.25,79561.71,45.2,-4e-05,0.0,0.004]
[1778720268195,65.25,79567.39,45.2,-4e-05,0.0,0.00394]
[1778720273230,65.25,79566.59,45.2,-4e-05,0.0,0.00395]
[1778720278265,65.25,79571.3,45.2,-4e-05,0.0,0.0039]
[1778720283300,65.25,79572.1,45.2,-4e-05,0.0,0.00389]
[1778720289343,65.25,79574.24,45.2,-4e-05,0.0,0.00387]
[1778720294378,65.25,79574.86,45.2,-4e-05,0.0,0.00386]
[1778720299413,65.25,79570.79,45.2,-4e-05,0.0,0.0039]
[1778720306462,65.25,79570.62,45.2,-4e-05,0.0,0.0039]
[1778720313511,65.25,79570.85,45.2,-4e-05,0.0,0.00383]
[1778720318546,65.25,79570.86,45.2,-4e-05,0.0,0.00383]
[1778720323581,65.25,79570.99,45.2,-4e-05,0.0,0.00382]
[1778720328616,65.25,79571.08,45.2,-4e-05,0.0,0.00382]
[1778720333651,65.25,79571.06,45.2,-4e-05,0.0,0.00382]
[1778720338686,65.25,79572.7,45.2,-4e-05,0.0,0.00381]
[1778720341710,65.25,79581.45,45.2,-4e-05,0.0,0.00372]
[1778720342716,65.25,79590.45,45.2,-4e-05,0.0,0.00363]
[1778720347751,65.25,79593.78,45.2,-4e-05,0.0,0.0036]
[1778720353793,65.25,79592.84,45.2,-4e-05,0.0,0.00361]
[1778720358828,65.25,79589.43,45.2,-4e-05,0.0,0.00364]
[1778720363863,65.25,79588.55,45.2,-4e-05,0.0,0.00365]
[1778720367891,65.25,79581.85,45.2,-4e-05,0.0,0.00371]
[1778720374940,65.25,79577.01,45.2,-4e-05,0.0,0.00369]
[1778720379975,65.25,79577.06,45.2,-4e-05,0.0,0.00369]
[1778720382996,65.25,79570.75,45.2,-4e-05,0.0,0.00375]
[1778720388031,65.25,79569.27,45.2,-4e-05,0.0,0.00377]
[1778720393071,65.25,79563.29,45.2,-4e-05,0.0,0.00383]
[1778720398106,65.25,79555.89,45.2,-4e-05,0.0,0.0039]
[1778720400899,65.25,79550.18,45.2,-4e-05,0.0,0.00396]
[1778720401155,65.25,79538.95,45.2,-4e-05,0.0,0.00408]
[1778720402150,65.25,79525.46,45.2,-5e-05,0.0,0.00423]
[1778720403089,65.25,79525.46,45.2,-5e-05,0.0,0.00423]
[1778720403889,65.25,79522.52,45.2,-5e-05,0.0,0.00427]
[1778720405104,65.25,79526.85,45.2,-5e-05,0.0,0.00422]
[1778720407049,65.25,79533.77,45.2,-4e-05,0.0,0.00414]
[1778720408116,65.25,79536.06,45.2,-4e-05,0.0,0.00412]
[1778720413231,65.25,79536.74,45.2,-4e-05,0.0,0.00411]
[1778720415245,65.25,79546.74,45.2,-4e-05,0.0,0.004]
[1778720416252,65.25,79555.7,45.2,-4e-05,0.0,0.00391]
[1778720421287,65.25,79557.23,45.2,-4e-05,0.0,0.00389]
[1778720426322,65.25,79558.62,45.2,-4e-05,0.0,0.00388]
[1778720429343,65.25,79566.8,45.2,-4e-05,0.0,0.00379]
[1778720431357,65.25,79566.85,45.2,-4e-05,0.0,0.00372]
[1778720436392,65.25,79568.93,45.2,-4e-05,0.0,0.0037]
[1778720441427,65.25,79566.98,45.2,-4e-05,0.0,0.00372]
[1778720446463,65.25,79567.83,45.2,-4e-05,0.0,0.00371]
[1778720451498,65.25,79574.84,45.2,-4e-05,0.0,0.00364]
[1778720456533,65.25,79571.68,45.2,-4e-05,0.0,0.00367]
[1778720459554,65.25,79577.82,45.2,-4e-05,0.0,0.00361]
[1778720464589,65.25,79579.59,45.2,-4e-05,0.0,0.00359]
[1778720470631,65.25,79580.33,45.2,-4e-05,0.0,0.00359]
[1778720477680,65.25,79583.93,45.2,-4e-05,0.0,0.00355]
[1778720482715,65.25,79585.49,45.2,-4e-05,0.0,0.00354]
[1778720487750,65.25,79588.3,45.2,-4e-05,0.0,0.00351]
[1778720492785,65.25,79588.53,45.2,-4e-05,0.0,0.00344]
[1778720498827,65.25,79590.29,45.2,-4e-05,0.0,0.00342]
[1778720503862,65.25,79594.69,45.2,-4e-05,0.0,0.00338]
[1778720508897,65.25,79594.96,45.2,-4e-05,0.0,0.00338]
[1778720513932,65.25,79601.44,45.2,-4e-05,0.0,0.00332]
[1778720514939,65.25,79608.34,45.2,-3e-05,0.0,0.00326]
[1778720518967,65.25,79617.53,45.2,-3e-05,0.0,0.00318]
[1778720521989,65.25,79625.61,45.2,-3e-05,0.0,0.00311]
[1778720522996,65.25,79636.11,45.2,-3e-05,0.0,0.00302]
[1778720526017,65.25,79642.87,45.2,-3e-05,0.0,0.00297]
[1778720531053,65.25,79639.73,45.2,-3e-05,0.0,0.00299]
[1778720533066,65.25,79646.54,45.2,-3e-05,0.0,0.00294]
[1778720535081,65.25,79656.49,45.2,-3e-05,0.0,0.00286]
[1778720540116,65.25,79658.03,45.2,-3e-05,0.0,0.00285]
[1778720543137,65.25,79649.36,45.2,-3e-05,0.0,0.00292]
[1778720545151,65.25,79642.71,45.2,-3e-05,0.0,0.00297]
[1778720550186,65.25,79641.11,45.2,-3e-05,0.0,0.00298]
[1778720551193,65.25,79641.32,45.2,-3e-05,0.0,0.00292]
[1778720556228,65.25,79641.41,45.2,-3e-05,0.0,0.00292]
[1778720561264,65.25,79643.34,45.2,-3e-05,0.0,0.0029]
[1778720563278,65.25,79651.13,45.2,-3e-05,0.0,0.00284]
[1778720564285,65.25,79657.63,45.2,-3e-05,0.0,0.00279]
[1778720569320,65.25,79654.36,45.2,-3e-05,0.0,0.00282]
[1778720574355,65.25,79650.58,45.2,-3e-05,0.0,0.00285]
[1778720580397,65.25,79647.61,45.2,-3e-05,0.0,0.00287]
[1778720583418,65.25,79635.2,45.2,-3e-05,0.0,0.00297]
[1778720585432,65.25,79627.7,45.2,-3e-05,0.0,0.00303]
[1778720588453,65.25,79620.05,45.2,-3e-05,0.0,0.00309]
[1778720593488,65.25,79623.37,45.2,-3e-05,0.0,0.00307]
[1778720599530,65.25,79624.31,45.2,-3e-05,0.0,0.00306]
[1778720603558,65.25,79614.71,45.2,-3e-05,0.0,0.00314]
[1778720608593,65.25,79609.33,45.2,-3e-05,0.0,0.00319]
[1778720612621,65.25,79609.64,45.2,-3e-05,0.0,0.00312]
[1778720618663,65.25,79609.17,45.2,-3e-05,0.0,0.00312]
[1778720622691,65.25,79617.36,45.2,-3e-05,0.0,0.00305]
[1778720627727,65.25,79618.86,45.2,-3e-05,0.0,0.00304]
[1778720631755,65.25,79606.83,45.2,-3e-05,0.0,0.00314]
[1778720632762,65.25,79599.78,45.2,-3e-05,0.0,0.0032]
[1778720637797,65.25,79599.58,45.2,-3e-05,0.0,0.00321]
[1778720642832,65.25,79604.32,45.2,-3e-05,0.0,0.00317]
[1778720644846,65.25,79612.27,45.2,-3e-05,0.0,0.0031]
[1778720649882,65.25,79613.92,45.2,-3e-05,0.0,0.00308]
[1778720652907,65.25,79620.74,45.2,-3e-05,0.0,0.00303]
[1778720657943,65.25,79618.38,45.2,-3e-05,0.0,0.00305]
[1778720662978,65.25,79622.43,45.2,-3e-05,0.0,0.00301]
[1778720668017,65.25,79621.36,45.2,-3e-05,0.0,0.00302]
[1778720673049,65.25,79619.2,45.2,-3e-05,0.0,0.00298]
[1778720677077,65.25,79625.97,45.2,-3e-05,0.0,0.00292]
[1778720680099,65.25,79618.68,45.2,-3e-05,0.0,0.00298]
[1778720684601,65.25,79624.62,45.2,-3e-05,0.0,0.00293]
[1778720685306,65.25,79627.47,45.2,-3e-05,0.0,0.00291]
[1778720691175,65.25,79630.41,45.2,-3e-05,0.0,0.00289]
[1778720694196,65.25,79640.53,45.2,-3e-05,0.0,0.00281]
[1778720698224,65.25,79647.05,45.2,-3e-05,0.0,0.00276]
[1778720702252,65.25,79653.44,45.2,-3e-05,0.0,0.00271]
[1778720707288,65.25,79656.48,45.2,-3e-05,0.0,0.00269]
[1778720710308,65.25,79648.98,45.2,-3e-05,0.0,0.00275]
[1778720715343,65.25,79643.03,45.2,-3e-05,0.0,0.00279]
[1778720722392,65.25,79641.74,45.2,-3e-05,0.0,0.0028]
[1778720727429,65.25,79641.54,45.2,-3e-05,0.0,0.0028]
[1778720732464,65.25,79631.87,45.2,-3e-05,0.0,0.00282]
[1778720737499,65.25,79626.85,45.2,-3e-05,0.0,0.00286]
[1778720742534,65.25,79628.26,45.2,-3e-05,0.0,0.00285]
[1778720747569,65.25,79628.62,45.2,-3e-05,0.0,0.00284]
[1778720752604,65.25,79628.66,45.2,-3e-05,0.0,0.00284]
[1778720757639,65.25,79628.63,45.2,-3e-05,0.0,0.00284]
[1778720762674,65.25,79626.94,45.2,-3e-05,0.0,0.00286]
[1778720767709,65.25,79613.59,45.2,-3e-05,0.0,0.00296]
[1778720772745,65.25,79609.76,45.2,-3e-05,0.0,0.00299]
[1778720777780,65.25,79607.58,45.2,-3e-05,0.0,0.00301]
[1778720780802,65.25,79601.22,45.2,-3e-05,0.0,0.00306]
[1778720785837,65.25,79599.33,45.2,-3e-05,0.0,0.00308]
[1778720790872,65.25,79600.36,45.2,-3e-05,0.0,0.00307]
[1778720791879,65.25,79600.38,45.2,-3e-05,0.0,0.00301]
[1778720796914,65.25,79601.41,45.2,-3e-05,0.0,0.003]
[1778720801949,65.25,79601.72,45.2,-3e-05,0.0,0.003]
[1778720802956,65.25,79592.92,45.2,-3e-05,0.0,0.00307]
[1778720804970,65.25,79586.74,45.2,-3e-05,0.0,0.00312]
[1778720811012,65.25,79586.87,45.2,-3e-05,0.0,0.00312]
[1778720818061,65.25,79587.56,45.2,-3e-05,0.0,0.00312]
[1778720823096,65.25,79587.75,45.2,-3e-05,0.0,0.00312]
[1778720829138,65.25,79588.83,45.2,-3e-05,0.0,0.00311]
[1778720835180,65.25,79590.23,45.2,-3e-05,0.0,0.00309]
[1778720840215,65.25,79590.18,45.2,-3e-05,0.0,0.00309]
[1778720845252,65.25,79591.89,45.2,-3e-05,0.0,0.00308]
[1778720851292,65.25,79592.01,45.2,-3e-05,0.0,0.00302]
[1778720856327,65.25,79592.13,45.2,-3e-05,0.0,0.00302]
[1778720860355,65.25,79585.81,45.2,-3e-05,0.0,0.00307]
[1778720865390,65.25,79586.41,45.2,-3e-05,0.0,0.00306]
[1778720870425,65.25,79586.05,45.2,-3e-05,0.0,0.00307]
[1778720875460,65.25,79586.27,45.2,-3e-05,0.0,0.00306]
[1778720880495,65.25,79585.47,45.2,-3e-05,0.0,0.00307]
[1778720885530,65.25,79590.82,45.2,-3e-05,0.0,0.00303]
[1778720890565,65.25,79593.78,45.2,-3e-05,0.0,0.003]
[1778720895600,65.25,79598.72,45.2,-3e-05,0.0,0.00296]
[1778720900635,65.25,79593.72,45.2,-3e-05,0.0,0.003]
[1778720903281,65.25,79594.01,45.2,-3e-05,0.0,0.003]
[1778720904320,65.25,79593.06,45.2,-3e-05,0.0,0.00301]
[1778720909699,65.25,79590.76,45.2,-3e-05,0.0,0.00303]
[1778720911713,65.25,79590.87,45.2,-3e-05,0.0,0.00296]
[1778720917755,65.25,79589.79,45.2,-3e-05,0.0,0.00297]
[1778720922790,65.25,79586.87,45.2,-3e-05,0.0,0.003]
[1778720928832,65.25,79584.05,45.2,-3e-05,0.0,0.00302]
[1778720930846,65.25,79577.65,45.2,-3e-05,0.0,0.00307]
[1778720935881,65.25,79567.52,45.2,-3e-05,0.0,0.00316]
[1778720940916,65.25,79564.1,45.2,-3e-05,0.0,0.00319]
[1778720945951,65.25,79567.33,45.2,-3e-05,0.0,0.00316]
[1778720948972,65.25,79576.56,45.2,-3e-05,0.0,0.00308]
[1778720949979,65.25,79583.37,45.2,-3e-05,0.0,0.00303]
[1778720954007,65.25,79589.7,45.2,-3e-05,0.0,0.00297]
[1778720957032,65.25,79595.9,45.2,-3e-05,0.0,0.00292]
[1778720962068,65.25,79590.25,45.2,-3e-05,0.0,0.00297]
[1778720967103,65.25,79591.62,45.2,-3e-05,0.0,0.00296]
[1778720973145,65.25,79591.85,45.2,-3e-05,0.0,0.0029]
[1778720979187,65.25,79591.24,45.2,-3e-05,0.0,0.0029]
[1778720984223,65.25,79593.9,45.2,-3e-05,0.0,0.00288]
[1778720989258,65.25,79594.09,45.2,-3e-05,0.0,0.00288]
[1778720994293,65.25,79591.99,45.2,-3e-05,0.0,0.0029]
[1778720997314,65.25,79584.9,45.2,-3e-05,0.0,0.00295]
[1778721002349,65.25,79584.72,45.2,-3e-05,0.0,0.00295]
[1778721005370,65.25,79590.75,45.2,-3e-05,0.0,0.00291]
[1778721010408,65.25,79595.08,45.2,-3e-05,0.0,0.00287]
[1778721015443,65.25,79598.36,45.2,-3e-05,0.0,0.00285]
[1778721017457,65.25,79590.47,45.2,-3e-05,0.0,0.00291]
[1778721022492,65.25,79591.0,45.2,-3e-05,0.0,0.0029]
[1778721027527,65.25,79593.26,45.2,-3e-05,0.0,0.00289]
[1778721031555,65.25,79593.26,45.2,-3e-05,0.0,0.00283]
[1778721034231,65.25,79593.1,45.2,-3e-05,0.0,0.00283]
[1778721039611,65.25,79596.69,45.2,-3e-05,0.0,0.0028]
[1778721044646,65.25,79597.45,45.2,-3e-05,0.0,0.00279]
[1778721049682,65.25,79596.34,45.2,-3e-05,0.0,0.0028]
[1778721054716,65.25,79595.76,45.2,-3e-05,0.0,0.00281]
[1778721059751,65.25,79596.34,45.2,-3e-05,0.0,0.0028]
[1778721062773,65.25,79589.98,45.2,-3e-05,0.0,0.00285]
[1778721067808,65.25,79594.93,45.2,-3e-05,0.0,0.00281]
[1778721072843,65.25,79593.91,45.2,-3e-05,0.0,0.00282]
[1778721077878,65.25,79594.62,45.2,-3e-05,0.0,0.00282]
[1778721084927,65.25,79594.14,45.2,-3e-05,0.0,0.00282]
[1778721089962,65.25,79593.88,45.2,-3e-05,0.0,0.00282]
[1778721092983,65.25,79594.06,45.2,-3e-05,0.0,0.00276]
[1778721098021,65.25,79594.31,45.2,-3e-05,0.0,0.00276]
[1778721099314,65.25,79594.31,45.2,-3e-05,0.0,0.00276]
[1778721100439,65.25,79594.27,45.2,-3e-05,0.0,0.00276]
[1778721106078,65.25,79593.73,45.2,-3e-05,0.0,0.00276]
[1778721109099,65.25,79599.7,45.2,-3e-05,0.0,0.00272]
[1778721114134,65.25,79596.14,45.2,-3e-05,0.0,0.00275]
[1778721119169,65.25,79594.41,45.2,-3e-05,0.0,0.00276]
[1778721125211,65.25,79594.99,45.2,-3e-05,0.0,0.00275]
[1778721126364,65.25,79594.99,45.2,-3e-05,0.0,0.00275]
[1778721127225,65.25,79607.06,45.2,-3e-05,0.0,0.00266]
[1778721128877,65.25,79609.57,45.2,-3e-05,0.0,0.00265]
[1778721138307,65.25,79607.42,45.2,-3e-05,0.0,0.00266]
[1778721143342,65.25,79606.4,45.2,-3e-05,0.0,0.00267]
[1778721147370,65.25,79613.84,45.2,-3e-05,0.0,0.00261]
[1778721151398,65.25,79619.27,45.2,-3e-05,0.0,0.00252]
[1778721156433,65.25,79619.87,45.2,-3e-05,0.0,0.00252]
[1778721163482,65.25,79620.08,45.2,-3e-05,0.0,0.00252]
[1778721170531,65.25,79620.03,45.2,-3e-05,0.0,0.00252]
[1778721177584,65.25,79623.88,45.2,-3e-05,0.0,0.00249]
[1778721178591,65.25,79631.48,45.2,-3e-05,0.0,0.00244]
[1778721183626,65.25,79629.28,45.2,-3e-05,0.0,0.00245]
[1778721186647,65.25,79636.71,45.2,-3e-05,0.0,0.0024]
[1778721191682,65.25,79637.6,45.2,-3e-05,0.0,0.0024]
[1778721193696,65.25,79627.72,45.2,-3e-05,0.0,0.00246]
[1778721197725,65.25,79617.0,45.2,-3e-05,0.0,0.00254]
[1778721199739,65.25,79605.72,45.2,-3e-05,0.0,0.00262]
[1778721205769,65.25,79601.07,45.2,-3e-05,0.0,0.00265]
[1778721209809,65.25,79594.31,45.2,-3e-05,0.0,0.0027]
[1778721215851,65.25,79587.41,45.2,-3e-05,0.0,0.0027]
[1778721217865,65.25,79581.34,45.2,-3e-05,0.0,0.00274]
[1778721222902,65.25,79581.98,45.2,-3e-05,0.0,0.00274]
[1778721228944,65.25,79580.91,45.2,-3e-05,0.0,0.00275]
[1778721233979,65.25,79580.31,45.2,-3e-05,0.0,0.00275]
[1778721239014,65.25,79580.35,45.2,-3e-05,0.0,0.00275]
[1778721241030,65.25,79569.92,45.2,-3e-05,0.0,0.00283]
[1778721246065,65.25,79564.55,45.2,-3e-05,0.0,0.00287]
[1778721250093,65.25,79557.78,45.2,-3e-05,0.0,0.00293]
[1778721255128,65.25,79555.12,45.2,-3e-05,0.0,0.00295]
[1778721260164,65.25,79555.0,45.2,-3e-05,0.0,0.00295]
[1778721265199,65.25,79550.79,45.2,-3e-05,0.0,0.00298]
[1778721271241,65.25,79555.5,45.2,-3e-05,0.0,0.00289]
[1778721276276,65.25,79555.06,45.2,-3e-05,0.0,0.00289]
[1778721278290,65.25,79563.25,45.2,-3e-05,0.0,0.00282]
[1778721283325,65.25,79568.62,45.2,-3e-05,0.0,0.00278]
[1778721289390,65.25,79569.87,45.2,-3e-05,0.0,0.00277]
[1778721291404,65.25,79582.76,45.2,-3e-05,0.0,0.00268]
[1778721293418,65.25,79589.69,45.2,-3e-05,0.0,0.00262]
[1778721295602,65.25,79590.79,45.2,-3e-05,0.0,0.00262]
[1778721295697,65.25,79590.79,45.2,-3e-05,0.0,0.00262]
[1778721298261,65.25,79590.76,45.2,-3e-05,0.0,0.00262]
[1778721304495,65.25,79589.74,45.2,-3e-05,0.0,0.00262]
[1778721309531,65.25,79591.68,45.2,-3e-05,0.0,0.00261]
[1778721314566,65.25,79595.13,45.2,-3e-05,0.0,0.00258]
[1778721320608,65.25,79592.65,45.2,-3e-05,0.0,0.0026]
[1778721327657,65.25,79590.89,45.2,-3e-05,0.0,0.00262]
[1778721328664,65.25,79584.26,45.2,-3e-05,0.0,0.00266]
[1778721333699,65.25,79579.33,45.2,-3e-05,0.0,0.00264]
[1778721339947,65.25,79575.72,45.2,-3e-05,0.0,0.00267]
[1778721345784,65.25,79569.7,45.2,-3e-05,0.0,0.00272]
[1778721348464,65.25,79569.6,45.2,-3e-05,0.0,0.00272]
[1778721353839,65.25,79563.28,45.2,-3e-05,0.0,0.00276]
[1778721358874,65.25,79563.39,45.2,-3e-05,0.0,0.00276]
[1778721362902,65.25,79555.16,45.2,-3e-05,0.0,0.00283]
[1778721363909,65.25,79540.05,45.2,-3e-05,0.0,0.00295]
[1778721365923,65.25,79527.62,45.2,-3e-05,0.0,0.00305]
[1778721367937,65.25,79520.41,45.2,-3e-05,0.0,0.00311]
[1778721368976,65.25,79512.36,45.2,-3e-05,0.0,0.00318]
[1778721370064,65.25,79501.43,45.2,-4e-05,0.0,0.00328]
[1778721370979,65.25,79493.81,45.2,-4e-05,0.0,0.00335]
[1778721371986,65.25,79484.82,45.2,-4e-05,0.0,0.00343]
[1778721375008,65.25,79491.87,45.2,-4e-05,0.0,0.00337]
[1778721378028,65.25,79499.64,45.2,-4e-05,0.0,0.0033]
[1778721383063,65.25,79504.62,45.2,-4e-05,0.0,0.00325]
[1778721386084,65.25,79511.14,45.2,-3e-05,0.0,0.00319]
[1778721391119,65.25,79517.0,45.2,-3e-05,0.0,0.00308]
[1778721394140,65.25,79524.84,45.2,-3e-05,0.0,0.00301]
[1778721399175,65.25,79527.38,45.2,-3e-05,0.0,0.00299]
[1778721404210,65.25,79531.78,45.2,-3e-05,0.0,0.00295]
[1778721407232,65.25,79549.94,45.2,-3e-05,0.0,0.00281]
[1778721408238,65.25,79556.58,45.2,-3e-05,0.0,0.00276]
[1778721411259,65.25,79564.82,45.2,-3e-05,0.0,0.0027]
[1778721416294,65.25,79565.76,45.2,-3e-05,0.0,0.00269]
[1778721422336,65.25,79569.94,45.2,-3e-05,0.0,0.00266]
[1778721428378,65.25,79570.7,45.2,-3e-05,0.0,0.00265]
[1778721433413,65.25,79570.82,45.2,-3e-05,0.0,0.00265]
[1778721438448,65.25,79570.65,45.2,-3e-05,0.0,0.00265]
[1778721443483,65.25,79570.57,45.2,-3e-05,0.0,0.00265]
[1778721448518,65.25,79570.85,45.2,-3e-05,0.0,0.00265]
[1778721451539,65.25,79568.73,45.2,-3e-05,0.0,0.00261]
[1778721453553,65.25,79562.05,45.2,-3e-05,0.0,0.00266]
[1778721456574,65.25,79553.75,45.2,-3e-05,0.0,0.00272]
[1778721461610,65.25,79556.03,45.2,-3e-05,0.0,0.0027]
[1778721466645,65.25,79556.16,45.2,-3e-05,0.0,0.0027]
[1778721471680,65.25,79556.36,45.2,-3e-05,0.0,0.0027]
[1778721476740,65.25,79558.01,45.2,-3e-05,0.0,0.00269]
[1778721481775,65.25,79557.71,45.2,-3e-05,0.0,0.00269]
[1778721486810,65.25,79555.01,45.2,-3e-05,0.0,0.00271]
[1778721491845,65.25,79558.82,45.2,-3e-05,0.0,0.00268]
[1778721496880,65.25,79552.56,45.2,-3e-05,0.0,0.00273]
[1778721501915,65.25,79570.28,45.2,-3e-05,0.0,0.0026]
[1778721505944,65.25,79576.53,45.2,-3e-05,0.0,0.00255]
[1778721510979,65.25,79576.76,45.2,-3e-05,0.0,0.00255]
[1778721511986,65.25,79576.39,45.2,-3e-05,0.0,0.0025]
[1778721514007,65.25,79585.53,45.2,-3e-05,0.0,0.00244]
[1778721519042,65.25,79591.21,45.2,-3e-05,0.0,0.0024]
[1778721523918,65.25,79591.31,45.2,-3e-05,0.0,0.0024]
[1778721529112,65.25,79591.66,45.2,-3e-05,0.0,0.0024]
[1778721534147,65.25,79599.51,45.2,-2e-05,0.0,0.00234]
[1778721540189,65.25,79601.45,45.2,-2e-05,0.0,0.00233]
[1778721542206,65.25,79585.99,45.2,-3e-05,0.0,0.00243]
[1778721543213,65.25,79579.58,45.2,-3e-05,0.0,0.00248]
[1778721546234,65.25,79586.05,45.2,-3e-05,0.0,0.00243]
[1778721551269,65.25,79586.0,45.2,-3e-05,0.0,0.00243]
[1778721556304,65.25,79586.0,45.2,-3e-05,0.0,0.00243]
[1778721561340,65.25,79587.46,45.2,-3e-05,0.0,0.00242]
[1778721566374,65.25,79588.05,45.2,-3e-05,0.0,0.00242]
[1778721572416,65.25,79587.93,45.2,-3e-05,0.0,0.00237]
[1778721577451,65.25,79587.15,45.2,-3e-05,0.0,0.00237]
[1778721582488,65.25,79587.7,45.2,-3e-05,0.0,0.00237]
[1778721587523,65.25,79588.35,45.2,-3e-05,0.0,0.00237]
[1778721592558,65.25,79587.16,45.2,-3e-05,0.0,0.00237]
[1778721597593,65.25,79588.47,45.2,-3e-05,0.0,0.00237]
[1778721602632,65.25,79578.21,45.2,-3e-05,0.0,0.00243]
[1778721607667,65.25,79577.4,45.2,-3e-05,0.0,0.00244]
[1778721611354,65.25,79577.83,45.2,-3e-05,0.0,0.00244]
[1778721611697,65.25,79564.5,45.2,-3e-05,0.0,0.00253]
[1778721612703,65.25,79555.93,45.2,-3e-05,0.0,0.00259]
[1778721613900,65.25,79555.93,45.2,-3e-05,0.0,0.00259]
[1778721619752,65.25,79554.28,45.2,-3e-05,0.0,0.0026]
[1778721624787,65.25,79553.53,45.2,-3e-05,0.0,0.00261]
[1778721629822,65.25,79554.5,45.2,-3e-05,0.0,0.0026]
[1778721631836,65.25,79554.6,45.2,-3e-05,0.0,0.00255]
[1778721636871,65.25,79554.54,45.2,-3e-05,0.0,0.00255]
[1778721642913,65.25,79559.47,45.2,-3e-05,0.0,0.00251]
[1778721646941,65.25,79567.66,45.2,-3e-05,0.0,0.00245]
[1778721651976,65.25,79567.98,45.2,-3e-05,0.0,0.00245]
[1778721657023,65.25,79560.46,45.2,-3e-05,0.0,0.0025]
[1778721661055,65.25,79550.4,45.2,-3e-05,0.0,0.00258]
[1778721666094,65.25,79554.09,45.2,-3e-05,0.0,0.00255]
[1778721668929,65.25,79559.45,45.2,-3e-05,0.0,0.00251]
[1778721669036,65.25,79566.4,45.2,-3e-05,0.0,0.00246]
[1778721669123,65.25,79583.43,45.2,-3e-05,0.0,0.00235]
[1778721670132,65.25,79589.52,45.2,-2e-05,0.0,0.00231]
[1778721675165,65.25,79588.91,45.2,-2e-05,0.0,0.00231]
[1778721677445,65.25,79589.17,45.2,-2e-05,0.0,0.00231]
[1778721683221,65.25,79588.96,45.2,-2e-05,0.0,0.00231]
[1778721685965,65.25,79588.96,45.2,-2e-05,0.0,0.00231]
[1778721691277,65.25,79588.52,45.2,-2e-05,0.0,0.00226]
[1778721694480,65.25,79589.89,45.2,-2e-05,0.0,0.00226]
[1778721700340,65.25,79587.08,45.2,-2e-05,0.0,0.00227]
[1778721705375,65.25,79586.19,45.2,-2e-05,0.0,0.00228]
[1778721710410,65.25,79585.79,45.2,-2e-05,0.0,0.00228]
[1778721711552,65.25,79585.79,45.2,-2e-05,0.0,0.00228]
[1778721711586,65.25,79585.79,45.2,-2e-05,0.0,0.00228]
[1778721714438,65.25,79579.25,45.2,-2e-05,0.0,0.00232]
[1778721720103,65.25,79579.27,45.2,-2e-05,0.0,0.00232]
[1778721722495,65.25,79572.93,45.2,-3e-05,0.0,0.00237]
[1778721726522,65.25,79563.17,45.2,-3e-05,0.0,0.00243]
[1778721732564,65.25,79561.65,45.2,-3e-05,0.0,0.00244]
[1778721737599,65.25,79560.72,45.2,-3e-05,0.0,0.00245]
[1778721743641,65.25,79560.4,45.2,-3e-05,0.0,0.00245]
[1778721748676,65.25,79554.52,45.2,-3e-05,0.0,0.00249]
[1778721753711,65.25,79554.04,45.2,-3e-05,0.0,0.00244]
[1778721759754,65.25,79554.42,45.2,-3e-05,0.0,0.00244]
[1778721761768,65.25,79561.15,45.2,-3e-05,0.0,0.00239]
[1778721766804,65.25,79561.6,45.2,-3e-05,0.0,0.00239]
[1778721771839,65.25,79561.98,45.2,-3e-05,0.0,0.00239]
[1778721776874,65.25,79561.95,45.2,-3e-05,0.0,0.00239]
[1778721781909,65.25,79561.89,45.2,-3e-05,0.0,0.00239]
[1778721786944,65.25,79555.65,45.2,-3e-05,0.0,0.00243]
[1778721791980,65.25,79561.33,45.2,-3e-05,0.0,0.00239]
[1778721797016,65.25,79556.61,45.2,-3e-05,0.0,0.00242]
[1778721802051,65.25,79553.78,45.2,-3e-05,0.0,0.00244]
[1778721807087,65.25,79554.14,45.2,-3e-05,0.0,0.00244]
[1778721811115,65.25,79554.73,45.2,-3e-05,0.0,0.00238]
[1778721814136,65.25,79554.79,45.2,-3e-05,0.0,0.00238]
[1778721816150,65.25,79554.08,45.2,-3e-05,0.0,0.00239]
[1778721821186,65.25,79553.9,45.2,-3e-05,0.0,0.00239]
[1778721826220,65.25,79554.86,45.2,-3e-05,0.0,0.00238]
[1778721831255,65.25,79557.4,45.2,-3e-05,0.0,0.00237]
[1778721836290,65.25,79557.26,45.2,-3e-05,0.0,0.00237]
[1778721841325,65.25,79556.71,45.2,-3e-05,0.0,0.00237]
[1778721846360,65.25,79557.16,45.2,-3e-05,0.0,0.00237]
[1778721851395,65.25,79556.1,45.2,-3e-05,0.0,0.00238]
[1778721856430,65.25,79554.8,45.2,-3e-05,0.0,0.00238]
[1778721861465,65.25,79554.51,45.2,-3e-05,0.0,0.00239]
[1778721865493,65.25,79561.06,45.2,-3e-05,0.0,0.00234]
[1778721869521,65.25,79567.38,45.2,-2e-05,0.0,0.0023]
[1778721872542,65.25,79567.05,45.2,-2e-05,0.0,0.00225]
[1778721877577,65.25,79555.01,45.2,-2e-05,0.0,0.00233]
[1778721883621,65.25,79554.94,45.2,-2e-05,0.0,0.00233]
[1778721884627,65.25,79562.82,45.2,-2e-05,0.0,0.00228]
[1778721888655,65.25,79569.3,45.2,-2e-05,0.0,0.00224]
[1778721893692,65.25,79570.05,45.2,-2e-05,0.0,0.00223]
[1778721900741,65.25,79573.65,45.2,-2e-05,0.0,0.00221]
[1778721902755,65.25,79584.05,45.2,-2e-05,0.0,0.00215]
[1778721906604,65.25,79586.3,45.2,-2e-05,0.0,0.00213]
[1778721907347,65.25,79586.3,45.2,-2e-05,0.0,0.00213]
[1778721908797,65.25,79592.48,45.2,-2e-05,0.0,0.0021]
[1778721909336,65.25,79592.48,45.2,-2e-05,0.0,0.0021]
[1778721909808,65.25,79603.86,45.2,-2e-05,0.0,0.00203]
[1778721910468,65.25,79603.86,45.2,-2e-05,0.0,0.00203]
[1778721910915,65.25,79603.86,45.2,-2e-05,0.0,0.00203]
[1778721911823,65.25,79612.57,45.2,-2e-05,0.0,0.00198]
[1778721912476,65.25,79612.57,45.2,-2e-05,0.0,0.00198]
[1778721912786,65.25,79612.57,45.2,-2e-05,0.0,0.00198]
[1778721914486,65.25,79611.0,45.2,-2e-05,0.0,0.00199]
[1778721919878,65.25,79610.85,45.2,-2e-05,0.0,0.00199]
[1778721924913,65.25,79605.29,45.2,-2e-05,0.0,0.00202]
[1778721926927,65.25,79611.16,45.2,-2e-05,0.0,0.00199]
[1778721931962,65.25,79605.93,45.2,-2e-05,0.0,0.00197]
[1778721933499,65.25,79606.41,45.2,-2e-05,0.0,0.00197]
[1778721939011,65.25,79607.88,45.2,-2e-05,0.0,0.00196]
[1778721944059,65.25,79600.06,45.2,-2e-05,0.0,0.002]
[1778721945062,65.25,79591.1,45.2,-2e-05,0.0,0.00206]
[1778721950096,65.25,79593.31,45.2,-2e-05,0.0,0.00204]
[1778721955131,65.25,79595.52,45.2,-2e-05,0.0,0.00203]
[1778721960166,65.25,79595.22,45.2,-2e-05,0.0,0.00203]
[1778721965201,65.25,79597.78,45.2,-2e-05,0.0,0.00202]
[1778721970236,65.25,79586.51,45.2,-2e-05,0.0,0.00208]
[1778721971243,65.25,79577.73,45.2,-2e-05,0.0,0.00214]
[1778721973257,65.25,79583.93,45.2,-2e-05,0.0,0.0021]
[1778721979299,65.25,79587.18,45.2,-2e-05,0.0,0.00208]
[1778721981313,65.25,79593.31,45.2,-2e-05,0.0,0.00204]
[1778721986348,65.25,79588.52,45.2,-2e-05,0.0,0.00207]
[1778721988362,65.25,79595.07,45.2,-2e-05,0.0,0.00203]
[1778721991384,65.25,79593.48,45.2,-2e-05,0.0,0.002]
[1778721992390,65.25,79583.76,45.2,-2e-05,0.0,0.00205]
[1778721998432,65.25,79582.92,45.2,-2e-05,0.0,0.00206]
[1778722003467,65.25,79583.04,45.2,-2e-05,0.0,0.00206]
[1778722006340,65.25,79583.01,45.2,-2e-05,0.0,0.00206]
[1778722007445,65.25,79582.8,45.2,-2e-05,0.0,0.00206]
[1778722012531,65.25,79582.94,45.2,-2e-05,0.0,0.00206]
[1778722017566,65.25,79586.45,45.2,-2e-05,0.0,0.00204]
[1778722021598,65.25,79579.43,45.2,-2e-05,0.0,0.00208]
[1778722023612,65.25,79588.78,45.2,-2e-05,0.0,0.00202]
[1778722028647,65.25,79592.15,45.2,-2e-05,0.0,0.00201]
[1778722033682,65.25,79587.62,45.2,-2e-05,0.0,0.00203]
[1778722038717,65.25,79586.67,45.2,-2e-05,0.0,0.00204]
[1778722044177,65.25,79587.0,45.2,-2e-05,0.0,0.00204]
[1778722049794,65.25,79590.55,45.2,-2e-05,0.0,0.00201]
[1778722051272,65.25,79590.55,45.2,-2e-05,0.0,0.00201]
[1778722051371,65.25,79590.51,45.2,-2e-05,0.0,0.00197]
[1778722056843,65.25,79590.84,45.2,-2e-05,0.0,0.00197]
[1778722061878,65.25,79590.94,45.2,-2e-05,0.0,0.00197]
[1778722068927,65.25,79592.09,45.2,-2e-05,0.0,0.00196]
[1778722073962,65.25,79591.38,45.2,-2e-05,0.0,0.00197]
[1778722078997,65.25,79591.24,45.2,-2e-05,0.0,0.00197]
[1778722085040,65.25,79591.23,45.2,-2e-05,0.0,0.00197]
[1778722087054,65.25,79584.77,45.2,-2e-05,0.0,0.002]
[1778722093097,65.25,79579.8,45.2,-2e-05,0.0,0.00203]
[1778722098132,65.25,79582.56,45.2,-2e-05,0.0,0.00202]
[1778722099139,65.25,79576.52,45.2,-2e-05,0.0,0.00205]
[1778722100146,65.25,79569.74,45.2,-2e-05,0.0,0.00209]
[1778722106188,65.25,79569.97,45.2,-2e-05,0.0,0.00209]
[1778722111223,65.25,79575.69,45.2,-2e-05,0.0,0.00201]
[1778722118272,65.25,79575.2,45.2,-2e-05,0.0,0.00201]
[1778722123308,65.25,79575.2,45.2,-2e-05,0.0,0.00201]
[1778722128346,65.25,79577.26,45.2,-2e-05,0.0,0.002]
[1778722133380,65.25,79569.73,45.2,-2e-05,0.0,0.00204]
[1778722138415,65.25,79569.64,45.2,-2e-05,0.0,0.00205]
[1778722140429,65.25,79556.15,45.2,-2e-05,0.0,0.00213]
[1778722145466,65.25,79551.36,45.2,-2e-05,0.0,0.00216]
[1778722150501,65.25,79551.79,45.2,-2e-05,0.0,0.00215]
[1778722155536,65.25,79550.84,45.2,-2e-05,0.0,0.00216]
[1778722160572,65.25,79551.28,45.2,-2e-05,0.0,0.00216]
[1778722165607,65.25,79551.07,45.2,-2e-05,0.0,0.00216]
[1778722170642,65.25,79550.96,45.2,-2e-05,0.0,0.00216]
[1778722171650,65.25,79550.66,45.2,-2e-05,0.0,0.00211]
[1778722173663,65.25,79533.42,45.2,-2e-05,0.0,0.00222]
[1778722174671,65.25,79527.35,45.2,-2e-05,0.0,0.00226]
[1778722179706,65.25,79523.7,45.2,-2e-05,0.0,0.00228]
[1778722184742,65.25,79525.94,45.2,-2e-05,0.0,0.00227]
[1778722188770,65.25,79519.54,45.2,-2e-05,0.0,0.00231]
[1778722193806,65.25,79520.68,45.2,-2e-05,0.0,0.0023]
[1778722198841,65.25,79519.11,45.2,-2e-05,0.0,0.00231]
[1778722202869,65.25,79524.88,45.2,-2e-05,0.0,0.00227]
[1778722207909,65.25,79523.07,45.2,-2e-05,0.0,0.00229]
[1778722212945,65.25,79523.5,45.2,-2e-05,0.0,0.00228]
[1778722217980,65.25,79531.51,45.2,-2e-05,0.0,0.00223]
[1778722218987,65.25,79539.98,45.2,-2e-05,0.0,0.00218]
[1778722221001,65.25,79546.79,45.2,-2e-05,0.0,0.00214]
[1778722224022,65.25,79558.01,45.2,-2e-05,0.0,0.00207]
[1778722229058,65.25,79557.41,45.2,-2e-05,0.0,0.00207]
[1778722231073,65.25,79557.39,45.2,-2e-05,0.0,0.00202]
[1778722236109,65.25,79555.53,45.2,-2e-05,0.0,0.00204]
[1778722241148,65.25,79553.37,45.2,-2e-05,0.0,0.00205]
[1778722246188,65.25,79555.48,45.2,-2e-05,0.0,0.00204]
[1778722251233,65.25,79555.34,45.2,-2e-05,0.0,0.00204]
[1778722256264,65.25,79557.29,45.2,-2e-05,0.0,0.00203]
[1778722261299,65.25,79556.84,45.2,-2e-05,0.0,0.00203]
[1778722266335,65.25,79558.61,45.2,-2e-05,0.0,0.00202]
[1778722271370,65.25,79557.01,45.2,-2e-05,0.0,0.00203]
[1778722276405,65.25,79554.88,45.2,-2e-05,0.0,0.00204]
[1778722282447,65.25,79549.33,45.2,-2e-05,0.0,0.00207]
[1778722287482,65.25,79540.96,45.2,-2e-05,0.0,0.00212]
[1778722289496,65.25,79534.82,45.2,-2e-05,0.0,0.00216]
[1778722294531,65.25,79529.27,45.2,-2e-05,0.0,0.00215]
[1778722301582,65.25,79529.28,45.2,-2e-05,0.0,0.00215]
[1778722306615,65.25,79529.77,45.2,-2e-05,0.0,0.00214]
[1778722310643,65.25,79523.78,45.2,-2e-05,0.0,0.00218]
[1778722315678,65.25,79523.6,45.2,-2e-05,0.0,0.00218]
[1778722320713,65.25,79519.16,45.2,-2e-05,0.0,0.00221]
[1778722321720,65.25,79510.62,45.2,-2e-05,0.0,0.00226]
[1778722325749,65.25,79501.94,45.2,-3e-05,0.0,0.00232]
[1778722326755,65.25,79493.16,45.2,-3e-05,0.0,0.00238]
[1778722331794,65.25,79491.84,45.2,-3e-05,0.0,0.00239]
[1778722335822,65.25,79506.56,45.2,-2e-05,0.0,0.00229]
[1778722340858,65.25,79504.21,45.2,-2e-05,0.0,0.00231]
[1778722345893,65.25,79504.0,45.2,-2e-05,0.0,0.00231]
[1778722350928,65.25,79503.92,45.2,-2e-05,0.0,0.00231]
[1778722351935,65.25,79507.31,45.2,-2e-05,0.0,0.00224]
[1778722356970,65.25,79511.07,45.2,-2e-05,0.0,0.00221]
[1778722362005,65.25,79513.28,45.2,-2e-05,0.0,0.0022]
[1778722367042,65.25,79511.86,45.2,-2e-05,0.0,0.00221]
[1778722370063,65.25,79517.97,45.2,-2e-05,0.0,0.00217]
[1778722375098,65.25,79515.17,45.2,-2e-05,0.0,0.00219]
[1778722380133,65.25,79511.32,45.2,-2e-05,0.0,0.00221]
[1778722385168,65.25,79503.7,45.2,-2e-05,0.0,0.00226]
[1778722390290,65.25,79498.09,45.2,-2e-05,0.0,0.0023]
[1778722396247,65.25,79497.65,45.2,-2e-05,0.0,0.0023]
[1778722401282,65.25,79495.03,45.2,-3e-05,0.0,0.00232]
[1778722406318,65.25,79494.45,45.2,-3e-05,0.0,0.00232]
[1778722411353,65.25,79493.46,45.2,-2e-05,0.0,0.00227]
[1778722416388,65.25,79491.17,45.2,-2e-05,0.0,0.00229]
[1778722421423,65.25,79486.34,45.2,-3e-05,0.0,0.00232]
[1778722425451,65.25,79474.58,45.2,-3e-05,0.0,0.0024]
[1778722430486,65.25,79467.66,45.2,-3e-05,0.0,0.00245]
[1778722433508,65.25,79447.38,45.2,-3e-05,0.0,0.0026]
[1778722434515,65.25,79439.1,45.2,-3e-05,0.0,0.00266]
[1778722439552,65.25,79439.37,45.2,-3e-05,0.0,0.00266]
[1778722443050,65.25,79439.0,45.2,-3e-05,0.0,0.00266]
[1778722443580,65.25,79449.34,45.2,-3e-05,0.0,0.00258]
[1778722444170,65.25,79449.34,45.2,-3e-05,0.0,0.00258]
[1778722444587,65.25,79457.42,45.2,-3e-05,0.0,0.00252]
[1778722449623,65.25,79461.42,45.2,-3e-05,0.0,0.00249]
[1778722454658,65.25,79459.33,45.2,-3e-05,0.0,0.00251]
[1778722460700,65.25,79460.79,45.2,-3e-05,0.0,0.0025]
[1778722465736,65.25,79462.03,45.2,-3e-05,0.0,0.00249]
[1778722467750,65.25,79468.74,45.2,-3e-05,0.0,0.00244]
[1778722471778,65.25,79473.86,45.2,-3e-05,0.0,0.00235]
[1778722475806,65.25,79481.85,45.2,-2e-05,0.0,0.0023]
[1778722480841,65.25,79486.09,45.2,-2e-05,0.0,0.00227]
[1778722485876,65.25,79479.53,45.2,-3e-05,0.0,0.00231]
[1778722490911,65.25,79474.84,45.2,-3e-05,0.0,0.00235]
[1778722495946,65.25,79473.34,45.2,-3e-05,0.0,0.00236]
[1778722500981,65.25,79474.5,45.2,-3e-05,0.0,0.00235]
[1778722506016,65.25,79471.82,45.2,-3e-05,0.0,0.00237]
[1778722510044,65.25,79466.02,45.2,-3e-05,0.0,0.00241]
[1778722515079,65.25,79464.59,45.2,-3e-05,0.0,0.00242]
[1778722517604,65.25,79464.38,45.2,-3e-05,0.0,0.00242]
[1778722518281,65.25,79461.4,45.2,-3e-05,0.0,0.00244]
[1778722524143,65.25,79461.82,45.2,-3e-05,0.0,0.00244]
[1778722530185,65.25,79456.35,45.2,-3e-05,0.0,0.00247]
[1778722531192,65.25,79456.02,45.2,-3e-05,0.0,0.00242]
[1778722533206,65.25,79447.47,45.2,-3e-05,0.0,0.00248]
[1778722538241,65.25,79442.51,45.2,-3e-05,0.0,0.00252]
[1778722544283,65.25,79441.5,45.2,-3e-05,0.0,0.00252]
[1778722549318,65.25,79438.92,45.2,-3e-05,0.0,0.00254]
[1778722552339,65.25,79444.91,45.2,-3e-05,0.0,0.0025]
[1778722555362,65.25,79451.63,45.2,-3e-05,0.0,0.00245]
[1778722561405,65.25,79449.21,45.2,-3e-05,0.0,0.00247]
[1778722567447,65.25,79451.78,45.2,-3e-05,0.0,0.00245]
[1778722572482,65.25,79451.64,45.2,-3e-05,0.0,0.00245]
[1778722577517,65.25,79451.47,45.2,-3e-05,0.0,0.00245]
[1778722582552,65.25,79452.19,45.2,-3e-05,0.0,0.00245]
[1778722587588,65.25,79453.31,45.2,-3e-05,0.0,0.00244]
[1778722591616,65.25,79453.02,45.2,-3e-05,0.0,0.00239]
[1778722597658,65.25,79453.02,45.2,-3e-05,0.0,0.00239]
[1778722602696,65.25,79452.77,45.2,-3e-05,0.0,0.00239]
[1778722608738,65.25,79453.18,45.2,-3e-05,0.0,0.00239]
[1778722613773,65.25,79452.36,45.2,-3e-05,0.0,0.00239]
[1778722618808,65.25,79452.11,45.2,-3e-05,0.0,0.00239]
[1778722623844,65.25,79452.91,45.2,-3e-05,0.0,0.00239]
[1778722624850,65.25,79445.28,45.2,-3e-05,0.0,0.00244]
[1778722625857,65.25,79436.29,45.2,-3e-05,0.0,0.00251]
[1778722626864,65.25,79430.17,45.2,-3e-05,0.0,0.00255]
[1778722629885,65.25,79424.4,45.2,-3e-05,0.0,0.00259]
[1778722631496,65.25,79420.61,45.2,-3e-05,0.0,0.00262]
[1778722631899,65.25,79405.94,45.2,-3e-05,0.0,0.00273]
[1778722633938,65.25,79401.58,45.2,-3e-05,0.0,0.00277]
[1778722636835,65.25,79405.59,45.2,-3e-05,0.0,0.00274]
[1778722637955,65.25,79407.83,45.2,-3e-05,0.0,0.00272]
[1778722641569,65.25,79407.05,45.2,-3e-05,0.0,0.00272]
[1778722641972,65.25,79399.36,45.2,-3e-05,0.0,0.00278]
[1778722642974,65.25,79399.36,45.2,-3e-05,0.0,0.00278]
[1778722645838,65.25,79396.77,45.2,-3e-05,0.0,0.00281]
[1778722646989,65.25,79396.8,45.2,-3e-05,0.0,0.00281]
[1778722651035,65.25,79399.61,45.2,-3e-05,0.0,0.00272]
[1778722656070,65.25,79398.72,45.2,-3e-05,0.0,0.00273]
[1778722661105,65.25,79397.77,45.2,-3e-05,0.0,0.00274]
[1778722663119,65.25,79404.77,45.2,-3e-05,0.0,0.00268]
[1778722668154,65.25,79405.49,45.2,-3e-05,0.0,0.00268]
[1778722673189,65.25,79404.66,45.2,-3e-05,0.0,0.00268]
[1778722678224,65.25,79406.83,45.2,-3e-05,0.0,0.00267]
[1778722683259,65.25,79408.11,45.2,-3e-05,0.0,0.00266]
[1778722688294,65.25,79411.4,45.2,-3e-05,0.0,0.00263]
[1778722693330,65.25,79415.12,45.2,-3e-05,0.0,0.0026]
[1778722696351,65.25,79407.19,45.2,-3e-05,0.0,0.00266]
[1778722699372,65.25,79400.68,45.2,-3e-05,0.0,0.00271]
[1778722704407,65.25,79397.55,45.2,-3e-05,0.0,0.00274]
[1778722708916,65.25,79396.68,45.2,-3e-05,0.0,0.00274]
[1778722711456,65.25,79395.43,45.2,-3e-05,0.0,0.00269]
[1778722716491,65.25,79397.34,45.2,-3e-05,0.0,0.00268]
[1778722721527,65.25,79391.07,45.2,-3e-05,0.0,0.00273]
[1778722726562,65.25,79389.72,45.2,-3e-05,0.0,0.00274]
[1778722731598,65.25,79393.06,45.2,-3e-05,0.0,0.00271]
[1778722736633,65.25,79392.95,45.2,-3e-05,0.0,0.00271]
[1778722741668,65.25,79392.7,45.2,-3e-05,0.0,0.00271]
[1778722746704,65.25,79393.62,45.2,-3e-05,0.0,0.00271]
[1778722751488,65.25,79393.82,45.2,-3e-05,0.0,0.00271]
[1778722756775,65.25,79400.96,45.2,-3e-05,0.0,0.00265]
[1778722761810,65.25,79400.64,45.2,-3e-05,0.0,0.00265]
[1778722763824,65.25,79409.04,45.2,-3e-05,0.0,0.00259]
[1778722768859,65.25,79410.27,45.2,-3e-05,0.0,0.00258]
[1778722771880,65.25,79411.51,45.2,-3e-05,0.0,0.00251]
[1778722776915,65.25,79415.08,45.2,-3e-05,0.0,0.00249]
[1778722781952,65.25,79418.93,45.2,-3e-05,0.0,0.00246]
[1778722783966,65.25,79429.74,45.2,-3e-05,0.0,0.00239]
[1778722789001,65.25,79430.13,45.2,-3e-05,0.0,0.00238]
[1778722794036,65.25,79431.76,45.2,-3e-05,0.0,0.00237]
[1778722799071,65.25,79433.87,45.2,-3e-05,0.0,0.00236]
[1778722804106,65.25,79435.2,45.2,-3e-05,0.0,0.00235]
[1778722810148,65.25,79435.16,45.2,-3e-05,0.0,0.00235]
[1778722815183,65.25,79434.72,45.2,-3e-05,0.0,0.00235]
[1778722825253,65.25,79436.19,45.2,-3e-05,0.0,0.00234]
[1778722830288,65.25,79435.95,45.2,-3e-05,0.0,0.00234]
[1778722832303,65.25,79436.02,45.2,-3e-05,0.0,0.00229]
[1778722837337,65.25,79436.07,45.2,-3e-05,0.0,0.00229]
[1778722840937,65.25,79436.28,45.2,-3e-05,0.0,0.00229]
[1778722841368,65.25,79445.15,45.2,-2e-05,0.0,0.00223]
[1778722845395,65.25,79451.41,45.2,-2e-05,0.0,0.00219]
[1778722850430,65.25,79455.17,45.2,-2e-05,0.0,0.00217]
[1778722853704,65.25,79457.19,45.2,-2e-05,0.0,0.00215]
[1778722856472,65.25,79464.65,45.2,-2e-05,0.0,0.00211]
[1778722857479,65.25,79470.38,45.2,-2e-05,0.0,0.00207]
[1778722862514,65.25,79468.03,45.2,-2e-05,0.0,0.00209]
[1778722867549,65.25,79459.83,45.2,-2e-05,0.0,0.00214]
[1778722872584,65.25,79456.95,45.2,-2e-05,0.0,0.00215]
[1778722877619,65.25,79453.17,45.2,-2e-05,0.0,0.00218]
[1778722882655,65.25,79452.96,45.2,-2e-05,0.0,0.00218]
[1778722888697,65.25,79453.2,45.2,-2e-05,0.0,0.00218]
[1778722891718,65.25,79452.8,45.2,-2e-05,0.0,0.00213]
[1778722897764,65.25,79453.07,45.2,-2e-05,0.0,0.00213]
[1778722902800,65.25,79452.74,45.2,-2e-05,0.0,0.00213]
[1778722908843,65.25,79453.11,45.2,-2e-05,0.0,0.00213]
[1778722910857,65.25,79446.33,45.2,-2e-05,0.0,0.00217]
[1778722915893,65.25,79447.55,45.2,-2e-05,0.0,0.00216]
[1778722920928,65.25,79447.53,45.2,-2e-05,0.0,0.00216]
[1778722924956,65.25,79440.36,45.2,-2e-05,0.0,0.00221]
[1778722929991,65.25,79439.84,45.2,-2e-05,0.0,0.00221]
[1778722934022,65.25,79432.33,45.2,-2e-05,0.0,0.00226]
[1778722939057,65.25,79433.6,45.2,-2e-05,0.0,0.00225]
[1778722944092,65.25,79433.91,45.2,-2e-05,0.0,0.00225]
[1778722949127,65.25,79439.66,45.2,-2e-05,0.0,0.00221]
[1778722951141,65.25,79438.78,45.2,-2e-05,0.0,0.00217]
[1778722957183,65.25,79438.8,45.2,-2e-05,0.0,0.00217]
[1778722962218,65.25,79438.68,45.2,-2e-05,0.0,0.00217]
[1778722967253,65.25,79438.42,45.2,-2e-05,0.0,0.00217]
[1778722972288,65.25,79438.27,45.2,-2e-05,0.0,0.00217]
[1778722977323,65.25,79436.01,45.2,-2e-05,0.0,0.00219]
[1778722981351,65.25,79424.38,45.2,-2e-05,0.0,0.00226]
[1778722983365,65.25,79408.75,45.2,-3e-05,0.0,0.00237]
[1778722988400,65.25,79404.7,45.2,-3e-05,0.0,0.0024]
[1778722993435,65.25,79414.69,45.2,-3e-05,0.0,0.00233]
[1778722998470,65.25,79419.57,45.2,-3e-05,0.0,0.00229]
[1778723002498,65.25,79427.42,45.2,-2e-05,0.0,0.00224]
[1778723007533,65.25,79424.96,45.2,-2e-05,0.0,0.00226]
[1778723011561,65.25,79424.95,45.2,-2e-05,0.0,0.00221]
[1778723015496,65.25,79424.95,45.2,-2e-05,0.0,0.00221]
[1778723021633,65.25,79430.59,45.2,-2e-05,0.0,0.00217]
[1778723022639,65.25,79439.52,45.2,-2e-05,0.0,0.00211]
[1778723027674,65.25,79441.41,45.2,-2e-05,0.0,0.0021]
[1778723032710,65.25,79445.05,45.2,-2e-05,0.0,0.00208]
[1778723037745,65.25,79445.26,45.2,-2e-05,0.0,0.00208]
[1778723042780,65.25,79447.66,45.2,-2e-05,0.0,0.00207]
[1778723050836,65.25,79448.73,45.2,-2e-05,0.0,0.00206]
[1778723055871,65.25,79454.14,45.2,-2e-05,0.0,0.00203]
[1778723062920,65.25,79455.35,45.2,-2e-05,0.0,0.00202]
[1778723067955,65.25,79455.8,45.2,-2e-05,0.0,0.00202]
[1778723071983,65.25,79456.61,45.2,-2e-05,0.0,0.00196]
[1778723077018,65.25,79458.34,45.2,-2e-05,0.0,0.00195]
[1778723082053,65.25,79458.2,45.2,-2e-05,0.0,0.00196]
[1778723087088,65.25,79456.68,45.2,-2e-05,0.0,0.00196]
[1778723095146,65.25,79457.03,45.2,-2e-05,0.0,0.00196]
[1778723100181,65.25,79460.16,45.2,-2e-05,0.0,0.00194]
[1778723101188,65.25,79468.85,45.2,-2e-05,0.0,0.0019]
[1778723102195,65.25,79476.83,45.2,-2e-05,0.0,0.00185]
[1778723105218,65.25,79470.71,45.2,-2e-05,0.0,0.00188]
[1778723110253,65.25,79469.65,45.2,-2e-05,0.0,0.00189]
[1778723115288,65.25,79470.13,45.2,-2e-05,0.0,0.00189]
[1778723118016,65.25,79470.51,45.2,-2e-05,0.0,0.00189]
[1778723123344,65.25,79469.72,45.2,-2e-05,0.0,0.00189]
[1778723128604,65.25,79464.13,45.2,-2e-05,0.0,0.00192]
[1778723129644,65.25,79463.51,45.2,-2e-05,0.0,0.00193]
[1778723130799,65.25,79465.17,45.2,-2e-05,0.0,0.00192]
[1778723132407,65.25,79464.96,45.2,-2e-05,0.0,0.00187]
[1778723137442,65.25,79465.04,45.2,-2e-05,0.0,0.00187]
[1778723143484,65.25,79465.11,45.2,-2e-05,0.0,0.00187]
[1778723149526,65.25,79465.02,45.2,-2e-05,0.0,0.00187]
[1778723152547,65.25,79456.56,45.2,-2e-05,0.0,0.00192]
[1778723157582,65.25,79454.34,45.2,-2e-05,0.0,0.00193]
[1778723161610,65.25,79438.84,45.2,-2e-05,0.0,0.00202]
[1778723166645,65.25,79435.01,45.2,-2e-05,0.0,0.00204]
[1778723169666,65.25,79423.97,45.2,-2e-05,0.0,0.00211]
[1778723174701,65.25,79419.11,45.2,-2e-05,0.0,0.00214]
[1778723179736,65.25,79420.24,45.2,-2e-05,0.0,0.00214]
[1778723183764,65.25,79414.01,45.2,-2e-05,0.0,0.00217]
[1778723188799,65.25,79413.99,45.2,-2e-05,0.0,0.00218]
[1778723191820,65.25,79417.02,45.2,-2e-05,0.0,0.00211]
[1778723196855,65.25,79422.61,45.2,-2e-05,0.0,0.00207]
[1778723201890,65.25,79423.05,45.2,-2e-05,0.0,0.00207]
[1778723206925,65.25,79424.81,45.2,-2e-05,0.0,0.00206]
[1778723210953,65.25,79433.63,45.2,-2e-05,0.0,0.00201]
[1778723215988,65.25,79438.81,45.2,-2e-05,0.0,0.00198]
[1778723221023,65.25,79439.06,45.2,-2e-05,0.0,0.00197]
[1778723226058,65.25,79438.88,45.2,-2e-05,0.0,0.00197]
[1778723231093,65.25,79438.75,45.2,-2e-05,0.0,0.00198]
[1778723236128,65.25,79438.81,45.2,-2e-05,0.0,0.00198]
[1778723241163,65.25,79439.76,45.2,-2e-05,0.0,0.00197]
[1778723246198,65.25,79445.9,45.2,-2e-05,0.0,0.00193]
[1778723248212,65.25,79453.41,45.2,-2e-05,0.0,0.00189]
[1778723252245,65.25,79454.94,45.2,-2e-05,0.0,0.00184]
[1778723257280,65.25,79454.69,45.2,-2e-05,0.0,0.00184]
[1778723262315,65.25,79454.59,45.2,-2e-05,0.0,0.00184]
[1778723267350,65.25,79459.07,45.2,-2e-05,0.0,0.00182]
[1778723272385,65.25,79464.97,45.2,-2e-05,0.0,0.00178]
[1778723277420,65.25,79465.01,45.2,-2e-05,0.0,0.00178]
[1778723282455,65.25,79462.24,45.2,-2e-05,0.0,0.0018]
[1778723287495,65.25,79466.3,45.2,-2e-05,0.0,0.00178]
[1778723292529,65.25,79468.17,45.2,-2e-05,0.0,0.00177]
[1778723297564,65.25,79471.45,45.2,-2e-05,0.0,0.00175]
[1778723302424,65.25,79475.05,45.2,-2e-05,0.0,0.00173]
[1778723302601,65.25,79491.81,45.2,-2e-05,0.0,0.00165]
[1778723303607,65.25,79501.38,45.2,-2e-05,0.0,0.0016]
[1778723303939,65.25,79501.38,45.2,-2e-05,0.0,0.0016]
[1778723310656,65.25,79503.86,45.2,-2e-05,0.0,0.00159]
[1778723313678,65.25,79503.9,45.2,-2e-05,0.0,0.00155]
[1778723319719,65.25,79506.1,45.2,-2e-05,0.0,0.00154]
[1778723324754,65.25,79501.96,45.2,-2e-05,0.0,0.00156]
[1778723330797,65.25,79505.94,45.2,-2e-05,0.0,0.00154]
[1778723335230,65.25,79506.15,45.2,-2e-05,0.0,0.00154]
[1778723340867,65.25,79506.49,45.2,-2e-05,0.0,0.00154]
[1778723342884,65.25,79522.95,45.2,-2e-05,0.0,0.00146]
[1778723343891,65.25,79531.64,45.2,-2e-05,0.0,0.00143]
[1778723346913,65.25,79542.73,45.2,-1e-05,0.0,0.00138]
[1778723351948,65.25,79541.34,45.2,-1e-05,0.0,0.00139]
[1778723355976,65.25,79529.72,45.2,-2e-05,0.0,0.00144]
[1778723358997,65.25,79521.78,45.2,-2e-05,0.0,0.00147]
[1778723364032,65.25,79527.65,45.2,-2e-05,0.0,0.00144]
[1778723365041,65.25,79535.56,45.2,-2e-05,0.0,0.00141]
[1778723370076,65.25,79537.93,45.2,-2e-05,0.0,0.0014]
[1778723371083,65.25,79536.89,45.2,-1e-05,0.0,0.00137]
[1778723374105,65.25,79528.13,45.2,-2e-05,0.0,0.00141]
[1778723380148,65.25,79528.5,45.2,-2e-05,0.0,0.00141]
[1778723385183,65.25,79528.86,45.2,-2e-05,0.0,0.0014]
[1778723391225,65.25,79528.84,45.2,-2e-05,0.0,0.0014]
[1778723395253,65.25,79525.66,45.2,-2e-05,0.0,0.00142]
[1778723396260,65.25,79524.0,45.2,-2e-05,0.0,0.00142]
[1778723401295,65.25,79523.66,45.2,-2e-05,0.0,0.00143]
[1778723406330,65.25,79530.41,45.2,-2e-05,0.0,0.0014]
[1778723411365,65.25,79535.04,45.2,-1e-05,0.0,0.00138]
[1778723416400,65.25,79537.96,45.2,-1e-05,0.0,0.00137]
[1778723420428,65.25,79545.22,45.2,-1e-05,0.0,0.00134]
[1778723421443,65.25,79557.6,45.2,-1e-05,0.0,0.00129]
[1778723422445,65.25,79563.46,45.2,-1e-05,0.0,0.00126]
[1778723427480,65.25,79568.4,45.2,-1e-05,0.0,0.00125]
[1778723431508,65.25,79568.13,45.2,-1e-05,0.0,0.00122]
[1778723436543,65.25,79571.26,45.2,-1e-05,0.0,0.0012]
[1778723441579,65.25,79564.56,45.2,-1e-05,0.0,0.00123]
[1778723443592,65.25,79558.85,45.2,-1e-05,0.0,0.00125]
[1778723448627,65.25,79558.57,45.2,-1e-05,0.0,0.00125]
[1778723449634,65.25,79550.76,45.2,-1e-05,0.0,0.00128]
[1778723451648,65.25,79543.45,45.2,-1e-05,0.0,0.00131]
[1778723458697,65.25,79543.47,45.2,-1e-05,0.0,0.00131]
[1778723464739,65.25,79542.22,45.2,-1e-05,0.0,0.00132]
[1778723469775,65.25,79549.34,45.2,-1e-05,0.0,0.00129]
[1778723471789,65.25,79559.69,45.2,-1e-05,0.0,0.00125]
[1778723476824,65.25,79557.3,45.2,-1e-05,0.0,0.00126]
[1778723481860,65.25,79557.1,45.2,-1e-05,0.0,0.00126]
[1778723486894,65.25,79562.22,45.2,-1e-05,0.0,0.00124]
[1778723491929,65.25,79564.1,45.2,-1e-05,0.0,0.0012]
[1778723496964,65.25,79565.37,45.2,-1e-05,0.0,0.0012]
[1778723503006,65.25,79566.07,45.2,-1e-05,0.0,0.00119]
[1778723505025,65.25,79571.88,45.2,-1e-05,0.0,0.00117]
[1778723506032,65.25,79581.49,45.2,-1e-05,0.0,0.00114]
[1778723507039,65.25,79588.31,45.2,-1e-05,0.0,0.00111]
[1778723510060,65.25,79596.54,45.2,-1e-05,0.0,0.00109]
[1778723515095,65.25,79598.67,45.2,-1e-05,0.0,0.00108]
[1778723520130,65.25,79602.21,45.2,-1e-05,0.0,0.00107]
[1778723525166,65.25,79595.75,45.2,-1e-05,0.0,0.00109]
[1778723530202,65.25,79595.28,45.2,-1e-05,0.0,0.00109]
[1778723533486,65.25,79589.36,45.2,-1e-05,0.0,0.00111]
[1778723537251,65.25,79581.44,45.2,-1e-05,0.0,0.00114]
[1778723542286,65.25,79583.18,45.2,-1e-05,0.0,0.00113]
[1778723547321,65.25,79584.25,45.2,-1e-05,0.0,0.00113]
[1778723551349,65.25,79590.17,45.2,-1e-05,0.0,0.00108]
[1778723556384,65.25,79589.79,45.2,-1e-05,0.0,0.00108]
[1778723561419,65.25,79589.93,45.2,-1e-05,0.0,0.00108]
[1778723566455,65.25,79589.92,45.2,-1e-05,0.0,0.00108]
[1778723570483,65.25,79597.77,45.2,-1e-05,0.0,0.00106]
[1778723575518,65.25,79602.72,45.2,-1e-05,0.0,0.00104]
[1778723578539,65.25,79594.65,45.2,-1e-05,0.0,0.00107]
[1778723583574,65.25,79602.39,45.2,-1e-05,0.0,0.00104]
[1778723586595,65.25,79608.13,45.2,-1e-05,0.0,0.00102]
[1778723590623,65.25,79625.77,45.2,-1e-05,0.0,0.00097]
[1778723591630,65.25,79633.03,45.2,-1e-05,0.0,0.00095]
[1778723596665,65.25,79622.62,45.2,-1e-05,0.0,0.00098]
[1778723600982,65.25,79613.28,45.2,-1e-05,0.0,0.00101]
[1778723606735,65.25,79617.37,45.2,-1e-05,0.0,0.00099]
[1778723611770,65.25,79624.19,45.2,-1e-05,0.0,0.00095]
[1778723616805,65.25,79626.29,45.2,-1e-05,0.0,0.00094]
[1778723621840,65.25,79627.11,45.2,-1e-05,0.0,0.00094]
[1778723626875,65.25,79627.59,45.2,-1e-05,0.0,0.00094]
[1778723631911,65.25,79631.43,45.2,-1e-05,0.0,0.00093]
[1778723636946,65.25,79628.52,45.2,-1e-05,0.0,0.00094]
[1778723641981,65.25,79634.4,45.2,-1e-05,0.0,0.00092]
[1778723647021,65.25,79635.53,45.2,-1e-05,0.0,0.00091]
[1778723652057,65.25,79633.48,45.2,-1e-05,0.0,0.00092]
[1778723657092,65.25,79628.2,45.2,-1e-05,0.0,0.00094]
[1778723659106,65.25,79620.24,45.2,-1e-05,0.0,0.00096]
[1778723664141,65.25,79620.62,45.2,-1e-05,0.0,0.00096]
[1778723669176,65.25,79616.96,45.2,-1e-05,0.0,0.00097]
[1778723674211,65.25,79607.33,45.2,-1e-05,0.0,0.00097]
[1778723678239,65.25,79599.29,45.2,-1e-05,0.0,0.001]
[1778723683274,65.25,79598.41,45.2,-1e-05,0.0,0.001]
[1778723688309,65.25,79598.65,45.2,-1e-05,0.0,0.001]
[1778723693344,65.25,79599.3,45.2,-1e-05,0.0,0.001]
[1778723698380,65.25,79598.96,45.2,-1e-05,0.0,0.001]
[1778723702407,65.25,79591.94,45.2,-1e-05,0.0,0.00102]
[1778723707442,65.25,79590.56,45.2,-1e-05,0.0,0.00102]
[1778723712477,65.25,79590.67,45.2,-1e-05,0.0,0.00102]
[1778723717512,65.25,79581.32,45.2,-1e-05,0.0,0.00105]
[1778723722547,65.25,79579.54,45.2,-1e-05,0.0,0.00106]
[1778723727582,65.25,79583.96,45.2,-1e-05,0.0,0.00105]
[1778723731610,65.25,79582.42,45.2,-1e-05,0.0,0.00102]
[1778723736645,65.25,79586.4,45.2,-1e-05,0.0,0.00101]
[1778723739600,65.25,79588.2,45.2,-1e-05,0.0,0.00101]
[1778723739728,65.25,79588.2,45.2,-1e-05,0.0,0.00101]
[1778723746716,65.25,79587.99,45.2,-1e-05,0.0,0.00101]
[1778723749737,65.25,79594.01,45.2,-1e-05,0.0,0.00099]
[1778723754772,65.25,79595.94,45.2,-1e-05,0.0,0.00098]
[1778723759808,65.25,79591.85,45.2,-1e-05,0.0,0.00099]
[1778723764843,65.25,79591.72,45.2,-1e-05,0.0,0.00099]
[1778723769878,65.25,79594.37,45.2,-1e-05,0.0,0.00099]
[1778723775922,65.25,79594.88,45.2,-1e-05,0.0,0.00098]
[1778723780957,65.25,79594.73,45.2,-1e-05,0.0,0.00099]
[1778723785992,65.25,79595.17,45.2,-1e-05,0.0,0.00098]
[1778723791031,65.25,79594.51,45.2,-1e-05,0.0,0.00096]
[1778723798080,65.25,79594.63,45.2,-1e-05,0.0,0.00096]
[1778723802112,65.25,79584.56,45.2,-1e-05,0.0,0.00099]
[1778723808154,65.25,79583.01,45.2,-1e-05,0.0,0.001]
[1778723813189,65.25,79582.93,45.2,-1e-05,0.0,0.001]
[1778723815203,65.25,79590.4,45.2,-1e-05,0.0,0.00097]
[1778723820238,65.25,79593.83,45.2,-1e-05,0.0,0.00096]
[1778723825273,65.25,79589.79,45.2,-1e-05,0.0,0.00097]
[1778723830308,65.25,79589.61,45.2,-1e-05,0.0,0.00098]
[1778723834336,65.25,79600.96,45.2,-1e-05,0.0,0.00094]
[1778723836350,65.25,79608.06,45.2,-1e-05,0.0,0.00092]
[1778723841385,65.25,79607.98,45.2,-1e-05,0.0,0.00092]
[1778723844406,65.25,79601.93,45.2,-1e-05,0.0,0.00094]
[1778723849442,65.25,79597.85,45.2,-1e-05,0.0,0.00095]
[1778723851456,65.25,79595.74,45.2,-1e-05,0.0,0.00093]
[1778723855484,65.25,79590.17,45.2,-1e-05,0.0,0.00095]
[1778723860519,65.25,79589.85,45.2,-1e-05,0.0,0.00095]
[1778723864547,65.25,79575.85,45.2,-1e-05,0.0,0.00099]
[1778723869582,65.25,79570.73,45.2,-1e-05,0.0,0.00101]
[1778723874617,65.25,79570.4,45.2,-1e-05,0.0,0.00101]
[1778723879652,65.25,79572.05,45.2,-1e-05,0.0,0.001]
[1778723885694,65.25,79572.14,45.2,-1e-05,0.0,0.001]
[1778723890730,65.25,79571.96,45.2,-1e-05,0.0,0.001]
[1778723895766,65.25,79570.42,45.2,-1e-05,0.0,0.00101]
[1778723900801,65.25,79569.92,45.2,-1e-05,0.0,0.00101]
[1778723905844,65.25,79571.38,45.2,-1e-05,0.0,0.00101]
[1778723910879,65.25,79576.09,45.2,-1e-05,0.0,0.00099]
[1778723911886,65.25,79575.61,45.2,-1e-05,0.0,0.00097]
[1778723915335,65.25,79575.77,45.2,-1e-05,0.0,0.00097]
[1778723920949,65.25,79575.57,45.2,-1e-05,0.0,0.00097]
[1778723922311,65.25,79575.57,45.2,-1e-05,0.0,0.00097]
[1778723928006,65.25,79572.24,45.2,-1e-05,0.0,0.00098]
[1778723934047,65.25,79572.48,45.2,-1e-05,0.0,0.00098]
[1778723939082,65.25,79572.23,45.2,-1e-05,0.0,0.00098]
[1778723945126,65.25,79571.54,45.2,-1e-05,0.0,0.00098]
[1778723952175,65.25,79571.79,45.2,-1e-05,0.0,0.00098]
[1778723958217,65.25,79571.7,45.2,-1e-05,0.0,0.00098]
[1778723963252,65.25,79571.69,45.2,-1e-05,0.0,0.00098]
[1778723966273,65.25,79581.04,45.2,-1e-05,0.0,0.00095]
[1778723971308,65.25,79581.21,45.2,-1e-05,0.0,0.00092]
[1778723976343,65.25,79581.52,45.2,-1e-05,0.0,0.00092]
[1778723981383,65.25,79579.95,45.2,-1e-05,0.0,0.00093]
[1778723986418,65.25,79579.26,45.2,-1e-05,0.0,0.00093]
[1778723991453,65.25,79576.58,45.2,-1e-05,0.0,0.00094]
[1778723996488,65.25,79577.07,45.2,-1e-05,0.0,0.00094]
[1778724001523,65.25,79579.32,45.2,-1e-05,0.0,0.00093]
[1778724003538,65.25,79573.59,45.2,-1e-05,0.0,0.00095]
[1778724008572,65.25,79574.71,45.2,-1e-05,0.0,0.00094]
[1778724013607,65.25,79573.6,45.2,-1e-05,0.0,0.00095]
[1778724018642,65.25,79578.16,45.2,-1e-05,0.0,0.00093]
[1778724023677,65.25,79579.91,45.2,-1e-05,0.0,0.00093]
[1778724026698,65.25,79587.28,45.2,-1e-05,0.0,0.00091]
[1778724031733,65.25,79593.56,45.2,-1e-05,0.0,0.00087]
[1778724036768,65.25,79593.44,45.2,-1e-05,0.0,0.00087]
[1778724041803,65.25,79593.67,45.2,-1e-05,0.0,0.00087]
[1778724046838,65.25,79594.15,45.2,-1e-05,0.0,0.00086]
[1778724051874,65.25,79594.45,45.2,-1e-05,0.0,0.00086]
[1778724056909,65.25,79599.1,45.2,-1e-05,0.0,0.00085]
[1778724058923,65.25,79608.36,45.2,-1e-05,0.0,0.00083]
[1778724064970,65.25,79610.04,45.2,-1e-05,0.0,0.00082]
[1778724070008,65.25,79617.84,45.2,-1e-05,0.0,0.0008]
[1778724075040,65.25,79618.83,45.2,-1e-05,0.0,0.0008]
[1778724078067,65.25,79627.46,45.2,-1e-05,0.0,0.00078]
[1778724083097,65.25,79625.64,45.2,-1e-05,0.0,0.00078]
[1778724088132,65.25,79624.97,45.2,-1e-05,0.0,0.00078]
[1778724091154,65.25,79631.64,45.2,-1e-05,0.0,0.00075]
[1778724096188,65.25,79628.59,45.2,-1e-05,0.0,0.00076]
[1778724103237,65.25,79627.6,45.2,-1e-05,0.0,0.00076]
[1778724105253,65.25,79621.38,45.2,-1e-05,0.0,0.00077]
[1778724110288,65.25,79616.83,45.2,-1e-05,0.0,0.00078]
[1778724115323,65.25,79616.53,45.2,-1e-05,0.0,0.00078]
[1778724121366,65.25,79615.68,45.2,-1e-05,0.0,0.00079]
[1778724126402,65.25,79615.17,45.2,-1e-05,0.0,0.00079]
[1778724132444,65.25,79615.79,45.2,-1e-05,0.0,0.00079]
[1778724138486,65.25,79615.61,45.2,-1e-05,0.0,0.00079]
[1778724142518,65.25,79602.98,45.2,-1e-05,0.0,0.00082]
[1778724147553,65.25,79599.13,45.2,-1e-05,0.0,0.00083]
[1778724150574,65.25,79605.91,45.2,-1e-05,0.0,0.00081]
[1778724151581,65.25,79610.31,45.2,-1e-05,0.0,0.00078]
[1778724156616,65.25,79610.28,45.2,-1e-05,0.0,0.00078]
[1778724161651,65.25,79610.43,45.2,-1e-05,0.0,0.00078]
[1778724166686,65.25,79611.26,45.2,-1e-05,0.0,0.00078]
[1778724169707,65.25,79627.17,45.2,-1e-05,0.0,0.00074]
[1778724170714,65.25,79637.27,45.2,-1e-05,0.0,0.00071]
[1778724175749,65.25,79640.89,45.2,-1e-05,0.0,0.00071]
[1778724179777,65.25,79647.46,45.2,-1e-05,0.0,0.00069]
[1778724184812,65.25,79644.93,45.2,-1e-05,0.0,0.0007]
[1778724187833,65.25,79638.93,45.2,-1e-05,0.0,0.00071]
[1778724189847,65.25,79644.61,45.2,-1e-05,0.0,0.0007]
[1778724194882,65.25,79648.02,45.2,-1e-05,0.0,0.00069]
[1778724199917,65.25,79649.97,45.2,-1e-05,0.0,0.00069]
[1778724204952,65.25,79650.05,45.2,-1e-05,0.0,0.00069]
[1778724209987,65.25,79648.29,45.2,-1e-05,0.0,0.00069]
[1778724215022,65.25,79641.31,45.2,-1e-05,0.0,0.00069]
[1778724220057,65.25,79634.27,45.2,-1e-05,0.0,0.0007]
[1778724225092,65.25,79626.76,45.2,-1e-05,0.0,0.00072]
[1778724230130,65.25,79625.4,45.2,-1e-05,0.0,0.00072]
[1778724235165,65.25,79625.29,45.2,-1e-05,0.0,0.00072]
[1778724239193,65.25,79619.58,45.2,-1e-05,0.0,0.00074]
[1778724244228,65.25,79620.43,45.2,-1e-05,0.0,0.00073]
[1778724249264,65.25,79616.73,45.2,-1e-05,0.0,0.00074]
[1778724253291,65.25,79622.85,45.2,-1e-05,0.0,0.00073]
[1778724259333,65.25,79622.29,45.2,-1e-05,0.0,0.00073]
[1778724265375,65.25,79619.15,45.2,-1e-05,0.0,0.00074]
[1778724267389,65.25,79613.56,45.2,-1e-05,0.0,0.00075]
[1778724271422,65.25,79615.01,45.2,-1e-05,0.0,0.00073]
[1778724276460,65.25,79617.09,45.2,-1e-05,0.0,0.00072]
[1778724281495,65.25,79617.57,45.2,-1e-05,0.0,0.00072]
[1778724286530,65.25,79616.39,45.2,-1e-05,0.0,0.00072]
[1778724291565,65.25,79621.4,45.2,-1e-05,0.0,0.00071]
[1778724294043,65.25,79622.27,45.2,-1e-05,0.0,0.00071]
[1778724294586,65.25,79614.69,45.2,-1e-05,0.0,0.00073]
[1778724295531,65.25,79614.69,45.2,-1e-05,0.0,0.00073]
[1778724295593,65.25,79598.05,45.2,-1e-05,0.0,0.00077]
[1778724296213,65.25,79598.05,45.2,-1e-05,0.0,0.00077]
[1778724297607,65.25,79587.45,45.2,-1e-05,0.0,0.00079]
[1778724302643,65.25,79593.51,45.2,-1e-05,0.0,0.00078]
[1778724307678,65.25,79598.05,45.2,-1e-05,0.0,0.00077]
[1778724308476,65.25,79598.05,45.2,-1e-05,0.0,0.00077]
[1778724308685,65.25,79591.9,45.2,-1e-05,0.0,0.00078]
[1778724313720,65.25,79587.81,45.2,-1e-05,0.0,0.00079]
[1778724316754,65.25,79593.74,45.2,-1e-05,0.0,0.00078]
[1778724321789,65.25,79595.4,45.2,-1e-05,0.0,0.00077]
[1778724328840,65.25,79593.61,45.2,-1e-05,0.0,0.00078]
[1778724331861,65.25,79592.19,45.2,-1e-05,0.0,0.00076]
[1778724336896,65.25,79596.19,45.2,-1e-05,0.0,0.00075]
[1778724340924,65.25,79602.87,45.2,-1e-05,0.0,0.00073]
[1778724346966,65.25,79607.07,45.2,-1e-05,0.0,0.00072]
[1778724350604,65.25,79605.62,45.2,-1e-05,0.0,0.00073]
[1778724351636,65.25,79606.01,45.2,-1e-05,0.0,0.00073]
[1778724362071,65.25,79607.41,45.2,-1e-05,0.0,0.00072]
[1778724367107,65.25,79607.77,45.2,-1e-05,0.0,0.00072]
[1778724372142,65.25,79608.32,45.2,-1e-05,0.0,0.00072]
[1778724377177,65.25,79609.5,45.2,-1e-05,0.0,0.00072]
[1778724382212,65.25,79609.14,45.2,-1e-05,0.0,0.00072]
[1778724385233,65.25,79608.84,45.2,-1e-05,0.0,0.00072]
[1778724387247,65.25,79608.5,45.2,-1e-05,0.0,0.00072]
[1778724391278,65.25,79607.83,45.2,-1e-05,0.0,0.0007]
[1778724396315,65.25,79608.1,45.2,-1e-05,0.0,0.0007]
[1778724401350,65.25,79609.24,45.2,-1e-05,0.0,0.0007]
[1778724406385,65.25,79608.54,45.2,-1e-05,0.0,0.0007]
[1778724411477,65.25,79608.16,45.2,-1e-05,0.0,0.0007]
[1778724416512,65.25,79610.5,45.2,-1e-05,0.0,0.0007]
[1778724418527,65.25,79616.93,45.2,-1e-05,0.0,0.00068]
[1778724423566,65.25,79616.28,45.2,-1e-05,0.0,0.00068]
[1778724428599,65.25,79613.01,45.2,-1e-05,0.0,0.00069]
[1778724433634,65.25,79612.52,45.2,-1e-05,0.0,0.00069]
[1778724442697,65.25,79612.51,45.2,-1e-05,0.0,0.00069]
[1778724447732,65.25,79611.99,45.2,-1e-05,0.0,0.00069]
[1778724452767,65.25,79611.93,45.2,-1e-05,0.0,0.00067]
[1778724457803,65.25,79607.99,45.2,-1e-05,0.0,0.00068]
[1778724463845,65.25,79607.31,45.2,-1e-05,0.0,0.00068]
[1778724468882,65.25,79606.54,45.2,-1e-05,0.0,0.00069]
[1778724473915,65.25,79607.21,45.2,-1e-05,0.0,0.00068]
[1778724478951,65.25,79606.34,45.2,-1e-05,0.0,0.00069]
[1778724483985,65.25,79605.16,45.2,-1e-05,0.0,0.00069]
[1778724485999,65.25,79595.0,45.2,-1e-05,0.0,0.00071]
[1778724491043,65.25,79591.65,45.2,-1e-05,0.0,0.00072]
[1778724494064,65.25,79598.16,45.2,-1e-05,0.0,0.0007]
[1778724499099,65.25,79601.57,45.2,-1e-05,0.0,0.0007]
[1778724501113,65.25,79608.32,45.2,-1e-05,0.0,0.00068]
[1778724502120,65.25,79617.87,45.2,-1e-05,0.0,0.00066]
[1778724506152,65.25,79627.13,45.2,-1e-05,0.0,0.00064]
[1778724511187,65.25,79628.79,45.2,-1e-05,0.0,0.00062]
[1778724518236,65.25,79630.22,45.2,-1e-05,0.0,0.00062]
[1778724523271,65.25,79634.61,45.2,-1e-05,0.0,0.00061]
[1778724528306,65.25,79630.18,45.2,-1e-05,0.0,0.00062]
[1778724533341,65.25,79630.74,45.2,-1e-05,0.0,0.00062]
[1778724538376,65.25,79630.07,45.2,-1e-05,0.0,0.00062]
[1778724544418,65.25,79630.68,45.2,-1e-05,0.0,0.00062]
[1778724549453,65.25,79624.04,45.2,-1e-05,0.0,0.00063]
[1778724554488,65.25,79623.15,45.2,-1e-05,0.0,0.00063]
[1778724559523,65.25,79622.66,45.2,-1e-05,0.0,0.00063]
[1778724564558,65.25,79621.29,45.2,-1e-05,0.0,0.00064]
[1778724569593,65.25,79621.15,45.2,-1e-05,0.0,0.00064]
[1778724571607,65.25,79621.38,45.2,-1e-05,0.0,0.00062]
[1778724576643,65.25,79621.04,45.2,-1e-05,0.0,0.00062]
[1778724579664,65.25,79626.98,45.2,-1e-05,0.0,0.00061]
[1778724584700,65.25,79629.14,45.2,-1e-05,0.0,0.0006]
[1778724589741,65.25,79627.68,45.2,-1e-05,0.0,0.00061]
[1778724592761,65.25,79620.81,45.2,-1e-05,0.0,0.00062]
[1778724597796,65.25,79624.2,45.2,-1e-05,0.0,0.00061]
[1778724602831,65.25,79623.77,45.2,-1e-05,0.0,0.00061]
[1778724607867,65.25,79618.58,45.2,-1e-05,0.0,0.00062]
[1778724612903,65.25,79615.57,45.2,-1e-05,0.0,0.00063]
[1778724615925,65.25,79621.57,45.2,-1e-05,0.0,0.00062]
[1778724620960,65.25,79625.82,45.2,-1e-05,0.0,0.00061]
[1778724625995,65.25,79625.25,45.2,-1e-05,0.0,0.00061]
[1778724628014,65.25,79633.87,45.2,-1e-05,0.0,0.00059]
[1778724631033,65.25,79636.34,45.2,-1e-05,0.0,0.00057]
[1778724635061,65.25,79629.54,45.2,-1e-05,0.0,0.00059]
[1778724640096,65.25,79628.01,45.2,-1e-05,0.0,0.00059]
[1778724644124,65.25,79619.35,45.2,-1e-05,0.0,0.0006]
[1778724649160,65.25,79619.87,45.2,-1e-05,0.0,0.0006]
[1778724655201,65.25,79621.19,45.2,-1e-05,0.0,0.0006]
[1778724659229,65.25,79627.09,45.2,-1e-05,0.0,0.00059]
[1778724664264,65.25,79627.12,45.2,-1e-05,0.0,0.00059]
[1778724669299,65.25,79635.56,45.2,-1e-05,0.0,0.00057]
[1778724673327,65.25,79627.21,45.2,-1e-05,0.0,0.00059]
[1778724678362,65.25,79633.53,45.2,-1e-05,0.0,0.00058]
[1778724683397,65.25,79629.3,45.2,-1e-05,0.0,0.00059]
[1778724688432,65.25,79635.95,45.2,-1e-05,0.0,0.00057]
[1778724691454,65.25,79637.69,45.2,-1e-05,0.0,0.00055]
[1778724696296,65.25,79641.29,45.2,-1e-05,0.0,0.00055]
[1778724696489,65.25,79626.61,45.2,-1e-05,0.0,0.00057]
[1778724697750,65.25,79626.61,45.2,-1e-05,0.0,0.00057]
[1778724697816,65.25,79621.08,45.2,-1e-05,0.0,0.00058]
[1778724703538,65.25,79616.42,45.2,-1e-05,0.0,0.00059]
[1778724708573,65.25,79611.16,45.2,-1e-05,0.0,0.0006]
[1778724713610,65.25,79612.37,45.2,-1e-05,0.0,0.0006]
[1778724719652,65.25,79611.78,45.2,-1e-05,0.0,0.0006]
[1778724724687,65.25,79611.64,45.2,-1e-05,0.0,0.0006]
[1778724727347,65.25,79611.6,45.2,-1e-05,0.0,0.0006]
[1778724728313,65.25,79611.42,45.2,-1e-05,0.0,0.0006]
[1778724733751,65.25,79607.32,45.2,-1e-05,0.0,0.00061]
[1778724736772,65.25,79600.51,45.2,-1e-05,0.0,0.00062]
[1778724741807,65.25,79601.27,45.2,-1e-05,0.0,0.00062]
[1778724746843,65.25,79601.09,45.2,-1e-05,0.0,0.00062]
[1778724748859,65.25,79594.21,45.2,-1e-05,0.0,0.00064]
[1778724751880,65.25,79590.29,45.2,-1e-05,0.0,0.00063]
[1778724756916,65.25,79586.89,45.2,-1e-05,0.0,0.00063]
[1778724758261,65.25,79586.89,45.2,-1e-05,0.0,0.00063]
[1778724763964,65.25,79585.19,45.2,-1e-05,0.0,0.00064]
[1778724764623,65.25,79585.19,45.2,-1e-05,0.0,0.00064]
[1778724766985,65.25,79577.52,45.2,-1e-05,0.0,0.00065]
[1778724772021,65.25,79572.59,45.2,-1e-05,0.0,0.00066]
[1778724777056,65.25,79566.3,45.2,-1e-05,0.0,0.00068]
[1778724781084,65.25,79576.91,45.2,-1e-05,0.0,0.00066]
[1778724786119,65.25,79578.37,45.2,-1e-05,0.0,0.00065]
[1778724791154,65.25,79578.54,45.2,-1e-05,0.0,0.00065]
[1778724796189,65.25,79578.11,45.2,-1e-05,0.0,0.00065]
[1778724801224,65.25,79581.77,45.2,-1e-05,0.0,0.00065]
[1778724806259,65.25,79578.32,45.2,-1e-05,0.0,0.00065]
[1778724811294,65.25,79582.47,45.2,-1e-05,0.0,0.00063]
[1778724818343,65.25,79583.7,45.2,-1e-05,0.0,0.00062]
[1778724823378,65.25,79583.98,45.2,-1e-05,0.0,0.00062]
[1778724828413,65.25,79581.68,45.2,-1e-05,0.0,0.00063]
[1778724831435,65.25,79571.71,45.2,-1e-05,0.0,0.00065]
[1778724836470,65.25,79567.56,45.2,-1e-05,0.0,0.00066]
[1778724841505,65.25,79565.44,45.2,-1e-05,0.0,0.00066]
[1778724846540,65.25,79566.81,45.2,-1e-05,0.0,0.00066]
[1778724851575,65.25,79566.44,45.2,-1e-05,0.0,0.00066]
[1778724856610,65.25,79566.28,45.2,-1e-05,0.0,0.00066]
[1778724861645,65.25,79566.34,45.2,-1e-05,0.0,0.00066]
[1778724866680,65.25,79566.26,45.2,-1e-05,0.0,0.00066]
[1778724871715,65.25,79565.86,45.2,-1e-05,0.0,0.00064]
[1778724876750,65.25,79565.08,45.2,-1e-05,0.0,0.00064]
[1778724881787,65.25,79564.51,45.2,-1e-05,0.0,0.00064]
[1778724886821,65.25,79564.41,45.2,-1e-05,0.0,0.00064]
[1778724892863,65.25,79564.19,45.2,-1e-05,0.0,0.00065]
[1778724897898,65.25,79564.5,45.2,-1e-05,0.0,0.00064]
[1778724906963,65.25,79563.72,45.2,-1e-05,0.0,0.00065]
[1778724918040,65.25,79563.07,45.2,-1e-05,0.0,0.00065]
[1778724923075,65.25,79568.45,45.2,-1e-05,0.0,0.00064]
[1778724924082,65.25,79573.95,45.2,-1e-05,0.0,0.00063]
[1778724926096,65.25,79580.54,45.2,-1e-05,0.0,0.00061]
[1778724931131,65.25,79580.64,45.2,-1e-05,0.0,0.00059]
[1778724936166,65.25,79580.95,45.2,-1e-05,0.0,0.00059]
[1778724942208,65.25,79581.18,45.2,-1e-05,0.0,0.00059]
[1778724947243,65.25,79574.67,45.2,-1e-05,0.0,0.00061]
[1778724952278,65.25,79573.34,45.2,-1e-05,0.0,0.00061]
[1778724954292,65.25,79567.83,45.2,-1e-05,0.0,0.00062]
[1778724959327,65.25,79571.43,45.2,-1e-05,0.0,0.00061]
[1778724961600,65.25,79571.49,45.2,-1e-05,0.0,0.00061]
[1778724962348,65.25,79571.49,45.2,-1e-05,0.0,0.00061]
[1778724969397,65.25,79560.23,45.2,-1e-05,0.0,0.00064]
[1778724970406,65.25,79553.45,45.2,-1e-05,0.0,0.00065]
[1778724971413,65.25,79547.08,45.2,-1e-05,0.0,0.00066]
[1778724976448,65.25,79548.01,45.2,-1e-05,0.0,0.00066]
[1778724977455,65.25,79554.39,45.2,-1e-05,0.0,0.00065]
[1778724979469,65.25,79561.44,45.2,-1e-05,0.0,0.00063]
[1778724984504,65.25,79560.81,45.2,-1e-05,0.0,0.00063]
[1778724986518,65.25,79551.35,45.2,-1e-05,0.0,0.00065]
[1778724988532,65.25,79545.49,45.2,-1e-05,0.0,0.00067]
[1778724991553,65.25,79545.77,45.2,-1e-05,0.0,0.00065]
[1778724994574,65.25,79551.37,45.2,-1e-05,0.0,0.00064]
[1778724999609,65.25,79551.64,45.2,-1e-05,0.0,0.00063]
[1778725001623,65.25,79545.34,45.2,-1e-05,0.0,0.00065]
[1778725006658,65.25,79546.75,45.2,-1e-05,0.0,0.00064]
[1778725011693,65.25,79546.75,45.2,-1e-05,0.0,0.00064]
[1778725019750,65.25,79546.45,45.2,-1e-05,0.0,0.00065]
[1778725024785,65.25,79546.45,45.2,-1e-05,0.0,0.00065]
[1778725026799,65.25,79554.04,45.2,-1e-05,0.0,0.00063]
[1778725028017,65.25,79554.04,45.2,-1e-05,0.0,0.00063]
[1778725030114,65.25,79551.32,45.2,-1e-05,0.0,0.00064]
[1778725034121,65.25,79544.91,45.2,-1e-05,0.0,0.00065]
[1778725040897,65.25,79550.08,45.2,-1e-05,0.0,0.00064]
[1778725045932,65.25,79550.0,45.2,-1e-05,0.0,0.00064]
[1778725050967,65.25,79550.91,45.2,-1e-05,0.0,0.00064]
[1778725052981,65.25,79550.94,45.2,-1e-05,0.0,0.00062]
[1778725058016,65.25,79552.07,45.2,-1e-05,0.0,0.00062]
[1778725061015,65.25,79552.37,45.2,-1e-05,0.0,0.00062]
[1778725061074,65.25,79552.37,45.2,-1e-05,0.0,0.00062]
[1778725062053,65.25,79542.99,45.2,-1e-05,0.0,0.00063]
[1778725063211,65.25,79542.99,45.2,-1e-05,0.0,0.00063]
[1778725069102,65.25,79540.99,45.2,-1e-05,0.0,0.00064]
[1778725075144,65.25,79540.78,45.2,-1e-05,0.0,0.00064]
[1778725080182,65.25,79541.97,45.2,-1e-05,0.0,0.00064]
[1778725083203,65.25,79548.11,45.2,-1e-05,0.0,0.00062]
[1778725088238,65.25,79549.41,45.2,-1e-05,0.0,0.00062]
[1778725093273,65.25,79547.63,45.2,-1e-05,0.0,0.00062]
[1778725098308,65.25,79547.84,45.2,-1e-05,0.0,0.00062]
[1778725103343,65.25,79548.71,45.2,-1e-05,0.0,0.00062]
[1778725108378,65.25,79548.57,45.2,-1e-05,0.0,0.00062]
[1778725111399,65.25,79547.12,45.2,-1e-05,0.0,0.00061]
[1778725116434,65.25,79547.17,45.2,-1e-05,0.0,0.00061]
[1778725122476,65.25,79547.43,45.2,-1e-05,0.0,0.00061]
[1778725130532,65.25,79545.93,45.2,-1e-05,0.0,0.00061]
[1778725132546,65.25,79540.14,45.2,-1e-05,0.0,0.00062]
[1778725137583,65.25,79534.01,45.2,-1e-05,0.0,0.00063]
[1778725142618,65.25,79533.45,45.2,-1e-05,0.0,0.00064]
[1778725147653,65.25,79536.66,45.2,-1e-05,0.0,0.00063]
[1778725152688,65.25,79537.02,45.2,-1e-05,0.0,0.00063]
[1778725160744,65.25,79537.03,45.2,-1e-05,0.0,0.00063]
[1778725165779,65.25,79538.05,45.2,-1e-05,0.0,0.00063]
[1778725170814,65.25,79538.62,45.2,-1e-05,0.0,0.00062]
[1778725171821,65.25,79538.37,45.2,-1e-05,0.0,0.00061]
[1778725176856,65.25,79540.94,45.2,-1e-05,0.0,0.0006]
[1778725181891,65.25,79537.59,45.2,-1e-05,0.0,0.00061]
[1778725186926,65.25,79539.65,45.2,-1e-05,0.0,0.0006]
[1778725191961,65.25,79554.56,45.2,-1e-05,0.0,0.00058]
[1778725192969,65.25,79561.62,45.2,-1e-05,0.0,0.00056]
[1778725198004,65.25,79570.56,45.2,-1e-05,0.0,0.00055]
[1778725203042,65.25,79570.96,45.2,-1e-05,0.0,0.00055]
[1778725208077,65.25,79575.7,45.2,-1e-05,0.0,0.00054]
[1778725213113,65.25,79578.35,45.2,-1e-05,0.0,0.00053]
[1778725218156,65.25,79578.84,45.2,-1e-05,0.0,0.00053]
[1778725219163,65.25,79586.66,45.2,-1e-05,0.0,0.00052]
[1778725221177,65.25,79593.19,45.2,-1e-05,0.0,0.00051]
[1778725226212,65.25,79600.0,45.2,-1e-05,0.0,0.0005]
[1778725232254,65.25,79601.52,45.2,-1e-05,0.0,0.00048]
[1778725233551,65.25,79601.52,45.2,-1e-05,0.0,0.00048]
[1778725239567,65.25,79607.83,45.2,-1e-05,0.0,0.00047]
[1778725245345,65.25,79612.77,45.2,0.0,0.0,0.00046]
[1778725249373,65.25,79619.88,45.2,0.0,0.0,0.00045]
[1778725254408,65.25,79623.13,45.2,0.0,0.0,0.00045]
[1778725260451,65.25,79623.26,45.2,0.0,0.0,0.00044]
[1778725265486,65.25,79630.03,45.2,0.0,0.0,0.00043]
[1778725270521,65.25,79631.12,45.2,0.0,0.0,0.00043]
[1778725275557,65.25,79627.96,45.2,0.0,0.0,0.00044]
[1778725280592,65.25,79630.51,45.2,0.0,0.0,0.00043]
[1778725289655,65.25,79630.74,45.2,0.0,0.0,0.00043]
[1778725291669,65.25,79630.78,45.2,0.0,0.0,0.00042]
[1778725296704,65.25,79630.79,45.2,0.0,0.0,0.00042]
[1778725301739,65.25,79631.63,45.2,0.0,0.0,0.00042]
[1778725306774,65.25,79631.99,45.2,0.0,0.0,0.00042]
[1778725307541,65.25,79631.99,45.2,0.0,0.0,0.00042]
[1778725307781,65.25,79626.26,45.2,0.0,0.0,0.00043]
[1778725309730,65.25,79623.44,45.2,0.0,0.0,0.00043]
[1778725311143,65.25,79619.11,45.2,0.0,0.0,0.00044]
[1778725312746,65.25,79619.46,45.2,0.0,0.0,0.00044]
[1778725317858,65.25,79620.86,45.2,0.0,0.0,0.00044]
[1778725322893,65.25,79617.89,45.2,0.0,0.0,0.00044]
[1778725325914,65.25,79612.17,45.2,0.0,0.0,0.00045]
[1778725330949,65.25,79611.28,45.2,0.0,0.0,0.00045]
[1778725335984,65.25,79609.98,45.2,0.0,0.0,0.00045]
[1778725341023,65.25,79613.24,45.2,0.0,0.0,0.00045]
[1778725344044,65.25,79619.65,45.2,0.0,0.0,0.00044]
[1778725349081,65.25,79620.6,45.2,0.0,0.0,0.00044]
[1778725351093,65.25,79621.12,45.2,0.0,0.0,0.00042]
[1778725356128,65.25,79616.47,45.2,0.0,0.0,0.00043]
[1778725364910,65.25,79616.12,45.2,0.0,0.0,0.00043]
[1778725370226,65.25,79619.19,45.2,0.0,0.0,0.00042]
[1778725375261,65.25,79618.7,45.2,0.0,0.0,0.00043]
[1778725380296,65.25,79616.21,45.2,0.0,0.0,0.00043]
[1778725385331,65.25,79615.5,45.2,0.0,0.0,0.00043]
[1778725390367,65.25,79614.49,45.2,0.0,0.0,0.00043]
[1778725395402,65.25,79615.95,45.2,0.0,0.0,0.00043]
[1778725400440,65.25,79615.88,45.2,0.0,0.0,0.00043]
[1778725405475,65.25,79615.54,45.2,0.0,0.0,0.00043]
[1778725410510,65.25,79614.97,45.2,0.0,0.0,0.00043]
[1778725411517,65.25,79615.16,45.2,0.0,0.0,0.00042]
[1778725416552,65.25,79614.79,45.2,0.0,0.0,0.00042]
[1778725423601,65.25,79613.22,45.2,0.0,0.0,0.00042]
[1778725428636,65.25,79613.25,45.2,0.0,0.0,0.00042]
[1778725430650,65.25,79612.87,45.2,0.0,0.0,0.00042]
[1778725433671,65.25,79615.42,45.2,0.0,0.0,0.00042]
[1778725438706,65.25,79615.21,45.2,0.0,0.0,0.00042]
[1778725444748,65.25,79615.01,45.2,0.0,0.0,0.00042]
[1778725449783,65.25,79618.3,45.2,0.0,0.0,0.00041]
[1778725454818,65.25,79619.21,45.2,0.0,0.0,0.00041]
[1778725460861,65.25,79619.72,45.2,0.0,0.0,0.00041]
[1778725461868,65.25,79614.09,45.2,0.0,0.0,0.00042]
[1778725466903,65.25,79612.43,45.2,0.0,0.0,0.00042]
[1778725471938,65.25,79613.52,45.2,0.0,0.0,0.00041]
[1778725476973,65.25,79613.14,45.2,0.0,0.0,0.00041]
[1778725482008,65.25,79616.98,45.2,0.0,0.0,0.0004]
[1778725487043,65.25,79617.53,45.2,0.0,0.0,0.0004]
[1778725492078,65.25,79617.83,45.2,0.0,0.0,0.0004]
[1778725497113,65.25,79616.47,45.2,0.0,0.0,0.0004]
[1778725502152,65.25,79612.1,45.2,0.0,0.0,0.00041]
[1778725507187,65.25,79612.67,45.2,0.0,0.0,0.00041]
[1778725518265,65.25,79612.58,45.2,0.0,0.0,0.00041]
[1778725523300,65.25,79616.74,45.2,0.0,0.0,0.0004]
[1778725529342,65.25,79616.83,45.2,0.0,0.0,0.0004]
[1778725531356,65.25,79616.83,45.2,0.0,0.0,0.00039]
[1778725536391,65.25,79617.67,45.2,0.0,0.0,0.00039]
[1778725541426,65.25,79619.58,45.2,0.0,0.0,0.00039]
[1778725546461,65.25,79618.37,45.2,0.0,0.0,0.00039]
[1778725551498,65.25,79618.53,45.2,0.0,0.0,0.00039]
[1778725556532,65.25,79618.88,45.2,0.0,0.0,0.00039]
[1778725560561,65.25,79618.81,45.2,0.0,0.0,0.00039]
[1778725561568,65.25,79618.84,45.2,0.0,0.0,0.00039]
[1778725567610,65.25,79617.16,45.2,0.0,0.0,0.00039]
[1778725572602,65.25,79616.26,45.2,0.0,0.0,0.00039]
[1778725572698,65.25,79616.26,45.2,0.0,0.0,0.00039]
[1778725578689,65.25,79616.5,45.2,0.0,0.0,0.00039]
[1778725583724,65.25,79618.09,45.2,0.0,0.0,0.00039]
[1778725588759,65.25,79617.12,45.2,0.0,0.0,0.00039]
[1778725592787,65.25,79617.2,45.2,0.0,0.0,0.00038]
[1778725597822,65.25,79617.21,45.2,0.0,0.0,0.00038]
[1778725602857,65.25,79620.13,45.2,0.0,0.0,0.00037]
[1778725607892,65.25,79621.55,45.2,0.0,0.0,0.00037]
[1778725615948,65.25,79621.58,45.2,0.0,0.0,0.00037]
[1778725620983,65.25,79620.3,45.2,0.0,0.0,0.00037]
[1778725626019,65.25,79615.37,45.2,0.0,0.0,0.00038]
[1778725631053,65.25,79613.85,45.2,0.0,0.0,0.00038]
[1778725634308,65.25,79617.05,45.2,0.0,0.0,0.00038]
[1778725640116,65.25,79616.66,45.2,0.0,0.0,0.00038]
[1778725650186,65.25,79616.84,45.2,0.0,0.0,0.00038]
[1778725651193,65.25,79617.1,45.2,0.0,0.0,0.00037]
[1778725656228,65.25,79616.84,45.2,0.0,0.0,0.00037]
[1778725661264,65.25,79618.67,45.2,0.0,0.0,0.00036]
[1778725666299,65.25,79621.12,45.2,0.0,0.0,0.00036]
[1778725678383,65.25,79620.88,45.2,0.0,0.0,0.00036]
[1778725680235,65.25,79620.88,45.2,0.0,0.0,0.00036]
[1778725685432,65.25,79621.12,45.2,0.0,0.0,0.00036]
[1778725690467,65.25,79620.33,45.2,0.0,0.0,0.00036]
[1778725698523,65.25,79621.22,45.2,0.0,0.0,0.00036]
[1778725703558,65.25,79621.09,45.2,0.0,0.0,0.00036]
[1778725708593,65.25,79620.97,45.2,0.0,0.0,0.00036]
[1778725713628,65.25,79621.03,45.2,0.0,0.0,0.00035]
[1778725718666,65.25,79621.08,45.2,0.0,0.0,0.00035]
[1778725723701,65.25,79618.13,45.2,0.0,0.0,0.00035]
[1778725728736,65.25,79618.01,45.2,0.0,0.0,0.00035]
[1778725733771,65.25,79618.32,45.2,0.0,0.0,0.00035]
[1778725743841,65.25,79618.32,45.2,0.0,0.0,0.00035]
[1778725748876,65.25,79619.36,45.2,0.0,0.0,0.00035]
[1778725753911,65.25,79621.28,45.2,0.0,0.0,0.00035]
[1778725756932,65.25,79630.0,45.2,0.0,0.0,0.00034]
[1778725758946,65.25,79636.14,45.2,0.0,0.0,0.00033]
[1778725761977,65.25,79630.51,45.2,0.0,0.0,0.00034]
[1778725773054,65.25,79630.44,45.2,0.0,0.0,0.00033]
[1778725779097,65.25,79631.75,45.2,0.0,0.0,0.00033]
[1778725785140,65.25,79631.16,45.2,0.0,0.0,0.00033]
[1778725790177,65.25,79631.21,45.2,0.0,0.0,0.00033]
[1778725795212,65.25,79632.96,45.2,0.0,0.0,0.00033]
[1778725800247,65.25,79632.49,45.2,0.0,0.0,0.00033]
[1778725802262,65.25,79624.28,45.2,0.0,0.0,0.00034]
[1778725807297,65.25,79623.19,45.2,0.0,0.0,0.00034]
[1778725812332,65.25,79624.7,45.2,0.0,0.0,0.00033]
[1778725817367,65.25,79625.89,45.2,0.0,0.0,0.00033]
[1778725822402,65.25,79629.54,45.2,0.0,0.0,0.00033]
[1778725827437,65.25,79623.32,45.2,0.0,0.0,0.00034]
[1778725833479,65.25,79623.13,45.2,0.0,0.0,0.00033]
[1778725838516,65.25,79621.62,45.2,0.0,0.0,0.00033]
[1778725845566,65.25,79621.16,45.2,0.0,0.0,0.00033]
[1778725850601,65.25,79621.04,45.2,0.0,0.0,0.00033]
[1778725855636,65.25,79620.44,45.2,0.0,0.0,0.00033]
[1778725860672,65.25,79620.41,45.2,0.0,0.0,0.00033]
[1778725865707,65.25,79620.59,45.2,0.0,0.0,0.00033]
[1778725869795,65.25,79620.48,45.2,0.0,0.0,0.00033]
[1778725875777,65.25,79619.93,45.2,0.0,0.0,0.00033]
[1778725877730,65.25,79619.93,45.2,0.0,0.0,0.00033]
[1778725882828,65.25,79620.63,45.2,0.0,0.0,0.00033]
[1778725887863,65.25,79620.63,45.2,0.0,0.0,0.00033]
[1778725892898,65.25,79620.86,45.2,0.0,0.0,0.00032]
[1778725897933,65.25,79620.5,45.2,0.0,0.0,0.00032]
[1778725903975,65.25,79620.71,45.2,0.0,0.0,0.00032]
[1778725909010,65.25,79621.27,45.2,0.0,0.0,0.00032]
[1778725915052,65.25,79620.96,45.2,0.0,0.0,0.00032]
[1778725920087,65.25,79621.36,45.2,0.0,0.0,0.00032]
[1778725925122,65.25,79621.22,45.2,0.0,0.0,0.00032]
[1778725930157,65.25,79620.45,45.2,0.0,0.0,0.00032]
[1778725935192,65.25,79620.32,45.2,0.0,0.0,0.00032]
[1778725940227,65.25,79616.67,45.2,0.0,0.0,0.00032]
[1778725945265,65.25,79618.05,45.2,0.0,0.0,0.00032]
[1778725950300,65.25,79617.95,45.2,0.0,0.0,0.00032]
[1778725951307,65.25,79619.1,45.2,0.0,0.0,0.00031]
[1778725956342,65.25,79619.13,45.2,0.0,0.0,0.00031]
[1778725961381,65.25,79620.5,45.2,0.0,0.0,0.00031]
[1778725966416,65.25,79620.44,45.2,0.0,0.0,0.00031]
[1778725971451,65.25,79619.9,45.2,0.0,0.0,0.00031]
[1778725976486,65.25,79618.34,45.2,0.0,0.0,0.00031]
[1778725981521,65.25,79618.61,45.2,0.0,0.0,0.00031]
[1778725986556,65.25,79618.66,45.2,0.0,0.0,0.00031]
[1778725991606,65.25,79618.76,45.2,0.0,0.0,0.00031]
[1778725996641,65.25,79621.9,45.2,0.0,0.0,0.00031]
[1778726002685,65.25,79622.01,45.2,0.0,0.0,0.00031]
[1778726007730,65.25,79617.84,45.2,0.0,0.0,0.00031]
[1778726011759,65.25,79617.21,45.2,0.0,0.0,0.0003]
[1778726016794,65.25,79617.25,45.2,0.0,0.0,0.0003]
[1778726021829,65.25,79617.72,45.2,0.0,0.0,0.0003]
[1778726026864,65.25,79617.38,45.2,0.0,0.0,0.0003]
[1778726031899,65.25,79616.77,45.2,0.0,0.0,0.0003]
[1778726036934,65.25,79611.35,45.2,0.0,0.0,0.00031]
[1778726041969,65.25,79612.24,45.2,0.0,0.0,0.00031]
[1778726047006,65.25,79612.73,45.2,0.0,0.0,0.00031]
[1778726053049,65.25,79612.08,45.2,0.0,0.0,0.00031]
[1778726058084,65.25,79609.17,45.2,0.0,0.0,0.00031]
[1778726063122,65.25,79609.02,45.2,0.0,0.0,0.00031]
[1778726068157,65.25,79609.1,45.2,0.0,0.0,0.00031]
[1778726071178,65.25,79609.71,45.2,0.0,0.0,0.0003]
[1778726076216,65.25,79609.68,45.2,0.0,0.0,0.0003]
[1778726081251,65.25,79609.98,45.2,0.0,0.0,0.0003]
[1778726086287,65.25,79607.2,45.2,0.0,0.0,0.0003]
[1778726091322,65.25,79614.48,45.2,0.0,0.0,0.00029]
[1778726092329,65.25,79620.64,45.2,0.0,0.0,0.00029]
[1778726094343,65.25,79626.37,45.2,0.0,0.0,0.00028]
[1778726097247,65.25,79630.11,45.2,0.0,0.0,0.00028]
[1778726102400,65.25,79626.14,45.2,0.0,0.0,0.00028]
[1778726103689,65.25,79626.14,45.2,0.0,0.0,0.00028]
[1778726109449,65.25,79622.89,45.2,0.0,0.0,0.00029]
[1778726114486,65.25,79622.95,45.2,0.0,0.0,0.00029]
[1778726123549,65.25,79621.09,45.2,0.0,0.0,0.00029]
[1778726128584,65.25,79621.13,45.2,0.0,0.0,0.00029]
[1778726131605,65.25,79618.8,45.2,0.0,0.0,0.00028]
[1778726136644,65.25,79620.62,45.2,0.0,0.0,0.00028]
[1778726141679,65.25,79621.29,45.2,0.0,0.0,0.00028]
[1778726146714,65.25,79620.88,45.2,0.0,0.0,0.00028]
[1778726151749,65.25,79620.81,45.2,0.0,0.0,0.00028]
[1778726156784,65.25,79621.18,45.2,0.0,0.0,0.00028]
[1778726162826,65.25,79621.43,45.2,0.0,0.0,0.00028]
[1778726167861,65.25,79618.47,45.2,0.0,0.0,0.00028]
[1778726170882,65.25,79612.87,45.2,0.0,0.0,0.00029]
[1778726175917,65.25,79613.71,45.2,0.0,0.0,0.00029]
[1778726181960,65.25,79614.51,45.2,0.0,0.0,0.00029]
[1778726183607,65.25,79614.51,45.2,0.0,0.0,0.00029]
[1778726183784,65.25,79614.51,45.2,0.0,0.0,0.00029]
[1778726191022,65.25,79615.46,45.2,0.0,0.0,0.00028]
[1778726197064,65.25,79615.32,45.2,0.0,0.0,0.00028]
[1778726202099,65.25,79614.85,45.2,0.0,0.0,0.00028]
[1778726207134,65.25,79609.79,45.2,0.0,0.0,0.00028]
[1778726212169,65.25,79609.84,45.2,0.0,0.0,0.00028]
[1778726217204,65.25,79609.68,45.2,0.0,0.0,0.00028]
[1778726222241,65.25,79608.42,45.2,0.0,0.0,0.00028]
[1778726227276,65.25,79604.55,45.2,0.0,0.0,0.00029]
[1778726232311,65.25,79606.02,45.2,0.0,0.0,0.00028]
[1778726237346,65.25,79605.9,45.2,0.0,0.0,0.00028]
[1778726242381,65.25,79609.81,45.2,0.0,0.0,0.00028]
[1778726247416,65.25,79612.59,45.2,0.0,0.0,0.00028]
[1778726251444,65.25,79612.49,45.2,0.0,0.0,0.00027]
[1778726256479,65.25,79611.64,45.2,0.0,0.0,0.00027]
[1778726261514,65.25,79613.74,45.2,0.0,0.0,0.00027]
[1778726266549,65.25,79614.53,45.2,0.0,0.0,0.00027]
[1778726271584,65.25,79614.19,45.2,0.0,0.0,0.00027]
[1778726276619,65.25,79614.2,45.2,0.0,0.0,0.00027]
[1778726281669,65.25,79615.53,45.2,0.0,0.0,0.00027]
[1778726285696,65.25,79623.95,45.2,0.0,0.0,0.00026]
[1778726290731,65.25,79625.34,45.2,0.0,0.0,0.00026]
[1778726295766,65.25,79625.37,45.2,0.0,0.0,0.00026]
[1778726300801,65.25,79626.13,45.2,0.0,0.0,0.00026]
[1778726305836,65.25,79626.07,45.2,0.0,0.0,0.00026]
[1778726310871,65.25,79625.25,45.2,0.0,0.0,0.00026]
[1778726315906,65.25,79613.36,45.2,0.0,0.0,0.00026]
[1778726321948,65.25,79612.25,45.2,0.0,0.0,0.00026]
[1778726326983,65.25,79612.83,45.2,0.0,0.0,0.00026]
[1778726327574,65.25,79612.83,45.2,0.0,0.0,0.00026]
[1778726333025,65.25,79613.94,45.2,0.0,0.0,0.00026]
[1778726334123,65.25,79613.94,45.2,0.0,0.0,0.00026]
[1778726340074,65.25,79613.95,45.2,0.0,0.0,0.00026]
[1778726345109,65.25,79614.73,45.2,0.0,0.0,0.00026]
[1778726350144,65.25,79614.61,45.2,0.0,0.0,0.00026]
[1778726355179,65.25,79613.1,45.2,0.0,0.0,0.00026]
[1778726360214,65.25,79613.12,45.2,0.0,0.0,0.00026]
[1778726365249,65.25,79613.17,45.2,0.0,0.0,0.00026]
[1778726370284,65.25,79613.22,45.2,0.0,0.0,0.00026]
[1778726371291,65.25,79613.29,45.2,0.0,0.0,0.00025]
[1778726376326,65.25,79614.43,45.2,0.0,0.0,0.00025]
[1778726381361,65.25,79614.21,45.2,0.0,0.0,0.00025]
[1778726386396,65.25,79612.62,45.2,0.0,0.0,0.00025]
[1778726391432,65.25,79611.46,45.2,0.0,0.0,0.00025]
[1778726396467,65.25,79611.54,45.2,0.0,0.0,0.00025]
[1778726401502,65.25,79611.72,45.2,0.0,0.0,0.00025]
[1778726406537,65.25,79610.68,45.2,0.0,0.0,0.00025]
[1778726411572,65.25,79612.42,45.2,0.0,0.0,0.00025]
[1778726417615,65.25,79609.33,45.2,0.0,0.0,0.00025]
[1778726422650,65.25,79608.58,45.2,0.0,0.0,0.00025]
[1778726428692,65.25,79608.49,45.2,0.0,0.0,0.00026]
[1778726433360,65.25,79608.49,45.2,0.0,0.0,0.00026]
[1778726433369,65.25,79608.49,45.2,0.0,0.0,0.00026]
[1778726433786,65.25,79608.49,45.2,0.0,0.0,0.00026]
[1778726433896,65.25,79578.6,45.2,0.0,0.0,0.00027]
[1778726434366,65.25,79578.6,45.2,0.0,0.0,0.00027]
[1778726434745,65.25,79558.72,45.2,0.0,0.0,0.00029]
[1778726435751,65.25,79546.03,45.2,0.0,0.0,0.00031]
[1778726436468,65.25,79546.03,45.2,0.0,0.0,0.00031]
[1778726438773,65.25,79553.98,45.2,0.0,0.0,0.0003]
[1778726441794,65.25,79560.45,45.2,0.0,0.0,0.00029]
[1778726444815,65.25,79566.94,45.2,0.0,0.0,0.00029]
[1778726446082,65.25,79566.94,45.2,0.0,0.0,0.00029]
[1778726451864,65.25,79571.05,45.2,0.0,0.0,0.00028]
[1778726456899,65.25,79569.6,45.2,0.0,0.0,0.00028]
[1778726461935,65.25,79568.13,45.2,0.0,0.0,0.00028]
[1778726466970,65.25,79564.21,45.2,0.0,0.0,0.00029]
[1778726472011,65.25,79562.05,45.2,0.0,0.0,0.00029]
[1778726475033,65.25,79560.91,45.2,0.0,0.0,0.00029]
[1778726477046,65.25,79558.1,45.2,0.0,0.0,0.00029]
[1778726482081,65.25,79555.27,45.2,0.0,0.0,0.0003]
[1778726487116,65.25,79552.89,45.2,0.0,0.0,0.0003]
[1778726489133,65.25,79547.67,45.2,0.0,0.0,0.00031]
[1778726491147,65.25,79547.54,45.2,0.0,0.0,0.0003]
[1778726496183,65.25,79541.72,45.2,0.0,0.0,0.0003]
[1778726500205,65.25,79539.62,45.2,0.0,0.0,0.0003]
[1778726505251,65.25,79536.5,45.2,0.0,0.0,0.00031]
[1778726507265,65.25,79530.21,45.2,0.0,0.0,0.00031]
[1778726512300,65.25,79531.58,45.2,0.0,0.0,0.00031]
[1778726517335,65.25,79529.99,45.2,0.0,0.0,0.00031]
[1778726522370,65.25,79533.75,45.2,0.0,0.0,0.00031]
[1778726523378,65.25,79539.95,45.2,0.0,0.0,0.0003]
[1778726529119,65.25,79543.08,45.2,0.0,0.0,0.0003]
[1778726534454,65.25,79547.45,45.2,0.0,0.0,0.0003]
[1778726537637,65.25,79547.38,45.2,0.0,0.0,0.0003]
[1778726541355,65.25,79548.27,45.2,0.0,0.0,0.00029]
[1778726542026,65.25,79548.27,45.2,0.0,0.0,0.00029]
[1778726546191,65.25,79548.29,45.2,0.0,0.0,0.00029]
[1778726550566,65.25,79557.71,45.2,0.0,0.0,0.00029]
[1778726551573,65.25,79557.86,45.2,0.0,0.0,0.00028]
[1778726554698,65.25,79558.38,45.2,0.0,0.0,0.00028]
[1778726560636,65.25,79559.16,45.2,0.0,0.0,0.00027]
[1778726565672,65.25,79565.0,45.2,0.0,0.0,0.00027]
[1778726569700,65.25,79558.58,45.2,0.0,0.0,0.00027]
[1778726574735,65.25,79559.23,45.2,0.0,0.0,0.00027]
[1778726578763,65.25,79553.93,45.2,0.0,0.0,0.00028]
[1778726582791,65.25,79548.6,45.2,0.0,0.0,0.00028]
[1778726587826,65.25,79544.59,45.2,0.0,0.0,0.00029]
[1778726588762,65.25,79544.59,45.2,0.0,0.0,0.00029]
[1778726593870,65.25,79545.52,45.2,0.0,0.0,0.00029]
[1778726596893,65.25,79552.77,45.2,0.0,0.0,0.00028]
[1778726598908,65.25,79560.12,45.2,0.0,0.0,0.00027]
[1778726603944,65.25,79558.93,45.2,0.0,0.0,0.00027]
[1778726608978,65.25,79558.49,45.2,0.0,0.0,0.00028]
[1778726613006,65.25,79562.23,45.2,0.0,0.0,0.00026]
[1778726614312,65.25,79562.23,45.2,0.0,0.0,0.00026]
[1778726614014,65.25,79569.85,45.2,0.0,0.0,0.00026]
[1778726619049,65.25,79572.36,45.2,0.0,0.0,0.00025]
[1778726624085,65.25,79572.53,45.2,0.0,0.0,0.00025]
[1778726633149,65.25,79572.5,45.2,0.0,0.0,0.00025]
[1778726638184,65.25,79571.49,45.2,0.0,0.0,0.00025]
[1778726643219,65.25,79571.83,45.2,0.0,0.0,0.00025]
[1778726648254,65.25,79572.02,45.2,0.0,0.0,0.00025]
[1778726653289,65.25,79571.13,45.2,0.0,0.0,0.00025]
[1778726658324,65.25,79571.4,45.2,0.0,0.0,0.00025]
[1778726663359,65.25,79571.75,45.2,0.0,0.0,0.00025]
[1778726665404,65.25,79571.77,45.2,0.0,0.0,0.00025]
[1778726671415,65.25,79572.14,45.2,0.0,0.0,0.00024]
[1778726677459,65.25,79572.35,45.2,0.0,0.0,0.00024]
[1778726682428,65.25,79572.37,45.2,0.0,0.0,0.00024]
[1778726688536,65.25,79568.52,45.2,0.0,0.0,0.00025]
[1778726690943,65.25,79568.52,45.2,0.0,0.0,0.00025]
[1778726696592,65.25,79569.05,45.2,0.0,0.0,0.00025]
[1778726701627,65.25,79568.63,45.2,0.0,0.0,0.00025]
[1778726707670,65.25,79572.62,45.2,0.0,0.0,0.00024]
[1778726714719,65.25,79572.77,45.2,0.0,0.0,0.00024]
[1778726719754,65.25,79572.02,45.2,0.0,0.0,0.00024]
[1778726726803,65.25,79571.58,45.2,0.0,0.0,0.00025]
[1778726731838,65.25,79571.02,45.2,0.0,0.0,0.00024]
[1778726736873,65.25,79570.62,45.2,0.0,0.0,0.00024]
[1778726741908,65.25,79570.59,45.2,0.0,0.0,0.00024]
[1778726746943,65.25,79568.53,45.2,0.0,0.0,0.00024]
[1778726751978,65.25,79569.97,45.2,0.0,0.0,0.00024]
[1778726757014,65.25,79570.95,45.2,0.0,0.0,0.00024]
[1778726762049,65.25,79574.4,45.2,0.0,0.0,0.00023]
[1778726767086,65.25,79573.14,45.2,0.0,0.0,0.00024]
[1778726772121,65.25,79572.81,45.2,0.0,0.0,0.00024]
[1778726777156,65.25,79571.12,45.2,0.0,0.0,0.00024]
[1778726791254,65.25,79570.17,45.2,0.0,0.0,0.00023]
[1778726794605,65.25,79570.17,45.2,0.0,0.0,0.00023]
[1778726795612,65.25,79568.84,45.2,0.0,0.0,0.00023]
[1778726802331,65.25,79567.98,45.2,0.0,0.0,0.00023]
[1778726807366,65.25,79566.28,45.2,0.0,0.0,0.00023]
[1778726812401,65.25,79556.28,45.2,0.0,0.0,0.00024]
[1778726813408,65.25,79548.63,45.2,0.0,0.0,0.00025]
[1778726818443,65.25,79545.47,45.2,0.0,0.0,0.00025]
[1778726823478,65.25,79544.06,45.2,0.0,0.0,0.00025]
[1778726827506,65.25,79538.79,45.2,0.0,0.0,0.00026]
[1778726832559,65.25,79519.58,45.2,0.0,0.0,0.00028]
[1778726833554,65.25,79507.9,45.2,0.0,0.0,0.00029]
[1778726834561,65.25,79502.14,45.2,0.0,0.0,0.00029]
[1778726839596,65.25,79499.86,45.2,0.0,0.0,0.0003]
[1778726842617,65.25,79492.67,45.2,0.0,0.0,0.0003]
[1778726847652,65.25,79492.65,45.2,0.0,0.0,0.0003]
[1778726852687,65.25,79486.92,45.2,0.0,0.0,0.0003]
[1778726854137,65.25,79486.92,45.2,0.0,0.0,0.0003]
[1778726854701,65.25,79475.17,45.2,0.0,0.0,0.00031]
[1778726856277,65.25,79475.17,45.2,0.0,0.0,0.00031]
[1778726856343,65.25,79465.45,45.2,0.0,0.0,0.00032]
[1778726858394,65.25,79460.25,45.2,0.0,0.0,0.00033]
[1778726859490,65.25,79460.25,45.2,0.0,0.0,0.00033]
[1778726859736,65.25,79451.32,45.2,0.0,0.0,0.00034]
[1778726861340,65.25,79451.32,45.2,0.0,0.0,0.00034]
[1778726861750,65.25,79441.13,45.2,0.0,0.0,0.00035]
[1778726866785,65.25,79436.68,45.2,0.0,0.0,0.00036]
[1778726871820,65.25,79437.65,45.2,0.0,0.0,0.00036]
[1778726873834,65.25,79443.01,45.2,0.0,0.0,0.00035]
[1778726875849,65.25,79453.5,45.2,0.0,0.0,0.00034]
[1778726880884,65.25,79456.04,45.2,0.0,0.0,0.00033]
[1778726885919,65.25,79445.09,45.2,0.0,0.0,0.00035]
[1778726887933,65.25,79433.67,45.2,0.0,0.0,0.00036]
[1778726889183,65.25,79433.67,45.2,0.0,0.0,0.00036]
[1778726889324,65.25,79416.59,45.2,0.0,0.0,0.00038]
[1778726889947,65.25,79400.44,45.2,0.0,0.0,0.00041]
[1778726891570,65.25,79400.44,45.2,0.0,0.0,0.00041]
[1778726891961,65.25,79408.72,45.2,0.0,0.0,0.00039]
[1778726893806,65.25,79412.87,45.2,0.0,0.0,0.00039]
[1778726894982,65.25,79421.16,45.2,0.0,0.0,0.00038]
[1778726895989,65.25,79426.42,45.2,0.0,0.0,0.00037]
[1778726898580,65.25,79430.08,45.2,0.0,0.0,0.00037]
[1778726898585,65.25,79430.08,45.2,0.0,0.0,0.00037]
[1778726899010,65.25,79438.32,45.2,0.0,0.0,0.00036]
[1778726900565,65.25,79438.32,45.2,0.0,0.0,0.00036]
[1778726901026,65.25,79435.9,45.2,0.0,0.0,0.00036]
[1778726904694,65.25,79437.93,45.2,0.0,0.0,0.00036]
[1778726909082,65.25,79428.58,45.2,0.0,0.0,0.00037]
[1778726911096,65.25,79425.83,45.2,0.0,0.0,0.00036]
[1778726916131,65.25,79414.03,45.2,0.0,0.0,0.00037]
[1778726920159,65.25,79407.24,45.2,0.0,0.0,0.00038]
[1778726924798,65.25,79407.96,45.2,0.0,0.0,0.00038]
[1778726927066,65.25,79405.54,45.2,0.0,0.0,0.00039]
[1778726931236,65.25,79417.27,45.2,0.0,0.0,0.00037]
[1778726931704,65.25,79417.27,45.2,0.0,0.0,0.00037]
[1778726935099,65.25,79421.98,45.2,0.0,0.0,0.00036]
[1778726935852,65.25,79425.44,45.2,0.0,0.0,0.00036]
[1778726937108,65.25,79425.99,45.2,0.0,0.0,0.00036]
[1778726941049,65.25,79430.97,45.2,0.0,0.0,0.00035]
[1778726941307,65.25,79421.65,45.2,0.0,0.0,0.00036]
[1778726942126,65.25,79421.65,45.2,0.0,0.0,0.00036]
[1778726942315,65.25,79415.41,45.2,0.0,0.0,0.00037]
[1778726947349,65.25,79410.44,45.2,0.0,0.0,0.00038]
[1778726952384,65.25,79410.25,45.2,0.0,0.0,0.00038]
[1778726957419,65.25,79406.96,45.2,0.0,0.0,0.00038]
[1778726962454,65.25,79408.43,45.2,0.0,0.0,0.00038]
[1778726967489,65.25,79408.42,45.2,0.0,0.0,0.00038]
[1778726971517,65.25,79414.86,45.2,0.0,0.0,0.00036]
[1778726977560,65.25,79410.2,45.2,0.0,0.0,0.00037]
[1778726982594,65.25,79408.4,45.2,0.0,0.0,0.00037]
[1778726986622,65.25,79403.2,45.2,0.0,0.0,0.00038]
[1778726991657,65.25,79397.15,45.2,0.0,0.0,0.00038]
[1778726996692,65.25,79393.95,45.2,0.0,0.0,0.00039]
[1778727001728,65.25,79394.2,45.2,0.0,0.0,0.00039]
[1778727004750,65.25,79380.82,45.2,0.0,0.0,0.00041]
[1778727006764,65.25,79389.81,45.2,0.0,0.0,0.00039]
[1778727011802,65.25,79392.0,45.2,0.0,0.0,0.00039]
[1778727014822,65.25,79398.37,45.2,0.0,0.0,0.00038]
[1778727017843,65.25,79389.64,45.2,0.0,0.0,0.00039]
[1778727018850,65.25,79381.17,45.2,0.0,0.0,0.00041]
[1778727023885,65.25,79379.9,45.2,0.0,0.0,0.00041]
[1778727025899,65.25,79372.0,45.2,0.0,0.0,0.00042]
[1778727028920,65.25,79366.75,45.2,0.0,0.0,0.00043]
[1778727033955,65.25,79358.22,45.2,0.0,0.0,0.00043]
[1778727038990,65.25,79357.17,45.2,0.0,0.0,0.00043]
[1778727042011,65.25,79363.85,45.2,0.0,0.0,0.00042]
[1778727044026,65.25,79356.45,45.2,0.0,0.0,0.00043]
[1778727046040,65.25,79347.65,45.2,0.0,0.0,0.00044]
[1778727049062,65.25,79339.09,45.2,-1e-05,0.0,0.00046]
[1778727054097,65.25,79340.7,45.2,-1e-05,0.0,0.00045]
[1778727059132,65.25,79339.38,45.2,-1e-05,0.0,0.00046]
[1778727061146,65.25,79350.49,45.2,0.0,0.0,0.00044]
[1778727066181,65.25,79351.03,45.2,0.0,0.0,0.00044]
[1778727071216,65.25,79350.61,45.2,0.0,0.0,0.00044]
[1778727076251,65.25,79349.88,45.2,0.0,0.0,0.00044]
[1778727079272,65.25,79340.46,45.2,-1e-05,0.0,0.00045]
[1778727083300,65.25,79334.1,45.2,-1e-05,0.0,0.00046]
[1778727088335,65.25,79332.15,45.2,-1e-05,0.0,0.00047]
[1778727091356,65.25,79338.32,45.2,0.0,0.0,0.00044]
[1778727096391,65.25,79346.19,45.2,0.0,0.0,0.00043]
[1778727098405,65.25,79351.35,45.2,0.0,0.0,0.00042]
[1778727103441,65.25,79355.47,45.2,0.0,0.0,0.00042]
[1778727108475,65.25,79346.27,45.2,0.0,0.0,0.00043]
[1778727109482,65.25,79336.94,45.2,-1e-05,0.0,0.00044]
[1778727114518,65.25,79331.56,45.2,-1e-05,0.0,0.00045]
[1778727119553,65.25,79332.94,45.2,-1e-05,0.0,0.00045]
[1778727124588,65.25,79335.23,45.2,-1e-05,0.0,0.00045]
[1778727128616,65.25,79329.24,45.2,-1e-05,0.0,0.00046]
[1778727133652,65.25,79326.44,45.2,-1e-05,0.0,0.00046]
[1778727138032,65.25,79323.62,45.2,-1e-05,0.0,0.00047]
[1778727140188,65.25,79316.45,45.2,-1e-05,0.0,0.00048]
[1778727140302,65.25,79316.45,45.2,-1e-05,0.0,0.00048]
[1778727140702,65.25,79310.19,45.2,-1e-05,0.0,0.00049]
[1778727142201,65.25,79306.44,45.2,-1e-05,0.0,0.00049]
[1778727145199,65.25,79298.83,45.2,-1e-05,0.0,0.00051]
[1778727150774,65.25,79294.35,45.2,-1e-05,0.0,0.00052]
[1778727151781,65.25,79293.93,45.2,-1e-05,0.0,0.0005]
[1778727156816,65.25,79295.39,45.2,-1e-05,0.0,0.0005]
[1778727159837,65.25,79287.19,45.2,-1e-05,0.0,0.00051]
[1778727160273,65.25,79287.19,45.2,-1e-05,0.0,0.00051]
[1778727160845,65.25,79275.17,45.2,-1e-05,0.0,0.00053]
[1778727161852,65.25,79270.02,45.2,-1e-05,0.0,0.00054]
[1778727162503,65.25,79270.02,45.2,-1e-05,0.0,0.00054]
[1778727162859,65.25,79276.39,45.2,-1e-05,0.0,0.00053]
[1778727167894,65.25,79275.28,45.2,-1e-05,0.0,0.00053]
[1778727169908,65.25,79266.06,45.2,-1e-05,0.0,0.00055]
[1778727174943,65.25,79260.9,45.2,-1e-05,0.0,0.00056]
[1778727176957,65.25,79255.4,45.2,-1e-05,0.0,0.00057]
[1778727179978,65.25,79247.15,45.2,-1e-05,0.0,0.00059]
[1778727181992,65.25,79240.27,45.2,-1e-05,0.0,0.0006]
[1778727182999,65.25,79233.76,45.2,-1e-05,0.0,0.00062]
[1778727188037,65.25,79228.88,45.2,-1e-05,0.0,0.00063]
[1778727189722,65.25,79228.88,45.2,-1e-05,0.0,0.00063]
[1778727190054,65.25,79217.2,45.2,-1e-05,0.0,0.00065]
[1778727191061,65.25,79203.26,45.2,-1e-05,0.0,0.00068]
[1778727192433,65.25,79203.26,45.2,-1e-05,0.0,0.00068]
[1778727193530,65.25,79199.55,45.2,-1e-05,0.0,0.00069]
[1778727195446,65.25,79201.3,45.2,-1e-05,0.0,0.00069]
[1778727198281,65.25,79206.65,45.2,-1e-05,0.0,0.00068]
[1778727200124,65.25,79201.59,45.2,-1e-05,0.0,0.00069]
[1778727201532,65.25,79206.95,45.2,-1e-05,0.0,0.00068]
[1778727203148,65.25,79214.2,45.2,-1e-05,0.0,0.00066]
[1778727206169,65.25,79220.69,45.2,-1e-05,0.0,0.00064]
[1778727207176,65.25,79225.99,45.2,-1e-05,0.0,0.00063]
[1778727208610,65.25,79235.83,45.2,-1e-05,0.0,0.00061]
[1778727209190,65.25,79244.46,45.2,-1e-05,0.0,0.00059]
[1778727211740,65.25,79251.14,45.2,-1e-05,0.0,0.00056]
[1778727212211,65.25,79257.28,45.2,-1e-05,0.0,0.00055]
[1778727213534,65.25,79257.28,45.2,-1e-05,0.0,0.00055]
[1778727214225,65.25,79251.35,45.2,-1e-05,0.0,0.00056]
[1778727215236,65.25,79251.35,45.2,-1e-05,0.0,0.00056]
[1778727216554,65.25,79246.88,45.2,-1e-05,0.0,0.00057]
[1778727219554,65.25,79238.18,45.2,-1e-05,0.0,0.00059]
[1778727224295,65.25,79244.79,45.2,-1e-05,0.0,0.00057]
[1778727228323,65.25,79238.41,45.2,-1e-05,0.0,0.00059]
[1778727229330,65.25,79230.91,45.2,-1e-05,0.0,0.0006]
[1778727230571,65.25,79230.91,45.2,-1e-05,0.0,0.0006]
[1778727230669,65.25,79221.61,45.2,-1e-05,0.0,0.00062]
[1778727234365,65.25,79229.9,45.2,-1e-05,0.0,0.0006]
[1778727236889,65.25,79232.5,45.2,-1e-05,0.0,0.0006]
[1778727242422,65.25,79235.06,45.2,-1e-05,0.0,0.00059]
[1778727244435,65.25,79224.73,45.2,-1e-05,0.0,0.00062]
[1778727246166,65.25,79221.89,45.2,-1e-05,0.0,0.00062]
[1778727252491,65.25,79221.74,45.2,-1e-05,0.0,0.00062]
[1778727254505,65.25,79229.8,45.2,-1e-05,0.0,0.0006]
[1778727259540,65.25,79226.64,45.2,-1e-05,0.0,0.00061]
[1778727264564,65.25,79230.71,45.2,-1e-05,0.0,0.0006]
[1778727266590,65.25,79224.63,45.2,-1e-05,0.0,0.00062]
[1778727267671,65.25,79224.63,45.2,-1e-05,0.0,0.00062]
[1778727271625,65.25,79220.46,45.2,-1e-05,0.0,0.0006]
[1778727277667,65.25,79219.92,45.2,-1e-05,0.0,0.00061]
[1778727278679,65.25,79230.21,45.2,-1e-05,0.0,0.00058]
[1778727279688,65.25,79237.8,45.2,-1e-05,0.0,0.00057]
[1778727280158,65.25,79237.8,45.2,-1e-05,0.0,0.00057]
[1778727280695,65.25,79248.71,45.2,-1e-05,0.0,0.00055]
[1778727285739,65.25,79251.88,45.2,-1e-05,0.0,0.00054]
[1778727289767,65.25,79262.58,45.2,-1e-05,0.0,0.00052]
[1778727291491,65.25,79266.57,45.2,-1e-05,0.0,0.00052]
[1778727291781,65.25,79272.41,45.2,-1e-05,0.0,0.0005]
[1778727292788,65.25,79280.42,45.2,-1e-05,0.0,0.00049]
[1778727293572,65.25,79280.42,45.2,-1e-05,0.0,0.00049]
[1778727295652,65.25,79284.5,45.2,-1e-05,0.0,0.00048]
[1778727295809,65.25,79290.78,45.2,-1e-05,0.0,0.00047]
[1778727296816,65.25,79296.61,45.2,-1e-05,0.0,0.00046]
[1778727297614,65.25,79296.61,45.2,-1e-05,0.0,0.00046]
[1778727301638,65.25,79300.59,45.2,-1e-05,0.0,0.00046]
[1778727302747,65.25,79302.01,45.2,-1e-05,0.0,0.00045]
[1778727303124,65.25,79302.01,45.2,-1e-05,0.0,0.00045]
[1778727303886,65.25,79323.69,45.2,0.0,0.0,0.00042]
[1778727304801,65.25,79323.69,45.2,0.0,0.0,0.00042]
[1778727304900,65.25,79323.69,45.2,0.0,0.0,0.00042]
[1778727304968,65.25,79331.13,45.2,0.0,0.0,0.00041]
[1778727306824,65.25,79330.63,45.2,0.0,0.0,0.00041]
[1778727307027,65.25,79330.63,45.2,0.0,0.0,0.00041]
[1778727307911,65.25,79340.23,45.2,0.0,0.0,0.0004]
[1778727308918,65.25,79345.38,45.2,0.0,0.0,0.00039]
[1778727309853,65.25,79345.38,45.2,0.0,0.0,0.00039]
[1778727311939,65.25,79339.71,45.2,0.0,0.0,0.0004]
[1778727316140,65.25,79343.07,45.2,0.0,0.0,0.00039]
[1778727318444,65.25,79343.54,45.2,0.0,0.0,0.00039]
[1778727321365,65.25,79340.18,45.2,0.0,0.0,0.0004]
[1778727322465,65.25,79336.67,45.2,0.0,0.0,0.0004]
[1778727325414,65.25,79331.97,45.2,0.0,0.0,0.00041]
[1778727326541,65.25,79328.66,45.2,0.0,0.0,0.00041]
[1778727329545,65.25,79322.42,45.2,0.0,0.0,0.00042]
[1778727329828,65.25,79322.42,45.2,0.0,0.0,0.00042]
[1778727331087,65.25,79329.1,45.2,0.0,0.0,0.0004]
[1778727331568,65.25,79329.1,45.2,0.0,0.0,0.0004]
[1778727337129,65.25,79327.04,45.2,0.0,0.0,0.0004]
[1778727340150,65.25,79321.74,45.2,0.0,0.0,0.00041]
[1778727345185,65.25,79318.29,45.2,0.0,0.0,0.00042]
[1778727348206,65.25,79325.17,45.2,0.0,0.0,0.00041]
[1778727352234,65.25,79330.76,45.2,0.0,0.0,0.0004]
[1778727357269,65.25,79334.52,45.2,0.0,0.0,0.00039]
[1778727362304,65.25,79328.77,45.2,0.0,0.0,0.0004]
[1778727363311,65.25,79323.41,45.2,0.0,0.0,0.00041]
[1778727368346,65.25,79320.73,45.2,0.0,0.0,0.00041]
[1778727373382,65.25,79318.79,45.2,0.0,0.0,0.00041]
[1778727378936,65.25,79316.8,45.2,0.0,0.0,0.00042]
[1778727382049,65.25,79309.94,45.2,0.0,0.0,0.00043]
[1778727384459,65.25,79316.94,45.2,0.0,0.0,0.00042]
[1778727389494,65.25,79320.6,45.2,0.0,0.0,0.00041]
[1778727391508,65.25,79320.65,45.2,0.0,0.0,0.0004]
[1778727394529,65.25,79315.6,45.2,0.0,0.0,0.00041]
[1778727398557,65.25,79316.66,45.2,0.0,0.0,0.0004]
[1778727399564,65.25,79316.99,45.2,0.0,0.0,0.0004]
[1778727402961,65.25,79318.2,45.2,0.0,0.0,0.0004]
[1778727406689,65.25,79318.62,45.2,0.0,0.0,0.0004]
[1778727406740,65.25,79318.48,45.2,0.0,0.0,0.0004]
[1778727409594,65.25,79314.21,45.2,0.0,0.0,0.00041]
[1778727409634,65.25,79314.48,45.2,0.0,0.0,0.00041]
[1778727414669,65.25,79314.31,45.2,0.0,0.0,0.00041]
[1778727419704,65.25,79316.56,45.2,0.0,0.0,0.0004]
[1778727422048,65.25,79316.54,45.2,0.0,0.0,0.0004]
[1778727425109,65.25,79317.29,45.2,0.0,0.0,0.0004]
[1778727430781,65.25,79317.16,45.2,0.0,0.0,0.0004]
[1778727435816,65.25,79315.17,45.2,0.0,0.0,0.00041]
[1778727438837,65.25,79322.45,45.2,0.0,0.0,0.0004]
[1778727440920,65.25,79324.08,45.2,0.0,0.0,0.00039]
[1778727444880,65.25,79330.61,45.2,0.0,0.0,0.00038]
[1778727449915,65.25,79334.96,45.2,0.0,0.0,0.00038]
[1778727451929,65.25,79335.09,45.2,0.0,0.0,0.00037]
[1778727455957,65.25,79329.2,45.2,0.0,0.0,0.00037]
[1778727460992,65.25,79328.64,45.2,0.0,0.0,0.00037]
[1778727466027,65.25,79325.05,45.2,0.0,0.0,0.00038]
[1778727471062,65.25,79324.41,45.2,0.0,0.0,0.00038]
[1778727476097,65.25,79326.82,45.2,0.0,0.0,0.00038]
[1778727481132,65.25,79329.39,45.2,0.0,0.0,0.00037]
[1778727486167,65.25,79329.45,45.2,0.0,0.0,0.00037]
[1778727491202,65.25,79325.75,45.2,0.0,0.0,0.00038]
[1778727496237,65.25,79326.08,45.2,0.0,0.0,0.00038]
[1778727501272,65.25,79326.91,45.2,0.0,0.0,0.00038]
[1778727506314,65.25,79329.68,45.2,0.0,0.0,0.00037]
[1778727511349,65.25,79330.17,45.2,0.0,0.0,0.00036]
[1778727516385,65.25,79330.75,45.2,0.0,0.0,0.00036]
[1778727521420,65.25,79333.87,45.2,0.0,0.0,0.00035]
[1778727527462,65.25,79336.61,45.2,0.0,0.0,0.00035]
[1778727532497,65.25,79338.71,45.2,0.0,0.0,0.00035]
[1778727542568,65.25,79336.29,45.2,0.0,0.0,0.00035]
[1778727547603,65.25,79333.55,45.2,0.0,0.0,0.00035]
[1778727552638,65.25,79334.31,45.2,0.0,0.0,0.00035]
[1778727557673,65.25,79333.02,45.2,0.0,0.0,0.00036]
[1778727562708,65.25,79333.36,45.2,0.0,0.0,0.00035]
[1778727567743,65.25,79332.42,45.2,0.0,0.0,0.00036]
[1778727572778,65.25,79323.68,45.2,0.0,0.0,0.00035]
[1778727573859,65.25,79323.68,45.2,0.0,0.0,0.00035]
[1778727580835,65.25,79323.01,45.2,0.0,0.0,0.00036]
[1778727585869,65.25,79324.17,45.2,0.0,0.0,0.00035]
[1778727589897,65.25,79332.17,45.2,0.0,0.0,0.00034]
[1778727592307,65.25,79335.89,45.2,0.0,0.0,0.00034]
[1778727600974,65.25,79336.1,45.2,0.0,0.0,0.00034]
[1778727602991,65.25,79323.14,45.2,0.0,0.0,0.00036]
[1778727603997,65.25,79314.3,45.2,0.0,0.0,0.00037]
[1778727604591,65.25,79314.3,45.2,0.0,0.0,0.00037]
[1778727610039,65.25,79312.93,45.2,0.0,0.0,0.00037]
[1778727615076,65.25,79306.68,45.2,0.0,0.0,0.00038]
[1778727620111,65.25,79305.87,45.2,0.0,0.0,0.00038]
[1778727624139,65.25,79312.41,45.2,0.0,0.0,0.00037]
[1778727625146,65.25,79323.29,45.2,0.0,0.0,0.00036]
[1778727630181,65.25,79325.42,45.2,0.0,0.0,0.00035]
[1778727631188,65.25,79326.21,45.2,0.0,0.0,0.00034]
[1778727636223,65.25,79329.21,45.2,0.0,0.0,0.00034]
[1778727638688,65.25,79332.87,45.2,0.0,0.0,0.00033]
[1778727641746,65.25,79330.08,45.2,0.0,0.0,0.00033]
[1778727644807,65.25,79332.43,45.2,0.0,0.0,0.00033]
[1778727650323,65.25,79333.8,45.2,0.0,0.0,0.00033]
[1778727654355,65.25,79339.25,45.2,0.0,0.0,0.00032]
[1778727659390,65.25,79344.56,45.2,0.0,0.0,0.00032]
[1778727664425,65.25,79348.77,45.2,0.0,0.0,0.00031]
[1778727668554,65.25,79356.59,45.2,0.0,0.0,0.0003]
[1778727669466,65.25,79370.93,45.2,0.0,0.0,0.00029]
[1778727670473,65.25,79378.81,45.2,0.0,0.0,0.00028]
[1778727672487,65.25,79391.13,45.2,0.0,0.0,0.00027]
[1778727674501,65.25,79397.69,45.2,0.0,0.0,0.00026]
[1778727679537,65.25,79395.26,45.2,0.0,0.0,0.00026]
[1778727684572,65.25,79395.91,45.2,0.0,0.0,0.00026]
[1778727687593,65.25,79402.1,45.2,0.0,0.0,0.00026]
[1778727690614,65.25,79408.86,45.2,0.0,0.0,0.00025]
[1778727691621,65.25,79408.72,45.2,0.0,0.0,0.00024]
[1778727696656,65.25,79408.5,45.2,0.0,0.0,0.00024]
[1778727701691,65.25,79408.65,45.2,0.0,0.0,0.00024]
[1778727706726,65.25,79408.27,45.2,0.0,0.0,0.00024]
[1778727711761,65.25,79412.06,45.2,0.0,0.0,0.00024]
[1778727716796,65.25,79410.21,45.2,0.0,0.0,0.00024]
[1778727722838,65.25,79413.52,45.2,0.0,0.0,0.00024]
[1778727727873,65.25,79414.58,45.2,0.0,0.0,0.00024]
[1778727732908,65.25,79419.4,45.2,0.0,0.0,0.00023]
[1778727737943,65.25,79422.21,45.2,0.0,0.0,0.00023]
[1778727742978,65.25,79421.11,45.2,0.0,0.0,0.00023]
[1778727748016,65.25,79425.67,45.2,0.0,0.0,0.00023]
[1778727751034,65.25,79425.74,45.2,0.0,0.0,0.00022]
[1778727756069,65.25,79425.29,45.2,0.0,0.0,0.00022]
[1778727761104,65.25,79420.92,45.2,0.0,0.0,0.00022]
[1778727763120,65.25,79415.71,45.2,0.0,0.0,0.00023]
[1778727765134,65.25,79410.36,45.2,0.0,0.0,0.00023]
[1778727770169,65.25,79409.84,45.2,0.0,0.0,0.00023]
[1778727771176,65.25,79415.69,45.2,0.0,0.0,0.00023]
[1778727776211,65.25,79410.86,45.2,0.0,0.0,0.00023]
[1778727781246,65.25,79408.61,45.2,0.0,0.0,0.00023]
[1778727786281,65.25,79406.75,45.2,0.0,0.0,0.00024]
[1778727791316,65.25,79405.15,45.2,0.0,0.0,0.00024]
[1778727796351,65.25,79402.54,45.2,0.0,0.0,0.00024]
[1778727801386,65.25,79405.51,45.2,0.0,0.0,0.00024]
[1778727802393,65.25,79411.29,45.2,0.0,0.0,0.00023]
[1778727807428,65.25,79412.51,45.2,0.0,0.0,0.00023]
[1778727809442,65.25,79419.89,45.2,0.0,0.0,0.00022]
[1778727811456,65.25,79420.41,45.2,0.0,0.0,0.00022]
[1778727816491,65.25,79420.54,45.2,0.0,0.0,0.00022]
[1778727822533,65.25,79420.58,45.2,0.0,0.0,0.00022]
[1778727826561,65.25,79413.55,45.2,0.0,0.0,0.00022]
[1778727831596,65.25,79413.31,45.2,0.0,0.0,0.00022]
[1778727836631,65.25,79419.27,45.2,0.0,0.0,0.00022]
[1778727840661,65.25,79424.55,45.2,0.0,0.0,0.00021]
[1778727845695,65.25,79422.29,45.2,0.0,0.0,0.00021]
[1778727850730,65.25,79414.78,45.2,0.0,0.0,0.00022]
[1778727855765,65.25,79414.03,45.2,0.0,0.0,0.00022]
[1778727857779,65.25,79408.19,45.2,0.0,0.0,0.00023]
[1778727862814,65.25,79410.84,45.2,0.0,0.0,0.00022]
[1778727867849,65.25,79407.95,45.2,0.0,0.0,0.00023]
[1778727871877,65.25,79408.86,45.2,0.0,0.0,0.00022]
[1778727879933,65.25,79408.58,45.2,0.0,0.0,0.00022]
[1778727881947,65.25,79414.17,45.2,0.0,0.0,0.00021]
[1778727886982,65.25,79411.1,45.2,0.0,0.0,0.00022]
[1778727892017,65.25,79409.63,45.2,0.0,0.0,0.00022]
[1778727898059,65.25,79409.8,45.2,0.0,0.0,0.00022]
[1778727903094,65.25,79410.56,45.2,0.0,0.0,0.00022]
[1778727908129,65.25,79410.38,45.2,0.0,0.0,0.00022]
[1778727913164,65.25,79410.62,45.2,0.0,0.0,0.00022]
[1778727916185,65.25,79404.42,45.2,0.0,0.0,0.00022]
[1778727921220,65.25,79399.9,45.2,0.0,0.0,0.00022]
[1778727922227,65.25,79394.0,45.2,0.0,0.0,0.00023]
[1778727927263,65.25,79391.44,45.2,0.0,0.0,0.00023]
[1778727928272,65.25,79385.33,45.2,0.0,0.0,0.00024]
[1778727930286,65.25,79379.69,45.2,0.0,0.0,0.00024]
[1778727931293,65.25,79379.6,45.2,0.0,0.0,0.00023]
[1778727933308,65.25,79369.34,45.2,0.0,0.0,0.00024]
[1778727935321,65.25,79362.62,45.2,0.0,0.0,0.00025]
[1778727940356,65.25,79361.53,45.2,0.0,0.0,0.00025]
[1778727941363,65.25,79370.54,45.2,0.0,0.0,0.00024]
[1778727942370,65.25,79377.62,45.2,0.0,0.0,0.00024]
[1778727947405,65.25,79376.17,45.2,0.0,0.0,0.00024]
[1778727952440,65.25,79377.96,45.2,0.0,0.0,0.00023]
[1778727957475,65.25,79379.53,45.2,0.0,0.0,0.00023]
[1778727962510,65.25,79375.73,45.2,0.0,0.0,0.00024]
[1778727968552,65.25,79375.58,45.2,0.0,0.0,0.00024]
[1778727974594,65.25,79375.53,45.2,0.0,0.0,0.00024]
[1778727979629,65.25,79365.35,45.2,0.0,0.0,0.00025]
[1778727983657,65.25,79359.29,45.2,0.0,0.0,0.00025]
[1778727988692,65.25,79357.71,45.2,0.0,0.0,0.00025]
[1778727990706,65.25,79347.86,45.2,0.0,0.0,0.00026]
[1778727990793,65.25,79347.86,45.2,0.0,0.0,0.00026]
[1778727991713,65.25,79343.27,45.2,0.0,0.0,0.00026]
[1778727993078,65.25,79345.55,45.2,0.0,0.0,0.00026]
[1778727998762,65.25,79346.74,45.2,0.0,0.0,0.00025]
[1778728002693,65.25,79346.73,45.2,0.0,0.0,0.00025]
[1778728004804,65.25,79339.78,45.2,0.0,0.0,0.00026]
[1778728008832,65.25,79331.14,45.2,0.0,0.0,0.00027]
[1778728013869,65.25,79324.43,45.2,0.0,0.0,0.00028]
[1778728016603,65.25,79322.99,45.2,0.0,0.0,0.00028]
[1778728016701,65.25,79322.57,45.2,0.0,0.0,0.00028]
[1778728017301,65.25,79322.57,45.2,0.0,0.0,0.00028]
[1778728017399,65.25,79322.24,45.2,0.0,0.0,0.00028]
[1778728022933,65.25,79325.93,45.2,0.0,0.0,0.00027]
[1778728027968,65.25,79324.31,45.2,0.0,0.0,0.00028]
[1778728033004,65.25,79322.28,45.2,0.0,0.0,0.00028]
[1778728035020,65.25,79316.77,45.2,0.0,0.0,0.00028]
[1778728040055,65.25,79311.87,45.2,0.0,0.0,0.00029]
[1778728045091,65.25,79308.95,45.2,0.0,0.0,0.00029]
[1778728050126,65.25,79307.89,45.2,0.0,0.0,0.00029]
[1778728051133,65.25,79307.14,45.2,0.0,0.0,0.00028]
[1778728057175,65.25,79307.22,45.2,0.0,0.0,0.00028]
[1778728059189,65.25,79288.37,45.2,0.0,0.0,0.0003]
[1778728060198,65.25,79275.42,45.2,0.0,0.0,0.00032]
[1778728061596,65.25,79265.74,45.2,0.0,0.0,0.00033]
[1778728062212,65.25,79255.17,45.2,0.0,0.0,0.00034]
[1778728063219,65.25,79241.76,45.2,0.0,0.0,0.00036]
[1778728064226,65.25,79236.76,45.2,0.0,0.0,0.00037]
[1778728066240,65.25,79231.29,45.2,0.0,0.0,0.00037]
[1778728070268,65.25,79222.18,45.2,0.0,0.0,0.00039]
[1778728072282,65.25,79227.89,45.2,0.0,0.0,0.00038]
[1778728077317,65.25,79231.85,45.2,0.0,0.0,0.00037]
[1778728081345,65.25,79224.93,45.2,0.0,0.0,0.00038]
[1778728082352,65.25,79214.45,45.2,0.0,0.0,0.0004]
[1778728086485,65.25,79211.68,45.2,0.0,0.0,0.0004]
[1778728086609,65.25,79180.24,45.2,-1e-05,0.0,0.00045]
[1778728087107,65.25,79180.24,45.2,-1e-05,0.0,0.00045]
[1778728087219,65.25,79180.24,45.2,-1e-05,0.0,0.00045]
[1778728087340,65.25,79180.24,45.2,-1e-05,0.0,0.00045]
[1778728087746,65.25,79142.71,45.2,-1e-05,0.0,0.00052]
[1778728088907,65.25,79124.39,45.2,-1e-05,0.0,0.00055]
[1778728091445,65.25,79138.27,45.2,-1e-05,0.0,0.00052]
[1778728092453,65.25,79146.85,45.2,-1e-05,0.0,0.00051]
[1778728093717,65.25,79137.6,45.2,-1e-05,0.0,0.00053]
[1778728095473,65.25,79127.81,45.2,-1e-05,0.0,0.00054]
[1778728096485,65.25,79132.9,45.2,-1e-05,0.0,0.00053]
[1778728097733,65.25,79150.97,45.2,-1e-05,0.0,0.0005]
[1778728098855,65.25,79161.95,45.2,-1e-05,0.0,0.00048]
[1778728100706,65.25,79156.43,45.2,-1e-05,0.0,0.00049]
[1778728103737,65.25,79164.0,45.2,-1e-05,0.0,0.00048]
[1778728104650,65.25,79169.52,45.2,-1e-05,0.0,0.00047]
[1778728105730,65.25,79179.05,45.2,-1e-05,0.0,0.00045]
[1778728107747,65.25,79184.48,45.2,-1e-05,0.0,0.00044]
[1778728109792,65.25,79189.83,45.2,-1e-05,0.0,0.00044]
[1778728111590,65.25,79196.29,45.2,0.0,0.0,0.00041]
[1778728113860,65.25,79202.21,45.2,0.0,0.0,0.0004]
[1778728116825,65.25,79196.84,45.2,0.0,0.0,0.00041]
[1778728121894,65.25,79201.72,45.2,0.0,0.0,0.0004]
[1778728127702,65.25,79197.79,45.2,0.0,0.0,0.00041]
[1778728132737,65.25,79196.02,45.2,0.0,0.0,0.00041]
[1778728135758,65.25,79191.07,45.2,0.0,0.0,0.00042]
[1778728136778,65.25,79171.46,45.2,-1e-05,0.0,0.00045]
[1778728137782,65.25,79151.49,45.2,-1e-05,0.0,0.00048]
[1778728140803,65.25,79160.5,45.2,-1e-05,0.0,0.00047]
[1778728144832,65.25,79165.44,45.2,-1e-05,0.0,0.00046]
[1778728148860,65.25,79175.5,45.2,-1e-05,0.0,0.00044]
[1778728149867,65.25,79182.01,45.2,-1e-05,0.0,0.00043]
[1778728151884,65.25,79198.72,45.2,0.0,0.0,0.00041]
[1778728152897,65.25,79204.14,45.2,0.0,0.0,0.0004]
[1778728155918,65.25,79198.01,45.2,0.0,0.0,0.00041]
[1778728157932,65.25,79192.74,45.2,0.0,0.0,0.00042]
[1778728159947,65.25,79197.9,45.2,0.0,0.0,0.00041]
[1778728164981,65.25,79194.6,45.2,0.0,0.0,0.00041]
[1778728170016,65.25,79194.18,45.2,0.0,0.0,0.00041]
[1778728171023,65.25,79197.18,45.2,0.0,0.0,0.00039]
[1778728173037,65.25,79203.91,45.2,0.0,0.0,0.00039]
[1778728178073,65.25,79202.83,45.2,0.0,0.0,0.00039]
[1778728183118,65.25,79205.83,45.2,0.0,0.0,0.00038]
[1778728184239,65.25,79205.83,45.2,0.0,0.0,0.00038]
[1778728184316,65.25,79209.04,45.2,0.0,0.0,0.00038]
[1778728189166,65.25,79202.58,45.2,0.0,0.0,0.00039]
[1778728191384,65.25,79203.01,45.2,0.0,0.0,0.00039]
[1778728191455,65.25,79200.32,45.2,0.0,0.0,0.00039]
[1778728197222,65.25,79197.74,45.2,0.0,0.0,0.00039]
[1778728202258,65.25,79204.93,45.2,0.0,0.0,0.00038]
[1778728205281,65.25,79211.41,45.2,0.0,0.0,0.00037]
[1778728210316,65.25,79211.93,45.2,0.0,0.0,0.00037]
[1778728215351,65.25,79214.78,45.2,0.0,0.0,0.00037]
[1778728220386,65.25,79219.11,45.2,0.0,0.0,0.00036]
[1778728223407,65.25,79225.19,45.2,0.0,0.0,0.00036]
[1778728224414,65.25,79219.09,45.2,0.0,0.0,0.00036]
[1778728226428,65.25,79208.81,45.2,0.0,0.0,0.00038]
[1778728231463,65.25,79207.66,45.2,0.0,0.0,0.00037]
[1778728236498,65.25,79207.97,45.2,0.0,0.0,0.00037]
[1778728241534,65.25,79205.66,45.2,0.0,0.0,0.00037]
[1778728246569,65.25,79204.62,45.2,0.0,0.0,0.00037]
[1778728251604,65.25,79209.47,45.2,0.0,0.0,0.00036]
[1778728256639,65.25,79208.21,45.2,0.0,0.0,0.00037]
[1778728262681,65.25,79208.53,45.2,0.0,0.0,0.00037]
[1778728267716,65.25,79206.15,45.2,0.0,0.0,0.00037]
[1778728272751,65.25,79208.0,45.2,0.0,0.0,0.00037]
[1778728275773,65.25,79202.73,45.2,0.0,0.0,0.00037]
[1778728280808,65.25,79193.84,45.2,0.0,0.0,0.00039]
[1778728281815,65.25,79188.71,45.2,0.0,0.0,0.00039]
[1778728284836,65.25,79179.74,45.2,0.0,0.0,0.00041]
[1778728289871,65.25,79182.55,45.2,0.0,0.0,0.0004]
[1778728291885,65.25,79178.33,45.2,0.0,0.0,0.00039]
[1778728294906,65.25,79183.66,45.2,0.0,0.0,0.00039]
[1778728299941,65.25,79182.57,45.2,0.0,0.0,0.00039]
[1778728304976,65.25,79186.54,45.2,0.0,0.0,0.00038]
[1778728310011,65.25,79185.55,45.2,0.0,0.0,0.00038]
[1778728314041,65.25,79200.23,45.2,0.0,0.0,0.00036]
[1778728317062,65.25,79206.03,45.2,0.0,0.0,0.00036]
[1778728320084,65.25,79213.36,45.2,0.0,0.0,0.00035]
[1778728322097,65.25,79225.42,45.2,0.0,0.0,0.00033]
[1778728325118,65.25,79217.93,45.2,0.0,0.0,0.00034]
[1778728330153,65.25,79221.58,45.2,0.0,0.0,0.00034]
[1778728335188,65.25,79221.92,45.2,0.0,0.0,0.00034]
[1778728340223,65.25,79217.24,45.2,0.0,0.0,0.00034]
[1778728345259,65.25,79221.34,45.2,0.0,0.0,0.00034]
[1778728350294,65.25,79225.52,45.2,0.0,0.0,0.00033]
[1778728351301,65.25,79224.94,45.2,0.0,0.0,0.00032]
[1778728359357,65.25,79226.09,45.2,0.0,0.0,0.00032]
[1778728364392,65.25,79227.72,45.2,0.0,0.0,0.00032]
[1778728369428,65.25,79231.05,45.2,0.0,0.0,0.00031]
[1778728371441,65.25,79239.73,45.2,0.0,0.0,0.0003]
[1778728376476,65.25,79246.15,45.2,0.0,0.0,0.0003]
[1778728382518,65.25,79243.44,45.2,0.0,0.0,0.0003]
[1778728385539,65.25,79249.74,45.2,0.0,0.0,0.00029]
[1778728386546,65.25,79256.78,45.2,0.0,0.0,0.00028]
[1778728391581,65.25,79256.48,45.2,0.0,0.0,0.00028]
[1778728396616,65.25,79258.42,45.2,0.0,0.0,0.00028]
[1778728401651,65.25,79258.62,45.2,0.0,0.0,0.00028]
[1778728406687,65.25,79251.15,45.2,0.0,0.0,0.00029]
[1778728407693,65.25,79246.14,45.2,0.0,0.0,0.0003]
[1778728408700,65.25,79240.21,45.2,0.0,0.0,0.0003]
[1778728411722,65.25,79242.41,45.2,0.0,0.0,0.00029]
[1778728415750,65.25,79247.66,45.2,0.0,0.0,0.00028]
[1778728421792,65.25,79248.54,45.2,0.0,0.0,0.00028]
[1778728422304,65.25,79248.54,45.2,0.0,0.0,0.00028]
[1778728422799,65.25,79242.33,45.2,0.0,0.0,0.00029]
[1778728427834,65.25,79239.78,45.2,0.0,0.0,0.00029]
[1778728429230,65.25,79239.78,45.2,0.0,0.0,0.00029]
[1778728429270,65.25,79239.88,45.2,0.0,0.0,0.00029]
[1778728437904,65.25,79239.89,45.2,0.0,0.0,0.00029]
[1778728441932,65.25,79244.8,45.2,0.0,0.0,0.00029]
[1778728446967,65.25,79251.55,45.2,0.0,0.0,0.00028]
[1778728447974,65.25,79260.69,45.2,0.0,0.0,0.00027]
[1778728453010,65.25,79263.35,45.2,0.0,0.0,0.00027]
[1778728458045,65.25,79260.46,45.2,0.0,0.0,0.00027]
[1778728463080,65.25,79255.32,45.2,0.0,0.0,0.00028]
[1778728470129,65.25,79254.35,45.2,0.0,0.0,0.00028]
[1778728471136,65.25,79253.3,45.2,0.0,0.0,0.00027]
[1778728476171,65.25,79253.1,45.2,0.0,0.0,0.00027]
[1778728478185,65.25,79246.94,45.2,0.0,0.0,0.00027]
[1778728483220,65.25,79248.28,45.2,0.0,0.0,0.00027]
[1778728485011,65.25,79249.82,45.2,0.0,0.0,0.00027]
[1778728490269,65.25,79249.86,45.2,0.0,0.0,0.00027]
[1778728495307,65.25,79248.11,45.2,0.0,0.0,0.00027]
[1778728500342,65.25,79248.74,45.2,0.0,0.0,0.00027]
[1778728505377,65.25,79242.38,45.2,0.0,0.0,0.00028]
[1778728508398,65.25,79248.32,45.2,0.0,0.0,0.00027]
[1778728512426,65.25,79240.01,45.2,0.0,0.0,0.00028]
[1778728518468,65.25,79237.59,45.2,0.0,0.0,0.00028]
[1778728523503,65.25,79243.48,45.2,0.0,0.0,0.00028]
[1778728526524,65.25,79249.61,45.2,0.0,0.0,0.00027]
[1778728531559,65.25,79244.18,45.2,0.0,0.0,0.00027]
[1778728536594,65.25,79244.5,45.2,0.0,0.0,0.00027]
[1778728542636,65.25,79244.47,45.2,0.0,0.0,0.00027]
[1778728545657,65.25,79249.8,45.2,0.0,0.0,0.00026]
[1778728547671,65.25,79242.74,45.2,0.0,0.0,0.00027]
[1778728552707,65.25,79240.39,45.2,0.0,0.0,0.00027]
[1778728557741,65.25,79238.73,45.2,0.0,0.0,0.00027]
[1778728562776,65.25,79234.56,45.2,0.0,0.0,0.00028]
[1778728564790,65.25,79229.16,45.2,0.0,0.0,0.00028]
[1778728569825,65.25,79229.04,45.2,0.0,0.0,0.00028]
[1778728574860,65.25,79225.04,45.2,0.0,0.0,0.00029]
[1778728576105,65.25,79225.04,45.2,0.0,0.0,0.00029]
[1778728578199,65.25,79226.29,45.2,0.0,0.0,0.00028]
[1778728583923,65.25,79227.02,45.2,0.0,0.0,0.00028]
[1778728588958,65.25,79225.45,45.2,0.0,0.0,0.00029]
[1778728591979,65.25,79226.37,45.2,0.0,0.0,0.00027]
[1778728597014,65.25,79227.57,45.2,0.0,0.0,0.00027]
[1778728602060,65.25,79226.26,45.2,0.0,0.0,0.00027]
[1778728607095,65.25,79223.24,45.2,0.0,0.0,0.00028]
[1778728612130,65.25,79212.53,45.2,0.0,0.0,0.00029]
[1778728613137,65.25,79206.96,45.2,0.0,0.0,0.0003]
[1778728615155,65.25,79212.57,45.2,0.0,0.0,0.00029]
[1778728620190,65.25,79212.0,45.2,0.0,0.0,0.00029]
[1778728624218,65.25,79219.55,45.2,0.0,0.0,0.00028]
[1778728627240,65.25,79211.33,45.2,0.0,0.0,0.00029]
[1778728627602,65.25,79211.33,45.2,0.0,0.0,0.00029]
[1778728628058,65.25,79211.33,45.2,0.0,0.0,0.00029]
[1778728637310,65.25,79208.52,45.2,0.0,0.0,0.00029]
[1778728642345,65.25,79202.06,45.2,0.0,0.0,0.0003]
[1778728647380,65.25,79198.61,45.2,0.0,0.0,0.0003]
[1778728651408,65.25,79192.61,45.2,0.0,0.0,0.0003]
[1778728653422,65.25,79183.34,45.2,0.0,0.0,0.00031]
[1778728656443,65.25,79175.81,45.2,0.0,0.0,0.00032]
[1778728661478,65.25,79174.32,45.2,0.0,0.0,0.00032]
[1778728666519,65.25,79183.86,45.2,0.0,0.0,0.00031]
[1778728672561,65.25,79189.0,45.2,0.0,0.0,0.0003]
[1778728674581,65.25,79198.83,45.2,0.0,0.0,0.00029]
[1778728675588,65.25,79206.56,45.2,0.0,0.0,0.00028]
[1778728676596,65.25,79211.71,45.2,0.0,0.0,0.00028]
[1778728679617,65.25,79219.24,45.2,0.0,0.0,0.00027]
[1778728681631,65.25,79224.67,45.2,0.0,0.0,0.00027]
[1778728685659,65.25,79229.84,45.2,0.0,0.0,0.00026]
[1778728691312,65.25,79229.87,45.2,0.0,0.0,0.00026]
[1778728691703,65.25,79243.33,45.2,0.0,0.0,0.00025]
[1778728692710,65.25,79256.2,45.2,0.0,0.0,0.00024]
[1778728693794,65.25,79256.2,45.2,0.0,0.0,0.00024]
[1778728694635,65.25,79256.88,45.2,0.0,0.0,0.00024]
[1778728695816,65.25,79259.64,45.2,0.0,0.0,0.00023]
[1778728701773,65.25,79260.05,45.2,0.0,0.0,0.00023]
[1778728706809,65.25,79261.29,45.2,0.0,0.0,0.00023]
[1778728711846,65.25,79256.32,45.2,0.0,0.0,0.00023]
[1778728716881,65.25,79258.47,45.2,0.0,0.0,0.00023]
[1778728721916,65.25,79259.22,45.2,0.0,0.0,0.00022]
[1778728723930,65.25,79265.99,45.2,0.0,0.0,0.00022]
[1778728724939,65.25,79273.76,45.2,0.0,0.0,0.00021]
[1778728729972,65.25,79270.0,45.2,0.0,0.0,0.00022]
[1778728734000,65.25,79263.66,45.2,0.0,0.0,0.00022]
[1778728739035,65.25,79265.21,45.2,0.0,0.0,0.00022]
[1778728744070,65.25,79264.84,45.2,0.0,0.0,0.00022]
[1778728749105,65.25,79265.8,45.2,0.0,0.0,0.00022]
[1778728754140,65.25,79266.48,45.2,0.0,0.0,0.00022]
[1778728757161,65.25,79271.66,45.2,0.0,0.0,0.00021]
[1778728762196,65.25,79268.04,45.2,0.0,0.0,0.00022]
[1778728767231,65.25,79265.64,45.2,0.0,0.0,0.00022]
[1778728771259,65.25,79267.15,45.2,0.0,0.0,0.00021]
[1778728776294,65.25,79266.65,45.2,0.0,0.0,0.00021]
[1778728781329,65.25,79263.89,45.2,0.0,0.0,0.00021]
[1778728783343,65.25,79257.52,45.2,0.0,0.0,0.00022]
[1778728784350,65.25,79251.7,45.2,0.0,0.0,0.00022]
[1778728785357,65.25,79246.17,45.2,0.0,0.0,0.00023]
[1778728790392,65.25,79236.68,45.2,0.0,0.0,0.00024]
[1778728791399,65.25,79229.95,45.2,0.0,0.0,0.00024]
[1778728796434,65.25,79227.33,45.2,0.0,0.0,0.00024]
[1778728797441,65.25,79221.36,45.2,0.0,0.0,0.00025]
[1778728798448,65.25,79211.44,45.2,0.0,0.0,0.00026]
[1778728803483,65.25,79206.94,45.2,0.0,0.0,0.00026]
[1778728808518,65.25,79203.61,45.2,0.0,0.0,0.00027]
[1778728810532,65.25,79208.64,45.2,0.0,0.0,0.00026]
[1778728815568,65.25,79209.81,45.2,0.0,0.0,0.00026]
[1778728818589,65.25,79203.31,45.2,0.0,0.0,0.00027]
[1778728821610,65.25,79193.74,45.2,0.0,0.0,0.00028]
[1778728822617,65.25,79188.46,45.2,0.0,0.0,0.00028]
[1778728826949,65.25,79183.95,45.2,0.0,0.0,0.00029]
[1778728827655,65.25,79173.58,45.2,0.0,0.0,0.0003]
[1778728828659,65.25,79153.76,45.2,0.0,0.0,0.00032]
[1778728830626,65.25,79150.1,45.2,0.0,0.0,0.00033]
[1778728830692,65.25,79150.1,45.2,0.0,0.0,0.00033]
[1778728830675,65.25,79144.28,45.2,0.0,0.0,0.00033]
[1778728831684,65.25,79148.72,45.2,0.0,0.0,0.00032]
[1778728834703,65.25,79141.97,45.2,0.0,0.0,0.00032]
[1778728837660,65.25,79130.91,45.2,0.0,0.0,0.00034]
[1778728838731,65.25,79124.93,45.2,0.0,0.0,0.00035]
[1778728842763,65.25,79103.66,45.2,0.0,0.0,0.00037]
[1778728844595,65.25,79088.38,45.2,0.0,0.0,0.0004]
[1778728844775,65.25,79082.39,45.2,0.0,0.0,0.0004]
[1778728846122,65.25,79087.62,45.2,0.0,0.0,0.0004]
[1778728847796,65.25,79097.02,45.2,0.0,0.0,0.00038]
[1778728850817,65.25,79091.66,45.2,0.0,0.0,0.00039]
[1778728853666,65.25,79086.66,45.2,0.0,0.0,0.0004]
[1778728855729,65.25,79062.82,45.2,-1e-05,0.0,0.00043]
[1778728855868,65.25,79053.37,45.2,-1e-05,0.0,0.00045]
[1778728856875,65.25,79040.67,45.2,-1e-05,0.0,0.00047]
[1778728859648,65.25,79029.47,45.2,-1e-05,0.0,0.00049]
[1778728862258,65.25,79038.09,45.2,-1e-05,0.0,0.00048]
[1778728863686,65.25,79057.64,45.2,-1e-05,0.0,0.00044]
[1778728864413,65.25,79065.31,45.2,-1e-05,0.0,0.00043]
[1778728864954,65.25,79077.07,45.2,0.0,0.0,0.00041]
[1778728865960,65.25,79096.5,45.2,0.0,0.0,0.00038]
[1778728866968,65.25,79104.97,45.2,0.0,0.0,0.00037]
[1778728868982,65.25,79098.99,45.2,0.0,0.0,0.00038]
[1778728871574,65.25,79094.16,45.2,0.0,0.0,0.00039]
[1778728873010,65.25,79085.49,45.2,0.0,0.0,0.0004]
[1778728877039,65.25,79094.48,45.2,0.0,0.0,0.00039]
[1778728879053,65.25,79101.08,45.2,0.0,0.0,0.00038]
[1778728884089,65.25,79092.67,45.2,0.0,0.0,0.00039]
[1778728885096,65.25,79086.65,45.2,0.0,0.0,0.0004]
[1778728888117,65.25,79093.48,45.2,0.0,0.0,0.00039]
[1778728891138,65.25,79093.7,45.2,0.0,0.0,0.00037]
[1778728894159,65.25,79100.08,45.2,0.0,0.0,0.00036]
[1778728895166,65.25,79107.63,45.2,0.0,0.0,0.00035]
[1778728899194,65.25,79101.75,45.2,0.0,0.0,0.00036]
[1778728901208,65.25,79096.41,45.2,0.0,0.0,0.00037]
[1778728906243,65.25,79097.82,45.2,0.0,0.0,0.00037]
[1778728910271,65.25,79090.39,45.2,0.0,0.0,0.00038]
[1778728912285,65.25,79095.92,45.2,0.0,0.0,0.00037]
[1778728916313,65.25,79088.49,45.2,0.0,0.0,0.00038]
[1778728921348,65.25,79088.04,45.2,0.0,0.0,0.00038]
[1778728926383,65.25,79080.39,45.2,0.0,0.0,0.00039]
[1778728929404,65.25,79085.66,45.2,0.0,0.0,0.00039]
[1778728931501,65.25,79091.51,45.2,0.0,0.0,0.00038]
[1778728936535,65.25,79079.34,45.2,0.0,0.0,0.00039]
[1778728937542,65.25,79059.69,45.2,-1e-05,0.0,0.00042]
[1778728938706,65.25,79053.4,45.2,-1e-05,0.0,0.00043]
[1778728941572,65.25,79064.39,45.2,0.0,0.0,0.00042]
[1778728942578,65.25,79069.65,45.2,0.0,0.0,0.00041]
[1778728945599,65.25,79064.57,45.2,0.0,0.0,0.00042]
[1778728947613,65.25,79059.32,45.2,-1e-05,0.0,0.00042]
[1778728952650,65.25,79041.64,45.2,-1e-05,0.0,0.00044]
[1778728956682,65.25,79048.97,45.2,-1e-05,0.0,0.00043]
[1778728960710,65.25,79038.46,45.2,-1e-05,0.0,0.00044]
[1778728961717,65.25,79031.25,45.2,-1e-05,0.0,0.00045]
[1778728963757,65.25,79009.8,45.2,-1e-05,0.0,0.00049]
[1778728964759,65.25,79000.59,45.2,-1e-05,0.0,0.00051]
[1778728966762,65.25,79017.88,45.2,-1e-05,0.0,0.00048]
[1778728971797,65.25,79019.49,45.2,-1e-05,0.0,0.00047]
[1778728974818,65.25,79026.07,45.2,-1e-05,0.0,0.00046]
[1778728975825,65.25,79035.25,45.2,-1e-05,0.0,0.00045]
[1778728979855,65.25,79040.65,45.2,-1e-05,0.0,0.00044]
[1778728981869,65.25,79045.93,45.2,-1e-05,0.0,0.00043]
[1778728983884,65.25,79050.99,45.2,-1e-05,0.0,0.00042]
[1778728985908,65.25,79014.93,45.2,-1e-05,0.0,0.00048]
[1778728987456,65.25,78999.98,45.2,-1e-05,0.0,0.00051]
[1778728989428,65.25,79007.18,45.2,-1e-05,0.0,0.0005]
[1778728989936,65.25,79013.44,45.2,-1e-05,0.0,0.00049]
[1778728990943,65.25,79019.6,45.2,-1e-05,0.0,0.00047]
[1778728995978,65.25,79013.19,45.2,-1e-05,0.0,0.00049]
[1778728997998,65.25,79018.56,45.2,-1e-05,0.0,0.00048]
[1778729000014,65.25,79025.31,45.2,-1e-05,0.0,0.00046]
[1778729004041,65.25,79032.38,45.2,-1e-05,0.0,0.00045]
[1778729006056,65.25,79042.69,45.2,-1e-05,0.0,0.00044]
[1778729007063,65.25,79048.23,45.2,-1e-05,0.0,0.00043]
[1778729009078,65.25,79042.29,45.2,-1e-05,0.0,0.00044]
[1778729011092,65.25,79041.0,45.2,-1e-05,0.0,0.00042]
[1778729015120,65.25,79032.68,45.2,-1e-05,0.0,0.00044]
[1778729019151,65.25,79038.28,45.2,-1e-05,0.0,0.00043]
[1778729024186,65.25,79034.18,45.2,-1e-05,0.0,0.00043]
[1778729028214,65.25,79024.57,45.2,-1e-05,0.0,0.00045]
[1778729033249,65.25,79028.13,45.2,-1e-05,0.0,0.00044]
[1778729038288,65.25,79023.5,45.2,-1e-05,0.0,0.00045]
[1778729043326,65.25,79031.76,45.2,-1e-05,0.0,0.00044]
[1778729046357,65.25,79042.53,45.2,-1e-05,0.0,0.00042]
[1778729047779,65.25,79047.87,45.2,0.0,0.0,0.00041]
[1778729050385,65.25,79055.24,45.2,0.0,0.0,0.0004]
[1778729051864,65.25,79060.23,45.2,0.0,0.0,0.00039]
[1778729057434,65.25,79061.81,45.2,0.0,0.0,0.00039]
[1778729060456,65.25,79055.5,45.2,0.0,0.0,0.0004]
[1778729065490,65.25,79056.86,45.2,0.0,0.0,0.0004]
[1778729070526,65.25,79055.99,45.2,0.0,0.0,0.0004]
[1778729071534,65.25,79057.03,45.2,0.0,0.0,0.00038]
[1778729076572,65.25,79060.44,45.2,0.0,0.0,0.00038]
[1778729078675,65.25,79067.28,45.2,0.0,0.0,0.00037]
[1778729079594,65.25,79073.03,45.2,0.0,0.0,0.00036]
[1778729080601,65.25,79079.54,45.2,0.0,0.0,0.00035]
[1778729085636,65.25,79076.75,45.2,0.0,0.0,0.00036]
[1778729089664,65.25,79070.31,45.2,0.0,0.0,0.00036]
[1778729094701,65.25,79066.68,45.2,0.0,0.0,0.00037]
[1778729098727,65.25,79056.36,45.2,0.0,0.0,0.00038]
[1778729102755,65.25,79064.09,45.2,0.0,0.0,0.00037]
[1778729103762,65.25,79071.47,45.2,0.0,0.0,0.00036]
[1778729104769,65.25,79079.55,45.2,0.0,0.0,0.00035]
[1778729105781,65.25,79103.97,45.2,0.0,0.0,0.00032]
[1778729106787,65.25,79120.04,45.2,0.0,0.0,0.0003]
[1778729107794,65.25,79135.63,45.2,0.0,0.0,0.00028]
[1778729108801,65.25,79143.37,45.2,0.0,0.0,0.00028]
[1778729109808,65.25,79154.37,45.2,0.0,0.0,0.00027]
[1778729110815,65.25,79159.48,45.2,0.0,0.0,0.00026]
[1778729111822,65.25,79167.83,45.2,0.0,0.0,0.00025]
[1778729114845,65.25,79173.26,45.2,0.0,0.0,0.00025]
[1778729119881,65.25,79172.28,45.2,0.0,0.0,0.00025]
[1778729124919,65.25,79171.46,45.2,0.0,0.0,0.00025]
[1778729126933,65.25,79166.64,45.2,0.0,0.0,0.00025]
[1778729130961,65.25,79159.29,45.2,0.0,0.0,0.00026]
[1778729131968,65.25,79159.6,45.2,0.0,0.0,0.00025]
[1778729133540,65.25,79160.02,45.2,0.0,0.0,0.00025]
[1778729133982,65.25,79160.86,45.2,0.0,0.0,0.00025]
[1778729139017,65.25,79156.5,45.2,0.0,0.0,0.00025]
[1778729140024,65.25,79150.1,45.2,0.0,0.0,0.00026]
[1778729143619,65.25,79151.63,45.2,0.0,0.0,0.00026]
[1778729144057,65.25,79152.12,45.2,0.0,0.0,0.00026]
[1778729149092,65.25,79150.45,45.2,0.0,0.0,0.00026]
[1778729154127,65.25,79146.9,45.2,0.0,0.0,0.00026]
[1778729159164,65.25,79146.58,45.2,0.0,0.0,0.00026]
[1778729164199,65.25,79146.99,45.2,0.0,0.0,0.00026]
[1778729169234,65.25,79151.27,45.2,0.0,0.0,0.00026]
[1778729171248,65.25,79157.63,45.2,0.0,0.0,0.00025]
[1778729176286,65.25,79159.69,45.2,0.0,0.0,0.00025]
[1778729181321,65.25,79165.43,45.2,0.0,0.0,0.00024]
[1778729186356,65.25,79168.49,45.2,0.0,0.0,0.00024]
[1778729191392,65.25,79172.34,45.2,0.0,0.0,0.00023]
[1778729192399,65.25,79182.58,45.2,0.0,0.0,0.00022]
[1778729193406,65.25,79195.33,45.2,0.0,0.0,0.00021]
[1778729197434,65.25,79202.65,45.2,0.0,0.0,0.0002]
[1778729202469,65.25,79205.0,45.2,0.0,0.0,0.0002]
[1778729205493,65.25,79210.13,45.2,0.0,0.0,0.0002]
[1778729207507,65.25,79205.36,45.2,0.0,0.0,0.0002]
[1778729212543,65.25,79203.53,45.2,0.0,0.0,0.0002]
[1778729216571,65.25,79198.69,45.2,0.0,0.0,0.00021]
[1778729219592,65.25,79191.8,45.2,0.0,0.0,0.00021]
[1778729221613,65.25,79206.45,45.2,0.0,0.0,0.0002]
[1778729222619,65.25,79215.16,45.2,0.0,0.0,0.00019]
[1778729227654,65.25,79215.15,45.2,0.0,0.0,0.00019]
[1778729230675,65.25,79209.82,45.2,0.0,0.0,0.0002]
[1778729232690,65.25,79204.72,45.2,0.0,0.0,0.0002]
[1778729237725,65.25,79202.37,45.2,0.0,0.0,0.0002]
[1778729238605,65.25,79202.37,45.2,0.0,0.0,0.0002]
[1778729238732,65.25,79200.34,45.2,0.0,0.0,0.00021]
[1778729239366,65.25,79200.34,45.2,0.0,0.0,0.00021]
[1778729239739,65.25,79200.08,45.2,0.0,0.0,0.00021]
[1778729244774,65.25,79200.77,45.2,0.0,0.0,0.00021]
[1778729246788,65.25,79199.14,45.2,0.0,0.0,0.00021]
[1778729249810,65.25,79197.0,45.2,0.0,0.0,0.00021]
[1778729251825,65.25,79198.16,45.2,0.0,0.0,0.0002]
[1778729256860,65.25,79200.53,45.2,0.0,0.0,0.0002]
[1778729258874,65.25,79206.23,45.2,0.0,0.0,0.00019]
[1778729262331,65.25,79208.56,45.2,0.0,0.0,0.00019]
[1778729262902,65.25,79208.62,45.2,0.0,0.0,0.00019]
[1778729263565,65.25,79208.62,45.2,0.0,0.0,0.00019]
[1778729263909,65.25,79210.77,45.2,0.0,0.0,0.00019]
[1778729268952,65.25,79215.63,45.2,0.0,0.0,0.00019]
[1778729271973,65.25,79220.94,45.2,0.0,0.0,0.00018]
[1778729277008,65.25,79220.26,45.2,0.0,0.0,0.00018]
[1778729278015,65.25,79226.62,45.2,0.0,0.0,0.00018]
[1778729279022,65.25,79233.07,45.2,0.0,0.0,0.00017]
[1778729283057,65.25,79245.12,45.2,0.0,0.0,0.00017]
[1778729284059,65.25,79253.43,45.2,0.0,0.0,0.00016]
[1778729285066,65.25,79258.34,45.2,0.0,0.0,0.00016]
[1778729288087,65.25,79266.45,45.2,0.0,0.0,0.00015]
[1778729290101,65.25,79273.73,45.2,0.0,0.0,0.00015]
[1778729293122,65.25,79281.6,45.2,0.0,0.0,0.00014]
[1778729297150,65.25,79275.42,45.2,0.0,0.0,0.00015]
[1778729302186,65.25,79277.05,45.2,0.0,0.0,0.00015]
[1778729305207,65.25,79282.4,45.2,0.0,0.0,0.00014]
[1778729308228,65.25,79287.21,45.2,0.0,0.0,0.00014]
[1778729309235,65.25,79296.3,45.2,0.0,0.0,0.00014]
[1778729311249,65.25,79298.1,45.2,0.0,0.0,0.00013]
[1778729314270,65.25,79303.2,45.2,0.0,0.0,0.00013]
[1778729318298,65.25,79310.29,45.2,0.0,0.0,0.00012]
[1778729319305,65.25,79316.08,45.2,0.0,0.0,0.00012]
[1778729324340,65.25,79324.22,45.2,0.0,0.0,0.00012]
[1778729327361,65.25,79315.04,45.2,0.0,0.0,0.00012]
[1778729332396,65.25,79313.03,45.2,0.0,0.0,0.00012]
[1778729337431,65.25,79309.74,45.2,0.0,0.0,0.00012]
[1778729342466,65.25,79311.55,45.2,0.0,0.0,0.00012]
[1778729347501,65.25,79310.07,45.2,0.0,0.0,0.00012]
[1778729352536,65.25,79308.48,45.2,0.0,0.0,0.00012]
[1778729357572,65.25,79305.31,45.2,0.0,0.0,0.00013]
[1778729358579,65.25,79299.06,45.2,0.0,0.0,0.00013]
[1778729360593,65.25,79292.74,45.2,0.0,0.0,0.00013]
[1778729363614,65.25,79287.14,45.2,0.0,0.0,0.00013]
[1778729368649,65.25,79284.08,45.2,0.0,0.0,0.00014]
[1778729371670,65.25,79284.53,45.2,0.0,0.0,0.00013]
[1778729376706,65.25,79283.84,45.2,0.0,0.0,0.00013]
[1778729382748,65.25,79285.02,45.2,0.0,0.0,0.00013]
[1778729387783,65.25,79286.49,45.2,0.0,0.0,0.00013]
[1778729392818,65.25,79290.29,45.2,0.0,0.0,0.00013]
[1778729398860,65.25,79288.88,45.2,0.0,0.0,0.00013]
[1778729403896,65.25,79290.57,45.2,0.0,0.0,0.00013]
[1778729408931,65.25,79295.76,45.2,0.0,0.0,0.00012]
[1778729413967,65.25,79296.55,45.2,0.0,0.0,0.00012]
[1778729415016,65.25,79296.55,45.2,0.0,0.0,0.00012]
[1778729421018,65.25,79297.55,45.2,0.0,0.0,0.00012]
[1778729422025,65.25,79290.43,45.2,0.0,0.0,0.00013]
[1778729427062,65.25,79293.43,45.2,0.0,0.0,0.00013]
[1778729428068,65.25,79298.81,45.2,0.0,0.0,0.00012]
[1778729430083,65.25,79293.37,45.2,0.0,0.0,0.00013]
[1778729431089,65.25,79294.09,45.2,0.0,0.0,0.00012]
[1778729433103,65.25,79303.65,45.2,0.0,0.0,0.00012]
[1778729438138,65.25,79304.27,45.2,0.0,0.0,0.00012]
[1778729443174,65.25,79300.22,45.2,0.0,0.0,0.00012]
[1778729445189,65.25,79295.2,45.2,0.0,0.0,0.00012]
[1778729446196,65.25,79289.85,45.2,0.0,0.0,0.00012]
[1778729451231,65.25,79292.8,45.2,0.0,0.0,0.00012]
[1778729456266,65.25,79292.47,45.2,0.0,0.0,0.00012]
[1778729460294,65.25,79285.85,45.2,0.0,0.0,0.00012]
[1778729464322,65.25,79293.82,45.2,0.0,0.0,0.00012]
[1778729465329,65.25,79300.26,45.2,0.0,0.0,0.00012]
[1778729470366,65.25,79299.81,45.2,0.0,0.0,0.00012]
[1778729475401,65.25,79298.35,45.2,0.0,0.0,0.00012]
[1778729480437,65.25,79300.29,45.2,0.0,0.0,0.00012]
[1778729485472,65.25,79306.15,45.2,0.0,0.0,0.00011]
[1778729490507,65.25,79308.23,45.2,0.0,0.0,0.00011]
[1778729491514,65.25,79308.85,45.2,0.0,0.0,0.00011]
[1778729496549,65.25,79308.71,45.2,0.0,0.0,0.00011]
[1778729500577,65.25,79301.85,45.2,0.0,0.0,0.00011]
[1778729502591,65.25,79306.68,45.2,0.0,0.0,0.00011]
[1778729507626,65.25,79307.18,45.2,0.0,0.0,0.00011]
[1778729508633,65.25,79302.32,45.2,0.0,0.0,0.00011]
[1778729513668,65.25,79301.83,45.2,0.0,0.0,0.00011]
[1778729516689,65.25,79307.42,45.2,0.0,0.0,0.00011]
[1778729519710,65.25,79312.19,45.2,0.0,0.0,0.00011]
[1778729521724,65.25,79319.12,45.2,0.0,0.0,0.0001]
[1778729525753,65.25,79325.51,45.2,0.0,0.0,0.0001]
[1778729530799,65.25,79326.39,45.2,0.0,0.0,0.0001]
[1778729534827,65.25,79333.09,45.2,0.0,0.0,0.0001]
[1778729536841,65.25,79339.67,45.2,0.0,0.0,0.0001]
[1778729541876,65.25,79342.65,45.2,0.0,0.0,9e-05]
[1778729549932,65.25,79340.98,45.2,0.0,0.0,0.0001]
[1778729551946,65.25,79335.74,45.2,0.0,0.0,9e-05]
[1778729555974,65.25,79340.95,45.2,0.0,0.0,9e-05]
[1778729561009,65.25,79342.68,45.2,0.0,0.0,9e-05]
[1778729563023,65.25,79349.39,45.2,0.0,0.0,9e-05]
[1778729565037,65.25,79354.38,45.2,0.0,0.0,9e-05]
[1778729568058,65.25,79348.88,45.2,0.0,0.0,9e-05]
[1778729573093,65.25,79347.02,45.2,0.0,0.0,9e-05]
[1778729574114,65.25,79352.06,45.2,0.0,0.0,9e-05]
[1778729579148,65.25,79347.95,45.2,0.0,0.0,9e-05]
[1778729584184,65.25,79349.43,45.2,0.0,0.0,9e-05]
[1778729589219,65.25,79348.91,45.2,0.0,0.0,9e-05]
[1778729594254,65.25,79348.26,45.2,0.0,0.0,9e-05]
[1778729599290,65.25,79348.11,45.2,0.0,0.0,9e-05]
[1778729604326,65.25,79335.58,45.2,0.0,0.0,9e-05]
[1778729605333,65.25,79330.11,45.2,0.0,0.0,0.0001]
[1778729610368,65.25,79332.04,45.2,0.0,0.0,9e-05]
[1778729611375,65.25,79331.39,45.2,0.0,0.0,9e-05]
[1778729616410,65.25,79331.54,45.2,0.0,0.0,9e-05]
[1778729621445,65.25,79330.62,45.2,0.0,0.0,9e-05]
[1778729626480,65.25,79327.44,45.2,0.0,0.0,9e-05]
[1778729629501,65.25,79333.24,45.2,0.0,0.0,9e-05]
[1778729634536,65.25,79336.32,45.2,0.0,0.0,9e-05]
[1778729639571,65.25,79340.35,45.2,0.0,0.0,9e-05]
[1778729644606,65.25,79338.66,45.2,0.0,0.0,9e-05]
[1778729648634,65.25,79343.6,45.2,0.0,0.0,9e-05]
[1778729654411,65.25,79346.73,45.2,0.0,0.0,9e-05]
[1778729654676,65.25,79336.42,45.2,0.0,0.0,9e-05]
[1778729655683,65.25,79330.0,45.2,0.0,0.0,9e-05]
[1778729656707,65.25,79330.0,45.2,0.0,0.0,9e-05]
[1778729659701,65.25,79329.52,45.2,0.0,0.0,9e-05]
[1778729661791,65.25,79331.19,45.2,0.0,0.0,9e-05]
[1778729667767,65.25,79329.55,45.2,0.0,0.0,9e-05]
[1778729671796,65.25,79329.6,45.2,0.0,0.0,9e-05]
[1778729676833,65.25,79330.13,45.2,0.0,0.0,9e-05]
[1778729681867,65.25,79329.86,45.2,0.0,0.0,9e-05]
[1778729686902,65.25,79329.47,45.2,0.0,0.0,9e-05]
[1778729691937,65.25,79331.06,45.2,0.0,0.0,9e-05]
[1778729697982,65.25,79331.03,45.2,0.0,0.0,9e-05]
[1778729699996,65.25,79337.25,45.2,0.0,0.0,9e-05]
[1778729704024,65.25,79343.64,45.2,0.0,0.0,8e-05]
[1778729709059,65.25,79344.02,45.2,0.0,0.0,8e-05]
[1778729714100,65.25,79347.88,45.2,0.0,0.0,8e-05]
[1778729719135,65.25,79352.38,45.2,0.0,0.0,8e-05]
[1778729721149,65.25,79357.63,45.2,0.0,0.0,8e-05]
[1778729723163,65.25,79347.17,45.2,0.0,0.0,8e-05]
[1778729728198,65.25,79346.23,45.2,0.0,0.0,8e-05]
[1778729731219,65.25,79346.39,45.2,0.0,0.0,8e-05]
[1778729736254,65.25,79348.95,45.2,0.0,0.0,8e-05]
[1778729741289,65.25,79349.4,45.2,0.0,0.0,8e-05]
[1778729746324,65.25,79349.43,45.2,0.0,0.0,8e-05]
[1778729751359,65.25,79352.62,45.2,0.0,0.0,8e-05]
[1778729756394,65.25,79357.54,45.2,0.0,0.0,7e-05]
[1778729761430,65.25,79358.44,45.2,0.0,0.0,7e-05]
[1778729766465,65.25,79365.63,45.2,0.0,0.0,7e-05]
[1778729771500,65.25,79369.23,45.2,0.0,0.0,7e-05]
[1778729776536,65.25,79368.45,45.2,0.0,0.0,7e-05]
[1778729778468,65.25,79369.43,45.2,0.0,0.0,7e-05]
[1778729780569,65.25,79358.37,45.2,0.0,0.0,7e-05]
[1778729781519,65.25,79358.37,45.2,0.0,0.0,7e-05]
[1778729786611,65.25,79358.86,45.2,0.0,0.0,7e-05]
[1778729791646,65.25,79339.63,45.2,0.0,0.0,8e-05]
[1778729792653,65.25,79329.8,45.2,0.0,0.0,8e-05]
[1778729795674,65.25,79337.38,45.2,0.0,0.0,8e-05]
[1778729796681,65.25,79342.47,45.2,0.0,0.0,8e-05]
[1778729799702,65.25,79348.28,45.2,0.0,0.0,7e-05]
[1778729803730,65.25,79341.78,45.2,0.0,0.0,8e-05]
[1778729809776,65.25,79340.85,45.2,0.0,0.0,8e-05]
[1778729814811,65.25,79341.23,45.2,0.0,0.0,8e-05]
[1778729819846,65.25,79344.05,45.2,0.0,0.0,8e-05]
[1778729824881,65.25,79343.98,45.2,0.0,0.0,8e-05]
[1778729830923,65.25,79342.74,45.2,0.0,0.0,8e-05]
[1778729835958,65.25,79343.22,45.2,0.0,0.0,8e-05]
[1778729840993,65.25,79340.6,45.2,0.0,0.0,8e-05]
[1778729843007,65.25,79333.75,45.2,0.0,0.0,8e-05]
[1778729844019,65.25,79327.63,45.2,0.0,0.0,8e-05]
[1778729847037,65.25,79319.55,45.2,0.0,0.0,8e-05]
[1778729849603,65.25,79317.48,45.2,0.0,0.0,8e-05]
[1778729849877,65.25,79315.42,45.2,0.0,0.0,9e-05]
[1778729851074,65.25,79314.14,45.2,0.0,0.0,8e-05]
[1778729854095,65.25,79296.72,45.2,0.0,0.0,9e-05]
[1778729857116,65.25,79291.46,45.2,0.0,0.0,9e-05]
[1778729860137,65.25,79286.46,45.2,0.0,0.0,9e-05]
[1778729865173,65.25,79277.13,45.2,0.0,0.0,0.0001]
[1778729866180,65.25,79272.09,45.2,0.0,0.0,0.0001]
[1778729869201,65.25,79267.41,45.2,0.0,0.0,0.0001]
[1778729873229,65.25,79258.97,45.2,0.0,0.0,0.0001]
[1778729878264,65.25,79260.37,45.2,0.0,0.0,0.0001]
[1778729883299,65.25,79264.29,45.2,0.0,0.0,0.0001]
[1778729888334,65.25,79265.91,45.2,0.0,0.0,0.0001]
[1778729893369,65.25,79269.68,45.2,0.0,0.0,0.0001]
[1778729898404,65.25,79270.78,45.2,0.0,0.0,0.0001]
[1778729903496,65.25,79270.21,45.2,0.0,0.0,0.0001]
[1778729908531,65.25,79267.84,45.2,0.0,0.0,0.0001]
[1778729911553,65.25,79263.82,45.2,0.0,0.0,0.0001]
[1778729916587,65.25,79261.58,45.2,0.0,0.0,0.0001]
[1778729920616,65.25,79251.81,45.2,0.0,0.0,0.0001]
[1778729922111,65.25,79249.57,45.2,0.0,0.0,0.0001]
[1778729922630,65.25,79239.09,45.2,0.0,0.0,0.00011]
[1778729923637,65.25,79229.39,45.2,0.0,0.0,0.00011]
[1778729924683,65.25,79229.39,45.2,0.0,0.0,0.00011]
[1778729926119,65.25,79224.08,45.2,0.0,0.0,0.00011]
[1778729926658,65.25,79230.66,45.2,0.0,0.0,0.00011]
[1778729927717,65.25,79230.66,45.2,0.0,0.0,0.00011]
[1778729930728,65.25,79237.16,45.2,0.0,0.0,0.00011]
[1778729933707,65.25,79229.36,45.2,0.0,0.0,0.00011]
[1778729938742,65.25,79220.61,45.2,0.0,0.0,0.00011]
[1778729939749,65.25,79213.07,45.2,0.0,0.0,0.00012]
[1778729940756,65.25,79207.73,45.2,0.0,0.0,0.00012]
[1778729943780,65.25,79201.95,45.2,0.0,0.0,0.00012]
[1778729944784,65.25,79193.21,45.2,0.0,0.0,0.00013]
[1778729947806,65.25,79203.46,45.2,0.0,0.0,0.00012]
[1778729950827,65.25,79208.86,45.2,0.0,0.0,0.00012]
[1778729953848,65.25,79201.81,45.2,0.0,0.0,0.00012]
[1778729955862,65.25,79188.04,45.2,0.0,0.0,0.00013]
[1778729958883,65.25,79180.43,45.2,0.0,0.0,0.00013]
[1778729960897,65.25,79174.02,45.2,0.0,0.0,0.00014]
[1778729965932,65.25,79171.27,45.2,0.0,0.0,0.00014]
[1778729969960,65.25,79157.83,45.2,0.0,0.0,0.00015]
[1778729971974,65.25,79153.38,45.2,0.0,0.0,0.00014]
[1778729974972,65.25,79153.88,45.2,0.0,0.0,0.00014]
[1778729977009,65.25,79147.65,45.2,0.0,0.0,0.00015]
[1778729980030,65.25,79141.07,45.2,0.0,0.0,0.00015]
[1778729982044,65.25,79150.24,45.2,0.0,0.0,0.00015]
[1778729985065,65.25,79159.29,45.2,0.0,0.0,0.00014]
[1778729988086,65.25,79164.77,45.2,0.0,0.0,0.00014]
[1778729993121,65.25,79169.27,45.2,0.0,0.0,0.00014]
[1778729996142,65.25,79163.36,45.2,0.0,0.0,0.00014]
[1778729998156,65.25,79158.5,45.2,0.0,0.0,0.00014]
[1778729999163,65.25,79153.56,45.2,0.0,0.0,0.00014]
[1778730001177,65.25,79147.66,45.2,0.0,0.0,0.00015]
[1778730006213,65.25,79146.38,45.2,0.0,0.0,0.00015]
[1778730011249,65.25,79150.75,45.2,0.0,0.0,0.00015]
[1778730016284,65.25,79151.57,45.2,0.0,0.0,0.00015]
[1778730020312,65.25,79156.49,45.2,0.0,0.0,0.00014]
[1778730022329,65.25,79162.25,45.2,0.0,0.0,0.00014]
[1778730027364,65.25,79162.0,45.2,0.0,0.0,0.00014]
[1778730031392,65.25,79168.09,45.2,0.0,0.0,0.00013]
[1778730033406,65.25,79162.43,45.2,0.0,0.0,0.00013]
[1778730035420,65.25,79155.22,45.2,0.0,0.0,0.00014]
[1778730037434,65.25,79160.33,45.2,0.0,0.0,0.00013]
[1778730042469,65.25,79162.95,45.2,0.0,0.0,0.00013]
[1778730046497,65.25,79167.87,45.2,0.0,0.0,0.00013]
[1778730051532,65.25,79170.45,45.2,0.0,0.0,0.00013]
[1778730056567,65.25,79169.98,45.2,0.0,0.0,0.00013]
[1778730061602,65.25,79171.4,45.2,0.0,0.0,0.00013]
[1778730066637,65.25,79180.99,45.2,0.0,0.0,0.00012]
[1778730071672,65.25,79185.89,45.2,0.0,0.0,0.00012]
[1778730076707,65.25,79187.43,45.2,0.0,0.0,0.00012]
[1778730081743,65.25,79183.38,45.2,0.0,0.0,0.00012]
[1778730084764,65.25,79177.33,45.2,0.0,0.0,0.00013]
[1778730089800,65.25,79174.88,45.2,0.0,0.0,0.00013]
[1778730091814,65.25,79175.09,45.2,0.0,0.0,0.00012]
[1778730096849,65.25,79175.13,45.2,0.0,0.0,0.00012]
[1778730100877,65.25,79169.52,45.2,0.0,0.0,0.00012]
[1778730105912,65.25,79168.37,45.2,0.0,0.0,0.00012]
[1778730110947,65.25,79168.11,45.2,0.0,0.0,0.00012]
[1778730112961,65.25,79176.48,45.2,0.0,0.0,0.00012]
[1778730117996,65.25,79177.43,45.2,0.0,0.0,0.00012]
[1778730123033,65.25,79177.98,45.2,0.0,0.0,0.00012]
[1778730125047,65.25,79169.99,45.2,0.0,0.0,0.00012]
[1778730130082,65.25,79169.65,45.2,0.0,0.0,0.00012]
[1778730135117,65.25,79171.66,45.2,0.0,0.0,0.00012]
[1778730140152,65.25,79170.17,45.2,0.0,0.0,0.00012]
[1778730141159,65.25,79162.42,45.2,0.0,0.0,0.00013]
[1778730142166,65.25,79156.5,45.2,0.0,0.0,0.00013]
[1778730147201,65.25,79151.53,45.2,0.0,0.0,0.00013]
[1778730151229,65.25,79149.39,45.2,0.0,0.0,0.00013]
[1778730153244,65.25,79143.51,45.2,0.0,0.0,0.00013]
[1778730154251,65.25,79138.55,45.2,0.0,0.0,0.00013]
[1778730159287,65.25,79136.32,45.2,0.0,0.0,0.00014]
[1778730165329,65.25,79136.09,45.2,0.0,0.0,0.00014]
[1778730167343,65.25,79140.83,45.2,0.0,0.0,0.00013]
[1778730172378,65.25,79143.92,45.2,0.0,0.0,0.00013]
[1778730177413,65.25,79144.67,45.2,0.0,0.0,0.00013]
[1778730182448,65.25,79144.6,45.2,0.0,0.0,0.00013]
[1778730187483,65.25,79144.58,45.2,0.0,0.0,0.00013]
[1778730192521,65.25,79144.84,45.2,0.0,0.0,0.00013]
[1778730197558,65.25,79149.26,45.2,0.0,0.0,0.00013]
[1778730202597,65.25,79150.68,45.2,0.0,0.0,0.00013]
[1778730203604,65.25,79141.67,45.2,0.0,0.0,0.00013]
[1778730205618,65.25,79136.89,45.2,0.0,0.0,0.00014]
[1778730210653,65.25,79135.58,45.2,0.0,0.0,0.00014]
[1778730211660,65.25,79134.51,45.2,0.0,0.0,0.00013]
[1778730214681,65.25,79141.25,45.2,0.0,0.0,0.00013]
[1778730215689,65.25,79147.67,45.2,0.0,0.0,0.00012]
[1778730220723,65.25,79149.96,45.2,0.0,0.0,0.00012]
[1778730224108,65.25,79157.11,45.2,0.0,0.0,0.00012]
[1778730224752,65.25,79176.3,45.2,0.0,0.0,0.00011]
[1778730225759,65.25,79184.62,45.2,0.0,0.0,0.00011]
[1778730230794,65.25,79181.85,45.2,0.0,0.0,0.00011]
[1778730235829,65.25,79180.46,45.2,0.0,0.0,0.00011]
[1778730240864,65.25,79178.56,45.2,0.0,0.0,0.00011]
[1778730242878,65.25,79171.9,45.2,0.0,0.0,0.00011]
[1778730246906,65.25,79178.87,45.2,0.0,0.0,0.00011]
[1778730251942,65.25,79182.39,45.2,0.0,0.0,0.00011]
[1778730256976,65.25,79179.08,45.2,0.0,0.0,0.00011]
[1778730262011,65.25,79180.02,45.2,0.0,0.0,0.00011]
[1778730263305,65.25,79180.02,45.2,0.0,0.0,0.00011]
[1778730263315,65.25,79180.02,45.2,0.0,0.0,0.00011]
[1778730264056,65.25,79175.45,45.2,0.0,0.0,0.00011]
[1778730265062,65.25,79170.67,45.2,0.0,0.0,0.00011]
[1778730270096,65.25,79169.34,45.2,0.0,0.0,0.00011]
[1778730270337,65.25,79169.34,45.2,0.0,0.0,0.00011]
[1778730271103,65.25,79169.19,45.2,0.0,0.0,0.00011]
[1778730276138,65.25,79173.59,45.2,0.0,0.0,0.00011]
[1778730281173,65.25,79177.16,45.2,0.0,0.0,0.0001]
[1778730286209,65.25,79177.96,45.2,0.0,0.0,0.0001]
[1778730290238,65.25,79184.06,45.2,0.0,0.0,0.0001]
[1778730295273,65.25,79178.58,45.2,0.0,0.0,0.0001]
[1778730300308,65.25,79173.21,45.2,0.0,0.0,0.00011]
[1778730306350,65.25,79172.79,45.2,0.0,0.0,0.00011]
[1778730311385,65.25,79170.5,45.2,0.0,0.0,0.00011]
[1778730316420,65.25,79160.19,45.2,0.0,0.0,0.00011]
[1778730320451,65.25,79155.28,45.2,0.0,0.0,0.00011]
[1778730325487,65.25,79156.03,45.2,0.0,0.0,0.00011]
[1778730330522,65.25,79164.98,45.2,0.0,0.0,0.00011]
[1778730331529,65.25,79168.92,45.2,0.0,0.0,0.0001]
[1778730336564,65.25,79167.82,45.2,0.0,0.0,0.0001]
[1778730338578,65.25,79161.44,45.2,0.0,0.0,0.00011]
[1778730340592,65.25,79169.78,45.2,0.0,0.0,0.0001]
[1778730345627,65.25,79169.92,45.2,0.0,0.0,0.0001]
[1778730346706,65.25,79169.92,45.2,0.0,0.0,0.0001]
[1778730346802,65.25,79170.23,45.2,0.0,0.0,0.0001]
[1778730353153,65.25,79169.93,45.2,0.0,0.0,0.0001]
[1778730353158,65.25,79169.99,45.2,0.0,0.0,0.0001]
[1778730358718,65.25,79171.83,45.2,0.0,0.0,0.0001]
[1778730361739,65.25,79166.23,45.2,0.0,0.0,0.0001]
[1778730366774,65.25,79162.0,45.2,0.0,0.0,0.00011]
[1778730371809,65.25,79161.2,45.2,0.0,0.0,0.00011]
[1778730372816,65.25,79154.64,45.2,0.0,0.0,0.00011]
[1778730373823,65.25,79148.0,45.2,0.0,0.0,0.00011]
[1778730374830,65.25,79136.12,45.2,0.0,0.0,0.00012]
[1778730376844,65.25,79127.84,45.2,0.0,0.0,0.00012]
[1778730378858,65.25,79120.95,45.2,0.0,0.0,0.00013]
[1778730380872,65.25,79129.24,45.2,0.0,0.0,0.00012]
[1778730382886,65.25,79135.4,45.2,0.0,0.0,0.00012]
[1778730387929,65.25,79140.04,45.2,0.0,0.0,0.00012]
[1778730391957,65.25,79140.77,45.2,0.0,0.0,0.00011]
[1778730393971,65.25,79135.44,45.2,0.0,0.0,0.00011]
[1778730399006,65.25,79137.66,45.2,0.0,0.0,0.00011]
[1778730404042,65.25,79143.19,45.2,0.0,0.0,0.00011]
[1778730406056,65.25,79149.13,45.2,0.0,0.0,0.00011]
[1778730410084,65.25,79144.24,45.2,0.0,0.0,0.00011]
[1778730415119,65.25,79144.16,45.2,0.0,0.0,0.00011]
[1778730420154,65.25,79143.94,45.2,0.0,0.0,0.00011]
[1778730425191,65.25,79142.68,45.2,0.0,0.0,0.00011]
[1778730427205,65.25,79147.87,45.2,0.0,0.0,0.00011]
[1778730432240,65.25,79146.58,45.2,0.0,0.0,0.00011]
[1778730434254,65.25,79153.43,45.2,0.0,0.0,0.00011]
[1778730439289,65.25,79156.6,45.2,0.0,0.0,0.0001]
[1778730444324,65.25,79156.49,45.2,0.0,0.0,0.0001]
[1778730447345,65.25,79150.93,45.2,0.0,0.0,0.00011]
[1778730448353,65.25,79145.64,45.2,0.0,0.0,0.00011]
[1778730450367,65.25,79140.61,45.2,0.0,0.0,0.00011]
[1778730451374,65.25,79138.81,45.2,0.0,0.0,0.00011]
[1778730456409,65.25,79139.37,45.2,0.0,0.0,0.00011]
[1778730460437,65.25,79133.58,45.2,0.0,0.0,0.00011]
[1778730460601,65.25,79133.58,45.2,0.0,0.0,0.00011]
[1778730460970,65.25,79133.58,45.2,0.0,0.0,0.00011]
[1778730462451,65.25,79126.25,45.2,0.0,0.0,0.00011]
[1778730464467,65.25,79119.59,45.2,0.0,0.0,0.00012]
[1778730469502,65.25,79117.66,45.2,0.0,0.0,0.00012]
[1778730473542,65.25,79111.99,45.2,0.0,0.0,0.00012]
[1778730477570,65.25,79104.87,45.2,0.0,0.0,0.00012]
[1778730478577,65.25,79099.61,45.2,0.0,0.0,0.00013]
[1778730480591,65.25,79091.47,45.2,0.0,0.0,0.00013]
[1778730485626,65.25,79088.64,45.2,0.0,0.0,0.00013]
[1778730490662,65.25,79087.6,45.2,0.0,0.0,0.00013]
[1778730494689,65.25,79096.19,45.2,0.0,0.0,0.00013]
[1778730496703,65.25,79102.21,45.2,0.0,0.0,0.00012]
[1778730497710,65.25,79106.78,45.2,0.0,0.0,0.00012]
[1778730501738,65.25,79112.04,45.2,0.0,0.0,0.00012]
[1778730506773,65.25,79112.14,45.2,0.0,0.0,0.00012]
[1778730511808,65.25,79111.78,45.2,0.0,0.0,0.00011]
[1778730516846,65.25,79108.76,45.2,0.0,0.0,0.00012]
[1778730521881,65.25,79108.96,45.2,0.0,0.0,0.00012]
[1778730524902,65.25,79102.47,45.2,0.0,0.0,0.00012]
[1778730525909,65.25,79090.71,45.2,0.0,0.0,0.00012]
[1778730526916,65.25,79085.31,45.2,0.0,0.0,0.00013]
[1778730531951,65.25,79085.48,45.2,0.0,0.0,0.00013]
[1778730534973,65.25,79076.26,45.2,0.0,0.0,0.00013]
[1778730540016,65.25,79075.4,45.2,0.0,0.0,0.00013]
[1778730543034,65.25,79081.11,45.2,0.0,0.0,0.00013]
[1778730546055,65.25,79075.66,45.2,0.0,0.0,0.00013]
[1778730550083,65.25,79059.41,45.2,0.0,0.0,0.00014]
[1778730551090,65.25,79054.06,45.2,0.0,0.0,0.00015]
[1778730552097,65.25,79045.58,45.2,0.0,0.0,0.00015]
[1778730553104,65.25,79040.44,45.2,0.0,0.0,0.00015]
[1778730558139,65.25,79039.18,45.2,0.0,0.0,0.00015]
[1778730563174,65.25,79041.52,45.2,0.0,0.0,0.00015]
[1778730566196,65.25,79035.31,45.2,0.0,0.0,0.00016]
[1778730570224,65.25,79046.02,45.2,0.0,0.0,0.00015]
[1778730571234,65.25,79053.27,45.2,0.0,0.0,0.00014]
[1778730573245,65.25,79044.25,45.2,0.0,0.0,0.00014]
[1778730578280,65.25,79046.48,45.2,0.0,0.0,0.00014]
[1778730585329,65.25,79042.87,45.2,0.0,0.0,0.00015]
[1778730590364,65.25,79040.09,45.2,0.0,0.0,0.00015]
[1778730595399,65.25,79042.3,45.2,0.0,0.0,0.00015]
[1778730600434,65.25,79042.52,45.2,0.0,0.0,0.00015]
[1778730602448,65.25,79048.54,45.2,0.0,0.0,0.00014]
[1778730607483,65.25,79049.44,45.2,0.0,0.0,0.00014]
[1778730612519,65.25,79046.57,45.2,0.0,0.0,0.00014]
[1778730617554,65.25,79050.42,45.2,0.0,0.0,0.00014]
[1778730619568,65.25,79045.84,45.2,0.0,0.0,0.00014]
[1778730624603,65.25,79044.32,45.2,0.0,0.0,0.00014]
[1778730626617,65.25,79050.1,45.2,0.0,0.0,0.00014]
[1778730631652,65.25,79051.92,45.2,0.0,0.0,0.00013]
[1778730638701,65.25,79049.69,45.2,0.0,0.0,0.00013]
[1778730643736,65.25,79047.95,45.2,0.0,0.0,0.00014]
[1778730648771,65.25,79048.86,45.2,0.0,0.0,0.00014]
[1778730653806,65.25,79051.27,45.2,0.0,0.0,0.00013]
[1778730661862,65.25,79053.08,45.2,0.0,0.0,0.00013]
[1778730666897,65.25,79052.84,45.2,0.0,0.0,0.00013]
[1778730669187,65.25,79035.7,45.2,0.0,0.0,0.00014]
[1778730670074,65.25,79025.64,45.2,0.0,0.0,0.00015]
[1778730670931,65.25,79018.93,45.2,0.0,0.0,0.00015]
[1778730672732,65.25,79011.51,45.2,0.0,0.0,0.00016]
[1778730672964,65.25,79001.04,45.2,0.0,0.0,0.00016]
[1778730675398,65.25,78996.44,45.2,0.0,0.0,0.00017]
[1778730676616,65.25,78990.7,45.2,0.0,0.0,0.00017]
[1778730678590,65.25,78996.64,45.2,0.0,0.0,0.00017]
[1778730684030,65.25,79002.48,45.2,0.0,0.0,0.00016]
[1778730686044,65.25,79001.62,45.2,0.0,0.0,0.00016]
[1778730687051,65.25,79007.59,45.2,0.0,0.0,0.00016]
[1778730691080,65.25,79009.39,45.2,0.0,0.0,0.00015]
[1778730695108,65.25,79014.91,45.2,0.0,0.0,0.00015]
[1778730696115,65.25,79020.17,45.2,0.0,0.0,0.00015]
[1778730697122,65.25,79031.19,45.2,0.0,0.0,0.00014]
[1778730698129,65.25,79037.5,45.2,0.0,0.0,0.00014]
[1778730700143,65.25,79045.24,45.2,0.0,0.0,0.00013]
[1778730703164,65.25,79034.98,45.2,0.0,0.0,0.00014]
[1778730704171,65.25,79027.87,45.2,0.0,0.0,0.00014]
[1778730706185,65.25,79022.61,45.2,0.0,0.0,0.00014]
[1778730709206,65.25,79027.49,45.2,0.0,0.0,0.00014]
[1778730714241,65.25,79023.85,45.2,0.0,0.0,0.00014]
[1778730716255,65.25,79017.25,45.2,0.0,0.0,0.00015]
[1778730719276,65.25,79012.2,45.2,0.0,0.0,0.00015]
[1778730723304,65.25,79018.84,45.2,0.0,0.0,0.00015]
[1778730728339,65.25,79019.52,45.2,0.0,0.0,0.00015]
[1778730730354,65.25,79024.64,45.2,0.0,0.0,0.00014]
[1778730735389,65.25,79027.05,45.2,0.0,0.0,0.00014]
[1778730740424,65.25,79026.3,45.2,0.0,0.0,0.00014]
[1778730745461,65.25,79025.82,45.2,0.0,0.0,0.00014]
[1778730750496,65.25,79024.75,45.2,0.0,0.0,0.00014]
[1778730751503,65.25,79024.35,45.2,0.0,0.0,0.00014]
[1778730754527,65.25,79033.39,45.2,0.0,0.0,0.00013]
[1778730755535,65.25,79040.61,45.2,0.0,0.0,0.00013]
[1778730757549,65.25,79048.52,45.2,0.0,0.0,0.00012]
[1778730762584,65.25,79039.36,45.2,0.0,0.0,0.00013]
[1778730766613,65.25,79034.25,45.2,0.0,0.0,0.00013]
[1778730767620,65.25,79028.58,45.2,0.0,0.0,0.00013]
[1778730772656,65.25,79035.12,45.2,0.0,0.0,0.00013]
[1778730777691,65.25,79037.59,45.2,0.0,0.0,0.00013]
[1778730781719,65.25,79042.17,45.2,0.0,0.0,0.00013]
[1778730785747,65.25,79046.78,45.2,0.0,0.0,0.00012]
[1778730790782,65.25,79048.04,45.2,0.0,0.0,0.00012]
[1778730793803,65.25,79053.62,45.2,0.0,0.0,0.00012]
[1778730798838,65.25,79061.1,45.2,0.0,0.0,0.00012]
[1778730800852,65.25,79065.77,45.2,0.0,0.0,0.00012]
[1778730802866,65.25,79070.97,45.2,0.0,0.0,0.00011]
[1778730807901,65.25,79067.56,45.2,0.0,0.0,0.00011]
[1778730811929,65.25,79067.75,45.2,0.0,0.0,0.00011]
[1778730814950,65.25,79073.75,45.2,0.0,0.0,0.00011]
[1778730819985,65.25,79070.15,45.2,0.0,0.0,0.00011]
[1778730823007,65.25,79064.9,45.2,0.0,0.0,0.00011]
[1778730826029,65.25,79059.79,45.2,0.0,0.0,0.00011]
[1778730827036,65.25,79053.06,45.2,0.0,0.0,0.00012]
[1778730832076,65.25,79056.25,45.2,0.0,0.0,0.00011]
[1778730838118,65.25,79056.38,45.2,0.0,0.0,0.00011]
[1778730843152,65.25,79062.56,45.2,0.0,0.0,0.00011]
[1778730848187,65.25,79058.93,45.2,0.0,0.0,0.00011]
[1778730853222,65.25,79056.85,45.2,0.0,0.0,0.00011]
[1778730856243,65.25,79062.0,45.2,0.0,0.0,0.00011]
[1778730862285,65.25,79061.39,45.2,0.0,0.0,0.00011]
[1778730867320,65.25,79060.36,45.2,0.0,0.0,0.00011]
[1778730871348,65.25,79060.22,45.2,0.0,0.0,0.00011]
[1778730877390,65.25,79060.23,45.2,0.0,0.0,0.00011]
[1778730882425,65.25,79059.33,45.2,0.0,0.0,0.00011]
[1778730887460,65.25,79059.38,45.2,0.0,0.0,0.00011]
[1778730890481,65.25,79064.68,45.2,0.0,0.0,0.00011]
[1778730897530,65.25,79064.64,45.2,0.0,0.0,0.00011]
[1778730902674,65.25,79068.04,45.2,0.0,0.0,0.0001]
[1778730902747,65.25,79044.94,45.2,0.0,0.0,0.00011]
[1778730903578,65.25,79029.36,45.2,0.0,0.0,0.00012]
[1778730904585,65.25,79009.27,45.2,0.0,0.0,0.00013]
[1778730905592,65.25,79004.25,45.2,0.0,0.0,0.00014]
[1778730908613,65.25,79009.51,45.2,0.0,0.0,0.00013]
[1778730913667,65.25,78993.62,45.2,0.0,0.0,0.00014]
[1778730914662,65.25,78973.1,45.2,0.0,0.0,0.00015]
[1778730916678,65.25,78979.29,45.2,0.0,0.0,0.00015]
[1778730917933,65.25,78990.1,45.2,0.0,0.0,0.00014]
[1778730918691,65.25,78995.35,45.2,0.0,0.0,0.00014]
[1778730920705,65.25,78986.56,45.2,0.0,0.0,0.00015]
[1778730924733,65.25,78992.8,45.2,0.0,0.0,0.00014]
[1778730926748,65.25,79005.47,45.2,0.0,0.0,0.00014]
[1778730931783,65.25,79002.69,45.2,0.0,0.0,0.00013]
[1778730932790,65.25,78997.38,45.2,0.0,0.0,0.00013]
[1778730933797,65.25,78991.5,45.2,0.0,0.0,0.00014]
[1778730938871,65.25,78989.94,45.2,0.0,0.0,0.00014]
[1778730939848,65.25,78995.64,45.2,0.0,0.0,0.00013]
[1778730942869,65.25,78989.14,45.2,0.0,0.0,0.00014]
[1778730944883,65.25,78980.38,45.2,0.0,0.0,0.00014]
[1778730947904,65.25,78974.04,45.2,0.0,0.0,0.00015]
[1778730951932,65.25,78980.34,45.2,0.0,0.0,0.00014]
[1778730954953,65.25,78986.27,45.2,0.0,0.0,0.00014]
[1778730959988,65.25,78985.08,45.2,0.0,0.0,0.00014]
[1778730963009,65.25,78978.36,45.2,0.0,0.0,0.00014]
[1778730967038,65.25,78965.12,45.2,0.0,0.0,0.00015]
[1778730968045,65.25,78956.01,45.2,0.0,0.0,0.00016]
[1778730969053,65.25,78950.12,45.2,0.0,0.0,0.00016]
[1778730974087,65.25,78947.0,45.2,0.0,0.0,0.00016]
[1778730976101,65.25,78939.34,45.2,0.0,0.0,0.00017]
[1778730981149,65.25,78940.8,45.2,0.0,0.0,0.00017]
[1778730986185,65.25,78936.03,45.2,0.0,0.0,0.00017]
[1778730989207,65.25,78929.02,45.2,0.0,0.0,0.00018]
[1778730991221,65.25,78931.02,45.2,0.0,0.0,0.00017]
[1778730992228,65.25,78936.36,45.2,0.0,0.0,0.00016]
[1778730993235,65.25,78946.78,45.2,0.0,0.0,0.00016]
[1778730996256,65.25,78952.04,45.2,0.0,0.0,0.00015]
[1778730997263,65.25,78944.88,45.2,0.0,0.0,0.00016]
[1778731002298,65.25,78941.84,45.2,0.0,0.0,0.00016]
[1778731007333,65.25,78940.19,45.2,0.0,0.0,0.00016]
[1778731012368,65.25,78937.74,45.2,0.0,0.0,0.00016]
[1778731014382,65.25,78943.1,45.2,0.0,0.0,0.00016]
[1778731019417,65.25,78948.47,45.2,0.0,0.0,0.00016]
[1778731023445,65.25,78943.08,45.2,0.0,0.0,0.00016]
[1778731024452,65.25,78935.52,45.2,0.0,0.0,0.00016]
[1778731026466,65.25,78929.53,45.2,0.0,0.0,0.00017]
[1778731030494,65.25,78921.54,45.2,0.0,0.0,0.00017]
[1778731032508,65.25,78915.86,45.2,0.0,0.0,0.00018]
[1778731033517,65.25,78904.84,45.2,0.0,0.0,0.00019]
[1778731035531,65.25,78915.48,45.2,0.0,0.0,0.00018]
[1778731040566,65.25,78923.49,45.2,0.0,0.0,0.00017]
[1778731041573,65.25,78936.11,45.2,0.0,0.0,0.00016]
[1778731042582,65.25,78942.89,45.2,0.0,0.0,0.00016]
[1778731044594,65.25,78948.76,45.2,0.0,0.0,0.00016]
[1778731049629,65.25,78948.16,45.2,0.0,0.0,0.00016]
[1778731051643,65.25,78947.76,45.2,0.0,0.0,0.00015]
[1778731056678,65.25,78951.46,45.2,0.0,0.0,0.00015]
[1778731061714,65.25,78951.03,45.2,0.0,0.0,0.00015]
[1778731066748,65.25,78956.41,45.2,0.0,0.0,0.00014]
[1778731067755,65.25,78964.67,45.2,0.0,0.0,0.00014]
[1778731069769,65.25,78971.14,45.2,0.0,0.0,0.00014]
[1778731071603,65.25,78975.29,45.2,0.0,0.0,0.00013]
[1778731071761,65.25,78975.29,45.2,0.0,0.0,0.00013]
[1778731073797,65.25,78989.2,45.2,0.0,0.0,0.00013]
[1778731076124,65.25,78981.5,45.2,0.0,0.0,0.00013]
[1778731076392,65.25,78981.5,45.2,0.0,0.0,0.00013]
[1778731077106,65.25,78981.5,45.2,0.0,0.0,0.00013]
[1778731076818,65.25,78967.91,45.2,0.0,0.0,0.00014]
[1778731077825,65.25,78961.9,45.2,0.0,0.0,0.00014]
[1778731080846,65.25,78955.74,45.2,0.0,0.0,0.00014]
[1778731082860,65.25,78945.45,45.2,0.0,0.0,0.00015]
[1778731085881,65.25,78937.66,45.2,0.0,0.0,0.00016]
[1778731087901,65.25,78922.18,45.2,0.0,0.0,0.00017]
[1778731088909,65.25,78917.58,45.2,0.0,0.0,0.00017]
[1778731092938,65.25,78922.61,45.2,0.0,0.0,0.00017]
[1778731094952,65.25,78928.31,45.2,0.0,0.0,0.00016]
[1778731097973,65.25,78938.79,45.2,0.0,0.0,0.00016]
[1778731098980,65.25,78945.73,45.2,0.0,0.0,0.00015]
[1778731100994,65.25,78952.83,45.2,0.0,0.0,0.00015]
[1778731103008,65.25,78958.23,45.2,0.0,0.0,0.00014]
[1778731108043,65.25,78966.69,45.2,0.0,0.0,0.00014]
[1778731111064,65.25,78970.18,45.2,0.0,0.0,0.00013]
[1778731113078,65.25,78964.16,45.2,0.0,0.0,0.00013]
[1778731118113,65.25,78964.89,45.2,0.0,0.0,0.00013]
[1778731123149,65.25,78964.11,45.2,0.0,0.0,0.00013]
[1778731125166,65.25,78969.79,45.2,0.0,0.0,0.00013]
[1778731126171,65.25,78980.22,45.2,0.0,0.0,0.00012]
[1778731127178,65.25,78987.29,45.2,0.0,0.0,0.00012]
[1778731132214,65.25,78990.4,45.2,0.0,0.0,0.00012]
[1778731137248,65.25,78988.29,45.2,0.0,0.0,0.00012]
[1778731142286,65.25,78987.22,45.2,0.0,0.0,0.00012]
[1778731147321,65.25,78984.98,45.2,0.0,0.0,0.00012]
[1778731152356,65.25,78987.76,45.2,0.0,0.0,0.00012]
[1778731157391,65.25,78991.8,45.2,0.0,0.0,0.00012]
[1778731162427,65.25,78987.86,45.2,0.0,0.0,0.00012]
[1778731166457,65.25,79000.82,45.2,0.0,0.0,0.00011]
[1778731167462,65.25,79009.41,45.2,0.0,0.0,0.00011]
[1778731171490,65.25,79010.59,45.2,0.0,0.0,0.0001]
[1778731176525,65.25,79012.87,45.2,0.0,0.0,0.0001]
[1778731181561,65.25,79012.81,45.2,0.0,0.0,0.0001]
[1778731186596,65.25,79014.5,45.2,0.0,0.0,0.0001]
[1778731191631,65.25,79016.44,45.2,0.0,0.0,0.0001]
[1778731196669,65.25,79013.06,45.2,0.0,0.0,0.0001]
[1778731201704,65.25,79015.07,45.2,0.0,0.0,0.0001]
[1778731206744,65.25,79007.18,45.2,0.0,0.0,0.00011]
[1778731208757,65.25,79012.2,45.2,0.0,0.0,0.0001]
[1778731211778,65.25,79004.8,45.2,0.0,0.0,0.00011]
[1778731215806,65.25,78994.59,45.2,0.0,0.0,0.00011]
[1778731216813,65.25,78989.9,45.2,0.0,0.0,0.00011]
[1778731221848,65.25,78992.85,45.2,0.0,0.0,0.00011]
[1778731226883,65.25,78993.34,45.2,0.0,0.0,0.00011]
[1778731231919,65.25,79003.32,45.2,0.0,0.0,0.0001]
[1778731233933,65.25,78997.56,45.2,0.0,0.0,0.00011]
[1778731238968,65.25,78995.45,45.2,0.0,0.0,0.00011]
[1778731242996,65.25,79000.43,45.2,0.0,0.0,0.0001]
[1778731246023,65.25,79004.87,45.2,0.0,0.0,0.0001]
[1778731251053,65.25,79005.87,45.2,0.0,0.0,0.0001]
[1778731256088,65.25,79006.52,45.2,0.0,0.0,0.0001]
[1778731261123,65.25,79006.62,45.2,0.0,0.0,0.0001]
[1778731266158,65.25,79002.32,45.2,0.0,0.0,0.0001]
[1778731271193,65.25,79003.05,45.2,0.0,0.0,0.0001]
[1778731276228,65.25,79003.29,45.2,0.0,0.0,0.0001]
[1778731279249,65.25,78996.23,45.2,0.0,0.0,0.00011]
[1778731281318,65.25,78982.61,45.2,0.0,0.0,0.00011]
[1778731282270,65.25,78968.0,45.2,0.0,0.0,0.00012]
[1778731284284,65.25,78973.14,45.2,0.0,0.0,0.00012]
[1778731289319,65.25,78972.95,45.2,0.0,0.0,0.00012]
[1778731291333,65.25,78970.95,45.2,0.0,0.0,0.00011]
[1778731296368,65.25,78972.04,45.2,0.0,0.0,0.00011]
[1778731301403,65.25,78970.13,45.2,0.0,0.0,0.00011]
[1778731302410,65.25,78974.63,45.2,0.0,0.0,0.00011]
[1778731304424,65.25,78980.24,45.2,0.0,0.0,0.00011]
[1778731306438,65.25,78973.41,45.2,0.0,0.0,0.00011]
[1778731311474,65.25,78974.19,45.2,0.0,0.0,0.00011]
[1778731316509,65.25,78978.0,45.2,0.0,0.0,0.00011]
[1778731321544,65.25,78974.95,45.2,0.0,0.0,0.00011]
[1778731322551,65.25,78969.69,45.2,0.0,0.0,0.00011]
[1778731324565,65.25,78960.8,45.2,0.0,0.0,0.00012]
[1778731326580,65.25,78955.05,45.2,0.0,0.0,0.00012]
[1778731331615,65.25,78954.33,45.2,0.0,0.0,0.00012]
[1778731336650,65.25,78954.0,45.2,0.0,0.0,0.00012]
[1778731339671,65.25,78963.27,45.2,0.0,0.0,0.00012]
[1778731341993,65.25,78968.31,45.2,0.0,0.0,0.00011]
[1778731347727,65.25,78970.31,45.2,0.0,0.0,0.00011]
[1778731351320,65.25,78965.03,45.2,0.0,0.0,0.00011]
[1778731357440,65.25,78966.09,45.2,0.0,0.0,0.00011]
[1778731359811,65.25,78974.27,45.2,0.0,0.0,0.00011]
[1778731364846,65.25,78972.28,45.2,0.0,0.0,0.00011]
[1778731369881,65.25,78969.37,45.2,0.0,0.0,0.00011]
[1778731374916,65.25,78975.13,45.2,0.0,0.0,0.00011]
[1778731379951,65.25,78975.21,45.2,0.0,0.0,0.00011]
[1778731384986,65.25,78977.35,45.2,0.0,0.0,0.0001]
[1778731390021,65.25,78979.4,45.2,0.0,0.0,0.0001]
[1778731391032,65.25,78988.41,45.2,0.0,0.0,0.0001]
[1778731392035,65.25,79007.15,45.2,0.0,0.0,9e-05]
[1778731393042,65.25,79013.28,45.2,0.0,0.0,9e-05]
[1778731398077,65.25,79018.2,45.2,0.0,0.0,9e-05]
[1778731401098,65.25,79024.31,45.2,0.0,0.0,9e-05]
[1778731406133,65.25,79022.45,45.2,0.0,0.0,9e-05]
[1778731411168,65.25,79023.52,45.2,0.0,0.0,8e-05]
[1778731415196,65.25,79028.06,45.2,0.0,0.0,8e-05]
[1778731420231,65.25,79029.73,45.2,0.0,0.0,8e-05]
[1778731425266,65.25,79031.0,45.2,0.0,0.0,8e-05]
[1778731429294,65.25,79026.06,45.2,0.0,0.0,8e-05]
[1778731434329,65.25,79022.25,45.2,0.0,0.0,8e-05]
[1778731439364,65.25,79026.92,45.2,0.0,0.0,8e-05]
[1778731444418,65.25,79027.75,45.2,0.0,0.0,8e-05]
[1778731449444,65.25,79028.84,45.2,0.0,0.0,8e-05]
[1778731454479,65.25,79027.76,45.2,0.0,0.0,8e-05]
[1778731459515,65.25,79022.15,45.2,0.0,0.0,8e-05]
[1778731464552,65.25,79025.47,45.2,0.0,0.0,8e-05]
[1778731469587,65.25,79025.27,45.2,0.0,0.0,8e-05]
[1778731471601,65.25,79023.82,45.2,0.0,0.0,8e-05]
[1778731476636,65.25,79024.91,45.2,0.0,0.0,8e-05]
[1778731478650,65.25,79030.43,45.2,0.0,0.0,7e-05]
[1778731483685,65.25,79027.23,45.2,0.0,0.0,8e-05]
[1778731488720,65.25,79027.39,45.2,0.0,0.0,8e-05]
[1778731493755,65.25,79029.71,45.2,0.0,0.0,8e-05]
[1778731498790,65.25,79035.49,45.2,0.0,0.0,7e-05]
[1778731502818,65.25,79039.99,45.2,0.0,0.0,7e-05]
[1778731504832,65.25,79046.17,45.2,0.0,0.0,7e-05]
[1778731508860,65.25,79053.81,45.2,0.0,0.0,7e-05]
[1778731510874,65.25,79058.97,45.2,0.0,0.0,7e-05]
[1778731513895,65.25,79065.51,45.2,0.0,0.0,6e-05]
[1778731514902,65.25,79073.18,45.2,0.0,0.0,6e-05]
[1778731515909,65.25,79078.38,45.2,0.0,0.0,6e-05]
[1778731518930,65.25,79083.55,45.2,0.0,0.0,6e-05]
[1778731523965,65.25,79082.62,45.2,0.0,0.0,6e-05]
[1778731529004,65.25,79071.86,45.2,0.0,0.0,6e-05]
[1778731531017,65.25,79064.75,45.2,0.0,0.0,6e-05]
[1778731536052,65.25,79062.84,45.2,0.0,0.0,6e-05]
[1778731541089,65.25,79071.28,45.2,0.0,0.0,6e-05]
[1778731543104,65.25,79076.6,45.2,0.0,0.0,6e-05]
[1778731546125,65.25,79087.03,45.2,0.0,0.0,6e-05]
[1778731551161,65.25,79088.97,45.2,0.0,0.0,6e-05]
[1778731556196,65.25,79090.48,45.2,0.0,0.0,5e-05]
[1778731561231,65.25,79089.72,45.2,0.0,0.0,5e-05]
[1778731566281,65.25,79089.65,45.2,0.0,0.0,5e-05]
[1778731572323,65.25,79089.85,45.2,0.0,0.0,5e-05]
[1778731577360,65.25,79095.29,45.2,0.0,0.0,5e-05]
[1778731582395,65.25,79095.4,45.2,0.0,0.0,5e-05]
[1778731587430,65.25,79097.41,45.2,0.0,0.0,5e-05]
[1778731590451,65.25,79104.04,45.2,0.0,0.0,5e-05]
[1778731591458,65.25,79108.14,45.2,0.0,0.0,5e-05]
[1778731594479,65.25,79121.41,45.2,0.0,0.0,5e-05]
[1778731595486,65.25,79130.31,45.2,0.0,0.0,4e-05]
[1778731597500,65.25,79120.28,45.2,0.0,0.0,5e-05]
[1778731598507,65.25,79113.45,45.2,0.0,0.0,5e-05]
[1778731600522,65.25,79108.26,45.2,0.0,0.0,5e-05]
[1778731605557,65.25,79112.49,45.2,0.0,0.0,5e-05]
[1778731610592,65.25,79114.71,45.2,0.0,0.0,5e-05]
[1778731614620,65.25,79120.13,45.2,0.0,0.0,5e-05]
[1778731617641,65.25,79124.7,45.2,0.0,0.0,4e-05]
[1778731622676,65.25,79127.05,45.2,0.0,0.0,4e-05]
[1778731628718,65.25,79126.73,45.2,0.0,0.0,4e-05]
[1778731633753,65.25,79125.94,45.2,0.0,0.0,4e-05]
[1778731636777,65.25,79132.98,45.2,0.0,0.0,4e-05]
[1778731638791,65.25,79143.74,45.2,0.0,0.0,4e-05]
[1778731642819,65.25,79135.67,45.2,0.0,0.0,4e-05]
[1778731647854,65.25,79132.52,45.2,0.0,0.0,4e-05]
[1778731653896,65.25,79134.58,45.2,0.0,0.0,4e-05]
[1778731657924,65.25,79141.72,45.2,0.0,0.0,4e-05]
[1778731659938,65.25,79147.07,45.2,0.0,0.0,4e-05]
[1778731664973,65.25,79148.86,45.2,0.0,0.0,4e-05]
[1778731669002,65.25,79157.2,45.2,0.0,0.0,4e-05]
[1778731674036,65.25,79162.1,45.2,0.0,0.0,4e-05]
[1778731679071,65.25,79163.76,45.2,0.0,0.0,4e-05]
[1778731681085,65.25,79169.97,45.2,0.0,0.0,3e-05]
[1778731682602,65.25,79169.97,45.2,0.0,0.0,3e-05]
[1778731682699,65.25,79173.45,45.2,0.0,0.0,3e-05]
[1778731683268,65.25,79173.45,45.2,0.0,0.0,3e-05]
[1778731683367,65.25,79174.66,45.2,0.0,0.0,3e-05]
[1778731685229,65.25,79187.33,45.2,0.0,0.0,3e-05]
[1778731689148,65.25,79196.21,45.2,0.0,0.0,3e-05]
[1778731694183,65.25,79196.59,45.2,0.0,0.0,3e-05]
[1778731699218,65.25,79194.14,45.2,0.0,0.0,3e-05]
[1778731704253,65.25,79193.9,45.2,0.0,0.0,3e-05]
[1778731710295,65.25,79194.98,45.2,0.0,0.0,3e-05]
[1778731711302,65.25,79194.01,45.2,0.0,0.0,3e-05]
[1778731716337,65.25,79194.82,45.2,0.0,0.0,3e-05]
[1778731721372,65.25,79193.28,45.2,0.0,0.0,3e-05]
[1778731726409,65.25,79196.77,45.2,0.0,0.0,3e-05]
[1778731731442,65.25,79194.66,45.2,0.0,0.0,3e-05]
[1778731736467,65.25,79194.26,45.2,0.0,0.0,3e-05]
[1778731741514,65.25,79193.75,45.2,0.0,0.0,3e-05]
[1778731746552,65.25,79197.25,45.2,0.0,0.0,3e-05]
[1778731751586,65.25,79193.74,45.2,0.0,0.0,3e-05]
[1778731756621,65.25,79198.53,45.2,0.0,0.0,3e-05]
[1778731759642,65.25,79203.99,45.2,0.0,0.0,3e-05]
[1778731764677,65.25,79204.1,45.2,0.0,0.0,3e-05]
[1778731769712,65.25,79206.71,45.2,0.0,0.0,3e-05]
[1778731771726,65.25,79207.85,45.2,0.0,0.0,3e-05]
[1778731776761,65.25,79210.87,45.2,0.0,0.0,3e-05]
[1778731781796,65.25,79204.87,45.2,0.0,0.0,3e-05]
[1778731786831,65.25,79199.73,45.2,0.0,0.0,3e-05]
[1778731791866,65.25,79203.82,45.2,0.0,0.0,3e-05]
[1778731796901,65.25,79204.77,45.2,0.0,0.0,3e-05]
[1778731801936,65.25,79208.36,45.2,0.0,0.0,3e-05]
[1778731806972,65.25,79208.74,45.2,0.0,0.0,3e-05]
[1778731812009,65.25,79211.68,45.2,0.0,0.0,3e-05]
[1778731817044,65.25,79212.24,45.2,0.0,0.0,3e-05]
[1778731819058,65.25,79216.74,45.2,0.0,0.0,2e-05]
[1778731824093,65.25,79220.44,45.2,0.0,0.0,2e-05]
[1778731829128,65.25,79222.7,45.2,0.0,0.0,2e-05]
[1778731831142,65.25,79222.22,45.2,0.0,0.0,2e-05]
[1778731836177,65.25,79223.53,45.2,0.0,0.0,2e-05]
[1778731841212,65.25,79226.35,45.2,0.0,0.0,2e-05]
[1778731847254,65.25,79228.77,45.2,0.0,0.0,2e-05]
[1778731852289,65.25,79229.54,45.2,0.0,0.0,2e-05]
[1778731857324,65.25,79227.89,45.2,0.0,0.0,2e-05]
[1778731862359,65.25,79227.02,45.2,0.0,0.0,2e-05]
[1778731872430,65.25,79227.06,45.2,0.0,0.0,2e-05]
[1778731875451,65.25,79222.64,45.2,0.0,0.0,2e-05]
[1778731882500,65.25,79222.82,45.2,0.0,0.0,2e-05]
[1778731887535,65.25,79222.89,45.2,0.0,0.0,2e-05]
[1778731891563,65.25,79221.55,45.2,0.0,0.0,2e-05]
[1778731896598,65.25,79224.18,45.2,0.0,0.0,2e-05]
[1778731902640,65.25,79220.71,45.2,0.0,0.0,2e-05]
[1778731907675,65.25,79219.99,45.2,0.0,0.0,2e-05]
[1778731910696,65.25,79210.74,45.2,0.0,0.0,2e-05]
[1778731911703,65.25,79203.83,45.2,0.0,0.0,2e-05]
[1778731914725,65.25,79198.25,45.2,0.0,0.0,2e-05]
[1778731919760,65.25,79197.71,45.2,0.0,0.0,2e-05]
[1778731924797,65.25,79202.18,45.2,0.0,0.0,2e-05]
[1778731928824,65.25,79217.8,45.2,0.0,0.0,2e-05]
[1778731929831,65.25,79222.89,45.2,0.0,0.0,2e-05]
[1778731934866,65.25,79223.97,45.2,0.0,0.0,2e-05]
[1778731941915,65.25,79223.71,45.2,0.0,0.0,2e-05]
[1778731946950,65.25,79224.54,45.2,0.0,0.0,2e-05]
[1778731951985,65.25,79224.19,45.2,0.0,0.0,2e-05]
[1778731958031,65.25,79218.36,45.2,0.0,0.0,2e-05]
[1778731964074,65.25,79217.1,45.2,0.0,0.0,2e-05]
[1778731969110,65.25,79217.97,45.2,0.0,0.0,2e-05]
[1778731975152,65.25,79217.68,45.2,0.0,0.0,2e-05]
[1778731980187,65.25,79215.98,45.2,0.0,0.0,2e-05]
[1778731985222,65.25,79215.75,45.2,0.0,0.0,2e-05]
[1778731990262,65.25,79220.23,45.2,0.0,0.0,2e-05]
[1778731995297,65.25,79216.62,45.2,0.0,0.0,2e-05]
[1778732000332,65.25,79216.14,45.2,0.0,0.0,2e-05]
[1778732005367,65.25,79216.32,45.2,0.0,0.0,2e-05]
[1778732010402,65.25,79217.41,45.2,0.0,0.0,2e-05]
[1778732011409,65.25,79217.85,45.2,0.0,0.0,2e-05]
[1778732016444,65.25,79217.89,45.2,0.0,0.0,2e-05]
[1778732021479,65.25,79219.22,45.2,0.0,0.0,2e-05]
[1778732027521,65.25,79219.7,45.2,0.0,0.0,2e-05]
[1778732032556,65.25,79219.3,45.2,0.0,0.0,2e-05]
[1778732037591,65.25,79224.37,45.2,0.0,0.0,2e-05]
[1778732042626,65.25,79225.11,45.2,0.0,0.0,2e-05]
[1778732047661,65.25,79226.14,45.2,0.0,0.0,2e-05]
[1778732052851,65.25,79226.27,45.2,0.0,0.0,2e-05]
[1778732057731,65.25,79230.93,45.2,0.0,0.0,2e-05]
[1778732062766,65.25,79230.4,45.2,0.0,0.0,2e-05]
[1778732067801,65.25,79228.06,45.2,0.0,0.0,2e-05]
[1778732071829,65.25,79227.82,45.2,0.0,0.0,2e-05]
[1778732076864,65.25,79227.93,45.2,0.0,0.0,2e-05]
[1778732081900,65.25,79227.94,45.2,0.0,0.0,2e-05]
[1778732086935,65.25,79230.6,45.2,0.0,0.0,2e-05]
[1778732091970,65.25,79230.53,45.2,0.0,0.0,2e-05]
[1778732097005,65.25,79231.1,45.2,0.0,0.0,2e-05]
[1778732102041,65.25,79232.39,45.2,0.0,0.0,2e-05]
[1778732104054,65.25,79238.93,45.2,0.0,0.0,2e-05]
[1778732105063,65.25,79250.87,45.2,0.0,0.0,2e-05]
[1778732109091,65.25,79256.74,45.2,0.0,0.0,2e-05]
[1778732111105,65.25,79261.54,45.2,0.0,0.0,2e-05]
[1778732115133,65.25,79248.89,45.2,0.0,0.0,2e-05]
[1778732117147,65.25,79244.01,45.2,0.0,0.0,2e-05]
[1778732122182,65.25,79242.87,45.2,0.0,0.0,2e-05]
[1778732125203,65.25,79236.63,45.2,0.0,0.0,2e-05]
[1778732130238,65.25,79240.38,45.2,0.0,0.0,2e-05]
[1778732131245,65.25,79240.15,45.2,0.0,0.0,2e-05]
[1778732133259,65.25,79232.77,45.2,0.0,0.0,2e-05]
[1778732138294,65.25,79232.03,45.2,0.0,0.0,2e-05]
[1778732139301,65.25,79226.27,45.2,0.0,0.0,2e-05]
[1778732140308,65.25,79217.28,45.2,0.0,0.0,2e-05]
[1778732141315,65.25,79211.78,45.2,0.0,0.0,2e-05]
[1778732146350,65.25,79213.16,45.2,0.0,0.0,2e-05]
[1778732151385,65.25,79220.31,45.2,0.0,0.0,2e-05]
[1778732156420,65.25,79224.32,45.2,0.0,0.0,2e-05]
[1778732161455,65.25,79223.41,45.2,0.0,0.0,2e-05]
[1778732163469,65.25,79233.55,45.2,0.0,0.0,2e-05]
[1778732168504,65.25,79224.36,45.2,0.0,0.0,2e-05]
[1778732173539,65.25,79222.38,45.2,0.0,0.0,2e-05]
[1778732178574,65.25,79221.93,45.2,0.0,0.0,2e-05]
[1778732183609,65.25,79221.73,45.2,0.0,0.0,2e-05]
[1778732188644,65.25,79228.12,45.2,0.0,0.0,2e-05]
[1778732191665,65.25,79228.18,45.2,0.0,0.0,2e-05]
[1778732193679,65.25,79233.41,45.2,0.0,0.0,2e-05]
[1778732198714,65.25,79233.28,45.2,0.0,0.0,2e-05]
[1778732203749,65.25,79234.03,45.2,0.0,0.0,2e-05]
[1778732204756,65.25,79239.0,45.2,0.0,0.0,1e-05]
[1778732209791,65.25,79243.84,45.2,0.0,0.0,1e-05]
[1778732214826,65.25,79244.86,45.2,0.0,0.0,1e-05]
[1778732218854,65.25,79237.74,45.2,0.0,0.0,1e-05]
[1778732223889,65.25,79237.4,45.2,0.0,0.0,2e-05]
[1778732228924,65.25,79237.17,45.2,0.0,0.0,2e-05]
[1778732233959,65.25,79241.51,45.2,0.0,0.0,1e-05]
[1778732238994,65.25,79241.4,45.2,0.0,0.0,1e-05]
[1778732244029,65.25,79240.77,45.2,0.0,0.0,1e-05]
[1778732249064,65.25,79240.72,45.2,0.0,0.0,1e-05]
[1778732251078,65.25,79243.83,45.2,0.0,0.0,1e-05]
[1778732256113,65.25,79245.42,45.2,0.0,0.0,1e-05]
[1778732260141,65.25,79251.83,45.2,0.0,0.0,1e-05]
[1778732265176,65.25,79252.62,45.2,0.0,0.0,1e-05]
[1778732270211,65.25,79252.81,45.2,0.0,0.0,1e-05]
[1778732273232,65.25,79257.35,45.2,0.0,0.0,1e-05]
[1778732278267,65.25,79258.11,45.2,0.0,0.0,1e-05]
[1778732286324,65.25,79257.81,45.2,0.0,0.0,1e-05]
[1778732291393,65.25,79260.53,45.2,0.0,0.0,1e-05]
[1778732293098,65.25,79263.12,45.2,0.0,0.0,1e-05]
[1778732293407,65.25,79268.85,45.2,0.0,0.0,1e-05]
[1778732293604,65.25,79268.85,45.2,0.0,0.0,1e-05]
[1778732294086,65.25,79268.85,45.2,0.0,0.0,1e-05]
[1778732296429,65.25,79273.55,45.2,0.0,0.0,1e-05]
[1778732298442,65.25,79268.69,45.2,0.0,0.0,1e-05]
[1778732303477,65.25,79270.04,45.2,0.0,0.0,1e-05]
[1778732308512,65.25,79269.59,45.2,0.0,0.0,1e-05]
[1778732312540,65.25,79270.14,45.2,0.0,0.0,1e-05]
[1778732316568,65.25,79274.69,45.2,0.0,0.0,1e-05]
[1778732321603,65.25,79274.21,45.2,0.0,0.0,1e-05]
[1778732323617,65.25,79279.96,45.2,0.0,0.0,1e-05]
[1778732328657,65.25,79281.65,45.2,0.0,0.0,1e-05]
[1778732333692,65.25,79283.67,45.2,0.0,0.0,1e-05]
[1778732335711,65.25,79289.18,45.2,0.0,0.0,1e-05]
[1778732337723,65.25,79293.67,45.2,0.0,0.0,1e-05]
[1778732342764,65.25,79292.17,45.2,0.0,0.0,1e-05]
[1778732347800,65.25,79291.35,45.2,0.0,0.0,1e-05]
[1778732352835,65.25,79293.9,45.2,0.0,0.0,1e-05]
[1778732357870,65.25,79293.78,45.2,0.0,0.0,1e-05]
[1778732362905,65.25,79295.67,45.2,0.0,0.0,1e-05]
[1778732364935,65.25,79307.24,45.2,0.0,0.0,1e-05]
[1778732365942,65.25,79323.9,45.2,0.0,0.0,1e-05]
[1778732366949,65.25,79331.0,45.2,0.0,0.0,1e-05]
[1778732371984,65.25,79330.93,45.2,0.0,0.0,1e-05]
[1778732376487,65.25,79331.35,45.2,0.0,0.0,1e-05]
[1778732378027,65.25,79323.61,45.2,0.0,0.0,1e-05]
[1778732379036,65.25,79308.48,45.2,0.0,0.0,1e-05]
[1778732379752,65.25,79308.48,45.2,0.0,0.0,1e-05]
[1778732380041,65.25,79315.95,45.2,0.0,0.0,1e-05]
[1778732383751,65.25,79318.05,45.2,0.0,0.0,1e-05]
[1778732384822,65.25,79322.03,45.2,0.0,0.0,1e-05]
[1778732390111,65.25,79322.45,45.2,0.0,0.0,1e-05]
[1778732395147,65.25,79319.21,45.2,0.0,0.0,1e-05]
[1778732400182,65.25,79317.28,45.2,0.0,0.0,1e-05]
[1778732405217,65.25,79319.75,45.2,0.0,0.0,1e-05]
[1778732409250,65.25,79324.39,45.2,0.0,0.0,1e-05]
[1778732412271,65.25,79328.86,45.2,0.0,0.0,1e-05]
[1778732417491,65.25,79332.1,45.2,0.0,0.0,1e-05]
[1778732418313,65.25,79327.56,45.2,0.0,0.0,1e-05]
[1778732419624,65.25,79327.56,45.2,0.0,0.0,1e-05]
[1778732423536,65.25,79321.77,45.2,0.0,0.0,1e-05]
[1778732424646,65.25,79323.66,45.2,0.0,0.0,1e-05]
[1778732432411,65.25,79324.4,45.2,0.0,0.0,1e-05]
[1778732437446,65.25,79324.33,45.2,0.0,0.0,1e-05]
[1778732442481,65.25,79323.77,45.2,0.0,0.0,1e-05]
[1778732447516,65.25,79322.33,45.2,0.0,0.0,1e-05]
[1778732449530,65.25,79316.76,45.2,0.0,0.0,1e-05]
[1778732454567,65.25,79311.08,45.2,0.0,0.0,1e-05]
[1778732459601,65.25,79306.67,45.2,0.0,0.0,1e-05]
[1778732464637,65.25,79303.41,45.2,0.0,0.0,1e-05]
[1778732469680,65.25,79297.18,45.2,0.0,0.0,1e-05]
[1778732476729,65.25,79297.64,45.2,0.0,0.0,1e-05]
[1778732477736,65.25,79288.52,45.2,0.0,0.0,1e-05]
[1778732479750,65.25,79300.86,45.2,0.0,0.0,1e-05]
[1778732480757,65.25,79305.84,45.2,0.0,0.0,1e-05]
[1778732483778,65.25,79300.12,45.2,0.0,0.0,1e-05]
[1778732488813,65.25,79299.36,45.2,0.0,0.0,1e-05]
[1778732491834,65.25,79297.76,45.2,0.0,0.0,1e-05]
[1778732496869,65.25,79289.06,45.2,0.0,0.0,1e-05]
[1778732501905,65.25,79288.25,45.2,0.0,0.0,1e-05]
[1778732506941,65.25,79284.82,45.2,0.0,0.0,1e-05]
[1778732511976,65.25,79284.74,45.2,0.0,0.0,1e-05]
[1778732517013,65.25,79285.04,45.2,0.0,0.0,1e-05]
[1778732522048,65.25,79290.32,45.2,0.0,0.0,1e-05]
[1778732527083,65.25,79295.84,45.2,0.0,0.0,1e-05]
[1778732528091,65.25,79305.23,45.2,0.0,0.0,1e-05]
[1778732533125,65.25,79305.01,45.2,0.0,0.0,1e-05]
[1778732538160,65.25,79302.38,45.2,0.0,0.0,1e-05]
[1778732543195,65.25,79294.52,45.2,0.0,0.0,1e-05]
[1778732546219,65.25,79289.42,45.2,0.0,0.0,1e-05]
[1778732551254,65.25,79283.51,45.2,0.0,0.0,1e-05]
[1778732557296,65.25,79282.82,45.2,0.0,0.0,1e-05]
[1778732559311,65.25,79277.99,45.2,0.0,0.0,1e-05]
[1778732564346,65.25,79274.79,45.2,0.0,0.0,1e-05]
[1778732568374,65.25,79279.1,45.2,0.0,0.0,1e-05]
[1778732573409,65.25,79281.5,45.2,0.0,0.0,1e-05]
[1778732578444,65.25,79280.34,45.2,0.0,0.0,1e-05]
[1778732583479,65.25,79280.62,45.2,0.0,0.0,1e-05]
[1778732588514,65.25,79281.67,45.2,0.0,0.0,1e-05]
[1778732593549,65.25,79280.6,45.2,0.0,0.0,1e-05]
[1778732597577,65.25,79276.17,45.2,0.0,0.0,1e-05]
[1778732602612,65.25,79274.22,45.2,0.0,0.0,1e-05]
[1778732608655,65.25,79274.38,45.2,0.0,0.0,1e-05]
[1778732613691,65.25,79274.43,45.2,0.0,0.0,1e-05]
[1778732618726,65.25,79274.14,45.2,0.0,0.0,1e-05]
[1778732623764,65.25,79274.51,45.2,0.0,0.0,1e-05]
[1778732629806,65.25,79274.4,45.2,0.0,0.0,1e-05]
[1778732634841,65.25,79273.69,45.2,0.0,0.0,1e-05]
[1778732639876,65.25,79274.0,45.2,0.0,0.0,1e-05]
[1778732644911,65.25,79274.29,45.2,0.0,0.0,1e-05]
[1778732651960,65.25,79275.19,45.2,0.0,0.0,1e-05]
[1778732656995,65.25,79271.96,45.2,0.0,0.0,1e-05]
[1778732662055,65.25,79275.78,45.2,0.0,0.0,1e-05]
[1778732667090,65.25,79278.01,45.2,0.0,0.0,1e-05]
[1778732671118,65.25,79278.49,45.2,0.0,0.0,1e-05]
[1778732676153,65.25,79281.66,45.2,0.0,0.0,1e-05]
[1778732681188,65.25,79281.68,45.2,0.0,0.0,1e-05]
[1778732687233,65.25,79285.78,45.2,0.0,0.0,1e-05]
[1778732692268,65.25,79284.22,45.2,0.0,0.0,1e-05]
[1778732699320,65.25,79284.5,45.2,0.0,0.0,1e-05]
[1778732704355,65.25,79286.21,45.2,0.0,0.0,1e-05]
[1778732709390,65.25,79282.68,45.2,0.0,0.0,1e-05]
[1778732714425,65.25,79282.66,45.2,0.0,0.0,1e-05]
[1778732719460,65.25,79284.76,45.2,0.0,0.0,1e-05]
[1778732724495,65.25,79285.72,45.2,0.0,0.0,1e-05]
[1778732729530,65.25,79285.94,45.2,0.0,0.0,1e-05]
[1778732731544,65.25,79288.76,45.2,0.0,0.0,1e-05]
[1778732733558,65.25,79293.05,45.2,0.0,0.0,1e-05]
[1778732738593,65.25,79294.91,45.2,0.0,0.0,1e-05]
[1778732745642,65.25,79295.16,45.2,0.0,0.0,1e-05]
[1778732751684,65.25,79295.2,45.2,0.0,0.0,1e-05]
[1778732756719,65.25,79297.96,45.2,0.0,0.0,1e-05]
[1778732761755,65.25,79298.81,45.2,0.0,0.0,1e-05]
[1778732766790,65.25,79309.38,45.2,0.0,0.0,1e-05]
[1778732767797,65.25,79316.14,45.2,0.0,0.0,1e-05]
[1778732772832,65.25,79314.21,45.2,0.0,0.0,1e-05]
[1778732774846,65.25,79318.55,45.2,0.0,0.0,1e-05]
[1778732779881,65.25,79318.87,45.2,0.0,0.0,1e-05]
[1778732785924,65.25,79320.73,45.2,0.0,0.0,1e-05]
[1778732790959,65.25,79321.53,45.2,0.0,0.0,1e-05]
[1778732791967,65.25,79321.46,45.2,0.0,0.0,1e-05]
[1778732797001,65.25,79319.71,45.2,0.0,0.0,1e-05]
[1778732802036,65.25,79316.38,45.2,0.0,0.0,1e-05]
[1778732807071,65.25,79317.29,45.2,0.0,0.0,1e-05]
[1778732812106,65.25,79317.16,45.2,0.0,0.0,1e-05]
[1778732817142,65.25,79315.91,45.2,0.0,0.0,1e-05]
[1778732822176,65.25,79316.11,45.2,0.0,0.0,1e-05]
[1778732825198,65.25,79309.75,45.2,0.0,0.0,1e-05]
[1778732829231,65.25,79301.76,45.2,0.0,0.0,1e-05]
[1778732834267,65.25,79298.85,45.2,0.0,0.0,1e-05]
[1778732841316,65.25,79298.04,45.2,0.0,0.0,1e-05]
[1778732846351,65.25,79299.14,45.2,0.0,0.0,1e-05]
[1778732853400,65.25,79299.0,45.2,0.0,0.0,1e-05]
[1778732857428,65.25,79307.48,45.2,0.0,0.0,1e-05]
[1778732858435,65.25,79312.65,45.2,0.0,0.0,1e-05]
[1778732863470,65.25,79313.9,45.2,0.0,0.0,1e-05]
[1778732868505,65.25,79309.59,45.2,0.0,0.0,1e-05]
[1778732873540,65.25,79313.83,45.2,0.0,0.0,1e-05]
[1778732878575,65.25,79311.48,45.2,0.0,0.0,1e-05]
[1778732883610,65.25,79310.67,45.2,0.0,0.0,1e-05]
[1778732888645,65.25,79310.51,45.2,0.0,0.0,1e-05]
[1778732890315,65.25,79310.59,45.2,0.0,0.0,1e-05]
[1778732891462,65.25,79310.97,45.2,0.0,0.0,1e-05]
[1778732896701,65.25,79308.8,45.2,0.0,0.0,1e-05]
[1778732901736,65.25,79307.62,45.2,0.0,0.0,1e-05]
[1778732904601,65.25,79307.54,45.2,0.0,0.0,1e-05]
[1778732904728,65.25,79307.54,45.2,0.0,0.0,1e-05]
[1778732911806,65.25,79310.73,45.2,0.0,0.0,0.0]
[1778732916842,65.25,79310.6,45.2,0.0,0.0,0.0]
[1778732921877,65.25,79306.48,45.2,0.0,0.0,0.0]
[1778732929933,65.25,79305.96,45.2,0.0,0.0,0.0]
[1778732935975,65.25,79304.09,45.2,0.0,0.0,0.0]
[1778732941010,65.25,79301.79,45.2,0.0,0.0,1e-05]
[1778732944031,65.25,79296.73,45.2,0.0,0.0,1e-05]
[1778732949066,65.25,79297.02,45.2,0.0,0.0,1e-05]
[1778732957122,65.25,79296.74,45.2,0.0,0.0,1e-05]
[1778732962157,65.25,79298.2,45.2,0.0,0.0,1e-05]
[1778732967197,65.25,79300.01,45.2,0.0,0.0,1e-05]
[1778732971225,65.25,79294.58,45.2,0.0,0.0,0.0]
[1778732978274,65.25,79294.64,45.2,0.0,0.0,0.0]
[1778732983309,65.25,79294.54,45.2,0.0,0.0,0.0]
[1778732988344,65.25,79293.12,45.2,0.0,0.0,0.0]
[1778732993380,65.25,79293.09,45.2,0.0,0.0,0.0]
[1778732998414,65.25,79293.31,45.2,0.0,0.0,0.0]
[1778733003449,65.25,79293.35,45.2,0.0,0.0,0.0]
[1778733008484,65.25,79288.77,45.2,0.0,0.0,1e-05]
[1778733014526,65.25,79289.27,45.2,0.0,0.0,1e-05]
[1778733019565,65.25,79290.31,45.2,0.0,0.0,0.0]
[1778733020571,65.25,79299.46,45.2,0.0,0.0,0.0]
[1778733021578,65.25,79306.59,45.2,0.0,0.0,0.0]
[1778733027621,65.25,79306.04,45.2,0.0,0.0,0.0]
[1778733031649,65.25,79305.12,45.2,0.0,0.0,0.0]
[1778733036685,65.25,79305.06,45.2,0.0,0.0,0.0]
[1778733041720,65.25,79304.06,45.2,0.0,0.0,0.0]
[1778733046755,65.25,79301.41,45.2,0.0,0.0,0.0]
[1778733051790,65.25,79299.73,45.2,0.0,0.0,0.0]
[1778733058839,65.25,79299.86,45.2,0.0,0.0,0.0]
[1778733063874,65.25,79298.68,45.2,0.0,0.0,0.0]
[1778733068909,65.25,79299.22,45.2,0.0,0.0,0.0]
[1778733073944,65.25,79298.95,45.2,0.0,0.0,0.0]
[1778733079987,65.25,79298.97,45.2,0.0,0.0,0.0]
[1778733085023,65.25,79305.79,45.2,0.0,0.0,0.0]
[1778733090058,65.25,79309.11,45.2,0.0,0.0,0.0]
[1778733091065,65.25,79308.64,45.2,0.0,0.0,0.0]
[1778733096100,65.25,79309.63,45.2,0.0,0.0,0.0]
[1778733101136,65.25,79308.67,45.2,0.0,0.0,0.0]
[1778733106171,65.25,79308.92,45.2,0.0,0.0,0.0]
[1778733111206,65.25,79308.96,45.2,0.0,0.0,0.0]
[1778733116242,65.25,79308.39,45.2,0.0,0.0,0.0]
[1778733121277,65.25,79303.18,45.2,0.0,0.0,0.0]
[1778733128326,65.25,79300.03,45.2,0.0,0.0,0.0]
[1778733135375,65.25,79300.15,45.2,0.0,0.0,0.0]
[1778733140412,65.25,79300.09,45.2,0.0,0.0,0.0]
[1778733145448,65.25,79300.25,45.2,0.0,0.0,0.0]
[1778733150483,65.25,79306.89,45.2,0.0,0.0,0.0]
[1778733151490,65.25,79309.54,45.2,0.0,0.0,0.0]
[1778733156525,65.25,79309.72,45.2,0.0,0.0,0.0]
[1778733158539,65.25,79314.33,45.2,0.0,0.0,0.0]
[1778733163575,65.25,79317.07,45.2,0.0,0.0,0.0]
[1778733168610,65.25,79317.14,45.2,0.0,0.0,0.0]
[1778733173645,65.25,79317.21,45.2,0.0,0.0,0.0]
[1778733178680,65.25,79317.76,45.2,0.0,0.0,0.0]
[1778733183715,65.25,79318.8,45.2,0.0,0.0,0.0]
[1778733189760,65.25,79318.85,45.2,0.0,0.0,0.0]
[1778733194795,65.25,79318.61,45.2,0.0,0.0,0.0]
[1778733199830,65.25,79319.74,45.2,0.0,0.0,0.0]
[1778733204866,65.25,79319.84,45.2,0.0,0.0,0.0]
[1778733209900,65.25,79322.72,45.2,0.0,0.0,0.0]
[1778733211914,65.25,79327.62,45.2,0.0,0.0,0.0]
[1778733215833,65.25,79327.95,45.2,0.0,0.0,0.0]
[1778733216949,65.25,79320.48,45.2,0.0,0.0,0.0]
[1778733218037,65.25,79320.48,45.2,0.0,0.0,0.0]
[1778733223998,65.25,79323.04,45.2,0.0,0.0,0.0]
[1778733229033,65.25,79321.35,45.2,0.0,0.0,0.0]
[1778733234068,65.25,79325.43,45.2,0.0,0.0,0.0]
[1778733239103,65.25,79326.08,45.2,0.0,0.0,0.0]
[1778733241117,65.25,79330.38,45.2,0.0,0.0,0.0]
[1778733243131,65.25,79335.69,45.2,0.0,0.0,0.0]
[1778733248166,65.25,79334.47,45.2,0.0,0.0,0.0]
[1778733253201,65.25,79334.78,45.2,0.0,0.0,0.0]
[1778733257229,65.25,79330.34,45.2,0.0,0.0,0.0]
[1778733262264,65.25,79330.45,45.2,0.0,0.0,0.0]
[1778733267299,65.25,79330.02,45.2,0.0,0.0,0.0]
[1778733273341,65.25,79329.98,45.2,0.0,0.0,0.0]
[1778733278377,65.25,79330.92,45.2,0.0,0.0,0.0]
[1778733283412,65.25,79331.76,45.2,0.0,0.0,0.0]
[1778733284419,65.25,79325.14,45.2,0.0,0.0,0.0]
[1778733287440,65.25,79319.18,45.2,0.0,0.0,0.0]
[1778733292475,65.25,79317.04,45.2,0.0,0.0,0.0]
[1778733295497,65.25,79294.19,45.2,0.0,0.0,0.0]
[1778733295615,65.25,79294.19,45.2,0.0,0.0,0.0]
[1778733296503,65.25,79278.16,45.2,0.0,0.0,0.0]
[1778733297813,65.25,79277.04,45.2,0.0,0.0,0.0]
[1778733300240,65.25,79276.62,45.2,0.0,0.0,0.0]
[1778733301538,65.25,79282.05,45.2,0.0,0.0,0.0]
[1778733304846,65.25,79282.08,45.2,0.0,0.0,0.0]
[1778733306373,65.25,79281.45,45.2,0.0,0.0,0.0]
[1778733307595,65.25,79288.25,45.2,0.0,0.0,0.0]
[1778733307865,65.25,79288.25,45.2,0.0,0.0,0.0]
[1778733308600,65.25,79293.14,45.2,0.0,0.0,0.0]
[1778733309500,65.25,79293.14,45.2,0.0,0.0,0.0]
[1778733309607,65.25,79297.77,45.2,0.0,0.0,0.0]
[1778733310878,65.25,79297.77,45.2,0.0,0.0,0.0]
[1778733316656,65.25,79297.92,45.2,0.0,0.0,0.0]
[1778733319678,65.25,79304.79,45.2,0.0,0.0,0.0]
[1778733324713,65.25,79310.79,45.2,0.0,0.0,0.0]
[1778733328741,65.25,79315.96,45.2,0.0,0.0,0.0]
[1778733331762,65.25,79316.11,45.2,0.0,0.0,0.0]
[1778733339820,65.25,79315.95,45.2,0.0,0.0,0.0]
[1778733347874,65.25,79315.77,45.2,0.0,0.0,0.0]
[1778733352915,65.25,79319.18,45.2,0.0,0.0,0.0]
[1778733357948,65.25,79317.9,45.2,0.0,0.0,0.0]
[1778733362985,65.25,79316.08,45.2,0.0,0.0,0.0]
[1778733368025,65.25,79314.93,45.2,0.0,0.0,0.0]
[1778733370039,65.25,79310.6,45.2,0.0,0.0,0.0]
[1778733374067,65.25,79305.44,45.2,0.0,0.0,0.0]
[1778733379102,65.25,79309.82,45.2,0.0,0.0,0.0]
[1778733384137,65.25,79310.07,45.2,0.0,0.0,0.0]
[1778733389172,65.25,79310.02,45.2,0.0,0.0,0.0]
[1778733391186,65.25,79310.58,45.2,0.0,0.0,0.0]
[1778733396221,65.25,79309.95,45.2,0.0,0.0,0.0]
[1778733401256,65.25,79309.91,45.2,0.0,0.0,0.0]
[1778733407298,65.25,79310.29,45.2,0.0,0.0,0.0]
[1778733412333,65.25,79308.43,45.2,0.0,0.0,0.0]
[1778733418375,65.25,79304.5,45.2,0.0,0.0,0.0]
[1778733423410,65.25,79304.61,45.2,0.0,0.0,0.0]
[1778733428445,65.25,79305.08,45.2,0.0,0.0,0.0]
[1778733434487,65.25,79304.82,45.2,0.0,0.0,0.0]
[1778733439523,65.25,79306.44,45.2,0.0,0.0,0.0]
[1778733444559,65.25,79306.01,45.2,0.0,0.0,0.0]
[1778733450601,65.25,79305.87,45.2,0.0,0.0,0.0]
[1778733452615,65.25,79305.91,45.2,0.0,0.0,0.0]
[1778733457650,65.25,79306.06,45.2,0.0,0.0,0.0]
[1778733460673,65.25,79300.02,45.2,0.0,0.0,0.0]
[1778733465708,65.25,79300.39,45.2,0.0,0.0,0.0]
[1778733470743,65.25,79304.21,45.2,0.0,0.0,0.0]
[1778733475778,65.25,79303.06,45.2,0.0,0.0,0.0]
[1778733480815,65.25,79301.99,45.2,0.0,0.0,0.0]
[1778733481822,65.25,79306.56,45.2,0.0,0.0,0.0]
[1778733486857,65.25,79308.85,45.2,0.0,0.0,0.0]
[1778733491892,65.25,79309.03,45.2,0.0,0.0,0.0]
[1778733494913,65.25,79315.47,45.2,0.0,0.0,0.0]
[1778733499948,65.25,79316.41,45.2,0.0,0.0,0.0]
[1778733504983,65.25,79317.34,45.2,0.0,0.0,0.0]
[1778733510019,65.25,79320.75,45.2,0.0,0.0,0.0]
[1778733511026,65.25,79321.92,45.2,0.0,0.0,0.0]
[1778733515602,65.25,79322.16,45.2,0.0,0.0,0.0]
[1778733516710,65.25,79322.14,45.2,0.0,0.0,0.0]
[1778733522105,65.25,79322.53,45.2,0.0,0.0,0.0]
[1778733528147,65.25,79324.14,45.2,0.0,0.0,0.0]
[1778733531168,65.25,79328.97,45.2,0.0,0.0,0.0]
[1778733534189,65.25,79333.15,45.2,0.0,0.0,0.0]
[1778733540231,65.25,79333.39,45.2,0.0,0.0,0.0]
[1778733545266,65.25,79337.69,45.2,0.0,0.0,0.0]
[1778733550301,65.25,79338.53,45.2,0.0,0.0,0.0]
[1778733553322,65.25,79346.52,45.2,0.0,0.0,0.0]
[1778733558357,65.25,79346.93,45.2,0.0,0.0,0.0]
[1778733563392,65.25,79347.88,45.2,0.0,0.0,0.0]
[1778733568427,65.25,79348.23,45.2,0.0,0.0,0.0]
[1778733571241,65.25,79349.28,45.2,0.0,0.0,0.0]
[1778733571448,65.25,79349.67,45.2,0.0,0.0,0.0]
[1778733577490,65.25,79351.09,45.2,0.0,0.0,0.0]
[1778733582525,65.25,79351.81,45.2,0.0,0.0,0.0]
[1778733587560,65.25,79354.34,45.2,0.0,0.0,0.0]
[1778733592595,65.25,79355.72,45.2,0.0,0.0,0.0]
[1778733596668,65.25,79351.31,45.2,0.0,0.0,0.0]
[1778733601703,65.25,79349.98,45.2,0.0,0.0,0.0]
[1778733607745,65.25,79346.72,45.2,0.0,0.0,0.0]
[1778733618824,65.25,79347.05,45.2,0.0,0.0,0.0]
[1778733623860,65.25,79345.78,45.2,0.0,0.0,0.0]
[1778733628896,65.25,79345.4,45.2,0.0,0.0,0.0]
[1778733631916,65.25,79342.18,45.2,0.0,0.0,0.0]
[1778733636951,65.25,79338.31,45.2,0.0,0.0,0.0]
[1778733645007,65.25,79338.29,45.2,0.0,0.0,0.0]
[1778733650042,65.25,79337.9,45.2,0.0,0.0,0.0]
[1778733653063,65.25,79342.93,45.2,0.0,0.0,0.0]
[1778733658098,65.25,79344.99,45.2,0.0,0.0,0.0]
[1778733663133,65.25,79344.2,45.2,0.0,0.0,0.0]
[1778733668168,65.25,79344.94,45.2,0.0,0.0,0.0]
[1778733673203,65.25,79349.02,45.2,0.0,0.0,0.0]
[1778733675217,65.25,79349.48,45.2,0.0,0.0,0.0]
[1778733678238,65.25,79349.34,45.2,0.0,0.0,0.0]
[1778733682267,65.25,79354.73,45.2,0.0,0.0,0.0]
[1778733688309,65.25,79353.03,45.2,0.0,0.0,0.0]
[1778733691330,65.25,79353.69,45.2,0.0,0.0,0.0]
[1778733696365,65.25,79353.67,45.2,0.0,0.0,0.0]
[1778733701400,65.25,79352.53,45.2,0.0,0.0,0.0]
[1778733706437,65.25,79349.51,45.2,0.0,0.0,0.0]
[1778733711472,65.25,79352.03,45.2,0.0,0.0,0.0]
[1778733716507,65.25,79354.47,45.2,0.0,0.0,0.0]
[1778733721542,65.25,79353.29,45.2,0.0,0.0,0.0]
[1778733726577,65.25,79349.18,45.2,0.0,0.0,0.0]
[1778733731612,65.25,79348.6,45.2,0.0,0.0,0.0]
[1778733736647,65.25,79350.49,45.2,0.0,0.0,0.0]
[1778733741682,65.25,79348.44,45.2,0.0,0.0,0.0]
[1778733746717,65.25,79345.13,45.2,0.0,0.0,0.0]
[1778733751752,65.25,79343.17,45.2,0.0,0.0,0.0]
[1778733756787,65.25,79341.9,45.2,0.0,0.0,0.0]
[1778733763836,65.25,79339.96,45.2,0.0,0.0,0.0]
[1778733770885,65.25,79339.63,45.2,0.0,0.0,0.0]
[1778733775921,65.25,79342.44,45.2,0.0,0.0,0.0]
[1778733778943,65.25,79337.53,45.2,0.0,0.0,0.0]
[1778733784985,65.25,79336.97,45.2,0.0,0.0,0.0]
[1778733790023,65.25,79338.71,45.2,0.0,0.0,0.0]
[1778733795057,65.25,79341.13,45.2,0.0,0.0,0.0]
[1778733797329,65.25,79341.28,45.2,0.0,0.0,0.0]
[1778733797429,65.25,79341.28,45.2,0.0,0.0,0.0]
[1778733798619,65.25,79341.28,45.2,0.0,0.0,0.0]
[1778733799085,65.25,79341.08,45.2,0.0,0.0,0.0]
[1778733804120,65.25,79341.87,45.2,0.0,0.0,0.0]
[1778733809155,65.25,79342.28,45.2,0.0,0.0,0.0]
[1778733811169,65.25,79342.32,45.2,0.0,0.0,0.0]
[1778733816204,65.25,79341.87,45.2,0.0,0.0,0.0]
[1778733821242,65.25,79338.88,45.2,0.0,0.0,0.0]
[1778733826277,65.25,79338.06,45.2,0.0,0.0,0.0]
[1778733831312,65.25,79338.58,45.2,0.0,0.0,0.0]
[1778733836347,65.25,79346.41,45.2,0.0,0.0,0.0]
[1778733837354,65.25,79350.81,45.2,0.0,0.0,0.0]
[1778733842389,65.25,79350.62,45.2,0.0,0.0,0.0]
[1778733847426,65.25,79354.73,45.2,0.0,0.0,0.0]
[1778733853468,65.25,79354.59,45.2,0.0,0.0,0.0]
[1778733859510,65.25,79354.54,45.2,0.0,0.0,0.0]
[1778733864545,65.25,79354.02,45.2,0.0,0.0,0.0]
[1778733868573,65.25,79348.83,45.2,0.0,0.0,0.0]
[1778733871594,65.25,79347.3,45.2,0.0,0.0,0.0]
[1778733876629,65.25,79348.63,45.2,0.0,0.0,0.0]
[1778733881664,65.25,79350.64,45.2,0.0,0.0,0.0]
[1778733888715,65.25,79351.31,45.2,0.0,0.0,0.0]
[1778733893748,65.25,79351.2,45.2,0.0,0.0,0.0]
[1778733898784,65.25,79352.85,45.2,0.0,0.0,0.0]
[1778733903819,65.25,79354.83,45.2,0.0,0.0,0.0]
[1778733908854,65.25,79352.37,45.2,0.0,0.0,0.0]
[1778733913889,65.25,79350.98,45.2,0.0,0.0,0.0]
[1778733916910,65.25,79346.84,45.2,0.0,0.0,0.0]
[1778733920938,65.25,79341.08,45.2,0.0,0.0,0.0]
[1778733926980,65.25,79339.4,45.2,0.0,0.0,0.0]
[1778733931008,65.25,79338.89,45.2,0.0,0.0,0.0]
[1778733932015,65.25,79333.36,45.2,0.0,0.0,0.0]
[1778733937050,65.25,79330.53,45.2,0.0,0.0,0.0]
[1778733942085,65.25,79327.72,45.2,0.0,0.0,0.0]
[1778733947120,65.25,79327.16,45.2,0.0,0.0,0.0]
[1778733952155,65.25,79327.78,45.2,0.0,0.0,0.0]
[1778733957190,65.25,79327.36,45.2,0.0,0.0,0.0]
[1778733962225,65.25,79322.87,45.2,0.0,0.0,0.0]
[1778733964239,65.25,79317.87,45.2,0.0,0.0,0.0]
[1778733966266,65.25,79310.23,45.2,0.0,0.0,0.0]
[1778733968275,65.25,79301.82,45.2,0.0,0.0,0.0]
[1778733970289,65.25,79297.65,45.2,0.0,0.0,0.0]
[1778733976335,65.25,79298.06,45.2,0.0,0.0,0.0]
[1778733979356,65.25,79302.3,45.2,0.0,0.0,0.0]
[1778733981370,65.25,79306.47,45.2,0.0,0.0,0.0]
[1778733986405,65.25,79306.92,45.2,0.0,0.0,0.0]
[1778733991440,65.25,79307.9,45.2,0.0,0.0,0.0]
[1778733996475,65.25,79308.86,45.2,0.0,0.0,0.0]
[1778733999496,65.25,79320.62,45.2,0.0,0.0,0.0]
[1778734000503,65.25,79334.57,45.2,0.0,0.0,0.0]
[1778734001510,65.25,79338.76,45.2,0.0,0.0,0.0]
[1778734006546,65.25,79339.5,45.2,0.0,0.0,0.0]
[1778734011582,65.25,79340.91,45.2,0.0,0.0,0.0]
[1778734017623,65.25,79342.27,45.2,0.0,0.0,0.0]
[1778734022661,65.25,79344.3,45.2,0.0,0.0,0.0]
[1778734023668,65.25,79359.59,45.2,0.0,0.0,0.0]
[1778734024674,65.25,79364.26,45.2,0.0,0.0,0.0]
[1778734029709,65.25,79363.17,45.2,0.0,0.0,0.0]
[1778734034744,65.25,79359.8,45.2,0.0,0.0,0.0]
[1778734039779,65.25,79359.13,45.2,0.0,0.0,0.0]
[1778734043807,65.25,79364.32,45.2,0.0,0.0,0.0]
[1778734048842,65.25,79365.82,45.2,0.0,0.0,0.0]
[1778734051863,65.25,79365.41,45.2,0.0,0.0,0.0]
[1778734056898,65.25,79366.57,45.2,0.0,0.0,0.0]
[1778734061933,65.25,79366.92,45.2,0.0,0.0,0.0]
[1778734066968,65.25,79368.22,45.2,0.0,0.0,0.0]
[1778734072005,65.25,79367.96,45.2,0.0,0.0,0.0]
[1778734077039,65.25,79368.7,45.2,0.0,0.0,0.0]
[1778734082074,65.25,79371.66,45.2,0.0,0.0,0.0]
[1778734087109,65.25,79388.71,45.2,0.0,0.0,0.0]
[1778734090130,65.25,79393.22,45.2,0.0,0.0,0.0]
[1778734093151,65.25,79402.66,45.2,0.0,0.0,0.0]
[1778734094158,65.25,79406.83,45.2,0.0,0.0,0.0]
[1778734095165,65.25,79402.49,45.2,0.0,0.0,0.0]
[1778734101207,65.25,79395.71,45.2,0.0,0.0,0.0]
[1778734102214,65.25,79388.43,45.2,0.0,0.0,0.0]
[1778734107250,65.25,79388.1,45.2,0.0,0.0,0.0]
[1778734111278,65.25,79389.22,45.2,0.0,0.0,0.0]
[1778734113292,65.25,79395.62,45.2,0.0,0.0,0.0]
[1778734116313,65.25,79400.95,45.2,0.0,0.0,0.0]
[1778734121348,65.25,79400.65,45.2,0.0,0.0,0.0]
[1778734126383,65.25,79403.36,45.2,0.0,0.0,0.0]
[1778734126604,65.25,79403.36,45.2,0.0,0.0,0.0]
[1778734127349,65.25,79403.36,45.2,0.0,0.0,0.0]
[1778734132431,65.25,79402.5,45.2,0.0,0.0,0.0]
[1778734133438,65.25,79397.25,45.2,0.0,0.0,0.0]
[1778734138473,65.25,79398.81,45.2,0.0,0.0,0.0]
[1778734143508,65.25,79399.57,45.2,0.0,0.0,0.0]
[1778734145523,65.25,79407.34,45.2,0.0,0.0,0.0]
[1778734150558,65.25,79410.0,45.2,0.0,0.0,0.0]
[1778734155594,65.25,79413.62,45.2,0.0,0.0,0.0]
[1778734161636,65.25,79413.35,45.2,0.0,0.0,0.0]
[1778734165664,65.25,79418.02,45.2,0.0,0.0,0.0]
[1778734170699,65.25,79419.86,45.2,0.0,0.0,0.0]
[1778734171706,65.25,79419.85,45.2,0.0,0.0,0.0]
[1778734176741,65.25,79420.94,45.2,0.0,0.0,0.0]
[1778734181776,65.25,79422.68,45.2,0.0,0.0,0.0]
[1778734184797,65.25,79430.01,45.2,0.0,0.0,0.0]
[1778734186811,65.25,79436.27,45.2,0.0,0.0,0.0]
[1778734190839,65.25,79431.78,45.2,0.0,0.0,0.0]
[1778734191846,65.25,79427.67,45.2,0.0,0.0,0.0]
[1778734193860,65.25,79423.47,45.2,0.0,0.0,0.0]
[1778734197439,65.25,79411.9,45.2,0.0,0.0,0.0]
[1778734201917,65.25,79401.53,45.2,0.0,0.0,0.0]
[1778734202924,65.25,79396.09,45.2,0.0,0.0,0.0]
[1778734207959,65.25,79394.67,45.2,0.0,0.0,0.0]
[1778734210980,65.25,79388.0,45.2,0.0,0.0,0.0]
[1778734212994,65.25,79382.74,45.2,0.0,0.0,0.0]
[1778734215008,65.25,79387.01,45.2,0.0,0.0,0.0]
[1778734220043,65.25,79385.45,45.2,0.0,0.0,0.0]
[1778734226086,65.25,79384.52,45.2,0.0,0.0,0.0]
[1778734228099,65.25,79379.19,45.2,0.0,0.0,0.0]
[1778734229106,65.25,79367.8,45.2,0.0,0.0,0.0]
[1778734230113,65.25,79363.16,45.2,0.0,0.0,0.0]
[1778734231120,65.25,79363.91,45.2,0.0,0.0,0.0]
[1778734233134,65.25,79369.72,45.2,0.0,0.0,0.0]
[1778734235148,65.25,79385.22,45.2,0.0,0.0,0.0]
[1778734238169,65.25,79373.61,45.2,0.0,0.0,0.0]
[1778734241190,65.25,79367.81,45.2,0.0,0.0,0.0]
[1778734246225,65.25,79367.95,45.2,0.0,0.0,0.0]
[1778734251260,65.25,79368.44,45.2,0.0,0.0,0.0]
[1778734256295,65.25,79369.08,45.2,0.0,0.0,0.0]
[1778734261332,65.25,79368.7,45.2,0.0,0.0,0.0]
[1778734264351,65.25,79375.98,45.2,0.0,0.0,0.0]
[1778734269386,65.25,79378.22,45.2,0.0,0.0,0.0]
[1778734274421,65.25,79375.55,45.2,0.0,0.0,0.0]
[1778734279456,65.25,79375.48,45.2,0.0,0.0,0.0]
[1778734284491,65.25,79375.78,45.2,0.0,0.0,0.0]
[1778734287512,65.25,79368.85,45.2,0.0,0.0,0.0]
[1778734291540,65.25,79365.76,45.2,0.0,0.0,0.0]
[1778734296575,65.25,79366.04,45.2,0.0,0.0,0.0]
[1778734301610,65.25,79366.19,45.2,0.0,0.0,0.0]
[1778734303624,65.25,79380.08,45.2,0.0,0.0,0.0]
[1778734304631,65.25,79385.6,45.2,0.0,0.0,0.0]
[1778734309667,65.25,79385.94,45.2,0.0,0.0,0.0]
[1778734314702,65.25,79386.45,45.2,0.0,0.0,0.0]
[1778734319737,65.25,79386.93,45.2,0.0,0.0,0.0]
[1778734324773,65.25,79384.35,45.2,0.0,0.0,0.0]
[1778734329808,65.25,79384.29,45.2,0.0,0.0,0.0]
[1778734334843,65.25,79381.24,45.2,0.0,0.0,0.0]
[1778734339881,65.25,79381.88,45.2,0.0,0.0,0.0]
[1778734344916,65.25,79383.75,45.2,0.0,0.0,0.0]
[1778734349954,65.25,79383.27,45.2,0.0,0.0,0.0]
[1778734351967,65.25,79383.08,45.2,0.0,0.0,0.0]
[1778734357002,65.25,79387.5,45.2,0.0,0.0,0.0]
[1778734362037,65.25,79385.72,45.2,0.0,0.0,0.0]
[1778734367075,65.25,79383.36,45.2,0.0,0.0,0.0]
[1778734373117,65.25,79383.94,45.2,0.0,0.0,0.0]
[1778734378152,65.25,79383.53,45.2,0.0,0.0,0.0]
[1778734383187,65.25,79384.4,45.2,0.0,0.0,0.0]
[1778734389229,65.25,79384.2,45.2,0.0,0.0,0.0]
[1778734394264,65.25,79382.43,45.2,0.0,0.0,0.0]
[1778734399299,65.25,79383.06,45.2,0.0,0.0,0.0]
[1778734404334,65.25,79382.68,45.2,0.0,0.0,0.0]
[1778734406358,65.25,79390.43,45.2,0.0,0.0,0.0]
[1778734411393,65.25,79392.58,45.2,0.0,0.0,0.0]
[1778734416428,65.25,79392.88,45.2,0.0,0.0,0.0]
[1778734424484,65.25,79394.13,45.2,0.0,0.0,0.0]
[1778734429520,65.25,79393.78,45.2,0.0,0.0,0.0]
[1778734434555,65.25,79394.53,45.2,0.0,0.0,0.0]
[1778734440597,65.25,79395.79,45.2,0.0,0.0,0.0]
[1778734445632,65.25,79395.32,45.2,0.0,0.0,0.0]
[1778734449664,65.25,79401.53,45.2,0.0,0.0,0.0]
[1778734451678,65.25,79412.53,45.2,0.0,0.0,0.0]
[1778734454699,65.25,79417.08,45.2,0.0,0.0,0.0]
[1778734459734,65.25,79420.31,45.2,0.0,0.0,0.0]
[1778734464769,65.25,79420.79,45.2,0.0,0.0,0.0]
[1778734469804,65.25,79419.39,45.2,0.0,0.0,0.0]
[1778734471818,65.25,79417.74,45.2,0.0,0.0,0.0]
[1778734476853,65.25,79415.55,45.2,0.0,0.0,0.0]
[1778734481888,65.25,79416.41,45.2,0.0,0.0,0.0]
[1778734486923,65.25,79416.32,45.2,0.0,0.0,0.0]
[1778734491958,65.25,79416.75,45.2,0.0,0.0,0.0]
[1778734500020,65.25,79416.63,45.2,0.0,0.0,0.0]
[1778734505054,65.25,79416.79,45.2,0.0,0.0,0.0]
[1778734510089,65.25,79417.68,45.2,0.0,0.0,0.0]
[1778734518147,65.25,79417.75,45.2,0.0,0.0,0.0]
[1778734523183,65.25,79416.96,45.2,0.0,0.0,0.0]
[1778734531239,65.25,79415.61,45.2,0.0,0.0,0.0]
[1778734539295,65.25,79412.28,45.2,0.0,0.0,0.0]
[1778734545337,65.25,79410.63,45.2,0.0,0.0,0.0]
[1778734550372,65.25,79410.03,45.2,0.0,0.0,0.0]
[1778734560442,65.25,79410.93,45.2,0.0,0.0,0.0]
[1778734565477,65.25,79410.89,45.2,0.0,0.0,0.0]
[1778734570512,65.25,79410.46,45.2,0.0,0.0,0.0]
[1778734575547,65.25,79410.77,45.2,0.0,0.0,0.0]
[1778734580582,65.25,79410.26,45.2,0.0,0.0,0.0]
[1778734586624,65.25,79412.17,45.2,0.0,0.0,0.0]
[1778734591659,65.25,79410.5,45.2,0.0,0.0,0.0]
[1778734598708,65.25,79410.62,45.2,0.0,0.0,0.0]
[1778734606765,65.25,79410.6,45.2,0.0,0.0,0.0]
[1778734611800,65.25,79406.7,45.2,0.0,0.0,0.0]
[1778734616835,65.25,79405.43,45.2,0.0,0.0,0.0]
[1778734621870,65.25,79404.05,45.2,0.0,0.0,0.0]
[1778734626905,65.25,79404.73,45.2,0.0,0.0,0.0]
[1778734629926,65.25,79397.76,45.2,0.0,0.0,0.0]
[1778734630933,65.25,79392.6,45.2,0.0,0.0,0.0]
[1778734631940,65.25,79401.74,45.2,0.0,0.0,0.0]
[1778734637982,65.25,79406.0,45.2,0.0,0.0,0.0]
[1778734641003,65.25,79412.77,45.2,0.0,0.0,0.0]
[1778734646038,65.25,79415.02,45.2,0.0,0.0,0.0]
[1778734651074,65.25,79414.95,45.2,0.0,0.0,0.0]
[1778734655101,65.25,79421.37,45.2,0.0,0.0,0.0]
[1778734659130,65.25,79425.97,45.2,0.0,0.0,0.0]
[1778734662150,65.25,79418.55,45.2,0.0,0.0,0.0]
[1778734667185,65.25,79415.44,45.2,0.0,0.0,0.0]
[1778734672220,65.25,79414.17,45.2,0.0,0.0,0.0]
[1778734679269,65.25,79414.47,45.2,0.0,0.0,0.0]
[1778734684304,65.25,79413.08,45.2,0.0,0.0,0.0]
[1778734690346,65.25,79412.65,45.2,0.0,0.0,0.0]
[1778734693367,65.25,79407.41,45.2,0.0,0.0,0.0]
[1778734698403,65.25,79400.29,45.2,0.0,0.0,0.0]
[1778734701423,65.25,79395.97,45.2,0.0,0.0,0.0]
[1778734704303,65.25,79396.33,45.2,0.0,0.0,0.0]
[1778734704869,65.25,79396.33,45.2,0.0,0.0,0.0]
[1778734713507,65.25,79396.94,45.2,0.0,0.0,0.0]
[1778734718542,65.25,79397.27,45.2,0.0,0.0,0.0]
[1778734725591,65.25,79397.72,45.2,0.0,0.0,0.0]
[1778734730626,65.25,79397.03,45.2,0.0,0.0,0.0]
[1778734735661,65.25,79397.13,45.2,0.0,0.0,0.0]
[1778734737603,65.25,79397.33,45.2,0.0,0.0,0.0]
[1778734737673,65.25,79397.33,45.2,0.0,0.0,0.0]
[1778734738672,65.25,79397.33,45.2,0.0,0.0,0.0]
[1778734738682,65.25,79396.94,45.2,0.0,0.0,0.0]
[1778734744724,65.25,79397.09,45.2,0.0,0.0,0.0]
[1778734751773,65.25,79397.54,45.2,0.0,0.0,0.0]
[1778734756808,65.25,79399.64,45.2,0.0,0.0,0.0]
[1778734762850,65.25,79392.55,45.2,0.0,0.0,0.0]
[1778734776949,65.25,79389.01,45.2,0.0,0.0,0.0]
[1778734781985,65.25,79390.89,45.2,0.0,0.0,0.0]
[1778734787020,65.25,79390.48,45.2,0.0,0.0,0.0]
[1778734791048,65.25,79400.2,45.2,0.0,0.0,0.0]
[1778734794069,65.25,79404.89,45.2,0.0,0.0,0.0]
[1778734795076,65.25,79409.61,45.2,0.0,0.0,0.0]
[1778734796097,65.25,79414.68,45.2,0.0,0.0,0.0]
[1778734798101,65.25,79420.77,45.2,0.0,0.0,0.0]
[1778734802130,65.25,79412.93,45.2,0.0,0.0,0.0]
[1778734804144,65.25,79408.85,45.2,0.0,0.0,0.0]
[1778734806158,65.25,79400.65,45.2,0.0,0.0,0.0]
[1778734811193,65.25,79399.12,45.2,0.0,0.0,0.0]
[1778734816229,65.25,79399.07,45.2,0.0,0.0,0.0]
[1778734821264,65.25,79395.35,45.2,0.0,0.0,0.0]
[1778734828313,65.25,79394.83,45.2,0.0,0.0,0.0]
[1778734831334,65.25,79395.34,45.2,0.0,0.0,0.0]
[1778734836369,65.25,79392.91,45.2,0.0,0.0,0.0]
[1778734841404,65.25,79390.4,45.2,0.0,0.0,0.0]
[1778734846440,65.25,79389.19,45.2,0.0,0.0,0.0]
[1778734850468,65.25,79400.27,45.2,0.0,0.0,0.0]
[1778734855506,65.25,79400.83,45.2,0.0,0.0,0.0]
[1778734860541,65.25,79400.93,45.2,0.0,0.0,0.0]
[1778734866583,65.25,79397.08,45.2,0.0,0.0,0.0]
[1778734871621,65.25,79394.28,45.2,0.0,0.0,0.0]
[1778734876656,65.25,79393.0,45.2,0.0,0.0,0.0]
[1778734881691,65.25,79392.84,45.2,0.0,0.0,0.0]
[1778734887733,65.25,79392.92,45.2,0.0,0.0,0.0]
[1778734889747,65.25,79388.47,45.2,0.0,0.0,0.0]
[1778734891761,65.25,79388.86,45.2,0.0,0.0,0.0]
[1778734896803,65.25,79388.38,45.2,0.0,0.0,0.0]
[1778734901838,65.25,79388.45,45.2,0.0,0.0,0.0]
[1778734906873,65.25,79388.66,45.2,0.0,0.0,0.0]
[1778734909894,65.25,79382.5,45.2,0.0,0.0,0.0]
[1778734912915,65.25,79378.24,45.2,0.0,0.0,0.0]
[1778734917950,65.25,79376.91,45.2,0.0,0.0,0.0]
[1778734922985,65.25,79379.69,45.2,0.0,0.0,0.0]
[1778734928020,65.25,79382.81,45.2,0.0,0.0,0.0]
[1778734932048,65.25,79389.83,45.2,0.0,0.0,0.0]
[1778734933055,65.25,79398.18,45.2,0.0,0.0,0.0]
[1778734938090,65.25,79400.32,45.2,0.0,0.0,0.0]
[1778734943126,65.25,79400.87,45.2,0.0,0.0,0.0]
[1778734948161,65.25,79395.83,45.2,0.0,0.0,0.0]
[1778734952189,65.25,79395.88,45.2,0.0,0.0,0.0]
[1778734957224,65.25,79395.84,45.2,0.0,0.0,0.0]
[1778734962259,65.25,79397.58,45.2,0.0,0.0,0.0]
[1778734964273,65.25,79402.87,45.2,0.0,0.0,0.0]
[1778734969309,65.25,79403.78,45.2,0.0,0.0,0.0]
[1778734974343,65.25,79404.43,45.2,0.0,0.0,0.0]
[1778734979378,65.25,79403.58,45.2,0.0,0.0,0.0]
[1778734984413,65.25,79403.05,45.2,0.0,0.0,0.0]
[1778734989448,65.25,79398.64,45.2,0.0,0.0,0.0]
[1778734994487,65.25,79399.65,45.2,0.0,0.0,0.0]
[1778734999522,65.25,79389.24,45.2,0.0,0.0,0.0]
[1778735004557,65.25,79385.78,45.2,0.0,0.0,0.0]
[1778735010599,65.25,79385.04,45.2,0.0,0.0,0.0]
[1778735011606,65.25,79383.29,45.2,0.0,0.0,0.0]
[1778735016641,65.25,79385.7,45.2,0.0,0.0,0.0]
[1778735021676,65.25,79385.99,45.2,0.0,0.0,0.0]
[1778735025707,65.25,79393.03,45.2,0.0,0.0,0.0]
[1778735026714,65.25,79397.2,45.2,0.0,0.0,0.0]
[1778735031749,65.25,79397.25,45.2,0.0,0.0,0.0]
[1778735036784,65.25,79400.7,45.2,0.0,0.0,0.0]
[1778735039805,65.25,79405.23,45.2,0.0,0.0,0.0]
[1778735044840,65.25,79408.06,45.2,0.0,0.0,0.0]
[1778735047862,65.25,79434.54,45.2,0.0,0.0,0.0]
[1778735052897,65.25,79435.4,45.2,0.0,0.0,0.0]
[1778735057932,65.25,79441.72,45.2,0.0,0.0,0.0]
[1778735062967,65.25,79443.99,45.2,0.0,0.0,0.0]
[1778735068003,65.25,79440.54,45.2,0.0,0.0,0.0]
[1778735069009,65.25,79436.11,45.2,0.0,0.0,0.0]
[1778735072030,65.25,79436.22,45.2,0.0,0.0,0.0]
[1778735077065,65.25,79435.3,45.2,0.0,0.0,0.0]
[1778735081097,65.25,79426.48,45.2,0.0,0.0,0.0]
[1778735083111,65.25,79421.78,45.2,0.0,0.0,0.0]
[1778735085125,65.25,79429.7,45.2,0.0,0.0,0.0]
[1778735087139,65.25,79421.41,45.2,0.0,0.0,0.0]
[1778735089153,65.25,79431.21,45.2,0.0,0.0,0.0]
[1778735090160,65.25,79441.33,45.2,0.0,0.0,0.0]
[1778735095195,65.25,79440.65,45.2,0.0,0.0,0.0]
[1778735097209,65.25,79429.78,45.2,0.0,0.0,0.0]
[1778735098216,65.25,79425.69,45.2,0.0,0.0,0.0]
[1778735100231,65.25,79419.33,45.2,0.0,0.0,0.0]
[1778735102245,65.25,79410.12,45.2,0.0,0.0,0.0]
[1778735103252,65.25,79403.89,45.2,0.0,0.0,0.0]
[1778735108287,65.25,79402.29,45.2,0.0,0.0,0.0]
[1778735113322,65.25,79404.22,45.2,0.0,0.0,0.0]
[1778735118357,65.25,79403.52,45.2,0.0,0.0,0.0]
[1778735122385,65.25,79394.42,45.2,0.0,0.0,0.0]
[1778735123392,65.25,79388.34,45.2,0.0,0.0,0.0]
[1778735128427,65.25,79391.31,45.2,0.0,0.0,0.0]
[1778735131448,65.25,79391.31,45.2,0.0,0.0,0.0]
[1778735136483,65.25,79391.57,45.2,0.0,0.0,0.0]
[1778735141518,65.25,79391.45,45.2,0.0,0.0,0.0]
[1778735144539,65.25,79397.31,45.2,0.0,0.0,0.0]
[1778735149574,65.25,79401.72,45.2,0.0,0.0,0.0]
[1778735151589,65.25,79405.95,45.2,0.0,0.0,0.0]
[1778735155616,65.25,79410.59,45.2,0.0,0.0,0.0]
[1778735158637,65.25,79402.55,45.2,0.0,0.0,0.0]
[1778735161658,65.25,79396.74,45.2,0.0,0.0,0.0]
[1778735166693,65.25,79394.21,45.2,0.0,0.0,0.0]
[1778735171728,65.25,79392.67,45.2,0.0,0.0,0.0]
[1778735176763,65.25,79394.47,45.2,0.0,0.0,0.0]
[1778735181798,65.25,79395.9,45.2,0.0,0.0,0.0]
[1778735186833,65.25,79394.2,45.2,0.0,0.0,0.0]
[1778735191869,65.25,79393.82,45.2,0.0,0.0,0.0]
[1778735196904,65.25,79393.84,45.2,0.0,0.0,0.0]
[1778735201939,65.25,79394.24,45.2,0.0,0.0,0.0]
[1778735203953,65.25,79399.53,45.2,0.0,0.0,0.0]
[1778735208989,65.25,79400.28,45.2,0.0,0.0,0.0]
[1778735214024,65.25,79400.38,45.2,0.0,0.0,0.0]
[1778735221074,65.25,79400.43,45.2,0.0,0.0,0.0]
[1778735226109,65.25,79401.11,45.2,0.0,0.0,0.0]
[1778735231144,65.25,79400.72,45.2,0.0,0.0,0.0]
[1778735236179,65.25,79400.7,45.2,0.0,0.0,0.0]
[1778735241214,65.25,79400.78,45.2,0.0,0.0,0.0]
[1778735242221,65.25,79410.04,45.2,0.0,0.0,0.0]
[1778735243232,65.25,79418.86,45.2,0.0,0.0,0.0]
[1778735248267,65.25,79416.98,45.2,0.0,0.0,0.0]
[1778735251288,65.25,79417.13,45.2,0.0,0.0,0.0]
[1778735256323,65.25,79420.26,45.2,0.0,0.0,0.0]
[1778735262365,65.25,79423.38,45.2,0.0,0.0,0.0]
[1778735267402,65.25,79422.66,45.2,0.0,0.0,0.0]
[1778735272437,65.25,79424.9,45.2,0.0,0.0,0.0]
[1778735277472,65.25,79424.06,45.2,0.0,0.0,0.0]
[1778735282508,65.25,79424.34,45.2,0.0,0.0,0.0]
[1778735286535,65.25,79434.09,45.2,0.0,0.0,0.0]
[1778735290563,65.25,79438.77,45.2,0.0,0.0,0.0]
[1778735295598,65.25,79440.49,45.2,0.0,0.0,0.0]
[1778735296605,65.25,79433.3,45.2,0.0,0.0,0.0]
[1778735301640,65.25,79437.21,45.2,0.0,0.0,0.0]
[1778735305668,65.25,79432.76,45.2,0.0,0.0,0.0]
[1778735310704,65.25,79422.43,45.2,0.0,0.0,0.0]
[1778735311711,65.25,79419.39,45.2,0.0,0.0,0.0]
[1778735316746,65.25,79420.56,45.2,0.0,0.0,0.0]
[1778735321781,65.25,79421.38,45.2,0.0,0.0,0.0]
[1778735322788,65.25,79426.76,45.2,0.0,0.0,0.0]
[1778735325809,65.25,79431.18,45.2,0.0,0.0,0.0]
[1778735329837,65.25,79427.07,45.2,0.0,0.0,0.0]
[1778735332858,65.25,79430.92,45.2,0.0,0.0,0.0]
[1778735337893,65.25,79434.45,45.2,0.0,0.0,0.0]
[1778735341921,65.25,79430.19,45.2,0.0,0.0,0.0]
[1778735346956,65.25,79430.78,45.2,0.0,0.0,0.0]
[1778735348605,65.25,79430.78,45.2,0.0,0.0,0.0]
[1778735348664,65.25,79429.95,45.2,0.0,0.0,0.0]
[1778735349290,65.25,79429.95,45.2,0.0,0.0,0.0]
[1778735349352,65.25,79429.97,45.2,0.0,0.0,0.0]
[1778735355012,65.25,79431.5,45.2,0.0,0.0,0.0]
[1778735360047,65.25,79436.83,45.2,0.0,0.0,0.0]
[1778735365082,65.25,79439.02,45.2,0.0,0.0,0.0]
[1778735372131,65.25,79441.63,45.2,0.0,0.0,0.0]
[1778735377166,65.25,79440.93,45.2,0.0,0.0,0.0]
[1778735383208,65.25,79440.37,45.2,0.0,0.0,0.0]
[1778735388243,65.25,79436.65,45.2,0.0,0.0,0.0]
[1778735393278,65.25,79436.35,45.2,0.0,0.0,0.0]
[1778735398313,65.25,79435.42,45.2,0.0,0.0,0.0]
[1778735403348,65.25,79435.74,45.2,0.0,0.0,0.0]
[1778735408383,65.25,79433.58,45.2,0.0,0.0,0.0]
[1778735409390,65.25,79428.73,45.2,0.0,0.0,0.0]
[1778735414425,65.25,79427.95,45.2,0.0,0.0,0.0]
[1778735418453,65.25,79432.96,45.2,0.0,0.0,0.0]
[1778735423488,65.25,79431.09,45.2,0.0,0.0,0.0]
[1778735428523,65.25,79430.61,45.2,0.0,0.0,0.0]
[1778735431544,65.25,79430.23,45.2,0.0,0.0,0.0]
[1778735436579,65.25,79430.87,45.2,0.0,0.0,0.0]
[1778735441614,65.25,79432.36,45.2,0.0,0.0,0.0]
[1778735446649,65.25,79435.71,45.2,0.0,0.0,0.0]
[1778735451684,65.25,79433.02,45.2,0.0,0.0,0.0]
[1778735452691,65.25,79428.1,45.2,0.0,0.0,0.0]
[1778735458733,65.25,79428.03,45.2,0.0,0.0,0.0]
[1778735464777,65.25,79428.58,45.2,0.0,0.0,0.0]
[1778735469811,65.25,79427.63,45.2,0.0,0.0,0.0]
[1778735475853,65.25,79426.63,45.2,0.0,0.0,0.0]
[1778735476860,65.25,79421.28,45.2,0.0,0.0,0.0]
[1778735480888,65.25,79426.38,45.2,0.0,0.0,0.0]
[1778735483909,65.25,79432.03,45.2,0.0,0.0,0.0]
[1778735488944,65.25,79430.93,45.2,0.0,0.0,0.0]
[1778735491965,65.25,79430.51,45.2,0.0,0.0,0.0]
[1778735497000,65.25,79430.98,45.2,0.0,0.0,0.0]
[1778735503042,65.25,79429.76,45.2,0.0,0.0,0.0]
[1778735508077,65.25,79432.62,45.2,0.0,0.0,0.0]
[1778735510091,65.25,79427.66,45.2,0.0,0.0,0.0]
[1778735511098,65.25,79423.74,45.2,0.0,0.0,0.0]
[1778735514122,65.25,79417.28,45.2,0.0,0.0,0.0]
[1778735519157,65.25,79415.65,45.2,0.0,0.0,0.0]
[1778735520165,65.25,79411.75,45.2,0.0,0.0,0.0]
[1778735525199,65.25,79414.24,45.2,0.0,0.0,0.0]
[1778735530234,65.25,79414.49,45.2,0.0,0.0,0.0]
[1778735535269,65.25,79413.58,45.2,0.0,0.0,0.0]
[1778735540304,65.25,79414.42,45.2,0.0,0.0,0.0]
[1778735542319,65.25,79418.96,45.2,0.0,0.0,0.0]
[1778735547354,65.25,79420.54,45.2,0.0,0.0,0.0]
[1778735551382,65.25,79415.96,45.2,0.0,0.0,0.0]
[1778735556417,65.25,79417.81,45.2,0.0,0.0,0.0]
[1778735561452,65.25,79417.54,45.2,0.0,0.0,0.0]
[1778735567494,65.25,79416.54,45.2,0.0,0.0,0.0]
[1778735572529,65.25,79416.9,45.2,0.0,0.0,0.0]
[1778735577564,65.25,79415.92,45.2,0.0,0.0,0.0]
[1778735582599,65.25,79413.23,45.2,0.0,0.0,0.0]
[1778735583606,65.25,79407.76,45.2,0.0,0.0,0.0]
[1778735589648,65.25,79408.02,45.2,0.0,0.0,0.0]
[1778735594683,65.25,79406.67,45.2,0.0,0.0,0.0]
[1778735600725,65.25,79406.61,45.2,0.0,0.0,0.0]
[1778735605760,65.25,79408.35,45.2,0.0,0.0,0.0]
[1778735610795,65.25,79408.44,45.2,0.0,0.0,0.0]
[1778735611331,65.25,79408.44,45.2,0.0,0.0,0.0]
[1778735611407,65.25,79408.44,45.2,0.0,0.0,0.0]
[1778735611803,65.25,79409.71,45.2,0.0,0.0,0.0]
[1778735616837,65.25,79406.7,45.2,0.0,0.0,0.0]
[1778735621872,65.25,79406.78,45.2,0.0,0.0,0.0]
[1778735627914,65.25,79406.67,45.2,0.0,0.0,0.0]
[1778735632949,65.25,79406.63,45.2,0.0,0.0,0.0]
[1778735637985,65.25,79404.15,45.2,0.0,0.0,0.0]
[1778735643019,65.25,79402.37,45.2,0.0,0.0,0.0]
[1778735648054,65.25,79402.25,45.2,0.0,0.0,0.0]
[1778735655103,65.25,79401.08,45.2,0.0,0.0,0.0]
[1778735662152,65.25,79400.66,45.2,0.0,0.0,0.0]
[1778735667187,65.25,79399.97,45.2,0.0,0.0,0.0]
[1778735669201,65.25,79389.04,45.2,0.0,0.0,0.0]
[1778735671215,65.25,79386.6,45.2,0.0,0.0,0.0]
[1778735676250,65.25,79376.92,45.2,0.0,0.0,0.0]
[1778735680278,65.25,79372.8,45.2,0.0,0.0,0.0]
[1778735685317,65.25,79370.79,45.2,0.0,0.0,0.0]
[1778735690353,65.25,79370.3,45.2,0.0,0.0,0.0]
[1778735695388,65.25,79372.08,45.2,0.0,0.0,0.0]
[1778735697402,65.25,79378.04,45.2,0.0,0.0,0.0]
[1778735702437,65.25,79373.97,45.2,0.0,0.0,0.0]
[1778735708481,65.25,79376.09,45.2,0.0,0.0,0.0]
[1778735713519,65.25,79365.26,45.2,0.0,0.0,0.0]
[1778735717547,65.25,79361.49,45.2,0.0,0.0,0.0]
[1778735720568,65.25,79348.53,45.2,0.0,0.0,0.0]
[1778735723589,65.25,79353.09,45.2,0.0,0.0,0.0]
[1778735728624,65.25,79355.87,45.2,0.0,0.0,0.0]
[1778735731645,65.25,79354.72,45.2,0.0,0.0,0.0]
[1778735736680,65.25,79357.37,45.2,0.0,0.0,0.0]
[1778735737687,65.25,79366.38,45.2,0.0,0.0,0.0]
[1778735738695,65.25,79370.48,45.2,0.0,0.0,0.0]
[1778735740709,65.25,79365.79,45.2,0.0,0.0,0.0]
[1778735745744,65.25,79366.44,45.2,0.0,0.0,0.0]
[1778735751786,65.25,79367.49,45.2,0.0,0.0,0.0]
[1778735756821,65.25,79367.45,45.2,0.0,0.0,0.0]
[1778735761859,65.25,79366.51,45.2,0.0,0.0,0.0]
[1778735766891,65.25,79366.23,45.2,0.0,0.0,0.0]
[1778735771926,65.25,79366.5,45.2,0.0,0.0,0.0]
[1778735776961,65.25,79367.41,45.2,0.0,0.0,0.0]
[1778735779982,65.25,79371.37,45.2,0.0,0.0,0.0]
[1778735786024,65.25,79370.29,45.2,0.0,0.0,0.0]
[1778735792066,65.25,79370.15,45.2,0.0,0.0,0.0]
[1778735797101,65.25,79368.65,45.2,0.0,0.0,0.0]
[1778735802136,65.25,79374.1,45.2,0.0,0.0,0.0]
[1778735804151,65.25,79378.26,45.2,0.0,0.0,0.0]
[1778735805169,65.25,79387.02,45.2,0.0,0.0,0.0]
[1778735806164,65.25,79395.79,45.2,0.0,0.0,0.0]
[1778735811201,65.25,79397.82,45.2,0.0,0.0,0.0]
[1778735818250,65.25,79400.83,45.2,0.0,0.0,0.0]
[1778735822278,65.25,79405.0,45.2,0.0,0.0,0.0]
[1778735827313,65.25,79406.89,45.2,0.0,0.0,0.0]
[1778735832348,65.25,79409.06,45.2,0.0,0.0,0.0]
[1778735833355,65.25,79414.25,45.2,0.0,0.0,0.0]
[1778735838391,65.25,79416.26,45.2,0.0,0.0,0.0]
[1778735843426,65.25,79416.17,45.2,0.0,0.0,0.0]
[1778735848461,65.25,79416.86,45.2,0.0,0.0,0.0]
[1778735851482,65.25,79419.56,45.2,0.0,0.0,0.0]
[1778735852489,65.25,79427.99,45.2,0.0,0.0,0.0]
[1778735853496,65.25,79432.32,45.2,0.0,0.0,0.0]
[1778735858531,65.25,79434.27,45.2,0.0,0.0,0.0]
[1778735860545,65.25,79438.47,45.2,0.0,0.0,0.0]
[1778735865580,65.25,79440.86,45.2,0.0,0.0,0.0]
[1778735870615,65.25,79444.07,45.2,0.0,0.0,0.0]
[1778735875651,65.25,79443.26,45.2,0.0,0.0,0.0]
[1778735880686,65.25,79444.44,45.2,0.0,0.0,0.0]
[1778735885721,65.25,79443.79,45.2,0.0,0.0,0.0]
[1778735891763,65.25,79435.55,45.2,0.0,0.0,0.0]
[1778735896798,65.25,79442.3,45.2,0.0,0.0,0.0]
[1778735903847,65.25,79444.83,45.2,0.0,0.0,0.0]
[1778735908882,65.25,79445.09,45.2,0.0,0.0,0.0]
[1778735911903,65.25,79436.04,45.2,0.0,0.0,0.0]
[1778735915933,65.25,79420.32,45.2,0.0,0.0,0.0]
[1778735916940,65.25,79414.9,45.2,0.0,0.0,0.0]
[1778735921975,65.25,79417.35,45.2,0.0,0.0,0.0]
[1778735927010,65.25,79412.89,45.2,0.0,0.0,0.0]
[1778735931070,65.25,79417.6,45.2,0.0,0.0,0.0]
[1778735934091,65.25,79421.65,45.2,0.0,0.0,0.0]
[1778735939126,65.25,79421.35,45.2,0.0,0.0,0.0]
[1778735944161,65.25,79420.61,45.2,0.0,0.0,0.0]
[1778735951211,65.25,79419.28,45.2,0.0,0.0,0.0]
[1778735954232,65.25,79425.0,45.2,0.0,0.0,0.0]
[1778735957253,65.25,79429.57,45.2,0.0,0.0,0.0]
[1778735959267,65.25,79434.31,45.2,0.0,0.0,0.0]
[1778735959600,65.25,79434.31,45.2,0.0,0.0,0.0]
[1778735959712,65.25,79434.31,45.2,0.0,0.0,0.0]
[1778735965309,65.25,79434.75,45.2,0.0,0.0,0.0]
[1778735970344,65.25,79428.35,45.2,0.0,0.0,0.0]
[1778735971351,65.25,79426.7,45.2,0.0,0.0,0.0]
[1778735977394,65.25,79426.22,45.2,0.0,0.0,0.0]
[1778735982428,65.25,79427.73,45.2,0.0,0.0,0.0]
[1778735987463,65.25,79427.32,45.2,0.0,0.0,0.0]
[1778735992498,65.25,79427.37,45.2,0.0,0.0,0.0]
[1778735997533,65.25,79426.55,45.2,0.0,0.0,0.0]
[1778736002568,65.25,79426.21,45.2,0.0,0.0,0.0]
[1778736007603,65.25,79427.17,45.2,0.0,0.0,0.0]
[1778736012638,65.25,79429.34,45.2,0.0,0.0,0.0]
[1778736017675,65.25,79436.24,45.2,0.0,0.0,0.0]
[1778736018682,65.25,79443.51,45.2,0.0,0.0,0.0]
[1778736022710,65.25,79447.25,45.2,0.0,0.0,0.0]
[1778736027745,65.25,79449.65,45.2,0.0,0.0,0.0]
[1778736031773,65.25,79450.61,45.2,0.0,0.0,0.0]
[1778736036808,65.25,79450.9,45.2,0.0,0.0,0.0]
[1778736041843,65.25,79450.52,45.2,0.0,0.0,0.0]
[1778736046884,65.25,79453.86,45.2,0.0,0.0,0.0]
[1778736047891,65.25,79460.19,45.2,0.0,0.0,0.0]
[1778736052925,65.25,79462.82,45.2,0.0,0.0,0.0]
[1778736057960,65.25,79463.07,45.2,0.0,0.0,0.0]
[1778736062995,65.25,79463.44,45.2,0.0,0.0,0.0]
[1778736068030,65.25,79464.1,45.2,0.0,0.0,0.0]
[1778736073065,65.25,79464.21,45.2,0.0,0.0,0.0]
[1778736078100,65.25,79463.71,45.2,0.0,0.0,0.0]
[1778736080114,65.25,79469.62,45.2,0.0,0.0,0.0]
[1778736083135,65.25,79479.31,45.2,0.0,0.0,0.0]
[1778736088170,65.25,79481.13,45.2,0.0,0.0,0.0]
[1778736091191,65.25,79481.79,45.2,0.0,0.0,0.0]
[1778736096230,65.25,79481.98,45.2,0.0,0.0,0.0]
[1778736101266,65.25,79494.32,45.2,0.0,0.0,0.0]
[1778736103280,65.25,79498.15,45.2,0.0,0.0,0.0]
[1778736106301,65.25,79504.32,45.2,0.0,0.0,0.0]
[1778736111336,65.25,79505.89,45.2,0.0,0.0,0.0]
[1778736114357,65.25,79510.37,45.2,0.0,0.0,0.0]
[1778736118385,65.25,79518.43,45.2,0.0,0.0,0.0]
[1778736120399,65.25,79522.43,45.2,0.0,0.0,0.0]
[1778736121406,65.25,79527.05,45.2,0.0,0.0,0.0]
[1778736123420,65.25,79531.12,45.2,0.0,0.0,0.0]
[1778736129467,65.25,79533.59,45.2,0.0,0.0,0.0]
[1778736130472,65.25,79540.35,45.2,0.0,0.0,0.0]
[1778736131479,65.25,79544.42,45.2,0.0,0.0,0.0]
[1778736136514,65.25,79548.35,45.2,0.0,0.0,0.0]
[1778736137521,65.25,79555.86,45.2,0.0,0.0,0.0]
[1778736138528,65.25,79545.62,45.2,0.0,0.0,0.0]
[1778736143563,65.25,79545.66,45.2,0.0,0.0,0.0]
[1778736147591,65.25,79540.19,45.2,0.0,0.0,0.0]
[1778736149605,65.25,79535.03,45.2,0.0,0.0,0.0]
[1778736151619,65.25,79536.76,45.2,0.0,0.0,0.0]
[1778736156654,65.25,79533.92,45.2,0.0,0.0,0.0]
[1778736160682,65.25,79539.08,45.2,0.0,0.0,0.0]
[1778736164711,65.25,79543.25,45.2,0.0,0.0,0.0]
[1778736165717,65.25,79553.07,45.2,0.0,0.0,0.0]
[1778736170754,65.25,79556.87,45.2,0.0,0.0,0.0]
[1778736174782,65.25,79550.86,45.2,0.0,0.0,0.0]
[1778736175789,65.25,79545.54,45.2,0.0,0.0,0.0]
[1778736180824,65.25,79547.73,45.2,0.0,0.0,0.0]
[1778736183845,65.25,79561.56,45.2,0.0,0.0,0.0]
[1778736188880,65.25,79561.17,45.2,0.0,0.0,0.0]
[1778736191901,65.25,79556.72,45.2,0.0,0.0,0.0]
[1778736192908,65.25,79560.92,45.2,0.0,0.0,0.0]
[1778736197943,65.25,79563.12,45.2,0.0,0.0,0.0]
[1778736202979,65.25,79561.37,45.2,0.0,0.0,0.0]
[1778736205999,65.25,79557.54,45.2,0.0,0.0,0.0]
[1778736211034,65.25,79554.1,45.2,0.0,0.0,0.0]
[1778736216071,65.25,79550.03,45.2,0.0,0.0,0.0]
[1778736217078,65.25,79542.56,45.2,0.0,0.0,0.0]
[1778736222113,65.25,79540.98,45.2,0.0,0.0,0.0]
[1778736227148,65.25,79541.64,45.2,0.0,0.0,0.0]
[1778736231176,65.25,79549.78,45.2,0.0,0.0,0.0]
[1778736236211,65.25,79552.58,45.2,0.0,0.0,0.0]
[1778736241247,65.25,79554.11,45.2,0.0,0.0,0.0]
[1778736246282,65.25,79557.49,45.2,0.0,0.0,0.0]
[1778736252324,65.25,79558.4,45.2,0.0,0.0,0.0]
[1778736257359,65.25,79559.63,45.2,0.0,0.0,0.0]
[1778736262394,65.25,79559.58,45.2,0.0,0.0,0.0]
[1778736268436,65.25,79559.69,45.2,0.0,0.0,0.0]
[1778736271457,65.25,79559.79,45.2,0.0,0.0,0.0]
[1778736276492,65.25,79559.92,45.2,0.0,0.0,0.0]
[1778736281527,65.25,79558.42,45.2,0.0,0.0,0.0]
[1778736286562,65.25,79559.91,45.2,0.0,0.0,0.0]
[1778736291597,65.25,79559.54,45.2,0.0,0.0,0.0]
[1778736298646,65.25,79559.22,45.2,0.0,0.0,0.0]
[1778736303681,65.25,79559.18,45.2,0.0,0.0,0.0]
[1778736308716,65.25,79560.67,45.2,0.0,0.0,0.0]
[1778736314758,65.25,79560.73,45.2,0.0,0.0,0.0]
[1778736317780,65.25,79554.51,45.2,0.0,0.0,0.0]
[1778736318787,65.25,79546.16,45.2,0.0,0.0,0.0]
[1778736321808,65.25,79553.45,45.2,0.0,0.0,0.0]
[1778736326843,65.25,79554.02,45.2,0.0,0.0,0.0]
[1778736330871,65.25,79561.22,45.2,0.0,0.0,0.0]
[1778736331878,65.25,79560.64,45.2,0.0,0.0,0.0]
[1778736336913,65.25,79552.9,45.2,0.0,0.0,0.0]
[1778736341948,65.25,79555.59,45.2,0.0,0.0,0.0]
[1778736346983,65.25,79556.14,45.2,0.0,0.0,0.0]
[1778736353025,65.25,79552.65,45.2,0.0,0.0,0.0]
[1778736358060,65.25,79551.11,45.2,0.0,0.0,0.0]
[1778736363097,65.25,79551.43,45.2,0.0,0.0,0.0]
[1778736364104,65.25,79556.83,45.2,0.0,0.0,0.0]
[1778736369139,65.25,79556.92,45.2,0.0,0.0,0.0]
[1778736377195,65.25,79557.17,45.2,0.0,0.0,0.0]
[1778736382230,65.25,79557.0,45.2,0.0,0.0,0.0]
[1778736387265,65.25,79558.29,45.2,0.0,0.0,0.0]
[1778736393308,65.25,79558.22,45.2,0.0,0.0,0.0]
[1778736398343,65.25,79547.7,45.2,0.0,0.0,0.0]
[1778736403378,65.25,79545.93,45.2,0.0,0.0,0.0]
[1778736408413,65.25,79543.12,45.2,0.0,0.0,0.0]
[1778736413448,65.25,79542.75,45.2,0.0,0.0,0.0]
[1778736418483,65.25,79549.57,45.2,0.0,0.0,0.0]
[1778736423519,65.25,79549.36,45.2,0.0,0.0,0.0]
[1778736425533,65.25,79544.46,45.2,0.0,0.0,0.0]
[1778736432582,65.25,79542.82,45.2,0.0,0.0,0.0]
[1778736437617,65.25,79543.36,45.2,0.0,0.0,0.0]
[1778736442652,65.25,79542.25,45.2,0.0,0.0,0.0]
[1778736443659,65.25,79537.49,45.2,0.0,0.0,0.0]
[1778736444675,65.25,79529.47,45.2,0.0,0.0,0.0]
[1778736445687,65.25,79502.79,45.2,0.0,0.0,0.0]
[1778736448708,65.25,79498.96,45.2,0.0,0.0,0.0]
[1778736451729,65.25,79502.17,45.2,0.0,0.0,0.0]
[1778736453743,65.25,79498.51,45.2,0.0,0.0,0.0]
[1778736456765,65.25,79504.9,45.2,0.0,0.0,0.0]
[1778736459786,65.25,79514.18,45.2,0.0,0.0,0.0]
[1778736464821,65.25,79510.06,45.2,0.0,0.0,0.0]
[1778736466835,65.25,79504.7,45.2,0.0,0.0,0.0]
[1778736471870,65.25,79505.95,45.2,0.0,0.0,0.0]
[1778736476905,65.25,79504.56,45.2,0.0,0.0,0.0]
[1778736481940,65.25,79509.23,45.2,0.0,0.0,0.0]
[1778736486975,65.25,79507.16,45.2,0.0,0.0,0.0]
[1778736492010,65.25,79507.3,45.2,0.0,0.0,0.0]
[1778736497046,65.25,79517.4,45.2,0.0,0.0,0.0]
[1778736498053,65.25,79524.43,45.2,0.0,0.0,0.0]
[1778736500067,65.25,79549.53,45.2,0.0,0.0,0.0]
[1778736501074,65.25,79555.24,45.2,0.0,0.0,0.0]
[1778736506109,65.25,79556.92,45.2,0.0,0.0,0.0]
[1778736510137,65.25,79551.0,45.2,0.0,0.0,0.0]
[1778736511144,65.25,79548.78,45.2,0.0,0.0,0.0]
[1778736516179,65.25,79547.12,45.2,0.0,0.0,0.0]
[1778736521214,65.25,79547.48,45.2,0.0,0.0,0.0]
[1778736525242,65.25,79551.61,45.2,0.0,0.0,0.0]
[1778736530277,65.25,79548.71,45.2,0.0,0.0,0.0]
[1778736536319,65.25,79547.98,45.2,0.0,0.0,0.0]
[1778736539340,65.25,79552.5,45.2,0.0,0.0,0.0]
[1778736544375,65.25,79549.76,45.2,0.0,0.0,0.0]
[1778736549410,65.25,79545.19,45.2,0.0,0.0,0.0]
[1778736551424,65.25,79551.89,45.2,0.0,0.0,0.0]
[1778736556459,65.25,79568.39,45.2,0.0,0.0,0.0]
[1778736557466,65.25,79578.31,45.2,0.0,0.0,0.0]
[1778736558473,65.25,79574.62,45.2,0.0,0.0,0.0]
[1778736563513,65.25,79571.42,45.2,0.0,0.0,0.0]
[1778736568543,65.25,79570.8,45.2,0.0,0.0,0.0]
[1778736570603,65.25,79570.43,45.2,0.0,0.0,0.0]
[1778736570758,65.25,79570.43,45.2,0.0,0.0,0.0]
[1778736571564,65.25,79570.47,45.2,0.0,0.0,0.0]
[1778736574585,65.25,79565.07,45.2,0.0,0.0,0.0]
[1778736579620,65.25,79562.9,45.2,0.0,0.0,0.0]
[1778736584656,65.25,79563.11,45.2,0.0,0.0,0.0]
[1778736589691,65.25,79563.71,45.2,0.0,0.0,0.0]
[1778736594726,65.25,79564.37,45.2,0.0,0.0,0.0]
[1778736600768,65.25,79567.45,45.2,0.0,0.0,0.0]
[1778736604796,65.25,79571.5,45.2,0.0,0.0,0.0]
[1778736609831,65.25,79573.84,45.2,0.0,0.0,0.0]
[1778736614866,65.25,79572.23,45.2,0.0,0.0,0.0]
[1778736619901,65.25,79572.75,45.2,0.0,0.0,0.0]
[1778736625943,65.25,79572.96,45.2,0.0,0.0,0.0]
[1778736630057,65.25,79587.4,45.2,0.0,0.0,0.0]
[1778736630998,65.25,79593.16,45.2,0.0,0.0,0.0]
[1778736636035,65.25,79595.55,45.2,0.0,0.0,0.0]
[1778736641071,65.25,79594.62,45.2,0.0,0.0,0.0]
[1778736646106,65.25,79591.42,45.2,0.0,0.0,0.0]
[1778736651141,65.25,79591.2,45.2,0.0,0.0,0.0]
[1778736654162,65.25,79595.02,45.2,0.0,0.0,0.0]
[1778736660204,65.25,79595.69,45.2,0.0,0.0,0.0]
[1778736662219,65.25,79602.56,45.2,0.0,0.0,0.0]
[1778736667254,65.25,79606.71,45.2,0.0,0.0,0.0]
[1778736672289,65.25,79605.3,45.2,0.0,0.0,0.0]
[1778736677324,65.25,79601.26,45.2,0.0,0.0,0.0]
[1778736682359,65.25,79604.39,45.2,0.0,0.0,0.0]
[1778736687394,65.25,79603.9,45.2,0.0,0.0,0.0]
[1778736691422,65.25,79603.21,45.2,0.0,0.0,0.0]
[1778736695450,65.25,79606.87,45.2,0.0,0.0,0.0]
[1778736700485,65.25,79604.29,45.2,0.0,0.0,0.0]
[1778736705520,65.25,79604.69,45.2,0.0,0.0,0.0]
[1778736710555,65.25,79602.11,45.2,0.0,0.0,0.0]
[1778736711562,65.25,79598.13,45.2,0.0,0.0,0.0]
[1778736716597,65.25,79598.01,45.2,0.0,0.0,0.0]
[1778736721632,65.25,79598.27,45.2,0.0,0.0,0.0]
[1778736725660,65.25,79592.47,45.2,0.0,0.0,0.0]
[1778736730700,65.25,79590.45,45.2,0.0,0.0,0.0]
[1778736733721,65.25,79597.62,45.2,0.0,0.0,0.0]
[1778736738756,65.25,79599.23,45.2,0.0,0.0,0.0]
[1778736743791,65.25,79600.55,45.2,0.0,0.0,0.0]
[1778736747820,65.25,79596.74,45.2,0.0,0.0,0.0]
[1778736751847,65.25,79594.8,45.2,0.0,0.0,0.0]
[1778736756883,65.25,79596.48,45.2,0.0,0.0,0.0]
[1778736761918,65.25,79600.81,45.2,0.0,0.0,0.0]
[1778736766953,65.25,79598.7,45.2,0.0,0.0,0.0]
[1778736771988,65.25,79602.05,45.2,0.0,0.0,0.0]
[1778736772995,65.25,79606.18,45.2,0.0,0.0,0.0]
[1778736778030,65.25,79610.53,45.2,0.0,0.0,0.0]
[1778736779037,65.25,79615.5,45.2,0.0,0.0,0.0]
[1778736782058,65.25,79622.22,45.2,0.0,0.0,0.0]
[1778736787093,65.25,79624.93,45.2,0.0,0.0,0.0]
[1778736790114,65.25,79630.31,45.2,0.0,0.0,0.0]
[1778736791310,65.25,79630.31,45.2,0.0,0.0,0.0]
[1778736791580,65.25,79631.04,45.2,0.0,0.0,0.0]
[1778736792157,65.25,79689.97,45.2,0.0,0.0,0.0]
[1778736792455,65.25,79689.97,45.2,0.0,0.0,0.0]
[1778736793170,65.25,79692.31,45.2,0.0,0.0,0.0]
[1778736794176,65.25,79684.18,45.2,0.0,0.0,0.0]
[1778736798206,65.25,79690.77,45.2,0.0,0.0,0.0]
[1778736803241,65.25,79691.18,45.2,0.0,0.0,0.0]
[1778736808276,65.25,79697.04,45.2,0.0,0.0,0.0]
[1778736811297,65.25,79700.34,45.2,0.0,0.0,0.0]
[1778736814318,65.25,79696.29,45.2,0.0,0.0,0.0]
[1778736818346,65.25,79687.26,45.2,0.0,0.0,0.0]
[1778736819353,65.25,79697.78,45.2,0.0,0.0,0.0]
[1778736820360,65.25,79702.68,45.2,0.0,0.0,0.0]
[1778736825395,65.25,79702.33,45.2,0.0,0.0,0.0]
[1778736828416,65.25,79698.05,45.2,0.0,0.0,0.0]
[1778736833451,65.25,79699.07,45.2,0.0,0.0,0.0]
[1778736837479,65.25,79694.15,45.2,0.0,0.0,0.0]
[1778736840500,65.25,79689.08,45.2,0.0,0.0,0.0]
[1778736841507,65.25,79694.26,45.2,0.0,0.0,0.0]
[1778736846542,65.25,79695.31,45.2,0.0,0.0,0.0]
[1778736849568,65.25,79681.26,45.2,0.0,0.0,0.0]
[1778736850575,65.25,79676.27,45.2,0.0,0.0,0.0]
[1778736855610,65.25,79675.82,45.2,0.0,0.0,0.0]
[1778736856617,65.25,79671.18,45.2,0.0,0.0,0.0]
[1778736857624,65.25,79667.58,45.2,0.0,0.0,0.0]
[1778736862662,65.25,79669.19,45.2,0.0,0.0,0.0]
[1778736864676,65.25,79664.69,45.2,0.0,0.0,0.0]
[1778736866690,65.25,79670.81,45.2,0.0,0.0,0.0]
[1778736867785,65.25,79670.81,45.2,0.0,0.0,0.0]
[1778736867882,65.25,79676.88,45.2,0.0,0.0,0.0]
[1778736871725,65.25,79678.56,45.2,0.0,0.0,0.0]
[1778736872732,65.25,79682.57,45.2,0.0,0.0,0.0]
[1778736873739,65.25,79698.72,45.2,0.0,0.0,0.0]
[1778736875756,65.25,79702.35,45.2,0.0,0.0,0.0]
[1778736878777,65.25,79696.37,45.2,0.0,0.0,0.0]
[1778736879784,65.25,79692.8,45.2,0.0,0.0,0.0]
[1778736883812,65.25,79688.22,45.2,0.0,0.0,0.0]
[1778736886833,65.25,79684.55,45.2,0.0,0.0,0.0]
[1778736888847,65.25,79674.95,45.2,0.0,0.0,0.0]
[1778736889854,65.25,79668.52,45.2,0.0,0.0,0.0]
[1778736894889,65.25,79667.18,45.2,0.0,0.0,0.0]
[1778736896903,65.25,79659.44,45.2,0.0,0.0,0.0]
[1778736902946,65.25,79663.9,45.2,0.0,0.0,0.0]
[1778736903953,65.25,79669.55,45.2,0.0,0.0,0.0]
[1778736908988,65.25,79667.67,45.2,0.0,0.0,0.0]
[1778736913016,65.25,79671.4,45.2,0.0,0.0,0.0]
[1778736918051,65.25,79672.26,45.2,0.0,0.0,0.0]
[1778736923086,65.25,79669.74,45.2,0.0,0.0,0.0]
[1778736928121,65.25,79668.47,45.2,0.0,0.0,0.0]
[1778736932149,65.25,79668.29,45.2,0.0,0.0,0.0]
[1778736936177,65.25,79673.24,45.2,0.0,0.0,0.0]
[1778736940206,65.25,79678.18,45.2,0.0,0.0,0.0]
[1778736941056,65.25,79678.18,45.2,0.0,0.0,0.0]
[1778736941214,65.25,79712.04,45.2,0.0,0.0,0.0]
[1778736941688,65.25,79712.04,45.2,0.0,0.0,0.0]
[1778736942220,65.25,79736.22,45.2,0.0,0.0,0.0]
[1778736947255,65.25,79736.2,45.2,0.0,0.0,0.0]
[1778736948262,65.25,79732.62,45.2,0.0,0.0,0.0]
[1778736953297,65.25,79729.72,45.2,0.0,0.0,0.0]
[1778736958332,65.25,79728.42,45.2,0.0,0.0,0.0]
[1778736963367,65.25,79728.6,45.2,0.0,0.0,0.0]
[1778736965381,65.25,79718.51,45.2,0.0,0.0,0.0]
[1778736970416,65.25,79717.99,45.2,0.0,0.0,0.0]
[1778736975451,65.25,79714.57,45.2,0.0,0.0,0.0]
[1778736979479,65.25,79726.07,45.2,0.0,0.0,0.0]
[1778736984514,65.25,79727.26,45.2,0.0,0.0,0.0]
[1778736989549,65.25,79716.26,45.2,0.0,0.0,0.0]
[1778736991563,65.25,79716.15,45.2,0.0,0.0,0.0]
[1778736996598,65.25,79714.65,45.2,0.0,0.0,0.0]
[1778737001633,65.25,79710.18,45.2,0.0,0.0,0.0]
[1778737006668,65.25,79709.59,45.2,0.0,0.0,0.0]
[1778737009690,65.25,79700.05,45.2,0.0,0.0,0.0]
[1778737014725,65.25,79699.72,45.2,0.0,0.0,0.0]
[1778737019761,65.25,79700.69,45.2,0.0,0.0,0.0]
[1778737024796,65.25,79699.5,45.2,0.0,0.0,0.0]
[1778737029831,65.25,79696.44,45.2,0.0,0.0,0.0]
[1778737031845,65.25,79691.35,45.2,0.0,0.0,0.0]
[1778737032852,65.25,79685.6,45.2,0.0,0.0,0.0]
[1778737037887,65.25,79685.39,45.2,0.0,0.0,0.0]
[1778737042924,65.25,79683.56,45.2,0.0,0.0,0.0]
[1778737047959,65.25,79680.1,45.2,0.0,0.0,0.0]
[1778737049975,65.25,79696.2,45.2,0.0,0.0,0.0]
[1778737051989,65.25,79701.87,45.2,0.0,0.0,0.0]
[1778737052996,65.25,79694.73,45.2,0.0,0.0,0.0]
[1778737055010,65.25,79690.36,45.2,0.0,0.0,0.0]
[1778737057024,65.25,79684.68,45.2,0.0,0.0,0.0]
[1778737062059,65.25,79684.33,45.2,0.0,0.0,0.0]
[1778737065080,65.25,79688.7,45.2,0.0,0.0,0.0]
[1778737070118,65.25,79690.84,45.2,0.0,0.0,0.0]
[1778737075153,65.25,79689.8,45.2,0.0,0.0,0.0]
[1778737079181,65.25,79696.31,45.2,0.0,0.0,0.0]
[1778737084216,65.25,79694.47,45.2,0.0,0.0,0.0]
[1778737086230,65.25,79683.16,45.2,0.0,0.0,0.0]
[1778737091266,65.25,79682.95,45.2,0.0,0.0,0.0]
[1778737096301,65.25,79682.63,45.2,0.0,0.0,0.0]
[1778737100329,65.25,79687.79,45.2,0.0,0.0,0.0]
[1778737101336,65.25,79692.78,45.2,0.0,0.0,0.0]
[1778737106371,65.25,79696.19,45.2,0.0,0.0,0.0]
[1778737111406,65.25,79697.53,45.2,0.0,0.0,0.0]
[1778737119464,65.25,79697.43,45.2,0.0,0.0,0.0]
[1778737124499,65.25,79697.87,45.2,0.0,0.0,0.0]
[1778737127520,65.25,79702.68,45.2,0.0,0.0,0.0]
[1778737129534,65.25,79708.52,45.2,0.0,0.0,0.0]
[1778737130541,65.25,79714.95,45.2,0.0,0.0,0.0]
[1778737135576,65.25,79718.22,45.2,0.0,0.0,0.0]
[1778737137590,65.25,79714.65,45.2,0.0,0.0,0.0]
[1778737142625,65.25,79716.26,45.2,0.0,0.0,0.0]
[1778737147660,65.25,79707.71,45.2,0.0,0.0,0.0]
[1778737152696,65.25,79709.36,45.2,0.0,0.0,0.0]
[1778737157731,65.25,79710.29,45.2,0.0,0.0,0.0]
[1778737162766,65.25,79711.1,45.2,0.0,0.0,0.0]
[1778737166794,65.25,79715.71,45.2,0.0,0.0,0.0]
[1778737169815,65.25,79703.33,45.2,0.0,0.0,0.0]
[1778737170822,65.25,79694.41,45.2,0.0,0.0,0.0]
[1778737171829,65.25,79694.26,45.2,0.0,0.0,0.0]
[1778737173844,65.25,79687.76,45.2,0.0,0.0,0.0]
[1778737179886,65.25,79687.31,45.2,0.0,0.0,0.0]
[1778737181607,65.25,79687.31,45.2,0.0,0.0,0.0]
[1778737182278,65.25,79687.13,45.2,0.0,0.0,0.0]
[1778737186935,65.25,79679.85,45.2,0.0,0.0,0.0]
[1778737187942,65.25,79675.34,45.2,0.0,0.0,0.0]
[1778737192977,65.25,79673.22,45.2,0.0,0.0,0.0]
[1778737198012,65.25,79672.88,45.2,0.0,0.0,0.0]
[1778737202088,65.25,79680.91,45.2,0.0,0.0,0.0]
[1778737203055,65.25,79696.39,45.2,0.0,0.0,0.0]
[1778737208089,65.25,79691.84,45.2,0.0,0.0,0.0]
[1778737210106,65.25,79687.87,45.2,0.0,0.0,0.0]
[1778737215141,65.25,79683.94,45.2,0.0,0.0,0.0]
[1778737220176,65.25,79681.73,45.2,0.0,0.0,0.0]
[1778737223197,65.25,79686.01,45.2,0.0,0.0,0.0]
[1778737225211,65.25,79679.81,45.2,0.0,0.0,0.0]
[1778737230246,65.25,79692.02,45.2,0.0,0.0,0.0]
[1778737231253,65.25,79695.48,45.2,0.0,0.0,0.0]
[1778737236288,65.25,79691.8,45.2,0.0,0.0,0.0]
[1778737241323,65.25,79691.85,45.2,0.0,0.0,0.0]
[1778737246358,65.25,79695.92,45.2,0.0,0.0,0.0]
[1778737249382,65.25,79700.52,45.2,0.0,0.0,0.0]
[1778737253410,65.25,79695.81,45.2,0.0,0.0,0.0]
[1778737260459,65.25,79693.1,45.2,0.0,0.0,0.0]
[1778737262473,65.25,79688.59,45.2,0.0,0.0,0.0]
[1778737266501,65.25,79684.73,45.2,0.0,0.0,0.0]
[1778737272543,65.25,79681.48,45.2,0.0,0.0,0.0]
[1778737277578,65.25,79681.16,45.2,0.0,0.0,0.0]
[1778737284627,65.25,79681.32,45.2,0.0,0.0,0.0]
[1778737289663,65.25,79680.58,45.2,0.0,0.0,0.0]
[1778737290670,65.25,79689.22,45.2,0.0,0.0,0.0]
[1778737291677,65.25,79690.77,45.2,0.0,0.0,0.0]
[1778737297719,65.25,79691.0,45.2,0.0,0.0,0.0]
[1778737302754,65.25,79692.59,45.2,0.0,0.0,0.0]
[1778737307789,65.25,79694.68,45.2,0.0,0.0,0.0]
[1778737312824,65.25,79695.27,45.2,0.0,0.0,0.0]
[1778737317859,65.25,79693.93,45.2,0.0,0.0,0.0]
[1778737318866,65.25,79690.01,45.2,0.0,0.0,0.0]
[1778737322894,65.25,79685.6,45.2,0.0,0.0,0.0]
[1778737328938,65.25,79688.93,45.2,0.0,0.0,0.0]
[1778737333972,65.25,79688.5,45.2,0.0,0.0,0.0]
[1778737339010,65.25,79691.72,45.2,0.0,0.0,0.0]
[1778737344042,65.25,79693.19,45.2,0.0,0.0,0.0]
[1778737349077,65.25,79688.96,45.2,0.0,0.0,0.0]
[1778737351091,65.25,79683.78,45.2,0.0,0.0,0.0]
[1778737352098,65.25,79680.09,45.2,0.0,0.0,0.0]
[1778737354114,65.25,79674.11,45.2,0.0,0.0,0.0]
[1778737361162,65.25,79672.53,45.2,0.0,0.0,0.0]
[1778737366197,65.25,79672.42,45.2,0.0,0.0,0.0]
[1778737373246,65.25,79674.16,45.2,0.0,0.0,0.0]
[1778737379288,65.25,79675.19,45.2,0.0,0.0,0.0]
[1778737384323,65.25,79675.95,45.2,0.0,0.0,0.0]
[1778737391372,65.25,79675.6,45.2,0.0,0.0,0.0]
[1778737396407,65.25,79673.05,45.2,0.0,0.0,0.0]
[1778737401442,65.25,79674.27,45.2,0.0,0.0,0.0]
[1778737404463,65.25,79664.6,45.2,0.0,0.0,0.0]
[1778737409498,65.25,79664.39,45.2,0.0,0.0,0.0]
[1778737412521,65.25,79671.33,45.2,0.0,0.0,0.0]
[1778737417556,65.25,79668.08,45.2,0.0,0.0,0.0]
[1778737423598,65.25,79666.72,45.2,0.0,0.0,0.0]
[1778737425316,65.25,79666.24,45.2,0.0,0.0,0.0]
[1778737426400,65.25,79665.71,45.2,0.0,0.0,0.0]
[1778737433668,65.25,79664.9,45.2,0.0,0.0,0.0]
[1778737438703,65.25,79662.7,45.2,0.0,0.0,0.0]
[1778737443738,65.25,79672.04,45.2,0.0,0.0,0.0]
[1778737448773,65.25,79670.1,45.2,0.0,0.0,0.0]
[1778737453808,65.25,79670.65,45.2,0.0,0.0,0.0]
[1778737457836,65.25,79674.46,45.2,0.0,0.0,0.0]
[1778737462871,65.25,79671.05,45.2,0.0,0.0,0.0]
[1778737467906,65.25,79669.4,45.2,0.0,0.0,0.0]
[1778737470927,65.25,79673.48,45.2,0.0,0.0,0.0]
[1778737471934,65.25,79674.06,45.2,0.0,0.0,0.0]
[1778737476969,65.25,79676.71,45.2,0.0,0.0,0.0]
[1778737482004,65.25,79671.74,45.2,0.0,0.0,0.0]
[1778737487040,65.25,79672.42,45.2,0.0,0.0,0.0]
[1778737492075,65.25,79672.0,45.2,0.0,0.0,0.0]
[1778737497110,65.25,79674.55,45.2,0.0,0.0,0.0]
[1778737501138,65.25,79678.79,45.2,0.0,0.0,0.0]
[1778737502145,65.25,79686.16,45.2,0.0,0.0,0.0]
[1778737505166,65.25,79692.8,45.2,0.0,0.0,0.0]
[1778737507219,65.25,79705.49,45.2,0.0,0.0,0.0]
[1778737508226,65.25,79722.56,45.2,0.0,0.0,0.0]
[1778737509195,65.25,79717.11,45.2,0.0,0.0,0.0]
[1778737510202,65.25,79712.3,45.2,0.0,0.0,0.0]
[1778737512280,65.25,79736.63,45.2,0.0,0.0,0.0]
[1778737513223,65.25,79750.41,45.2,0.0,0.0,0.0]
[1778737514230,65.25,79755.15,45.2,0.0,0.0,0.0]
[1778737519265,65.25,79753.48,45.2,0.0,0.0,0.0]
[1778737520272,65.25,79745.16,45.2,0.0,0.0,0.0]
[1778737521279,65.25,79739.25,45.2,0.0,0.0,0.0]
[1778737523294,65.25,79733.96,45.2,0.0,0.0,0.0]
[1778737528328,65.25,79732.36,45.2,0.0,0.0,0.0]
[1778737531349,65.25,79735.22,45.2,0.0,0.0,0.0]
[1778737535377,65.25,79739.39,45.2,0.0,0.0,0.0]
[1778737537391,65.25,79751.95,45.2,0.0,0.0,0.0]
[1778737538398,65.25,79755.42,45.2,0.0,0.0,0.0]
[1778737542431,65.25,79768.68,45.2,0.0,0.0,0.0]
[1778737543434,65.25,79790.35,45.2,0.0,0.0,0.0]
[1778737548469,65.25,79791.62,45.2,0.0,0.0,0.0]
[1778737550483,65.25,79783.72,45.2,0.0,0.0,0.0]
[1778737555518,65.25,79781.45,45.2,0.0,0.0,0.0]
[1778737560556,65.25,79786.24,45.2,0.0,0.0,0.0]
[1778737561561,65.25,79791.71,45.2,0.0,0.0,0.0]
[1778737564582,65.25,79786.94,45.2,0.0,0.0,0.0]
[1778737565589,65.25,79782.71,45.2,0.0,0.0,0.0]
[1778737566596,65.25,79777.92,45.2,0.0,0.0,0.0]
[1778737568610,65.25,79770.35,45.2,0.0,0.0,0.0]
[1778737570625,65.25,79766.07,45.2,0.0,0.0,0.0]
[1778737571632,65.25,79759.8,45.2,0.0,0.0,0.0]
[1778737572639,65.25,79755.93,45.2,0.0,0.0,0.0]
[1778737576667,65.25,79752.46,45.2,0.0,0.0,0.0]
[1778737578681,65.25,79746.62,45.2,0.0,0.0,0.0]
[1778737583716,65.25,79745.75,45.2,0.0,0.0,0.0]
[1778737588751,65.25,79745.95,45.2,0.0,0.0,0.0]
[1778737591772,65.25,79745.12,45.2,0.0,0.0,0.0]
[1778737596807,65.25,79746.38,45.2,0.0,0.0,0.0]
[1778737601842,65.25,79746.6,45.2,0.0,0.0,0.0]
[1778737602849,65.25,79750.38,45.2,0.0,0.0,0.0]
[1778737603856,65.25,79755.55,45.2,0.0,0.0,0.0]
[1778737608891,65.25,79758.67,45.2,0.0,0.0,0.0]
[1778737611912,65.25,79764.6,45.2,0.0,0.0,0.0]
[1778737616947,65.25,79765.73,45.2,0.0,0.0,0.0]
[1778737617954,65.25,79769.8,45.2,0.0,0.0,0.0]
[1778737620975,65.25,79773.19,45.2,0.0,0.0,0.0]
[1778737622989,65.25,79777.93,45.2,0.0,0.0,0.0]
[1778737627017,65.25,79781.71,45.2,0.0,0.0,0.0]
[1778737628024,65.25,79785.71,45.2,0.0,0.0,0.0]
[1778737633059,65.25,79786.91,45.2,0.0,0.0,0.0]
[1778737638094,65.25,79786.56,45.2,0.0,0.0,0.0]
[1778737643129,65.25,79786.97,45.2,0.0,0.0,0.0]
[1778737648164,65.25,79787.04,45.2,0.0,0.0,0.0]
[1778737649171,65.25,79783.52,45.2,0.0,0.0,0.0]
[1778737650178,65.25,79778.74,45.2,0.0,0.0,0.0]
[1778737651185,65.25,79776.14,45.2,0.0,0.0,0.0]
[1778737653199,65.25,79779.97,45.2,0.0,0.0,0.0]
[1778737654207,65.25,79784.02,45.2,0.0,0.0,0.0]
[1778737658234,65.25,79779.61,45.2,0.0,0.0,0.0]
[1778737663269,65.25,79775.01,45.2,0.0,0.0,0.0]
[1778737668304,65.25,79774.79,45.2,0.0,0.0,0.0]
[1778737673339,65.25,79774.3,45.2,0.0,0.0,0.0]
[1778737675353,65.25,79787.01,45.2,0.0,0.0,0.0]
[1778737676360,65.25,79793.29,45.2,0.0,0.0,0.0]
[1778737681395,65.25,79791.04,45.2,0.0,0.0,0.0]
[1778737683409,65.25,79794.55,45.2,0.0,0.0,0.0]
[1778737688444,65.25,79796.43,45.2,0.0,0.0,0.0]
[1778737693479,65.25,79796.81,45.2,0.0,0.0,0.0]
[1778737698515,65.25,79796.63,45.2,0.0,0.0,0.0]
[1778737705564,65.25,79796.77,45.2,0.0,0.0,0.0]
[1778737710599,65.25,79795.28,45.2,0.0,0.0,0.0]
[1778737711606,65.25,79796.1,45.2,0.0,0.0,0.0]
[1778737716641,65.25,79796.17,45.2,0.0,0.0,0.0]
[1778737717648,65.25,79792.27,45.2,0.0,0.0,0.0]
[1778737719664,65.25,79786.88,45.2,0.0,0.0,0.0]
[1778737725707,65.25,79788.83,45.2,0.0,0.0,0.0]
[1778737730742,65.25,79789.25,45.2,0.0,0.0,0.0]
[1778737735777,65.25,79790.8,45.2,0.0,0.0,0.0]
[1778737740812,65.25,79791.15,45.2,0.0,0.0,0.0]
[1778737745847,65.25,79791.15,45.2,0.0,0.0,0.0]
[1778737750882,65.25,79791.33,45.2,0.0,0.0,0.0]
[1778737754910,65.25,79796.43,45.2,0.0,0.0,0.0]
[1778737760030,65.25,79800.49,45.2,0.0,0.0,0.0]
[1778737760961,65.25,79809.68,45.2,0.0,0.0,0.0]
[1778737763982,65.25,79817.94,45.2,0.0,0.0,0.0]
[1778737764989,65.25,79823.64,45.2,0.0,0.0,0.0]
[1778737767003,65.25,79818.81,45.2,0.0,0.0,0.0]
[1778737770024,65.25,79813.85,45.2,0.0,0.0,0.0]
[1778737771031,65.25,79813.14,45.2,0.0,0.0,0.0]
[1778737772038,65.25,79808.29,45.2,0.0,0.0,0.0]
[1778737774052,65.25,79804.39,45.2,0.0,0.0,0.0]
[1778737776066,65.25,79800.25,45.2,0.0,0.0,0.0]
[1778737781102,65.25,79797.26,45.2,0.0,0.0,0.0]
[1778737786137,65.25,79797.55,45.2,0.0,0.0,0.0]
[1778737791172,65.25,79797.76,45.2,0.0,0.0,0.0]
[1778737792605,65.25,79797.77,45.2,0.0,0.0,0.0]
[1778737793674,65.25,79797.77,45.2,0.0,0.0,0.0]
[1778737799229,65.25,79797.85,45.2,0.0,0.0,0.0]
[1778737804264,65.25,79799.85,45.2,0.0,0.0,0.0]
[1778737806278,65.25,79807.99,45.2,0.0,0.0,0.0]
[1778737811313,65.25,79809.47,45.2,0.0,0.0,0.0]
[1778737816349,65.25,79804.26,45.2,0.0,0.0,0.0]
[1778737822392,65.25,79802.18,45.2,0.0,0.0,0.0]
[1778737827427,65.25,79802.81,45.2,0.0,0.0,0.0]
[1778737831455,65.25,79805.12,45.2,0.0,0.0,0.0]
[1778737836490,65.25,79806.42,45.2,0.0,0.0,0.0]
[1778737841525,65.25,79803.91,45.2,0.0,0.0,0.0]
[1778737847567,65.25,79804.91,45.2,0.0,0.0,0.0]
[1778737852602,65.25,79805.03,45.2,0.0,0.0,0.0]
[1778737858644,65.25,79804.76,45.2,0.0,0.0,0.0]
[1778737861667,65.25,79816.87,45.2,0.0,0.0,0.0]
[1778737865694,65.25,79822.72,45.2,0.0,0.0,0.0]
[1778737867708,65.25,79827.06,45.2,0.0,0.0,0.0]
[1778737870729,65.25,79832.22,45.2,0.0,0.0,0.0]
[1778737875764,65.25,79833.37,45.2,0.0,0.0,0.0]
[1778737880800,65.25,79835.71,45.2,0.0,0.0,0.0]
[1778737884278,65.25,79839.28,45.2,0.0,0.0,0.0]
[1778737886843,65.25,79842.72,45.2,0.0,0.0,0.0]
[1778737887850,65.25,79857.83,45.2,0.0,0.0,0.0]
[1778737889864,65.25,79862.98,45.2,0.0,0.0,0.0]
[1778737890871,65.25,79875.82,45.2,0.0,0.0,0.0]
[1778737891878,65.25,79890.86,45.2,0.0,0.0,0.0]
[1778737894899,65.25,79894.97,45.2,0.0,0.0,0.0]
[1778737899934,65.25,79892.54,45.2,0.0,0.0,0.0]
[1778737900941,65.25,79886.84,45.2,0.0,0.0,0.0]
[1778737901948,65.25,79882.58,45.2,0.0,0.0,0.0]
[1778737902956,65.25,79870.73,45.2,0.0,0.0,0.0]
[1778737903962,65.25,79865.1,45.2,0.0,0.0,0.0]
[1778737907990,65.25,79869.46,45.2,0.0,0.0,0.0]
[1778737911011,65.25,79873.17,45.2,0.0,0.0,0.0]
[1778737912018,65.25,79876.51,45.2,0.0,0.0,0.0]
[1778737917053,65.25,79875.61,45.2,0.0,0.0,0.0]
[1778737922088,65.25,79874.63,45.2,0.0,0.0,0.0]
[1778737925109,65.25,79878.26,45.2,0.0,0.0,0.0]
[1778737927123,65.25,79888.82,45.2,0.0,0.0,0.0]
[1778737930145,65.25,79898.05,45.2,0.0,0.0,0.0]
[1778737931151,65.25,79904.07,45.2,0.0,0.0,0.0]
[1778737934172,65.25,79924.06,45.2,0.0,0.0,0.0]
[1778737936188,65.25,79929.7,45.2,0.0,0.0,0.0]
[1778737940215,65.25,79940.54,45.2,0.0,0.0,0.0]
[1778737942229,65.25,79945.3,45.2,0.0,0.0,0.0]
[1778737944243,65.25,79956.32,45.2,0.0,0.0,0.0]
[1778737945251,65.25,79961.36,45.2,0.0,0.0,0.0]
[1778737948271,65.25,79947.58,45.2,0.0,0.0,0.0]
[1778737949278,65.25,79940.76,45.2,0.0,0.0,0.0]
[1778737951292,65.25,79940.73,45.2,0.0,0.0,0.0]
[1778737954314,65.25,79931.16,45.2,0.0,0.0,0.0]
[1778737955320,65.25,79926.21,45.2,0.0,0.0,0.0]
[1778737956327,65.25,79921.35,45.2,0.0,0.0,0.0]
[1778737961365,65.25,79910.84,45.2,0.0,0.0,0.0]
[1778737962372,65.25,79894.74,45.2,0.0,0.0,0.0]
[1778737963379,65.25,79890.29,45.2,0.0,0.0,0.0]
[1778737965393,65.25,79894.27,45.2,0.0,0.0,0.0]
[1778737967407,65.25,79900.05,45.2,0.0,0.0,0.0]
[1778737968414,65.25,79905.29,45.2,0.0,0.0,0.0]
[1778737970428,65.25,79909.29,45.2,0.0,0.0,0.0]
[1778737972443,65.25,79916.41,45.2,0.0,0.0,0.0]
[1778737975464,65.25,79919.77,45.2,0.0,0.0,0.0]
[1778737978485,65.25,79924.29,45.2,0.0,0.0,0.0]
[1778737981506,65.25,79931.59,45.2,0.0,0.0,0.0]
[1778737982513,65.25,79927.64,45.2,0.0,0.0,0.0]
[1778737983520,65.25,79923.3,45.2,0.0,0.0,0.0]
[1778737986542,65.25,79919.21,45.2,0.0,0.0,0.0]
[1778737989563,65.25,79914.69,45.2,0.0,0.0,0.0]
[1778737994598,65.25,79913.06,45.2,0.0,0.0,0.0]
[1778737996612,65.25,79906.66,45.2,0.0,0.0,0.0]
[1778738001647,65.25,79905.34,45.2,0.0,0.0,0.0]
[1778738006682,65.25,79904.39,45.2,0.0,0.0,0.0]
[1778738007689,65.25,79899.42,45.2,0.0,0.0,0.0]
[1778738009703,65.25,79894.57,45.2,0.0,0.0,0.0]
[1778738011717,65.25,79892.86,45.2,0.0,0.0,0.0]
[1778738015745,65.25,79897.19,45.2,0.0,0.0,0.0]
[1778738020780,65.25,79894.8,45.2,0.0,0.0,0.0]
[1778738022794,65.25,79878.41,45.2,0.0,0.0,0.0]
[1778738027829,65.25,79877.73,45.2,0.0,0.0,0.0]
[1778738032864,65.25,79879.98,45.2,0.0,0.0,0.0]
[1778738037899,65.25,79879.69,45.2,0.0,0.0,0.0]
[1778738042936,65.25,79880.0,45.2,0.0,0.0,0.0]
[1778738045957,65.25,79875.62,45.2,0.0,0.0,0.0]
[1778738046965,65.25,79870.17,45.2,0.0,0.0,0.0]
[1778738047972,65.25,79862.29,45.2,0.0,0.0,0.0]
[1778738048979,65.25,79856.93,45.2,0.0,0.0,0.0]
[1778738053010,65.25,79851.29,45.2,0.0,0.0,0.0]
[1778738055030,65.25,79856.77,45.2,0.0,0.0,0.0]
[1778738059058,65.25,79861.47,45.2,0.0,0.0,0.0]
[1778738063086,65.25,79867.1,45.2,0.0,0.0,0.0]
[1778738068121,65.25,79865.69,45.2,0.0,0.0,0.0]
[1778738071142,65.25,79864.54,45.2,0.0,0.0,0.0]
[1778738076177,65.25,79861.94,45.2,0.0,0.0,0.0]
[1778738077186,65.25,79857.48,45.2,0.0,0.0,0.0]
[1778738078193,65.25,79850.61,45.2,0.0,0.0,0.0]
[1778738081216,65.25,79846.79,45.2,0.0,0.0,0.0]
[1778738085244,65.25,79841.39,45.2,0.0,0.0,0.0]
[1778738089272,65.25,79835.77,45.2,0.0,0.0,0.0]
[1778738095314,65.25,79834.51,45.2,0.0,0.0,0.0]
[1778738099342,65.25,79825.58,45.2,0.0,0.0,0.0]
[1778738104377,65.25,79821.79,45.2,0.0,0.0,0.0]
[1778738105384,65.25,79812.29,45.2,0.0,0.0,0.0]
[1778738109412,65.25,79819.68,45.2,0.0,0.0,0.0]
[1778738114447,65.25,79819.39,45.2,0.0,0.0,0.0]
[1778738118475,65.25,79815.55,45.2,0.0,0.0,0.0]
[1778738120489,65.25,79805.98,45.2,0.0,0.0,0.0]
[1778738121496,65.25,79800.62,45.2,0.0,0.0,0.0]
[1778738125524,65.25,79793.61,45.2,0.0,0.0,0.0]
[1778738126531,65.25,79785.67,45.2,0.0,0.0,0.0]
[1778738128545,65.25,79780.33,45.2,0.0,0.0,0.0]
[1778738131568,65.25,79787.31,45.2,0.0,0.0,0.0]
[1778738132575,65.25,79792.35,45.2,0.0,0.0,0.0]
[1778738137610,65.25,79793.81,45.2,0.0,0.0,0.0]
[1778738142645,65.25,79794.65,45.2,0.0,0.0,0.0]
[1778738147682,65.25,79798.44,45.2,0.0,0.0,0.0]
[1778738152717,65.25,79793.69,45.2,0.0,0.0,0.0]
[1778738153724,65.25,79788.03,45.2,0.0,0.0,0.0]
[1778738154736,65.25,79784.61,45.2,0.0,0.0,0.0]
[1778738158763,65.25,79790.58,45.2,0.0,0.0,0.0]
[1778738163798,65.25,79789.9,45.2,0.0,0.0,0.0]
[1778738168833,65.25,79787.86,45.2,0.0,0.0,0.0]
[1778738173869,65.25,79785.4,45.2,0.0,0.0,0.0]
[1778738178904,65.25,79779.94,45.2,0.0,0.0,0.0]
[1778738184946,65.25,79778.37,45.2,0.0,0.0,0.0]
[1778738189982,65.25,79775.41,45.2,0.0,0.0,0.0]
[1778738191996,65.25,79774.07,45.2,0.0,0.0,0.0]
[1778738197031,65.25,79773.18,45.2,0.0,0.0,0.0]
[1778738200052,65.25,79769.66,45.2,0.0,0.0,0.0]
[1778738204080,65.25,79760.14,45.2,0.0,0.0,0.0]
[1778738205087,65.25,79753.53,45.2,0.0,0.0,0.0]
[1778738207101,65.25,79748.97,45.2,0.0,0.0,0.0]
[1778738212137,65.25,79752.96,45.2,0.0,0.0,0.0]
[1778738214151,65.25,79757.32,45.2,0.0,0.0,0.0]
[1778738219186,65.25,79758.48,45.2,0.0,0.0,0.0]
[1778738225228,65.25,79758.57,45.2,0.0,0.0,0.0]
[1778738229256,65.25,79762.43,45.2,0.0,0.0,0.0]
[1778738233284,65.25,79759.15,45.2,0.0,0.0,0.0]
[1778738236305,65.25,79755.68,45.2,0.0,0.0,0.0]
[1778738240333,65.25,79751.1,45.2,0.0,0.0,0.0]
[1778738242347,65.25,79755.8,45.2,0.0,0.0,0.0]
[1778738245368,65.25,79759.21,45.2,0.0,0.0,0.0]
[1778738247382,65.25,79764.06,45.2,0.0,0.0,0.0]
[1778738251410,65.25,79762.55,45.2,0.0,0.0,0.0]
[1778738254431,65.25,79766.28,45.2,0.0,0.0,0.0]
[1778738255438,65.25,79772.0,45.2,0.0,0.0,0.0]
[1778738259466,65.25,79777.02,45.2,0.0,0.0,0.0]
[1778738261481,65.25,79783.75,45.2,0.0,0.0,0.0]
[1778738262488,65.25,79789.45,45.2,0.0,0.0,0.0]
[1778738267523,65.25,79788.6,45.2,0.0,0.0,0.0]
[1778738272559,65.25,79787.14,45.2,0.0,0.0,0.0]
[1778738277594,65.25,79787.13,45.2,0.0,0.0,0.0]
[1778738282629,65.25,79789.12,45.2,0.0,0.0,0.0]
[1778738287664,65.25,79791.46,45.2,0.0,0.0,0.0]
[1778738292702,65.25,79796.82,45.2,0.0,0.0,0.0]
[1778738294716,65.25,79800.53,45.2,0.0,0.0,0.0]
[1778738299751,65.25,79801.98,45.2,0.0,0.0,0.0]
[1778738302772,65.25,79805.64,45.2,0.0,0.0,0.0]
[1778738307807,65.25,79804.91,45.2,0.0,0.0,0.0]
[1778738311846,65.25,79804.61,45.2,0.0,0.0,0.0]
[1778738312849,65.25,79812.47,45.2,0.0,0.0,0.0]
[1778738315870,65.25,79815.7,45.2,0.0,0.0,0.0]
[1778738320905,65.25,79822.15,45.2,0.0,0.0,0.0]
[1778738322919,65.25,79817.34,45.2,0.0,0.0,0.0]
[1778738323926,65.25,79814.07,45.2,0.0,0.0,0.0]
[1778738324933,65.25,79810.77,45.2,0.0,0.0,0.0]
[1778738325940,65.25,79806.49,45.2,0.0,0.0,0.0]
[1778738330975,65.25,79786.74,45.2,0.0,0.0,0.0]
[1778738331982,65.25,79780.96,45.2,0.0,0.0,0.0]
[1778738337020,65.25,79783.72,45.2,0.0,0.0,0.0]
[1778738342055,65.25,79782.52,45.2,0.0,0.0,0.0]
[1778738344072,65.25,79787.18,45.2,0.0,0.0,0.0]
[1778738346086,65.25,79783.55,45.2,0.0,0.0,0.0]
[1778738347093,65.25,79788.69,45.2,0.0,0.0,0.0]
[1778738348100,65.25,79792.22,45.2,0.0,0.0,0.0]
[1778738352128,65.25,79795.66,45.2,0.0,0.0,0.0]
[1778738357163,65.25,79795.5,45.2,0.0,0.0,0.0]
[1778738366226,65.25,79796.13,45.2,0.0,0.0,0.0]
[1778738371261,65.25,79799.35,45.2,0.0,0.0,0.0]
[1778738378310,65.25,79798.5,45.2,0.0,0.0,0.0]
[1778738383345,65.25,79796.79,45.2,0.0,0.0,0.0]
[1778738386369,65.25,79791.21,45.2,0.0,0.0,0.0]
[1778738391404,65.25,79787.9,45.2,0.0,0.0,0.0]
[1778738397452,65.25,79785.45,45.2,0.0,0.0,0.0]
[1778738402487,65.25,79791.06,45.2,0.0,0.0,0.0]
[1778738403603,65.25,79791.06,45.2,0.0,0.0,0.0]
[1778738403706,65.25,79787.22,45.2,0.0,0.0,0.0]
[1778738404291,65.25,79787.22,45.2,0.0,0.0,0.0]
[1778738404501,65.25,79783.14,45.2,0.0,0.0,0.0]
[1778738405508,65.25,79789.99,45.2,0.0,0.0,0.0]
[1778738407522,65.25,79793.22,45.2,0.0,0.0,0.0]
[1778738409536,65.25,79797.73,45.2,0.0,0.0,0.0]
[1778738411550,65.25,79801.13,45.2,0.0,0.0,0.0]
[1778738413564,65.25,79805.21,45.2,0.0,0.0,0.0]
[1778738415578,65.25,79809.43,45.2,0.0,0.0,0.0]
[1778738416585,65.25,79813.92,45.2,0.0,0.0,0.0]
[1778738421620,65.25,79811.68,45.2,0.0,0.0,0.0]
[1778738426655,65.25,79809.63,45.2,0.0,0.0,0.0]
[1778738430683,65.25,79804.27,45.2,0.0,0.0,0.0]
[1778738431690,65.25,79804.15,45.2,0.0,0.0,0.0]
[1778738436725,65.25,79802.65,45.2,0.0,0.0,0.0]
[1778738439746,65.25,79810.91,45.2,0.0,0.0,0.0]
[1778738443774,65.25,79815.49,45.2,0.0,0.0,0.0]
[1778738445788,65.25,79820.8,45.2,0.0,0.0,0.0]
[1778738449817,65.25,79827.99,45.2,0.0,0.0,0.0]
[1778738454852,65.25,79825.25,45.2,0.0,0.0,0.0]
[1778738457873,65.25,79828.86,45.2,0.0,0.0,0.0]
[1778738460898,65.25,79833.82,45.2,0.0,0.0,0.0]
[1778738461904,65.25,79842.38,45.2,0.0,0.0,0.0]
[1778738466939,65.25,79845.08,45.2,0.0,0.0,0.0]
[1778738468953,65.25,79838.53,45.2,0.0,0.0,0.0]
[1778738473989,65.25,79835.93,45.2,0.0,0.0,0.0]
[1778738477029,65.25,79854.66,45.2,0.0,0.0,0.0]
[1778738482064,65.25,79848.18,45.2,0.0,0.0,0.0]
[1778738487099,65.25,79845.69,45.2,0.0,0.0,0.0]
[1778738491127,65.25,79844.38,45.2,0.0,0.0,0.0]
[1778738496162,65.25,79848.11,45.2,0.0,0.0,0.0]
[1778738501201,65.25,79844.94,45.2,0.0,0.0,0.0]
[1778738503215,65.25,79841.01,45.2,0.0,0.0,0.0]
[1778738508250,65.25,79842.82,45.2,0.0,0.0,0.0]
[1778738511271,65.25,79834.63,45.2,0.0,0.0,0.0]
[1778738516306,65.25,79831.92,45.2,0.0,0.0,0.0]
[1778738518320,65.25,79831.83,45.2,0.0,0.0,0.0]
[1778738521342,65.25,79828.87,45.2,0.0,0.0,0.0]
[1778738525385,65.25,79820.34,45.2,0.0,0.0,0.0]
[1778738526392,65.25,79815.08,45.2,0.0,0.0,0.0]
[1778738527399,65.25,79810.51,45.2,0.0,0.0,0.0]
[1778738532438,65.25,79812.86,45.2,0.0,0.0,0.0]
[1778738535459,65.25,79807.18,45.2,0.0,0.0,0.0]
[1778738540494,65.25,79804.27,45.2,0.0,0.0,0.0]
[1778738542508,65.25,79798.05,45.2,0.0,0.0,0.0]
[1778738548550,65.25,79798.86,45.2,0.0,0.0,0.0]
[1778738552578,65.25,79798.72,45.2,0.0,0.0,0.0]
[1778738554592,65.25,79795.08,45.2,0.0,0.0,0.0]
[1778738558620,65.25,79791.46,45.2,0.0,0.0,0.0]
[1778738563655,65.25,79789.39,45.2,0.0,0.0,0.0]
[1778738565673,65.25,79808.1,45.2,0.0,0.0,0.0]
[1778738567684,65.25,79814.27,45.2,0.0,0.0,0.0]
[1778738568691,65.25,79823.96,45.2,0.0,0.0,0.0]
[1778738569698,65.25,79827.8,45.2,0.0,0.0,0.0]
[1778738570705,65.25,79831.17,45.2,0.0,0.0,0.0]
[1778738571712,65.25,79834.59,45.2,0.0,0.0,0.0]
[1778738574733,65.25,79837.92,45.2,0.0,0.0,0.0]
[1778738578761,65.25,79832.92,45.2,0.0,0.0,0.0]
[1778738582789,65.25,79841.98,45.2,0.0,0.0,0.0]
[1778738583796,65.25,79848.98,45.2,0.0,0.0,0.0]
[1778738588831,65.25,79851.48,45.2,0.0,0.0,0.0]
[1778738593866,65.25,79849.13,45.2,0.0,0.0,0.0]
[1778738598901,65.25,79847.69,45.2,0.0,0.0,0.0]
[1778738601922,65.25,79842.83,45.2,0.0,0.0,0.0]
[1778738602929,65.25,79836.32,45.2,0.0,0.0,0.0]
[1778738607964,65.25,79834.08,45.2,0.0,0.0,0.0]
[1778738611992,65.25,79833.29,45.2,0.0,0.0,0.0]
[1778738617027,65.25,79832.5,45.2,0.0,0.0,0.0]
[1778738619042,65.25,79823.9,45.2,0.0,0.0,0.0]
[1778738624078,65.25,79827.45,45.2,0.0,0.0,0.0]
[1778738625084,65.25,79832.86,45.2,0.0,0.0,0.0]
[1778738627099,65.25,79836.97,45.2,0.0,0.0,0.0]
[1778738632136,65.25,79839.61,45.2,0.0,0.0,0.0]
[1778738636164,65.25,79844.32,45.2,0.0,0.0,0.0]
[1778738641199,65.25,79846.79,45.2,0.0,0.0,0.0]
[1778738646235,65.25,79850.54,45.2,0.0,0.0,0.0]
[1778738651270,65.25,79852.13,45.2,0.0,0.0,0.0]
[1778738654291,65.25,79855.48,45.2,0.0,0.0,0.0]
[1778738659326,65.25,79858.19,45.2,0.0,0.0,0.0]
[1778738664362,65.25,79858.13,45.2,0.0,0.0,0.0]
[1778738669397,65.25,79857.8,45.2,0.0,0.0,0.0]
[1778738671411,65.25,79856.79,45.2,0.0,0.0,0.0]
[1778738676446,65.25,79857.51,45.2,0.0,0.0,0.0]
[1778738678460,65.25,79849.74,45.2,0.0,0.0,0.0]
[1778738684502,65.25,79849.44,45.2,0.0,0.0,0.0]
[1778738689537,65.25,79849.45,45.2,0.0,0.0,0.0]
[1778738695579,65.25,79855.05,45.2,0.0,0.0,0.0]
[1778738700614,65.25,79853.06,45.2,0.0,0.0,0.0]
[1778738703637,65.25,79857.19,45.2,0.0,0.0,0.0]
[1778738708673,65.25,79859.87,45.2,0.0,0.0,0.0]
[1778738713707,65.25,79860.17,45.2,0.0,0.0,0.0]
[1778738717735,65.25,79863.7,45.2,0.0,0.0,0.0]
[1778738719749,65.25,79870.57,45.2,0.0,0.0,0.0]
[1778738720756,65.25,79873.79,45.2,0.0,0.0,0.0]
[1778738724784,65.25,79877.01,45.2,0.0,0.0,0.0]
[1778738729819,65.25,79875.36,45.2,0.0,0.0,0.0]
[1778738731833,65.25,79883.13,45.2,0.0,0.0,0.0]
[1778738732840,65.25,79889.61,45.2,0.0,0.0,0.0]
[1778738736868,65.25,79893.63,45.2,0.0,0.0,0.0]
[1778738741903,65.25,79884.99,45.2,0.0,0.0,0.0]
[1778738742910,65.25,79878.44,45.2,0.0,0.0,0.0]
[1778738747945,65.25,79876.3,45.2,0.0,0.0,0.0]
[1778738748952,65.25,79867.24,45.2,0.0,0.0,0.0]
[1778738753987,65.25,79864.31,45.2,0.0,0.0,0.0]
[1778738759022,65.25,79863.41,45.2,0.0,0.0,0.0]
[1778738764057,65.25,79865.29,45.2,0.0,0.0,0.0]
[1778738767078,65.25,79868.56,45.2,0.0,0.0,0.0]
[1778738770099,65.25,79872.14,45.2,0.0,0.0,0.0]
[1778738772113,65.25,79876.53,45.2,0.0,0.0,0.0]
[1778738777148,65.25,79877.78,45.2,0.0,0.0,0.0]
[1778738782183,65.25,79877.45,45.2,0.0,0.0,0.0]
[1778738786211,65.25,79881.6,45.2,0.0,0.0,0.0]
[1778738787218,65.25,79886.96,45.2,0.0,0.0,0.0]
[1778738788225,65.25,79890.49,45.2,0.0,0.0,0.0]
[1778738790239,65.25,79894.57,45.2,0.0,0.0,0.0]
[1778738791246,65.25,79893.72,45.2,0.0,0.0,0.0]
[1778738793260,65.25,79896.92,45.2,0.0,0.0,0.0]
[1778738798295,65.25,79898.41,45.2,0.0,0.0,0.0]
[1778738803330,65.25,79900.17,45.2,0.0,0.0,0.0]
[1778738808366,65.25,79902.77,45.2,0.0,0.0,0.0]
[1778738815415,65.25,79897.02,45.2,0.0,0.0,0.0]
[1778738820451,65.25,79894.86,45.2,0.0,0.0,0.0]
[1778738822464,65.25,79887.29,45.2,0.0,0.0,0.0]
[1778738827499,65.25,79885.08,45.2,0.0,0.0,0.0]
[1778738832534,65.25,79886.19,45.2,0.0,0.0,0.0]
[1778738837569,65.25,79891.52,45.2,0.0,0.0,0.0]
[1778738841806,65.25,79896.52,45.2,0.0,0.0,0.0]
[1778738842631,65.25,79905.49,45.2,0.0,0.0,0.0]
[1778738844645,65.25,79890.65,45.2,0.0,0.0,0.0]
[1778738845652,65.25,79887.06,45.2,0.0,0.0,0.0]
[1778738850687,65.25,79887.48,45.2,0.0,0.0,0.0]
[1778738851694,65.25,79886.31,45.2,0.0,0.0,0.0]
[1778738856729,65.25,79882.91,45.2,0.0,0.0,0.0]
[1778738857736,65.25,79879.62,45.2,0.0,0.0,0.0]
[1778738859750,65.25,79883.79,45.2,0.0,0.0,0.0]
[1778738864785,65.25,79883.64,45.2,0.0,0.0,0.0]
[1778738867807,65.25,79879.53,45.2,0.0,0.0,0.0]
[1778738868814,65.25,79873.95,45.2,0.0,0.0,0.0]
[1778738869821,65.25,79868.44,45.2,0.0,0.0,0.0]
[1778738874858,65.25,79864.76,45.2,0.0,0.0,0.0]
[1778738875865,65.25,79867.99,45.2,0.0,0.0,0.0]
[1778738876872,65.25,79875.56,45.2,0.0,0.0,0.0]
[1778738880901,65.25,79880.51,45.2,0.0,0.0,0.0]
[1778738881908,65.25,79884.41,45.2,0.0,0.0,0.0]
[1778738886944,65.25,79880.99,45.2,0.0,0.0,0.0]
[1778738887950,65.25,79877.67,45.2,0.0,0.0,0.0]
[1778738892985,65.25,79876.74,45.2,0.0,0.0,0.0]
[1778738897014,65.25,79870.79,45.2,0.0,0.0,0.0]
[1778738899028,65.25,79867.66,45.2,0.0,0.0,0.0]
[1778738901042,65.25,79859.35,45.2,0.0,0.0,0.0]
[1778738904063,65.25,79856.03,45.2,0.0,0.0,0.0]
[1778738907084,65.25,79859.97,45.2,0.0,0.0,0.0]
[1778738910105,65.25,79846.48,45.2,0.0,0.0,0.0]
[1778738911112,65.25,79846.64,45.2,0.0,0.0,0.0]
[1778738917154,65.25,79851.3,45.2,0.0,0.0,0.0]
[1778738922189,65.25,79847.5,45.2,0.0,0.0,0.0]
[1778738927224,65.25,79845.79,45.2,0.0,0.0,0.0]
[1778738932259,65.25,79845.78,45.2,0.0,0.0,0.0]
[1778738935281,65.25,79839.64,45.2,0.0,0.0,0.0]
[1778738939309,65.25,79836.39,45.2,0.0,0.0,0.0]
[1778738940316,65.25,79833.23,45.2,0.0,0.0,0.0]
[1778738944344,65.25,79829.89,45.2,0.0,0.0,0.0]
[1778738949387,65.25,79829.11,45.2,0.0,0.0,0.0]
[1778738952402,65.25,79832.68,45.2,0.0,0.0,0.0]
[1778738957437,65.25,79834.09,45.2,0.0,0.0,0.0]
[1778738963479,65.25,79831.8,45.2,0.0,0.0,0.0]
[1778738969521,65.25,79830.39,45.2,0.0,0.0,0.0]
[1778738971535,65.25,79831.57,45.2,0.0,0.0,0.0]
[1778738972542,65.25,79837.9,45.2,0.0,0.0,0.0]
[1778738977577,65.25,79838.0,45.2,0.0,0.0,0.0]
[1778738980602,65.25,79834.74,45.2,0.0,0.0,0.0]
[1778738981609,65.25,79830.18,45.2,0.0,0.0,0.0]
[1778738987651,65.25,79830.76,45.2,0.0,0.0,0.0]
[1778738992686,65.25,79831.35,45.2,0.0,0.0,0.0]
[1778738997721,65.25,79830.08,45.2,0.0,0.0,0.0]
[1778739002766,65.25,79831.55,45.2,0.0,0.0,0.0]
[1778739007802,65.25,79830.47,45.2,0.0,0.0,0.0]
[1778739014601,65.25,79829.09,45.2,0.0,0.0,0.0]
[1778739014678,65.25,79829.09,45.2,0.0,0.0,0.0]
[1778739014855,65.25,79836.89,45.2,0.0,0.0,0.0]
[1778739015862,65.25,79833.52,45.2,0.0,0.0,0.0]
[1778739020897,65.25,79836.85,45.2,0.0,0.0,0.0]
[1778739021904,65.25,79841.46,45.2,0.0,0.0,0.0]
[1778739025932,65.25,79844.66,45.2,0.0,0.0,0.0]
[1778739030971,65.25,79844.31,45.2,0.0,0.0,0.0]
[1778739031976,65.25,79851.2,45.2,0.0,0.0,0.0]
[1778739037012,65.25,79852.82,45.2,0.0,0.0,0.0]
[1778739042048,65.25,79853.33,45.2,0.0,0.0,0.0]
[1778739047089,65.25,79867.84,45.2,0.0,0.0,0.0]
[1778739048096,65.25,79871.45,45.2,0.0,0.0,0.0]
[1778739053131,65.25,79873.02,45.2,0.0,0.0,0.0]
[1778739058166,65.25,79875.07,45.2,0.0,0.0,0.0]
[1778739062194,65.25,79878.27,45.2,0.0,0.0,0.0]
[1778739064208,65.25,79882.96,45.2,0.0,0.0,0.0]
[1778739065215,65.25,79888.22,45.2,0.0,0.0,0.0]
[1778739068236,65.25,79892.61,45.2,0.0,0.0,0.0]
[1778739071257,65.25,79896.24,45.2,0.0,0.0,0.0]
[1778739076292,65.25,79897.93,45.2,0.0,0.0,0.0]
[1778739078306,65.25,79901.53,45.2,0.0,0.0,0.0]
[1778739083341,65.25,79903.86,45.2,0.0,0.0,0.0]
[1778739085355,65.25,79899.8,45.2,0.0,0.0,0.0]
[1778739086362,65.25,79893.13,45.2,0.0,0.0,0.0]
[1778739091397,65.25,79891.24,45.2,0.0,0.0,0.0]
[1778739092404,65.25,79896.45,45.2,0.0,0.0,0.0]
[1778739094556,65.25,79906.69,45.2,0.0,0.0,0.0]
[1778739098446,65.25,79909.84,45.2,0.0,0.0,0.0]
[1778739103481,65.25,79909.07,45.2,0.0,0.0,0.0]
[1778739108516,65.25,79909.09,45.2,0.0,0.0,0.0]
[1778739113551,65.25,79905.21,45.2,0.0,0.0,0.0]
[1778739118586,65.25,79904.56,45.2,0.0,0.0,0.0]
[1778739123621,65.25,79905.61,45.2,0.0,0.0,0.0]
[1778739128659,65.25,79906.24,45.2,0.0,0.0,0.0]
[1778739133691,65.25,79906.15,45.2,0.0,0.0,0.0]
[1778739138726,65.25,79905.98,45.2,0.0,0.0,0.0]
[1778739143761,65.25,79897.05,45.2,0.0,0.0,0.0]
[1778739144768,65.25,79892.05,45.2,0.0,0.0,0.0]
[1778739145775,65.25,79887.69,45.2,0.0,0.0,0.0]
[1778739150810,65.25,79885.56,45.2,0.0,0.0,0.0]
[1778739151817,65.25,79885.9,45.2,0.0,0.0,0.0]
[1778739156853,65.25,79885.65,45.2,0.0,0.0,0.0]
[1778739160881,65.25,79879.59,45.2,0.0,0.0,0.0]
[1778739161888,65.25,79883.59,45.2,0.0,0.0,0.0]
[1778739168938,65.25,79884.41,45.2,0.0,0.0,0.0]
[1778739173974,65.25,79883.0,45.2,0.0,0.0,0.0]
[1778739179009,65.25,79884.14,45.2,0.0,0.0,0.0]
[1778739182030,65.25,79889.85,45.2,0.0,0.0,0.0]
[1778739184046,65.25,79894.38,45.2,0.0,0.0,0.0]
[1778739185051,65.25,79899.09,45.2,0.0,0.0,0.0]
[1778739190088,65.25,79898.07,45.2,0.0,0.0,0.0]
[1778739195123,65.25,79896.88,45.2,0.0,0.0,0.0]
[1778739201166,65.25,79895.61,45.2,0.0,0.0,0.0]
[1778739206200,65.25,79897.89,45.2,0.0,0.0,0.0]
[1778739213249,65.25,79897.7,45.2,0.0,0.0,0.0]
[1778739218284,65.25,79896.4,45.2,0.0,0.0,0.0]
[1778739220298,65.25,79882.33,45.2,0.0,0.0,0.0]
[1778739221305,65.25,79878.56,45.2,0.0,0.0,0.0]
[1778739226340,65.25,79876.59,45.2,0.0,0.0,0.0]
[1778739231375,65.25,79876.02,45.2,0.0,0.0,0.0]
[1778739237417,65.25,79880.2,45.2,0.0,0.0,0.0]
[1778739239321,65.25,79881.4,45.2,0.0,0.0,0.0]
[1778739240257,65.25,79881.41,45.2,0.0,0.0,0.0]
[1778739241448,65.25,79887.07,45.2,0.0,0.0,0.0]
[1778739246486,65.25,79885.01,45.2,0.0,0.0,0.0]
[1778739251521,65.25,79884.25,45.2,0.0,0.0,0.0]
[1778739256557,65.25,79883.76,45.2,0.0,0.0,0.0]
[1778739261592,65.25,79883.99,45.2,0.0,0.0,0.0]
[1778739268641,65.25,79887.25,45.2,0.0,0.0,0.0]
[1778739271662,65.25,79893.28,45.2,0.0,0.0,0.0]
[1778739276697,65.25,79895.22,45.2,0.0,0.0,0.0]
[1778739281732,65.25,79896.31,45.2,0.0,0.0,0.0]
[1778739286767,65.25,79893.92,45.2,0.0,0.0,0.0]
[1778739291802,65.25,79892.89,45.2,0.0,0.0,0.0]
[1778739296837,65.25,79892.62,45.2,0.0,0.0,0.0]
[1778739301873,65.25,79894.55,45.2,0.0,0.0,0.0]
[1778739304897,65.25,79898.07,45.2,0.0,0.0,0.0]
[1778739309929,65.25,79897.92,45.2,0.0,0.0,0.0]
[1778739312950,65.25,79894.73,45.2,0.0,0.0,0.0]
[1778739313957,65.25,79885.75,45.2,0.0,0.0,0.0]
[1778739314964,65.25,79875.49,45.2,0.0,0.0,0.0]
[1778739320007,65.25,79872.44,45.2,0.0,0.0,0.0]
[1778739325036,65.25,79872.52,45.2,0.0,0.0,0.0]
[1778739327050,65.25,79869.31,45.2,0.0,0.0,0.0]
[1778739331078,65.25,79871.7,45.2,0.0,0.0,0.0]
[1778739336113,65.25,79869.19,45.2,0.0,0.0,0.0]
[1778739341148,65.25,79868.32,45.2,0.0,0.0,0.0]
[1778739345176,65.25,79864.92,45.2,0.0,0.0,0.0]
[1778739346183,65.25,79859.38,45.2,0.0,0.0,0.0]
[1778739351218,65.25,79856.71,45.2,0.0,0.0,0.0]
[1778739356253,65.25,79857.27,45.2,0.0,0.0,0.0]
[1778739361289,65.25,79852.11,45.2,0.0,0.0,0.0]
[1778739364313,65.25,79847.2,45.2,0.0,0.0,0.0]
[1778739368341,65.25,79821.79,45.2,0.0,0.0,0.0]
[1778739369348,65.25,79816.77,45.2,0.0,0.0,0.0]
[1778739373376,65.25,79812.59,45.2,0.0,0.0,0.0]
[1778739375390,65.25,79820.67,45.2,0.0,0.0,0.0]
[1778739380425,65.25,79822.02,45.2,0.0,0.0,0.0]
[1778739385460,65.25,79825.34,45.2,0.0,0.0,0.0]
[1778739388481,65.25,79821.06,45.2,0.0,0.0,0.0]
[1778739391502,65.25,79822.56,45.2,0.0,0.0,0.0]
[1778739396537,65.25,79819.66,45.2,0.0,0.0,0.0]
[1778739398551,65.25,79816.26,45.2,0.0,0.0,0.0]
[1778739403586,65.25,79822.27,45.2,0.0,0.0,0.0]
[1778739407614,65.25,79828.43,45.2,0.0,0.0,0.0]
[1778739412649,65.25,79830.57,45.2,0.0,0.0,0.0]
[1778739417685,65.25,79830.37,45.2,0.0,0.0,0.0]
[1778739421715,65.25,79833.51,45.2,0.0,0.0,0.0]
[1778739423729,65.25,79837.63,45.2,0.0,0.0,0.0]
[1778739428764,65.25,79837.72,45.2,0.0,0.0,0.0]
[1778739430778,65.25,79840.8,45.2,0.0,0.0,0.0]
[1778739431785,65.25,79844.34,45.2,0.0,0.0,0.0]
[1778739434806,65.25,79834.13,45.2,0.0,0.0,0.0]
[1778739436820,65.25,79829.96,45.2,0.0,0.0,0.0]
[1778739439841,65.25,79826.41,45.2,0.0,0.0,0.0]
[1778739444876,65.25,79828.71,45.2,0.0,0.0,0.0]
[1778739449911,65.25,79830.72,45.2,0.0,0.0,0.0]
[1778739451925,65.25,79830.48,45.2,0.0,0.0,0.0]
[1778739454947,65.25,79834.5,45.2,0.0,0.0,0.0]
[1778739456960,65.25,79837.49,45.2,0.0,0.0,0.0]
[1778739457967,65.25,79841.23,45.2,0.0,0.0,0.0]
[1778739463002,65.25,79839.42,45.2,0.0,0.0,0.0]
[1778739468037,65.25,79836.51,45.2,0.0,0.0,0.0]
[1778739473072,65.25,79836.6,45.2,0.0,0.0,0.0]
[1778739478107,65.25,79837.72,45.2,0.0,0.0,0.0]
[1778739483143,65.25,79834.03,45.2,0.0,0.0,0.0]
[1778739488178,65.25,79833.8,45.2,0.0,0.0,0.0]
[1778739493213,65.25,79835.23,45.2,0.0,0.0,0.0]
[1778739498248,65.25,79834.26,45.2,0.0,0.0,0.0]
[1778739503283,65.25,79832.98,45.2,0.0,0.0,0.0]
[1778739508318,65.25,79827.84,45.2,0.0,0.0,0.0]
[1778739511339,65.25,79827.13,45.2,0.0,0.0,0.0]
[1778739513353,65.25,79819.54,45.2,0.0,0.0,0.0]
[1778739516374,65.25,79816.47,45.2,0.0,0.0,0.0]
[1778739518396,65.25,79823.82,45.2,0.0,0.0,0.0]
[1778739523428,65.25,79822.35,45.2,0.0,0.0,0.0]
[1778739528463,65.25,79817.43,45.2,0.0,0.0,0.0]
[1778739529470,65.25,79822.86,45.2,0.0,0.0,0.0]
[1778739531484,65.25,79830.33,45.2,0.0,0.0,0.0]
[1778739533498,65.25,79833.83,45.2,0.0,0.0,0.0]
[1778739539540,65.25,79833.6,45.2,0.0,0.0,0.0]
[1778739544575,65.25,79831.37,45.2,0.0,0.0,0.0]
[1778739548603,65.25,79827.19,45.2,0.0,0.0,0.0]
[1778739553638,65.25,79825.23,45.2,0.0,0.0,0.0]
[1778739558674,65.25,79825.43,45.2,0.0,0.0,0.0]
[1778739563709,65.25,79824.22,45.2,0.0,0.0,0.0]
[1778739568745,65.25,79827.88,45.2,0.0,0.0,0.0]
[1778739571767,65.25,79827.79,45.2,0.0,0.0,0.0]
[1778739576802,65.25,79827.19,45.2,0.0,0.0,0.0]
[1778739581837,65.25,79828.17,45.2,0.0,0.0,0.0]
[1778739586874,65.25,79826.45,45.2,0.0,0.0,0.0]
[1778739591909,65.25,79824.89,45.2,0.0,0.0,0.0]
[1778739592916,65.25,79820.17,45.2,0.0,0.0,0.0]
[1778739596944,65.25,79816.74,45.2,0.0,0.0,0.0]
[1778739601980,65.25,79817.96,45.2,0.0,0.0,0.0]
[1778739602987,65.25,79821.12,45.2,0.0,0.0,0.0]
[1778739605006,65.25,79825.35,45.2,0.0,0.0,0.0]
[1778739610036,65.25,79827.94,45.2,0.0,0.0,0.0]
[1778739613057,65.25,79832.45,45.2,0.0,0.0,0.0]
[1778739617085,65.25,79835.9,45.2,0.0,0.0,0.0]
[1778739622120,65.25,79835.66,45.2,0.0,0.0,0.0]
[1778739625603,65.25,79835.38,45.2,0.0,0.0,0.0]
[1778739626674,65.25,79834.96,45.2,0.0,0.0,0.0]
[1778739631183,65.25,79835.11,45.2,0.0,0.0,0.0]
[1778739633197,65.25,79831.95,45.2,0.0,0.0,0.0]
[1778739638232,65.25,79833.27,45.2,0.0,0.0,0.0]
[1778739643267,65.25,79832.29,45.2,0.0,0.0,0.0]
[1778739648302,65.25,79832.63,45.2,0.0,0.0,0.0]
[1778739653337,65.25,79832.85,45.2,0.0,0.0,0.0]
[1778739658372,65.25,79832.67,45.2,0.0,0.0,0.0]
[1778739664417,65.25,79831.92,45.2,0.0,0.0,0.0]
[1778739669452,65.25,79829.82,45.2,0.0,0.0,0.0]
[1778739674488,65.25,79827.6,45.2,0.0,0.0,0.0]
[1778739676502,65.25,79834.84,45.2,0.0,0.0,0.0]
[1778739680531,65.25,79839.36,45.2,0.0,0.0,0.0]
[1778739685565,65.25,79842.18,45.2,0.0,0.0,0.0]
[1778739690600,65.25,79842.64,45.2,0.0,0.0,0.0]
[1778739691608,65.25,79841.9,45.2,0.0,0.0,0.0]
[1778739694628,65.25,79847.41,45.2,0.0,0.0,0.0]
[1778739699663,65.25,79848.86,45.2,0.0,0.0,0.0]
[1778739701677,65.25,79852.4,45.2,0.0,0.0,0.0]
[1778739706716,65.25,79852.07,45.2,0.0,0.0,0.0]
[1778739708730,65.25,79846.33,45.2,0.0,0.0,0.0]
[1778739713765,65.25,79844.47,45.2,0.0,0.0,0.0]
[1778739718800,65.25,79844.94,45.2,0.0,0.0,0.0]
[1778739723836,65.25,79846.45,45.2,0.0,0.0,0.0]
[1778739728876,65.25,79847.07,45.2,0.0,0.0,0.0]
[1778739734918,65.25,79846.39,45.2,0.0,0.0,0.0]
[1778739739954,65.25,79846.29,45.2,0.0,0.0,0.0]
[1778739744990,65.25,79845.62,45.2,0.0,0.0,0.0]
[1778739750029,65.25,79847.86,45.2,0.0,0.0,0.0]
[1778739751035,65.25,79850.59,45.2,0.0,0.0,0.0]
[1778739756070,65.25,79849.99,45.2,0.0,0.0,0.0]
[1778739761105,65.25,79851.01,45.2,0.0,0.0,0.0]
[1778739766140,65.25,79852.0,45.2,0.0,0.0,0.0]
[1778739771175,65.25,79851.55,45.2,0.0,0.0,0.0]
[1778739779231,65.25,79849.92,45.2,0.0,0.0,0.0]
[1778739780238,65.25,79843.67,45.2,0.0,0.0,0.0]
[1778739782252,65.25,79847.78,45.2,0.0,0.0,0.0]
[1778739787287,65.25,79845.27,45.2,0.0,0.0,0.0]
[1778739791316,65.25,79839.53,45.2,0.0,0.0,0.0]
[1778739796351,65.25,79841.87,45.2,0.0,0.0,0.0]
[1778739801386,65.25,79844.08,45.2,0.0,0.0,0.0]
[1778739803400,65.25,79848.88,45.2,0.0,0.0,0.0]
[1778739808435,65.25,79852.73,45.2,0.0,0.0,0.0]
[1778739811456,65.25,79851.32,45.2,0.0,0.0,0.0]
[1778739812463,65.25,79848.26,45.2,0.0,0.0,0.0]
[1778739817498,65.25,79848.61,45.2,0.0,0.0,0.0]
[1778739822533,65.25,79848.32,45.2,0.0,0.0,0.0]
[1778739827568,65.25,79848.83,45.2,0.0,0.0,0.0]
[1778739832603,65.25,79854.33,45.2,0.0,0.0,0.0]
[1778739837638,65.25,79853.84,45.2,0.0,0.0,0.0]
[1778739842674,65.25,79853.72,45.2,0.0,0.0,0.0]
[1778739847709,65.25,79852.74,45.2,0.0,0.0,0.0]
[1778739852747,65.25,79852.8,45.2,0.0,0.0,0.0]
[1778739857782,65.25,79854.24,45.2,0.0,0.0,0.0]
[1778739863824,65.25,79854.24,45.2,0.0,0.0,0.0]
[1778739866845,65.25,79849.79,45.2,0.0,0.0,0.0]
[1778739871880,65.25,79850.3,45.2,0.0,0.0,0.0]
[1778739876916,65.25,79849.31,45.2,0.0,0.0,0.0]
[1778739878930,65.25,79846.41,45.2,0.0,0.0,0.0]
[1778739883965,65.25,79844.12,45.2,0.0,0.0,0.0]
[1778739889000,65.25,79843.64,45.2,0.0,0.0,0.0]
[1778739893028,65.25,79832.0,45.2,0.0,0.0,0.0]
[1778739896049,65.25,79827.13,45.2,0.0,0.0,0.0]
[1778739901085,65.25,79825.88,45.2,0.0,0.0,0.0]
[1778739902092,65.25,79832.91,45.2,0.0,0.0,0.0]
[1778739905114,65.25,79839.52,45.2,0.0,0.0,0.0]
[1778739908135,65.25,79844.02,45.2,0.0,0.0,0.0]
[1778739911156,65.25,79847.2,45.2,0.0,0.0,0.0]
[1778739916191,65.25,79848.18,45.2,0.0,0.0,0.0]
[1778739921226,65.25,79849.23,45.2,0.0,0.0,0.0]
[1778739924247,65.25,79838.67,45.2,0.0,0.0,0.0]
[1778739925254,65.25,79835.17,45.2,0.0,0.0,0.0]
[1778739926262,65.25,79830.35,45.2,0.0,0.0,0.0]
[1778739928276,65.25,79825.78,45.2,0.0,0.0,0.0]
[1778739931297,65.25,79824.52,45.2,0.0,0.0,0.0]
[1778739933312,65.25,79821.57,45.2,0.0,0.0,0.0]
[1778739938349,65.25,79818.4,45.2,0.0,0.0,0.0]
[1778739943385,65.25,79818.27,45.2,0.0,0.0,0.0]
[1778739948420,65.25,79817.77,45.2,0.0,0.0,0.0]
[1778739950434,65.25,79814.88,45.2,0.0,0.0,0.0]
[1778739953455,65.25,79811.43,45.2,0.0,0.0,0.0]
[1778739959497,65.25,79811.14,45.2,0.0,0.0,0.0]
[1778739962518,65.25,79808.09,45.2,0.0,0.0,0.0]
[1778739967553,65.25,79810.88,45.2,0.0,0.0,0.0]
[1778739974602,65.25,79811.01,45.2,0.0,0.0,0.0]
[1778739980644,65.25,79809.61,45.2,0.0,0.0,0.0]
[1778739982658,65.25,79806.6,45.2,0.0,0.0,0.0]
[1778739987693,65.25,79805.04,45.2,0.0,0.0,0.0]
[1778739990714,65.25,79802.19,45.2,0.0,0.0,0.0]
[1778739992728,65.25,79801.64,45.2,0.0,0.0,0.0]
[1778739996759,65.25,79798.51,45.2,0.0,0.0,0.0]
[1778740001794,65.25,79798.0,45.2,0.0,0.0,0.0]
[1778740002801,65.25,79801.29,45.2,0.0,0.0,0.0]
[1778740007836,65.25,79799.7,45.2,0.0,0.0,0.0]
[1778740011864,65.25,79796.56,45.2,0.0,0.0,0.0]
[1778740016899,65.25,79796.19,45.2,0.0,0.0,0.0]
[1778740021934,65.25,79796.71,45.2,0.0,0.0,0.0]
[1778740022941,65.25,79802.47,45.2,0.0,0.0,0.0]
[1778740023948,65.25,79810.28,45.2,0.0,0.0,0.0]
[1778740028983,65.25,79811.53,45.2,0.0,0.0,0.0]
[1778740034019,65.25,79809.63,45.2,0.0,0.0,0.0]
[1778740037040,65.25,79806.33,45.2,0.0,0.0,0.0]
[1778740041069,65.25,79810.32,45.2,0.0,0.0,0.0]
[1778740046105,65.25,79810.64,45.2,0.0,0.0,0.0]
[1778740051140,65.25,79810.28,45.2,0.0,0.0,0.0]
[1778740056175,65.25,79808.67,45.2,0.0,0.0,0.0]
[1778740061210,65.25,79809.54,45.2,0.0,0.0,0.0]
[1778740066248,65.25,79808.16,45.2,0.0,0.0,0.0]
[1778740071283,65.25,79808.82,45.2,0.0,0.0,0.0]
[1778740075311,65.25,79803.81,45.2,0.0,0.0,0.0]
[1778740077326,65.25,79807.72,45.2,0.0,0.0,0.0]
[1778740082361,65.25,79806.63,45.2,0.0,0.0,0.0]
[1778740087396,65.25,79808.9,45.2,0.0,0.0,0.0]
[1778740092431,65.25,79808.5,45.2,0.0,0.0,0.0]
[1778740096459,65.25,79805.35,45.2,0.0,0.0,0.0]
[1778740097469,65.25,79802.08,45.2,0.0,0.0,0.0]
[1778740102503,65.25,79802.85,45.2,0.0,0.0,0.0]
[1778740106531,65.25,79807.01,45.2,0.0,0.0,0.0]
[1778740111566,65.25,79807.44,45.2,0.0,0.0,0.0]
[1778740116601,65.25,79809.01,45.2,0.0,0.0,0.0]
[1778740117608,65.25,79811.94,45.2,0.0,0.0,0.0]
[1778740118615,65.25,79815.99,45.2,0.0,0.0,0.0]
[1778740121636,65.25,79819.71,45.2,0.0,0.0,0.0]
[1778740126671,65.25,79820.72,45.2,0.0,0.0,0.0]
[1778740131706,65.25,79819.29,45.2,0.0,0.0,0.0]
[1778740137748,65.25,79819.93,45.2,0.0,0.0,0.0]
[1778740142784,65.25,79819.95,45.2,0.0,0.0,0.0]
[1778740147819,65.25,79819.69,45.2,0.0,0.0,0.0]
[1778740153861,65.25,79819.93,45.2,0.0,0.0,0.0]
[1778740160910,65.25,79819.9,45.2,0.0,0.0,0.0]
[1778740167959,65.25,79819.2,45.2,0.0,0.0,0.0]
[1778740171987,65.25,79813.83,45.2,0.0,0.0,0.0]
[1778740177022,65.25,79811.35,45.2,0.0,0.0,0.0]
[1778740179036,65.25,79806.44,45.2,0.0,0.0,0.0]
[1778740184071,65.25,79807.15,45.2,0.0,0.0,0.0]
[1778740189106,65.25,79805.84,45.2,0.0,0.0,0.0]
[1778740190113,65.25,79802.93,45.2,0.0,0.0,0.0]
[1778740192127,65.25,79799.2,45.2,0.0,0.0,0.0]
[1778740197162,65.25,79798.12,45.2,0.0,0.0,0.0]
[1778740202197,65.25,79795.27,45.2,0.0,0.0,0.0]
[1778740203204,65.25,79805.69,45.2,0.0,0.0,0.0]
[1778740204211,65.25,79808.75,45.2,0.0,0.0,0.0]
[1778740208240,65.25,79802.9,45.2,0.0,0.0,0.0]
[1778740209246,65.25,79798.19,45.2,0.0,0.0,0.0]
[1778740211261,65.25,79794.78,45.2,0.0,0.0,0.0]
[1778740216296,65.25,79792.34,45.2,0.0,0.0,0.0]
[1778740221331,65.25,79790.76,45.2,0.0,0.0,0.0]
[1778740223345,65.25,79787.61,45.2,0.0,0.0,0.0]
[1778740227373,65.25,79783.9,45.2,0.0,0.0,0.0]
[1778740229388,65.25,79787.81,45.2,0.0,0.0,0.0]
[1778740231401,65.25,79788.01,45.2,0.0,0.0,0.0]
[1778740236605,65.25,79788.16,45.2,0.0,0.0,0.0]
[1778740237263,65.25,79788.05,45.2,0.0,0.0,0.0]
[1778740243487,65.25,79788.5,45.2,0.0,0.0,0.0]
[1778740249529,65.25,79791.26,45.2,0.0,0.0,0.0]
[1778740250536,65.25,79794.6,45.2,0.0,0.0,0.0]
[1778740255571,65.25,79795.34,45.2,0.0,0.0,0.0]
[1778740259599,65.25,79800.77,45.2,0.0,0.0,0.0]
[1778740264636,65.25,79802.65,45.2,0.0,0.0,0.0]
[1778740267657,65.25,79799.71,45.2,0.0,0.0,0.0]
[1778740270678,65.25,79788.83,45.2,0.0,0.0,0.0]
[1778740271685,65.25,79781.66,45.2,0.0,0.0,0.0]
[1778740272696,65.25,79775.1,45.2,0.0,0.0,0.0]
[1778740274706,65.25,79770.93,45.2,0.0,0.0,0.0]
[1778740276720,65.25,79774.88,45.2,0.0,0.0,0.0]
[1778740281755,65.25,79774.85,45.2,0.0,0.0,0.0]
[1778740286790,65.25,79774.0,45.2,0.0,0.0,0.0]
[1778740289811,65.25,79771.14,45.2,0.0,0.0,0.0]
[1778740291825,65.25,79770.99,45.2,0.0,0.0,0.0]
[1778740296860,65.25,79771.04,45.2,0.0,0.0,0.0]
[1778740301895,65.25,79770.28,45.2,0.0,0.0,0.0]
[1778740306986,65.25,79770.57,45.2,0.0,0.0,0.0]
[1778740312021,65.25,79768.86,45.2,0.0,0.0,0.0]
[1778740313028,65.25,79765.98,45.2,0.0,0.0,0.0]
[1778740314035,65.25,79770.94,45.2,0.0,0.0,0.0]
[1778740316049,65.25,79774.11,45.2,0.0,0.0,0.0]
[1778740321084,65.25,79780.07,45.2,0.0,0.0,0.0]
[1778740322091,65.25,79783.79,45.2,0.0,0.0,0.0]
[1778740327128,65.25,79782.58,45.2,0.0,0.0,0.0]
[1778740332164,65.25,79778.99,45.2,0.0,0.0,0.0]
[1778740335185,65.25,79775.46,45.2,0.0,0.0,0.0]
[1778740338206,65.25,79772.19,45.2,0.0,0.0,0.0]
[1778740339213,65.25,79767.07,45.2,0.0,0.0,0.0]
[1778740344299,65.25,79769.23,45.2,0.0,0.0,0.0]
[1778740345259,65.25,79760.41,45.2,0.0,0.0,0.0]
[1778740348284,65.25,79765.47,45.2,0.0,0.0,0.0]
[1778740351305,65.25,79760.99,45.2,0.0,0.0,0.0]
[1778740353319,65.25,79763.92,45.2,0.0,0.0,0.0]
[1778740355333,65.25,79768.82,45.2,0.0,0.0,0.0]
[1778740358354,65.25,79765.43,45.2,0.0,0.0,0.0]
[1778740359361,65.25,79758.08,45.2,0.0,0.0,0.0]
[1778740365407,65.25,79759.04,45.2,0.0,0.0,0.0]
[1778740370442,65.25,79754.05,45.2,0.0,0.0,0.0]
[1778740371449,65.25,79749.46,45.2,0.0,0.0,0.0]
[1778740374470,65.25,79752.71,45.2,0.0,0.0,0.0]
[1778740379505,65.25,79754.31,45.2,0.0,0.0,0.0]
[1778740381519,65.25,79758.49,45.2,0.0,0.0,0.0]
[1778740386554,65.25,79760.4,45.2,0.0,0.0,0.0]
[1778740392605,65.25,79758.78,45.2,0.0,0.0,0.0]
[1778740397640,65.25,79759.82,45.2,0.0,0.0,0.0]
[1778740402675,65.25,79756.31,45.2,0.0,0.0,0.0]
[1778740406703,65.25,79750.47,45.2,0.0,0.0,0.0]
[1778740411738,65.25,79747.88,45.2,0.0,0.0,0.0]
[1778740415766,65.25,79751.18,45.2,0.0,0.0,0.0]
[1778740416773,65.25,79755.74,45.2,0.0,0.0,0.0]
[1778740421808,65.25,79758.34,45.2,0.0,0.0,0.0]
[1778740428857,65.25,79758.36,45.2,0.0,0.0,0.0]
[1778740433892,65.25,79757.19,45.2,0.0,0.0,0.0]
[1778740436913,65.25,79752.96,45.2,0.0,0.0,0.0]
[1778740441948,65.25,79756.19,45.2,0.0,0.0,0.0]
[1778740446983,65.25,79755.28,45.2,0.0,0.0,0.0]
[1778740452018,65.25,79756.75,45.2,0.0,0.0,0.0]
[1778740455039,65.25,79750.73,45.2,0.0,0.0,0.0]
[1778740460074,65.25,79751.37,45.2,0.0,0.0,0.0]
[1778740465109,65.25,79751.25,45.2,0.0,0.0,0.0]
[1778740470144,65.25,79749.13,45.2,0.0,0.0,0.0]
[1778740471151,65.25,79749.23,45.2,0.0,0.0,0.0]
[1778740476186,65.25,79747.32,45.2,0.0,0.0,0.0]
[1778740480214,65.25,79744.04,45.2,0.0,0.0,0.0]
[1778740485249,65.25,79742.31,45.2,0.0,0.0,0.0]
[1778740490285,65.25,79740.06,45.2,0.0,0.0,0.0]
[1778740495320,65.25,79740.83,45.2,0.0,0.0,0.0]
[1778740499348,65.25,79738.08,45.2,0.0,0.0,0.0]
[1778740504383,65.25,79736.64,45.2,0.0,0.0,0.0]
[1778740509418,65.25,79734.05,45.2,0.0,0.0,0.0]
[1778740512439,65.25,79742.85,45.2,0.0,0.0,0.0]
[1778740518481,65.25,79742.51,45.2,0.0,0.0,0.0]
[1778740523516,65.25,79747.55,45.2,0.0,0.0,0.0]
[1778740528552,65.25,79750.8,45.2,0.0,0.0,0.0]
[1778740531573,65.25,79751.72,45.2,0.0,0.0,0.0]
[1778740536610,65.25,79753.2,45.2,0.0,0.0,0.0]
[1778740541645,65.25,79757.21,45.2,0.0,0.0,0.0]
[1778740546680,65.25,79757.9,45.2,0.0,0.0,0.0]
[1778740551715,65.25,79757.89,45.2,0.0,0.0,0.0]
[1778740553729,65.25,79752.96,45.2,0.0,0.0,0.0]
[1778740560780,65.25,79752.25,45.2,0.0,0.0,0.0]
[1778740562794,65.25,79758.8,45.2,0.0,0.0,0.0]
[1778740565815,65.25,79763.07,45.2,0.0,0.0,0.0]
[1778740566822,65.25,79767.13,45.2,0.0,0.0,0.0]
[1778740571857,65.25,79768.09,45.2,0.0,0.0,0.0]
[1778740576892,65.25,79767.6,45.2,0.0,0.0,0.0]
[1778740581927,65.25,79767.28,45.2,0.0,0.0,0.0]
[1778740587970,65.25,79767.29,45.2,0.0,0.0,0.0]
[1778740591998,65.25,79767.26,45.2,0.0,0.0,0.0]
[1778740598040,65.25,79768.35,45.2,0.0,0.0,0.0]
[1778740603075,65.25,79769.04,45.2,0.0,0.0,0.0]
[1778740610124,65.25,79768.42,45.2,0.0,0.0,0.0]
[1778740615159,65.25,79768.53,45.2,0.0,0.0,0.0]
[1778740621201,65.25,79767.72,45.2,0.0,0.0,0.0]
[1778740626236,65.25,79767.42,45.2,0.0,0.0,0.0]
[1778740631271,65.25,79766.28,45.2,0.0,0.0,0.0]
[1778740636306,65.25,79766.3,45.2,0.0,0.0,0.0]
[1778740642348,65.25,79766.79,45.2,0.0,0.0,0.0]
[1778740648390,65.25,79765.83,45.2,0.0,0.0,0.0]
[1778740649397,65.25,79759.2,45.2,0.0,0.0,0.0]
[1778740651411,65.25,79758.1,45.2,0.0,0.0,0.0]
[1778740656446,65.25,79757.92,45.2,0.0,0.0,0.0]
[1778740661481,65.25,79759.08,45.2,0.0,0.0,0.0]
[1778740665509,65.25,79763.85,45.2,0.0,0.0,0.0]
[1778740666516,65.25,79768.18,45.2,0.0,0.0,0.0]
[1778740670545,65.25,79771.28,45.2,0.0,0.0,0.0]
[1778740673566,65.25,79778.37,45.2,0.0,0.0,0.0]
[1778740675580,65.25,79781.54,45.2,0.0,0.0,0.0]
[1778740677594,65.25,79786.22,45.2,0.0,0.0,0.0]
[1778740678604,65.25,79789.46,45.2,0.0,0.0,0.0]
[1778740683639,65.25,79797.25,45.2,0.0,0.0,0.0]
[1778740689681,65.25,79797.98,45.2,0.0,0.0,0.0]
[1778740692702,65.25,79792.25,45.2,0.0,0.0,0.0]
[1778740697737,65.25,79792.18,45.2,0.0,0.0,0.0]
[1778740702772,65.25,79792.42,45.2,0.0,0.0,0.0]
[1778740707807,65.25,79792.06,45.2,0.0,0.0,0.0]
[1778740711835,65.25,79791.9,45.2,0.0,0.0,0.0]
[1778740716870,65.25,79793.68,45.2,0.0,0.0,0.0]
[1778740718884,65.25,79797.74,45.2,0.0,0.0,0.0]
[1778740721907,65.25,79800.81,45.2,0.0,0.0,0.0]
[1778740725935,65.25,79804.93,45.2,0.0,0.0,0.0]
[1778740730970,65.25,79804.52,45.2,0.0,0.0,0.0]
[1778740736006,65.25,79805.17,45.2,0.0,0.0,0.0]
[1778740741044,65.25,79804.11,45.2,0.0,0.0,0.0]
[1778740746080,65.25,79804.16,45.2,0.0,0.0,0.0]
[1778740752122,65.25,79804.46,45.2,0.0,0.0,0.0]
[1778740757157,65.25,79802.42,45.2,0.0,0.0,0.0]
[1778740762192,65.25,79800.65,45.2,0.0,0.0,0.0]
[1778740766220,65.25,79794.99,45.2,0.0,0.0,0.0]
[1778740773269,65.25,79792.5,45.2,0.0,0.0,0.0]
[1778740774276,65.25,79798.23,45.2,0.0,0.0,0.0]
[1778740779311,65.25,79802.1,45.2,0.0,0.0,0.0]
[1778740785353,65.25,79802.51,45.2,0.0,0.0,0.0]
[1778740790388,65.25,79801.54,45.2,0.0,0.0,0.0]
[1778740795423,65.25,79802.18,45.2,0.0,0.0,0.0]
[1778740800458,65.25,79806.32,45.2,0.0,0.0,0.0]
[1778740805493,65.25,79806.87,45.2,0.0,0.0,0.0]
[1778740810528,65.25,79807.18,45.2,0.0,0.0,0.0]
[1778740814556,65.25,79810.95,45.2,0.0,0.0,0.0]
[1778740821605,65.25,79811.65,45.2,0.0,0.0,0.0]
[1778740825651,65.25,79814.58,45.2,0.0,0.0,0.0]
[1778740826646,65.25,79817.49,45.2,0.0,0.0,0.0]
[1778740831681,65.25,79815.99,45.2,0.0,0.0,0.0]
[1778740834704,65.25,79812.18,45.2,0.0,0.0,0.0]
[1778740839739,65.25,79810.43,45.2,0.0,0.0,0.0]
[1778740844774,65.25,79808.67,45.2,0.0,0.0,0.0]
[1778740847605,65.25,79807.09,45.2,0.0,0.0,0.0]
[1778740847639,65.25,79807.09,45.2,0.0,0.0,0.0]
[1778740848802,65.25,79817.85,45.2,0.0,0.0,0.0]
[1778740849809,65.25,79821.9,45.2,0.0,0.0,0.0]
[1778740851823,65.25,79841.12,45.2,0.0,0.0,0.0]
[1778740852830,65.25,79844.18,45.2,0.0,0.0,0.0]
[1778740857867,65.25,79844.82,45.2,0.0,0.0,0.0]
[1778740858872,65.25,79847.76,45.2,0.0,0.0,0.0]
[1778740859879,65.25,79851.34,45.2,0.0,0.0,0.0]
[1778740863907,65.25,79854.13,45.2,0.0,0.0,0.0]
[1778740866939,65.25,79860.06,45.2,0.0,0.0,0.0]
[1778740868952,65.25,79856.53,45.2,0.0,0.0,0.0]
[1778740873987,65.25,79854.38,45.2,0.0,0.0,0.0]
[1778740876001,65.25,79851.46,45.2,0.0,0.0,0.0]
[1778740881037,65.25,79853.32,45.2,0.0,0.0,0.0]
[1778740886072,65.25,79850.34,45.2,0.0,0.0,0.0]
[1778740891107,65.25,79851.22,45.2,0.0,0.0,0.0]
[1778740893121,65.25,79855.24,45.2,0.0,0.0,0.0]
[1778740898156,65.25,79857.25,45.2,0.0,0.0,0.0]
[1778740902184,65.25,79860.88,45.2,0.0,0.0,0.0]
[1778740904199,65.25,79857.35,45.2,0.0,0.0,0.0]
[1778740909233,65.25,79856.19,45.2,0.0,0.0,0.0]
[1778740914268,65.25,79856.03,45.2,0.0,0.0,0.0]
[1778740919303,65.25,79855.48,45.2,0.0,0.0,0.0]
[1778740924338,65.25,79855.95,45.2,0.0,0.0,0.0]
[1778740929373,65.25,79855.31,45.2,0.0,0.0,0.0]
[1778740934408,65.25,79855.15,45.2,0.0,0.0,0.0]
[1778740939443,65.25,79854.88,45.2,0.0,0.0,0.0]
[1778740944478,65.25,79854.2,45.2,0.0,0.0,0.0]
[1778740945485,65.25,79848.11,45.2,0.0,0.0,0.0]
[1778740946492,65.25,79844.22,45.2,0.0,0.0,0.0]
[1778740951527,65.25,79842.13,45.2,0.0,0.0,0.0]
[1778740956562,65.25,79840.88,45.2,0.0,0.0,0.0]
[1778740957569,65.25,79829.82,45.2,0.0,0.0,0.0]
[1778740960590,65.25,79826.64,45.2,0.0,0.0,0.0]
[1778740966632,65.25,79827.33,45.2,0.0,0.0,0.0]
[1778740973681,65.25,79827.22,45.2,0.0,0.0,0.0]
[1778740974688,65.25,79829.99,45.2,0.0,0.0,0.0]
[1778740976702,65.25,79833.32,45.2,0.0,0.0,0.0]
[1778740977709,65.25,79838.93,45.2,0.0,0.0,0.0]
[1778740981741,65.25,79841.91,45.2,0.0,0.0,0.0]
[1778740982748,65.25,79847.15,45.2,0.0,0.0,0.0]
[1778740987783,65.25,79846.31,45.2,0.0,0.0,0.0]
[1778740992818,65.25,79848.88,45.2,0.0,0.0,0.0]
[1778740994832,65.25,79845.74,45.2,0.0,0.0,0.0]
[1778740999867,65.25,79843.76,45.2,0.0,0.0,0.0]
[1778741000874,65.25,79839.45,45.2,0.0,0.0,0.0]
[1778741007923,65.25,79837.75,45.2,0.0,0.0,0.0]
[1778741008930,65.25,79841.78,45.2,0.0,0.0,0.0]
[1778741009937,65.25,79845.18,45.2,0.0,0.0,0.0]
[1778741011951,65.25,79844.1,45.2,0.0,0.0,0.0]
[1778741016986,65.25,79842.79,45.2,0.0,0.0,0.0]
[1778741022025,65.25,79842.26,45.2,0.0,0.0,0.0]
[1778741027062,65.25,79841.89,45.2,0.0,0.0,0.0]
[1778741030083,65.25,79838.72,45.2,0.0,0.0,0.0]
[1778741035118,65.25,79838.33,45.2,0.0,0.0,0.0]
[1778741041160,65.25,79836.96,45.2,0.0,0.0,0.0]
[1778741046195,65.25,79837.64,45.2,0.0,0.0,0.0]
[1778741051230,65.25,79837.16,45.2,0.0,0.0,0.0]
[1778741057272,65.25,79837.56,45.2,0.0,0.0,0.0]
[1778741063314,65.25,79837.66,45.2,0.0,0.0,0.0]
[1778741067342,65.25,79834.53,45.2,0.0,0.0,0.0]
[1778741069356,65.25,79837.73,45.2,0.0,0.0,0.0]
[1778741071371,65.25,79839.94,45.2,0.0,0.0,0.0]
[1778741076405,65.25,79839.9,45.2,0.0,0.0,0.0]
[1778741077412,65.25,79843.89,45.2,0.0,0.0,0.0]
[1778741078419,65.25,79847.21,45.2,0.0,0.0,0.0]
[1778741083454,65.25,79847.82,45.2,0.0,0.0,0.0]
[1778741085468,65.25,79850.6,45.2,0.0,0.0,0.0]
[1778741090503,65.25,79846.58,45.2,0.0,0.0,0.0]
[1778741096545,65.25,79846.51,45.2,0.0,0.0,0.0]
[1778741101580,65.25,79849.52,45.2,0.0,0.0,0.0]
[1778741104601,65.25,79846.8,45.2,0.0,0.0,0.0]
[1778741108633,65.25,79829.41,45.2,0.0,0.0,0.0]
[1778741113669,65.25,79827.95,45.2,0.0,0.0,0.0]
[1778741118704,65.25,79831.34,45.2,0.0,0.0,0.0]
[1778741121725,65.25,79835.78,45.2,0.0,0.0,0.0]
[1778741123739,65.25,79838.57,45.2,0.0,0.0,0.0]
[1778741128774,65.25,79839.08,45.2,0.0,0.0,0.0]
[1778741131796,65.25,79842.9,45.2,0.0,0.0,0.0]
[1778741132803,65.25,79845.49,45.2,0.0,0.0,0.0]
[1778741137838,65.25,79845.94,45.2,0.0,0.0,0.0]
[1778741142873,65.25,79845.59,45.2,0.0,0.0,0.0]
[1778741147908,65.25,79844.93,45.2,0.0,0.0,0.0]
[1778741149922,65.25,79837.43,45.2,0.0,0.0,0.0]
[1778741150929,65.25,79833.83,45.2,0.0,0.0,0.0]
[1778741152943,65.25,79838.98,45.2,0.0,0.0,0.0]
[1778741157978,65.25,79838.54,45.2,0.0,0.0,0.0]
[1778741163017,65.25,79839.89,45.2,0.0,0.0,0.0]
[1778741168052,65.25,79839.17,45.2,0.0,0.0,0.0]
[1778741173087,65.25,79843.09,45.2,0.0,0.0,0.0]
[1778741178122,65.25,79842.58,45.2,0.0,0.0,0.0]
[1778741181143,65.25,79845.48,45.2,0.0,0.0,0.0]
[1778741184164,65.25,79848.73,45.2,0.0,0.0,0.0]
[1778741185171,65.25,79853.13,45.2,0.0,0.0,0.0]
[1778741188192,65.25,79857.09,45.2,0.0,0.0,0.0]
[1778741190206,65.25,79853.85,45.2,0.0,0.0,0.0]
[1778741191213,65.25,79853.33,45.2,0.0,0.0,0.0]
[1778741196248,65.25,79851.96,45.2,0.0,0.0,0.0]
[1778741198269,65.25,79843.72,45.2,0.0,0.0,0.0]
[1778741200282,65.25,79839.65,45.2,0.0,0.0,0.0]
[1778741205317,65.25,79840.27,45.2,0.0,0.0,0.0]
[1778741210352,65.25,79840.98,45.2,0.0,0.0,0.0]
[1778741211359,65.25,79843.95,45.2,0.0,0.0,0.0]
[1778741213373,65.25,79849.39,45.2,0.0,0.0,0.0]
[1778741218408,65.25,79848.37,45.2,0.0,0.0,0.0]
[1778741223444,65.25,79847.86,45.2,0.0,0.0,0.0]
[1778741228479,65.25,79849.16,45.2,0.0,0.0,0.0]
[1778741232507,65.25,79846.44,45.2,0.0,0.0,0.0]
[1778741237542,65.25,79845.88,45.2,0.0,0.0,0.0]
[1778741238549,65.25,79849.28,45.2,0.0,0.0,0.0]
[1778741243584,65.25,79849.22,45.2,0.0,0.0,0.0]
[1778741245598,65.25,79845.86,45.2,0.0,0.0,0.0]
[1778741250638,65.25,79845.26,45.2,0.0,0.0,0.0]
[1778741251641,65.25,79836.76,45.2,0.0,0.0,0.0]
[1778741256677,65.25,79836.77,45.2,0.0,0.0,0.0]
[1778741262719,65.25,79836.39,45.2,0.0,0.0,0.0]
[1778741263726,65.25,79832.73,45.2,0.0,0.0,0.0]
[1778741268761,65.25,79828.65,45.2,0.0,0.0,0.0]
[1778741273799,65.25,79828.67,45.2,0.0,0.0,0.0]
[1778741279841,65.25,79828.83,45.2,0.0,0.0,0.0]
[1778741282862,65.25,79825.07,45.2,0.0,0.0,0.0]
[1778741283869,65.25,79821.61,45.2,0.0,0.0,0.0]
[1778741285883,65.25,79812.39,45.2,0.0,0.0,0.0]
[1778741286890,65.25,79809.24,45.2,0.0,0.0,0.0]
[1778741291925,65.25,79808.51,45.2,0.0,0.0,0.0]
[1778741296960,65.25,79808.23,45.2,0.0,0.0,0.0]
[1778741298974,65.25,79804.61,45.2,0.0,0.0,0.0]
[1778741304009,65.25,79803.88,45.2,0.0,0.0,0.0]
[1778741309044,65.25,79802.99,45.2,0.0,0.0,0.0]
[1778741311058,65.25,79808.79,45.2,0.0,0.0,0.0]
[1778741312065,65.25,79818.09,45.2,0.0,0.0,0.0]
[1778741317100,65.25,79819.17,45.2,0.0,0.0,0.0]
[1778741322135,65.25,79819.17,45.2,0.0,0.0,0.0]
[1778741324149,65.25,79822.79,45.2,0.0,0.0,0.0]
[1778741329184,65.25,79821.12,45.2,0.0,0.0,0.0]
[1778741334219,65.25,79820.69,45.2,0.0,0.0,0.0]
[1778741339257,65.25,79821.84,45.2,0.0,0.0,0.0]
[1778741340264,65.25,79824.51,45.2,0.0,0.0,0.0]
[1778741345299,65.25,79827.83,45.2,0.0,0.0,0.0]
[1778741351341,65.25,79825.43,45.2,0.0,0.0,0.0]
[1778741356376,65.25,79825.06,45.2,0.0,0.0,0.0]
[1778741359398,65.25,79827.85,45.2,0.0,0.0,0.0]
[1778741364432,65.25,79829.3,45.2,0.0,0.0,0.0]
[1778741370474,65.25,79829.28,45.2,0.0,0.0,0.0]
[1778741371481,65.25,79829.42,45.2,0.0,0.0,0.0]
[1778741376516,65.25,79829.71,45.2,0.0,0.0,0.0]
[1778741381551,65.25,79831.95,45.2,0.0,0.0,0.0]
[1778741383565,65.25,79825.65,45.2,0.0,0.0,0.0]
[1778741384572,65.25,79812.35,45.2,0.0,0.0,0.0]
[1778741385579,65.25,79808.39,45.2,0.0,0.0,0.0]
[1778741392628,65.25,79804.78,45.2,0.0,0.0,0.0]
[1778741397663,65.25,79798.38,45.2,0.0,0.0,0.0]
[1778741398670,65.25,79793.42,45.2,0.0,0.0,0.0]
[1778741399677,65.25,79796.16,45.2,0.0,0.0,0.0]
[1778741400684,65.25,79800.71,45.2,0.0,0.0,0.0]
[1778741403705,65.25,79807.86,45.2,0.0,0.0,0.0]
[1778741404712,65.25,79811.59,45.2,0.0,0.0,0.0]
[1778741409747,65.25,79810.31,45.2,0.0,0.0,0.0]
[1778741412772,65.25,79814.57,45.2,0.0,0.0,0.0]
[1778741416800,65.25,79818.59,45.2,0.0,0.0,0.0]
[1778741417807,65.25,79821.22,45.2,0.0,0.0,0.0]
[1778741420828,65.25,79814.1,45.2,0.0,0.0,0.0]
[1778741421837,65.25,79808.94,45.2,0.0,0.0,0.0]
[1778741426875,65.25,79809.04,45.2,0.0,0.0,0.0]
[1778741431910,65.25,79808.62,45.2,0.0,0.0,0.0]
[1778741436945,65.25,79810.2,45.2,0.0,0.0,0.0]
[1778741437952,65.25,79812.76,45.2,0.0,0.0,0.0]
[1778741442987,65.25,79811.74,45.2,0.0,0.0,0.0]
[1778741448023,65.25,79811.59,45.2,0.0,0.0,0.0]
[1778741453058,65.25,79808.15,45.2,0.0,0.0,0.0]
[1778741456079,65.25,79805.4,45.2,0.0,0.0,0.0]
[1778741458093,65.25,79800.94,45.2,0.0,0.0,0.0]
[1778741458610,65.25,79800.94,45.2,0.0,0.0,0.0]
[1778741459610,65.25,79800.06,45.2,0.0,0.0,0.0]
[1778741461114,65.25,79804.08,45.2,0.0,0.0,0.0]
[1778741462121,65.25,79809.86,45.2,0.0,0.0,0.0]
[1778741467156,65.25,79810.16,45.2,0.0,0.0,0.0]
[1778741473198,65.25,79810.17,45.2,0.0,0.0,0.0]
[1778741479241,65.25,79815.85,45.2,0.0,0.0,0.0]
[1778741484276,65.25,79817.4,45.2,0.0,0.0,0.0]
[1778741490323,65.25,79816.85,45.2,0.0,0.0,0.0]
[1778741491330,65.25,79816.9,45.2,0.0,0.0,0.0]
[1778741493344,65.25,79821.37,45.2,0.0,0.0,0.0]
[1778741495358,65.25,79814.91,45.2,0.0,0.0,0.0]
[1778741502407,65.25,79814.37,45.2,0.0,0.0,0.0]
[1778741507443,65.25,79814.1,45.2,0.0,0.0,0.0]
[1778741512478,65.25,79813.59,45.2,0.0,0.0,0.0]
[1778741517513,65.25,79812.43,45.2,0.0,0.0,0.0]
[1778741522551,65.25,79811.86,45.2,0.0,0.0,0.0]
[1778741523558,65.25,79802.98,45.2,0.0,0.0,0.0]
[1778741524566,65.25,79798.89,45.2,0.0,0.0,0.0]
[1778741530607,65.25,79799.36,45.2,0.0,0.0,0.0]
[1778741531614,65.25,79803.22,45.2,0.0,0.0,0.0]
[1778741536649,65.25,79804.2,45.2,0.0,0.0,0.0]
[1778741541684,65.25,79804.49,45.2,0.0,0.0,0.0]
[1778741546719,65.25,79804.48,45.2,0.0,0.0,0.0]
[1778741552761,65.25,79802.31,45.2,0.0,0.0,0.0]
[1778741553768,65.25,79799.38,45.2,0.0,0.0,0.0]
[1778741554775,65.25,79796.8,45.2,0.0,0.0,0.0]
[1778741559810,65.25,79796.43,45.2,0.0,0.0,0.0]
[1778741570887,65.25,79798.54,45.2,0.0,0.0,0.0]
[1778741571894,65.25,79802.06,45.2,0.0,0.0,0.0]
[1778741576929,65.25,79803.37,45.2,0.0,0.0,0.0]
[1778741581964,65.25,79804.78,45.2,0.0,0.0,0.0]
[1778741586999,65.25,79804.22,45.2,0.0,0.0,0.0]
[1778741591029,65.25,79800.88,45.2,0.0,0.0,0.0]
[1778741597071,65.25,79800.35,45.2,0.0,0.0,0.0]
[1778741602106,65.25,79800.39,45.2,0.0,0.0,0.0]
[1778741609155,65.25,79801.37,45.2,0.0,0.0,0.0]
[1778741616243,65.25,79801.3,45.2,0.0,0.0,0.0]
[1778741624299,65.25,79801.05,45.2,0.0,0.0,0.0]
[1778741630341,65.25,79801.3,45.2,0.0,0.0,0.0]
[1778741639404,65.25,79799.95,45.2,0.0,0.0,0.0]
[1778741644441,65.25,79800.65,45.2,0.0,0.0,0.0]
[1778741649476,65.25,79801.66,45.2,0.0,0.0,0.0]
[1778741654512,65.25,79803.91,45.2,0.0,0.0,0.0]
[1778741659547,65.25,79804.67,45.2,0.0,0.0,0.0]
[1778741667603,65.25,79802.41,45.2,0.0,0.0,0.0]
[1778741668610,65.25,79804.87,45.2,0.0,0.0,0.0]
[1778741671631,65.25,79805.01,45.2,0.0,0.0,0.0]
[1778741676666,65.25,79806.85,45.2,0.0,0.0,0.0]
[1778741681701,65.25,79807.42,45.2,0.0,0.0,0.0]
[1778741686736,65.25,79806.84,45.2,0.0,0.0,0.0]
[1778741692778,65.25,79806.55,45.2,0.0,0.0,0.0]
[1778741697816,65.25,79808.05,45.2,0.0,0.0,0.0]
[1778741703859,65.25,79808.19,45.2,0.0,0.0,0.0]
[1778741708894,65.25,79807.28,45.2,0.0,0.0,0.0]
[1778741715943,65.25,79808.02,45.2,0.0,0.0,0.0]
[1778741720978,65.25,79806.58,45.2,0.0,0.0,0.0]
[1778741726013,65.25,79806.43,45.2,0.0,0.0,0.0]
[1778741728027,65.25,79802.42,45.2,0.0,0.0,0.0]
[1778741731048,65.25,79801.63,45.2,0.0,0.0,0.0]
[1778741736083,65.25,79801.23,45.2,0.0,0.0,0.0]
[1778741738097,65.25,79798.81,45.2,0.0,0.0,0.0]
[1778741741130,65.25,79801.84,45.2,0.0,0.0,0.0]
[1778741746165,65.25,79803.77,45.2,0.0,0.0,0.0]
[1778741751200,65.25,79803.62,45.2,0.0,0.0,0.0]
[1778741752207,65.25,79800.43,45.2,0.0,0.0,0.0]
[1778741755228,65.25,79803.09,45.2,0.0,0.0,0.0]
[1778741760263,65.25,79803.66,45.2,0.0,0.0,0.0]
[1778741763284,65.25,79800.4,45.2,0.0,0.0,0.0]
[1778741768319,65.25,79799.36,45.2,0.0,0.0,0.0]
[1778741773354,65.25,79799.63,45.2,0.0,0.0,0.0]
[1778741778389,65.25,79799.15,45.2,0.0,0.0,0.0]
[1778741783424,65.25,79799.12,45.2,0.0,0.0,0.0]
[1778741788459,65.25,79800.07,45.2,0.0,0.0,0.0]
[1778741791480,65.25,79799.31,45.2,0.0,0.0,0.0]
[1778741796515,65.25,79798.98,45.2,0.0,0.0,0.0]
[1778741801551,65.25,79799.95,45.2,0.0,0.0,0.0]
[1778741806586,65.25,79799.96,45.2,0.0,0.0,0.0]
[1778741811622,65.25,79798.12,45.2,0.0,0.0,0.0]
[1778741816657,65.25,79799.31,45.2,0.0,0.0,0.0]
[1778741822699,65.25,79799.08,45.2,0.0,0.0,0.0]
[1778741827734,65.25,79799.48,45.2,0.0,0.0,0.0]
[1778741832769,65.25,79798.66,45.2,0.0,0.0,0.0]
[1778741837804,65.25,79798.31,45.2,0.0,0.0,0.0]
[1778741842839,65.25,79798.04,45.2,0.0,0.0,0.0]
[1778741847874,65.25,79798.91,45.2,0.0,0.0,0.0]
[1778741851902,65.25,79798.69,45.2,0.0,0.0,0.0]
[1778741857944,65.25,79798.57,45.2,0.0,0.0,0.0]
[1778741862980,65.25,79797.97,45.2,0.0,0.0,0.0]
[1778741868016,65.25,79798.69,45.2,0.0,0.0,0.0]
[1778741873050,65.25,79798.41,45.2,0.0,0.0,0.0]
[1778741878085,65.25,79798.58,45.2,0.0,0.0,0.0]
[1778741883120,65.25,79798.05,45.2,0.0,0.0,0.0]
[1778741888155,65.25,79796.93,45.2,0.0,0.0,0.0]
[1778741890169,65.25,79793.79,45.2,0.0,0.0,0.0]
[1778741892183,65.25,79780.13,45.2,0.0,0.0,0.0]
[1778741893190,65.25,79776.18,45.2,0.0,0.0,0.0]
[1778741898225,65.25,79776.1,45.2,0.0,0.0,0.0]
[1778741900239,65.25,79782.77,45.2,0.0,0.0,0.0]
[1778741904267,65.25,79786.63,45.2,0.0,0.0,0.0]
[1778741905274,65.25,79789.05,45.2,0.0,0.0,0.0]
[1778741910309,65.25,79790.7,45.2,0.0,0.0,0.0]
[1778741911316,65.25,79792.33,45.2,0.0,0.0,0.0]
[1778741916351,65.25,79795.18,45.2,0.0,0.0,0.0]
[1778741918366,65.25,79798.66,45.2,0.0,0.0,0.0]
[1778741923400,65.25,79799.08,45.2,0.0,0.0,0.0]
[1778741928435,65.25,79799.36,45.2,0.0,0.0,0.0]
[1778741930449,65.25,79802.19,45.2,0.0,0.0,0.0]
[1778741935484,65.25,79804.39,45.2,0.0,0.0,0.0]
[1778741941526,65.25,79804.73,45.2,0.0,0.0,0.0]
[1778741945554,65.25,79801.03,45.2,0.0,0.0,0.0]
[1778741950589,65.25,79798.89,45.2,0.0,0.0,0.0]
[1778741955624,65.25,79798.89,45.2,0.0,0.0,0.0]
[1778741960659,65.25,79797.87,45.2,0.0,0.0,0.0]
[1778741965694,65.25,79797.7,45.2,0.0,0.0,0.0]
[1778741970730,65.25,79798.6,45.2,0.0,0.0,0.0]
[1778741971736,65.25,79798.15,45.2,0.0,0.0,0.0]
[1778741976771,65.25,79797.4,45.2,0.0,0.0,0.0]
[1778741980799,65.25,79793.98,45.2,0.0,0.0,0.0]
[1778741981806,65.25,79787.58,45.2,0.0,0.0,0.0]
[1778741982813,65.25,79783.05,45.2,0.0,0.0,0.0]
[1778741987848,65.25,79781.12,45.2,0.0,0.0,0.0]
[1778741988855,65.25,79778.22,45.2,0.0,0.0,0.0]
[1778741993890,65.25,79776.43,45.2,0.0,0.0,0.0]
[1778741996911,65.25,79780.28,45.2,0.0,0.0,0.0]
[1778742000625,65.25,79780.9,45.2,0.0,0.0,0.0]
[1778742000939,65.25,79778.27,45.2,0.0,0.0,0.0]
[1778742002953,65.25,79775.5,45.2,0.0,0.0,0.0]
[1778742003962,65.25,79765.85,45.2,0.0,0.0,0.0]
[1778742005010,65.25,79761.24,45.2,0.0,0.0,0.0]
[1778742005997,65.25,79767.55,45.2,0.0,0.0,0.0]
[1778742007004,65.25,79771.36,45.2,0.0,0.0,0.0]
[1778742008013,65.25,79776.18,45.2,0.0,0.0,0.0]
[1778742009020,65.25,79780.64,45.2,0.0,0.0,0.0]
[1778742010027,65.25,79784.62,45.2,0.0,0.0,0.0]
[1778742012041,65.25,79790.31,45.2,0.0,0.0,0.0]
[1778742014055,65.25,79793.81,45.2,0.0,0.0,0.0]
[1778742015062,65.25,79796.23,45.2,0.0,0.0,0.0]
[1778742021106,65.25,79798.18,45.2,0.0,0.0,0.0]
[1778742026139,65.25,79799.98,45.2,0.0,0.0,0.0]
[1778742031174,65.25,79801.59,45.2,0.0,0.0,0.0]
[1778742036209,65.25,79801.15,45.2,0.0,0.0,0.0]
[1778742041244,65.25,79801.13,45.2,0.0,0.0,0.0]
[1778742043258,65.25,79803.9,45.2,0.0,0.0,0.0]
[1778742051316,65.25,79804.87,45.2,0.0,0.0,0.0]
[1778742056349,65.25,79804.33,45.2,0.0,0.0,0.0]
[1778742061386,65.25,79806.15,45.2,0.0,0.0,0.0]
[1778742066421,65.25,79809.95,45.2,0.0,0.0,0.0]
[1778742067428,65.25,79813.89,45.2,0.0,0.0,0.0]
[1778742068437,65.25,79817.48,45.2,0.0,0.0,0.0]
[1778742071457,65.25,79819.89,45.2,0.0,0.0,0.0]
[1778742076492,65.25,79820.63,45.2,0.0,0.0,0.0]
[1778742081528,65.25,79820.5,45.2,0.0,0.0,0.0]
[1778742086562,65.25,79821.69,45.2,0.0,0.0,0.0]
[1778742092604,65.25,79823.14,45.2,0.0,0.0,0.0]
[1778742097639,65.25,79823.79,45.2,0.0,0.0,0.0]
[1778742102674,65.25,79826.28,45.2,0.0,0.0,0.0]
[1778742103681,65.25,79830.59,45.2,0.0,0.0,0.0]
[1778742104688,65.25,79832.95,45.2,0.0,0.0,0.0]
[1778742107709,65.25,79835.49,45.2,0.0,0.0,0.0]
[1778742108716,65.25,79838.17,45.2,0.0,0.0,0.0]
[1778742109723,65.25,79834.24,45.2,0.0,0.0,0.0]
[1778742110730,65.25,79830.24,45.2,0.0,0.0,0.0]
[1778742111737,65.25,79817.26,45.2,0.0,0.0,0.0]
[1778742112744,65.25,79807.07,45.2,0.0,0.0,0.0]
[1778742117779,65.25,79805.65,45.2,0.0,0.0,0.0]
[1778742119807,65.25,79803.26,45.2,0.0,0.0,0.0]
[1778742120812,65.25,79792.05,45.2,0.0,0.0,0.0]
[1778742121820,65.25,79795.46,45.2,0.0,0.0,0.0]
[1778742122826,65.25,79799.13,45.2,0.0,0.0,0.0]
[1778742124840,65.25,79801.55,45.2,0.0,0.0,0.0]
[1778742127862,65.25,79804.09,45.2,0.0,0.0,0.0]
[1778742128869,65.25,79808.57,45.2,0.0,0.0,0.0]
[1778742133904,65.25,79814.09,45.2,0.0,0.0,0.0]
[1778742139947,65.25,79813.32,45.2,0.0,0.0,0.0]
[1778742144982,65.25,79813.15,45.2,0.0,0.0,0.0]
[1778742149010,65.25,79802.17,45.2,0.0,0.0,0.0]
[1778742150017,65.25,79798.65,45.2,0.0,0.0,0.0]
[1778742151024,65.25,79804.72,45.2,0.0,0.0,0.0]
[1778742156059,65.25,79806.89,45.2,0.0,0.0,0.0]
[1778742163108,65.25,79807.17,45.2,0.0,0.0,0.0]
[1778742168143,65.25,79806.24,45.2,0.0,0.0,0.0]
[1778742173178,65.25,79805.7,45.2,0.0,0.0,0.0]
[1778742178213,65.25,79806.32,45.2,0.0,0.0,0.0]
[1778742183273,65.25,79808.92,45.2,0.0,0.0,0.0]
[1778742184258,65.25,79799.43,45.2,0.0,0.0,0.0]
[1778742186272,65.25,79796.86,45.2,0.0,0.0,0.0]
[1778742187279,65.25,79794.29,45.2,0.0,0.0,0.0]
[1778742191311,65.25,79788.21,45.2,0.0,0.0,0.0]
[1778742192318,65.25,79779.59,45.2,0.0,0.0,0.0]
[1778742197353,65.25,79778.33,45.2,0.0,0.0,0.0]
[1778742202388,65.25,79778.26,45.2,0.0,0.0,0.0]
[1778742204405,65.25,79773.99,45.2,0.0,0.0,0.0]
[1778742207425,65.25,79768.68,45.2,0.0,0.0,0.0]
[1778742210446,65.25,79766.14,45.2,0.0,0.0,0.0]
[1778742211454,65.25,79766.1,45.2,0.0,0.0,0.0]
[1778742216489,65.25,79766.2,45.2,0.0,0.0,0.0]
[1778742218503,65.25,79763.26,45.2,0.0,0.0,0.0]
[1778742219510,65.25,79760.93,45.2,0.0,0.0,0.0]
[1778742226559,65.25,79758.77,45.2,0.0,0.0,0.0]
[1778742228573,65.25,79753.49,45.2,0.0,0.0,0.0]
[1778742229580,65.25,79751.06,45.2,0.0,0.0,0.0]
[1778742232601,65.25,79746.99,45.2,0.0,0.0,0.0]
[1778742236629,65.25,79744.78,45.2,0.0,0.0,0.0]
[1778742241664,65.25,79744.19,45.2,0.0,0.0,0.0]
[1778742246699,65.25,79744.37,45.2,0.0,0.0,0.0]
[1778742248713,65.25,79741.12,45.2,0.0,0.0,0.0]
[1778742253748,65.25,79739.15,45.2,0.0,0.0,0.0]
[1778742255762,65.25,79733.99,45.2,0.0,0.0,0.0]
[1778742256774,65.25,79724.02,45.2,0.0,0.0,0.0]
[1778742257777,65.25,79715.26,45.2,0.0,0.0,0.0]
[1778742258784,65.25,79718.6,45.2,0.0,0.0,0.0]
[1778742263819,65.25,79716.46,45.2,0.0,0.0,0.0]
[1778742264826,65.25,79711.39,45.2,0.0,0.0,0.0]
[1778742267847,65.25,79716.81,45.2,0.0,0.0,0.0]
[1778742269861,65.25,79712.32,45.2,0.0,0.0,0.0]
[1778742271875,65.25,79710.49,45.2,0.0,0.0,0.0]
[1778742273889,65.25,79714.21,45.2,0.0,0.0,0.0]
[1778742278924,65.25,79714.05,45.2,0.0,0.0,0.0]
[1778742281945,65.25,79709.4,45.2,0.0,0.0,0.0]
[1778742282952,65.25,79704.97,45.2,0.0,0.0,0.0]
[1778742283959,65.25,79700.43,45.2,0.0,0.0,0.0]
[1778742288994,65.25,79700.74,45.2,0.0,0.0,0.0]
[1778742290001,65.25,79697.89,45.2,0.0,0.0,0.0]
[1778742291008,65.25,79695.68,45.2,0.0,0.0,0.0]
[1778742294029,65.25,79700.37,45.2,0.0,0.0,0.0]
[1778742295036,65.25,79709.73,45.2,0.0,0.0,0.0]
[1778742296043,65.25,79712.01,45.2,0.0,0.0,0.0]
[1778742300072,65.25,79717.01,45.2,0.0,0.0,0.0]
[1778742301079,65.25,79723.41,45.2,0.0,0.0,0.0]
[1778742302086,65.25,79727.08,45.2,0.0,0.0,0.0]
[1778742307121,65.25,79726.47,45.2,0.0,0.0,0.0]
[1778742308132,65.25,79723.9,45.2,0.0,0.0,0.0]
[1778742312167,65.25,79731.06,45.2,0.0,0.0,0.0]
[1778742313174,65.25,79735.25,45.2,0.0,0.0,0.0]
[1778742318209,65.25,79736.06,45.2,0.0,0.0,0.0]
[1778742323244,65.25,79735.66,45.2,0.0,0.0,0.0]
[1778742327272,65.25,79738.93,45.2,0.0,0.0,0.0]
[1778742330293,65.25,79735.24,45.2,0.0,0.0,0.0]
[1778742331300,65.25,79734.32,45.2,0.0,0.0,0.0]
[1778742335328,65.25,79731.71,45.2,0.0,0.0,0.0]
[1778742340363,65.25,79729.01,45.2,0.0,0.0,0.0]
[1778742344392,65.25,79721.84,45.2,0.0,0.0,0.0]
[1778742346405,65.25,79724.95,45.2,0.0,0.0,0.0]
[1778742347412,65.25,79727.43,45.2,0.0,0.0,0.0]
[1778742351441,65.25,79731.18,45.2,0.0,0.0,0.0]
[1778742353455,65.25,79735.93,45.2,0.0,0.0,0.0]
[1778742356477,65.25,79741.06,45.2,0.0,0.0,0.0]
[1778742358490,65.25,79747.5,45.2,0.0,0.0,0.0]
[1778742359497,65.25,79752.89,45.2,0.0,0.0,0.0]
[1778742362518,65.25,79755.19,45.2,0.0,0.0,0.0]
[1778742367553,65.25,79755.85,45.2,0.0,0.0,0.0]
[1778742372588,65.25,79754.41,45.2,0.0,0.0,0.0]
[1778742378630,65.25,79756.35,45.2,0.0,0.0,0.0]
[1778742383665,65.25,79755.66,45.2,0.0,0.0,0.0]
[1778742387695,65.25,79758.08,45.2,0.0,0.0,0.0]
[1778742393735,65.25,79757.49,45.2,0.0,0.0,0.0]
[1778742398770,65.25,79757.03,45.2,0.0,0.0,0.0]
[1778742399777,65.25,79752.67,45.2,0.0,0.0,0.0]
[1778742406826,65.25,79752.04,45.2,0.0,0.0,0.0]
[1778742411861,65.25,79751.43,45.2,0.0,0.0,0.0]
[1778742416896,65.25,79753.39,45.2,0.0,0.0,0.0]
[1778742421931,65.25,79752.88,45.2,0.0,0.0,0.0]
[1778742426966,65.25,79752.86,45.2,0.0,0.0,0.0]
[1778742432001,65.25,79753.14,45.2,0.0,0.0,0.0]
[1778742437036,65.25,79755.77,45.2,0.0,0.0,0.0]
[1778742442071,65.25,79755.64,45.2,0.0,0.0,0.0]
[1778742448113,65.25,79755.59,45.2,0.0,0.0,0.0]
[1778742451134,65.25,79755.57,45.2,0.0,0.0,0.0]
[1778742459190,65.25,79755.68,45.2,0.0,0.0,0.0]
[1778742464225,65.25,79757.02,45.2,0.0,0.0,0.0]
[1778742466240,65.25,79763.19,45.2,0.0,0.0,0.0]
[1778742467247,65.25,79766.72,45.2,0.0,0.0,0.0]
[1778742469261,65.25,79769.43,45.2,0.0,0.0,0.0]
[1778742474296,65.25,79769.33,45.2,0.0,0.0,0.0]
[1778742479331,65.25,79769.53,45.2,0.0,0.0,0.0]
[1778742482353,65.25,79782.43,45.2,0.0,0.0,0.0]
[1778742483360,65.25,79784.62,45.2,0.0,0.0,0.0]
[1778742485374,65.25,79781.95,45.2,0.0,0.0,0.0]
[1778742491416,65.25,79781.25,45.2,0.0,0.0,0.0]
[1778742496451,65.25,79779.73,45.2,0.0,0.0,0.0]
[1778742501486,65.25,79779.3,45.2,0.0,0.0,0.0]
[1778742506521,65.25,79778.67,45.2,0.0,0.0,0.0]
[1778742511556,65.25,79779.94,45.2,0.0,0.0,0.0]
[1778742516591,65.25,79784.12,45.2,0.0,0.0,0.0]
[1778742521626,65.25,79785.22,45.2,0.0,0.0,0.0]
[1778742526663,65.25,79784.68,45.2,0.0,0.0,0.0]
[1778742532705,65.25,79783.89,45.2,0.0,0.0,0.0]
[1778742537740,65.25,79782.65,45.2,0.0,0.0,0.0]
[1778742542783,65.25,79764.28,45.2,0.0,0.0,0.0]
[1778742547818,65.25,79765.09,45.2,0.0,0.0,0.0]
[1778742548825,65.25,79760.77,45.2,0.0,0.0,0.0]
[1778742551846,65.25,79758.35,45.2,0.0,0.0,0.0]
[1778742552853,65.25,79754.37,45.2,0.0,0.0,0.0]
[1778742553860,65.25,79750.7,45.2,0.0,0.0,0.0]
[1778742558895,65.25,79748.58,45.2,0.0,0.0,0.0]
[1778742559902,65.25,79744.1,45.2,0.0,0.0,0.0]
[1778742564937,65.25,79740.37,45.2,0.0,0.0,0.0]
[1778742568966,65.25,79737.35,45.2,0.0,0.0,0.0]
[1778742571987,65.25,79740.96,45.2,0.0,0.0,0.0]
[1778742572995,65.25,79745.19,45.2,0.0,0.0,0.0]
[1778742574001,65.25,79749.68,45.2,0.0,0.0,0.0]
[1778742578029,65.25,79741.38,45.2,0.0,0.0,0.0]
[1778742580043,65.25,79743.86,45.2,0.0,0.0,0.0]
[1778742582057,65.25,79739.61,45.2,0.0,0.0,0.0]
[1778742588103,65.25,79738.49,45.2,0.0,0.0,0.0]
[1778742593138,65.25,79737.41,45.2,0.0,0.0,0.0]
[1778742595152,65.25,79742.85,45.2,0.0,0.0,0.0]
[1778742598173,65.25,79746.06,45.2,0.0,0.0,0.0]
[1778742602201,65.25,79736.15,45.2,0.0,0.0,0.0]
[1778742603213,65.25,79731.93,45.2,0.0,0.0,0.0]
[1778742608248,65.25,79730.52,45.2,0.0,0.0,0.0]
[1778742613283,65.25,79732.98,45.2,0.0,0.0,0.0]
[1778742615297,65.25,79735.97,45.2,0.0,0.0,0.0]
[1778742620333,65.25,79733.11,45.2,0.0,0.0,0.0]
[1778742625367,65.25,79731.4,45.2,0.0,0.0,0.0]
[1778742631410,65.25,79731.65,45.2,0.0,0.0,0.0]
[1778742636445,65.25,79733.7,45.2,0.0,0.0,0.0]
[1778742641480,65.25,79733.74,45.2,0.0,0.0,0.0]
[1778742648529,65.25,79733.97,45.2,0.0,0.0,0.0]
[1778742649536,65.25,79736.17,45.2,0.0,0.0,0.0]
[1778742652557,65.25,79733.89,45.2,0.0,0.0,0.0]
[1778742658599,65.25,79733.61,45.2,0.0,0.0,0.0]
[1778742670686,65.25,79733.85,45.2,0.0,0.0,0.0]
[1778742675721,65.25,79733.96,45.2,0.0,0.0,0.0]
[1778742680756,65.25,79734.07,45.2,0.0,0.0,0.0]
[1778742685791,65.25,79739.06,45.2,0.0,0.0,0.0]
[1778742690826,65.25,79739.15,45.2,0.0,0.0,0.0]
[1778742691834,65.25,79739.12,45.2,0.0,0.0,0.0]
[1778742696868,65.25,79742.63,45.2,0.0,0.0,0.0]
[1778742701903,65.25,79741.02,45.2,0.0,0.0,0.0]
[1778742706938,65.25,79741.09,45.2,0.0,0.0,0.0]
[1778742711973,65.25,79738.15,45.2,0.0,0.0,0.0]
[1778742712980,65.25,79735.33,45.2,0.0,0.0,0.0]
[1778742718016,65.25,79734.59,45.2,0.0,0.0,0.0]
[1778742723051,65.25,79733.84,45.2,0.0,0.0,0.0]
[1778742728086,65.25,79732.43,45.2,0.0,0.0,0.0]
[1778742732114,65.25,79724.73,45.2,0.0,0.0,0.0]
[1778742733121,65.25,79714.94,45.2,0.0,0.0,0.0]
[1778742738156,65.25,79713.42,45.2,0.0,0.0,0.0]
[1778742743193,65.25,79714.47,45.2,0.0,0.0,0.0]
[1778742748228,65.25,79707.95,45.2,0.0,0.0,0.0]
[1778742749235,65.25,79704.82,45.2,0.0,0.0,0.0]
[1778742751249,65.25,79703.25,45.2,0.0,0.0,0.0]
[1778742756284,65.25,79702.54,45.2,0.0,0.0,0.0]
[1778742761319,65.25,79704.74,45.2,0.0,0.0,0.0]
[1778742766355,65.25,79705.1,45.2,0.0,0.0,0.0]
[1778742771390,65.25,79706.59,45.2,0.0,0.0,0.0]
[1778742777432,65.25,79706.44,45.2,0.0,0.0,0.0]
[1778742779446,65.25,79711.03,45.2,0.0,0.0,0.0]
[1778742782467,65.25,79714.01,45.2,0.0,0.0,0.0]
[1778742787502,65.25,79718.7,45.2,0.0,0.0,0.0]
[1778742792537,65.25,79721.06,45.2,0.0,0.0,0.0]
[1778742797572,65.25,79721.15,45.2,0.0,0.0,0.0]
[1778742803614,65.25,79721.4,45.2,0.0,0.0,0.0]
[1778742811670,65.25,79721.72,45.2,0.0,0.0,0.0]
[1778742817712,65.25,79722.09,45.2,0.0,0.0,0.0]
[1778742823754,65.25,79722.24,45.2,0.0,0.0,0.0]
[1778742828789,65.25,79721.65,45.2,0.0,0.0,0.0]
[1778742829796,65.25,79723.95,45.2,0.0,0.0,0.0]
[1778742831810,65.25,79712.1,45.2,0.0,0.0,0.0]
[1778742835838,65.25,79709.85,45.2,0.0,0.0,0.0]
[1778742843894,65.25,79712.24,45.2,0.0,0.0,0.0]
[1778742849936,65.25,79711.48,45.2,0.0,0.0,0.0]
[1778742854971,65.25,79712.38,45.2,0.0,0.0,0.0]
[1778742860011,65.25,79713.58,45.2,0.0,0.0,0.0]
[1778742866052,65.25,79716.74,45.2,0.0,0.0,0.0]
[1778742867059,65.25,79721.21,45.2,0.0,0.0,0.0]
[1778742868066,65.25,79719.05,45.2,0.0,0.0,0.0]
[1778742871087,65.25,79719.53,45.2,0.0,0.0,0.0]
[1778742876122,65.25,79719.71,45.2,0.0,0.0,0.0]
[1778742882164,65.25,79719.5,45.2,0.0,0.0,0.0]
[1778742892234,65.25,79719.28,45.2,0.0,0.0,0.0]
[1778742897269,65.25,79719.55,45.2,0.0,0.0,0.0]
[1778742901297,65.25,79715.54,45.2,0.0,0.0,0.0]
[1778742904320,65.25,79713.27,45.2,0.0,0.0,0.0]
[1778742906334,65.25,79711.06,45.2,0.0,0.0,0.0]
[1778742911369,65.25,79704.35,45.2,0.0,0.0,0.0]
[1778742912376,65.25,79699.0,45.2,0.0,0.0,0.0]
[1778742916406,65.25,79695.64,45.2,0.0,0.0,0.0]
[1778742920435,65.25,79700.52,45.2,0.0,0.0,0.0]
[1778742925476,65.25,79700.52,45.2,0.0,0.0,0.0]
[1778742930511,65.25,79701.82,45.2,0.0,0.0,0.0]
[1778742931518,65.25,79702.18,45.2,0.0,0.0,0.0]
[1778742932525,65.25,79708.04,45.2,0.0,0.0,0.0]
[1778742935546,65.25,79710.43,45.2,0.0,0.0,0.0]
[1778742937560,65.25,79712.89,45.2,0.0,0.0,0.0]
[1778742938567,65.25,79715.6,45.2,0.0,0.0,0.0]
[1778742943602,65.25,79715.44,45.2,0.0,0.0,0.0]
[1778742954679,65.25,79715.59,45.2,0.0,0.0,0.0]
[1778742959714,65.25,79715.71,45.2,0.0,0.0,0.0]
[1778742963751,65.25,79708.03,45.2,0.0,0.0,0.0]
[1778742964750,65.25,79697.87,45.2,0.0,0.0,0.0]
[1778742965757,65.25,79704.26,45.2,0.0,0.0,0.0]
[1778742970792,65.25,79703.36,45.2,0.0,0.0,0.0]
[1778742975827,65.25,79703.71,45.2,0.0,0.0,0.0]
[1778742980862,65.25,79703.97,45.2,0.0,0.0,0.0]
[1778742984890,65.25,79706.92,45.2,0.0,0.0,0.0]
[1778742985897,65.25,79711.21,45.2,0.0,0.0,0.0]
[1778742988918,65.25,79713.16,45.2,0.0,0.0,0.0]
[1778742991939,65.25,79712.54,45.2,0.0,0.0,0.0]
[1778743001002,65.25,79712.71,45.2,0.0,0.0,0.0]
[1778743006037,65.25,79713.05,45.2,0.0,0.0,0.0]
[1778743011072,65.25,79714.63,45.2,0.0,0.0,0.0]
[1778743016107,65.25,79717.43,45.2,0.0,0.0,0.0]
[1778743021142,65.25,79716.64,45.2,0.0,0.0,0.0]
[1778743026180,65.25,79718.15,45.2,0.0,0.0,0.0]
[1778743035244,65.25,79718.14,45.2,0.0,0.0,0.0]
[1778743041286,65.25,79717.09,45.2,0.0,0.0,0.0]
[1778743046321,65.25,79717.68,45.2,0.0,0.0,0.0]
[1778743047328,65.25,79722.19,45.2,0.0,0.0,0.0]
[1778743051356,65.25,79721.34,45.2,0.0,0.0,0.0]
[1778743057398,65.25,79721.93,45.2,0.0,0.0,0.0]
[1778743059412,65.25,79716.68,45.2,0.0,0.0,0.0]
[1778743064448,65.25,79715.98,45.2,0.0,0.0,0.0]
[1778743069483,65.25,79715.74,45.2,0.0,0.0,0.0]
[1778743074519,65.25,79714.29,45.2,0.0,0.0,0.0]
[1778743078546,65.25,79704.61,45.2,0.0,0.0,0.0]
[1778743079553,65.25,79700.9,45.2,0.0,0.0,0.0]
[1778743081567,65.25,79698.04,45.2,0.0,0.0,0.0]
[1778743086602,65.25,79697.53,45.2,0.0,0.0,0.0]
[1778743088616,65.25,79700.32,45.2,0.0,0.0,0.0]
[1778743090630,65.25,79697.82,45.2,0.0,0.0,0.0]
[1778743096672,65.25,79698.19,45.2,0.0,0.0,0.0]
[1778743101709,65.25,79697.39,45.2,0.0,0.0,0.0]
[1778743104730,65.25,79694.82,45.2,0.0,0.0,0.0]
[1778743109765,65.25,79693.77,45.2,0.0,0.0,0.0]
[1778743111779,65.25,79692.41,45.2,0.0,0.0,0.0]
[1778743112786,65.25,79690.04,45.2,0.0,0.0,0.0]
[1778743117821,65.25,79688.66,45.2,0.0,0.0,0.0]
[1778743122856,65.25,79688.49,45.2,0.0,0.0,0.0]
[1778743127891,65.25,79687.89,45.2,0.0,0.0,0.0]
[1778743130912,65.25,79690.3,45.2,0.0,0.0,0.0]
[1778743133933,65.25,79692.41,45.2,0.0,0.0,0.0]
[1778743140982,65.25,79693.75,45.2,0.0,0.0,0.0]
[1778743146017,65.25,79692.1,45.2,0.0,0.0,0.0]
[1778743157094,65.25,79692.29,45.2,0.0,0.0,0.0]
[1778743162129,65.25,79690.92,45.2,0.0,0.0,0.0]
[1778743164143,65.25,79689.03,45.2,0.0,0.0,0.0]
[1778743167164,65.25,79687.06,45.2,0.0,0.0,0.0]
[1778743171192,65.25,79685.74,45.2,0.0,0.0,0.0]
[1778743175220,65.25,79683.73,45.2,0.0,0.0,0.0]
[1778743176227,65.25,79681.71,45.2,0.0,0.0,0.0]
[1778743181262,65.25,79681.07,45.2,0.0,0.0,0.0]
[1778743186297,65.25,79680.79,45.2,0.0,0.0,0.0]
[1778743191332,65.25,79680.27,45.2,0.0,0.0,0.0]
[1778743194353,65.25,79677.58,45.2,0.0,0.0,0.0]
[1778743203417,65.25,79676.99,45.2,0.0,0.0,0.0]
[1778743206438,65.25,79680.48,45.2,0.0,0.0,0.0]
[1778743211473,65.25,79680.89,45.2,0.0,0.0,0.0]
[1778743216508,65.25,79680.84,45.2,0.0,0.0,0.0]
[1778743221544,65.25,79680.08,45.2,0.0,0.0,0.0]
[1778743228593,65.25,79679.92,45.2,0.0,0.0,0.0]
[1778743231614,65.25,79679.53,45.2,0.0,0.0,0.0]
[1778743237656,65.25,79678.88,45.2,0.0,0.0,0.0]
[1778743243698,65.25,79677.65,45.2,0.0,0.0,0.0]
[1778743244705,65.25,79681.41,45.2,0.0,0.0,0.0]
[1778743247726,65.25,79684.01,45.2,0.0,0.0,0.0]
[1778743254775,65.25,79684.78,45.2,0.0,0.0,0.0]
[1778743256789,65.25,79682.46,45.2,0.0,0.0,0.0]
[1778743261824,65.25,79682.1,45.2,0.0,0.0,0.0]
[1778743266859,65.25,79682.66,45.2,0.0,0.0,0.0]
[1778743272901,65.25,79682.66,45.2,0.0,0.0,0.0]
[1778743274915,65.25,79684.6,45.2,0.0,0.0,0.0]
[1778743279950,65.25,79684.7,45.2,0.0,0.0,0.0]
[1778743285992,65.25,79684.68,45.2,0.0,0.0,0.0]
[1778743291028,65.25,79684.43,45.2,0.0,0.0,0.0]
[1778743297070,65.25,79685.01,45.2,0.0,0.0,0.0]
[1778743298077,65.25,79689.56,45.2,0.0,0.0,0.0]
[1778743299084,65.25,79693.06,45.2,0.0,0.0,0.0]
[1778743305127,65.25,79694.54,45.2,0.0,0.0,0.0]
[1778743309154,65.25,79696.96,45.2,0.0,0.0,0.0]
[1778743310161,65.25,79699.22,45.2,0.0,0.0,0.0]
[1778743315196,65.25,79699.09,45.2,0.0,0.0,0.0]
[1778743320231,65.25,79699.43,45.2,0.0,0.0,0.0]
[1778743325266,65.25,79699.87,45.2,0.0,0.0,0.0]
[1778743330301,65.25,79701.96,45.2,0.0,0.0,0.0]
[1778743335336,65.25,79700.91,45.2,0.0,0.0,0.0]
[1778743341378,65.25,79701.17,45.2,0.0,0.0,0.0]
[1778743349434,65.25,79701.03,45.2,0.0,0.0,0.0]
[1778743353462,65.25,79701.24,45.2,0.0,0.0,0.0]
[1778743354469,65.25,79708.27,45.2,0.0,0.0,0.0]
[1778743355476,65.25,79712.64,45.2,0.0,0.0,0.0]
[1778743356483,65.25,79715.49,45.2,0.0,0.0,0.0]
[1778743357490,65.25,79718.35,45.2,0.0,0.0,0.0]
[1778743362525,65.25,79719.53,45.2,0.0,0.0,0.0]
[1778743363532,65.25,79721.77,45.2,0.0,0.0,0.0]
[1778743364539,65.25,79728.73,45.2,0.0,0.0,0.0]
[1778743368567,65.25,79731.21,45.2,0.0,0.0,0.0]
[1778743371588,65.25,79733.06,45.2,0.0,0.0,0.0]
[1778743373602,65.25,79735.29,45.2,0.0,0.0,0.0]
[1778743374609,65.25,79740.67,45.2,0.0,0.0,0.0]
[1778743378637,65.25,79744.4,45.2,0.0,0.0,0.0]
[1778743380653,65.25,79740.45,45.2,0.0,0.0,0.0]
[1778743385688,65.25,79734.06,45.2,0.0,0.0,0.0]
[1778743386695,65.25,79729.4,45.2,0.0,0.0,0.0]
[1778743391730,65.25,79727.77,45.2,0.0,0.0,0.0]
[1778743396765,65.25,79728.92,45.2,0.0,0.0,0.0]
[1778743401800,65.25,79727.2,45.2,0.0,0.0,0.0]
[1778743406835,65.25,79727.14,45.2,0.0,0.0,0.0]
[1778743414891,65.25,79727.52,45.2,0.0,0.0,0.0]
[1778743419927,65.25,79728.24,45.2,0.0,0.0,0.0]
[1778743424964,65.25,79728.23,45.2,0.0,0.0,0.0]
[1778743429999,65.25,79727.01,45.2,0.0,0.0,0.0]
[1778743435034,65.25,79726.04,45.2,0.0,0.0,0.0]
[1778743440070,65.25,79725.09,45.2,0.0,0.0,0.0]
[1778743445105,65.25,79726.15,45.2,0.0,0.0,0.0]
[1778743448126,65.25,79723.6,45.2,0.0,0.0,0.0]
[1778743449133,65.25,79712.95,45.2,0.0,0.0,0.0]
[1778743450140,65.25,79710.79,45.2,0.0,0.0,0.0]
[1778743455175,65.25,79710.14,45.2,0.0,0.0,0.0]
[1778743462224,65.25,79711.41,45.2,0.0,0.0,0.0]
[1778743467259,65.25,79711.34,45.2,0.0,0.0,0.0]
[1778743474308,65.25,79711.27,45.2,0.0,0.0,0.0]
[1778743479343,65.25,79711.16,45.2,0.0,0.0,0.0]
[1778743484378,65.25,79711.38,45.2,0.0,0.0,0.0]
[1778743489413,65.25,79711.2,45.2,0.0,0.0,0.0]
[1778743496462,65.25,79710.45,45.2,0.0,0.0,0.0]
[1778743498476,65.25,79727.1,45.2,0.0,0.0,0.0]
[1778743499483,65.25,79730.5,45.2,0.0,0.0,0.0]
[1778743500493,65.25,79732.69,45.2,0.0,0.0,0.0]
[1778743501500,65.25,79738.06,45.2,0.0,0.0,0.0]
[1778743506535,65.25,79738.97,45.2,0.0,0.0,0.0]
[1778743512577,65.25,79737.56,45.2,0.0,0.0,0.0]
[1778743516605,65.25,79739.64,45.2,0.0,0.0,0.0]
[1778743521641,65.25,79738.22,45.2,0.0,0.0,0.0]
[1778743526679,65.25,79739.27,45.2,0.0,0.0,0.0]
[1778743533728,65.25,79740.97,45.2,0.0,0.0,0.0]
[1778743539770,65.25,79741.4,45.2,0.0,0.0,0.0]
[1778743546819,65.25,79741.77,45.2,0.0,0.0,0.0]
[1778743552862,65.25,79741.79,45.2,0.0,0.0,0.0]
[1778743553869,65.25,79746.57,45.2,0.0,0.0,0.0]
[1778743554876,65.25,79748.36,45.2,0.0,0.0,0.0]
[1778743559911,65.25,79748.89,45.2,0.0,0.0,0.0]
[1778743564947,65.25,79750.1,45.2,0.0,0.0,0.0]
[1778743565953,65.25,79753.7,45.2,0.0,0.0,0.0]
[1778743566960,65.25,79762.52,45.2,0.0,0.0,0.0]
[1778743567967,65.25,79765.15,45.2,0.0,0.0,0.0]
[1778743569981,65.25,79768.46,45.2,0.0,0.0,0.0]
[1778743571995,65.25,79770.37,45.2,0.0,0.0,0.0]
[1778743577030,65.25,79773.13,45.2,0.0,0.0,0.0]
[1778743579044,65.25,79775.15,45.2,0.0,0.0,0.0]
[1778743584079,65.25,79777.7,45.2,0.0,0.0,0.0]
[1778743585086,65.25,79774.05,45.2,0.0,0.0,0.0]
[1778743586093,65.25,79779.88,45.2,0.0,0.0,0.0]
[1778743587100,65.25,79782.63,45.2,0.0,0.0,0.0]
[1778743591128,65.25,79782.68,45.2,0.0,0.0,0.0]
[1778743596163,65.25,79783.59,45.2,0.0,0.0,0.0]
[1778743601198,65.25,79784.35,45.2,0.0,0.0,0.0]
[1778743606237,65.25,79787.82,45.2,0.0,0.0,0.0]
[1778743611272,65.25,79789.25,45.2,0.0,0.0,0.0]
[1778743617314,65.25,79789.25,45.2,0.0,0.0,0.0]
[1778743619328,65.25,79791.39,45.2,0.0,0.0,0.0]
[1778743622349,65.25,79784.94,45.2,0.0,0.0,0.0]
[1778743623356,65.25,79782.3,45.2,0.0,0.0,0.0]
[1778743625371,65.25,79790.65,45.2,0.0,0.0,0.0]
[1778743626377,65.25,79793.99,45.2,0.0,0.0,0.0]
[1778743632419,65.25,79794.11,45.2,0.0,0.0,0.0]
[1778743637455,65.25,79793.89,45.2,0.0,0.0,0.0]
[1778743643498,65.25,79798.09,45.2,0.0,0.0,0.0]
[1778743646519,65.25,79810.87,45.2,0.0,0.0,0.0]
[1778743648534,65.25,79812.62,45.2,0.0,0.0,0.0]
[1778743651555,65.25,79812.06,45.2,0.0,0.0,0.0]
[1778743657597,65.25,79810.15,45.2,0.0,0.0,0.0]
[1778743662632,65.25,79810.88,45.2,0.0,0.0,0.0]
[1778743667667,65.25,79812.52,45.2,0.0,0.0,0.0]
[1778743670698,65.25,79809.46,45.2,0.0,0.0,0.0]
[1778743671701,65.25,79803.27,45.2,0.0,0.0,0.0]
[1778743676736,65.25,79802.29,45.2,0.0,0.0,0.0]
[1778743681772,65.25,79801.51,45.2,0.0,0.0,0.0]
[1778743686807,65.25,79802.2,45.2,0.0,0.0,0.0]
[1778743692849,65.25,79802.26,45.2,0.0,0.0,0.0]
[1778743696877,65.25,79800.5,45.2,0.0,0.0,0.0]
[1778743701916,65.25,79792.46,45.2,0.0,0.0,0.0]
[1778743702923,65.25,79798.35,45.2,0.0,0.0,0.0]
[1778743704937,65.25,79800.55,45.2,0.0,0.0,0.0]
[1778743710979,65.25,79800.65,45.2,0.0,0.0,0.0]
[1778743711986,65.25,79800.51,45.2,0.0,0.0,0.0]
[1778743717021,65.25,79800.78,45.2,0.0,0.0,0.0]
[1778743719035,65.25,79803.62,45.2,0.0,0.0,0.0]
[1778743724070,65.25,79802.36,45.2,0.0,0.0,0.0]
[1778743729105,65.25,79802.45,45.2,0.0,0.0,0.0]
[1778743734145,65.25,79801.67,45.2,0.0,0.0,0.0]
[1778743739180,65.25,79801.34,45.2,0.0,0.0,0.0]
[1778743744216,65.25,79802.21,45.2,0.0,0.0,0.0]
[1778743749251,65.25,79801.75,45.2,0.0,0.0,0.0]
[1778743754286,65.25,79802.18,45.2,0.0,0.0,0.0]
[1778743755293,65.25,79796.33,45.2,0.0,0.0,0.0]
[1778743756300,65.25,79792.3,45.2,0.0,0.0,0.0]
[1778743758314,65.25,79790.1,45.2,0.0,0.0,0.0]
[1778743760328,65.25,79788.12,45.2,0.0,0.0,0.0]
[1778743761335,65.25,79786.14,45.2,0.0,0.0,0.0]
[1778743766370,65.25,79785.72,45.2,0.0,0.0,0.0]
[1778743769391,65.25,79783.02,45.2,0.0,0.0,0.0]
[1778743771407,65.25,79781.76,45.2,0.0,0.0,0.0]
[1778743776440,65.25,79774.02,45.2,0.0,0.0,0.0]
[1778743777447,65.25,79771.01,45.2,0.0,0.0,0.0]
[1778743782482,65.25,79770.84,45.2,0.0,0.0,0.0]
[1778743786512,65.25,79767.83,45.2,0.0,0.0,0.0]
[1778743787519,65.25,79763.93,45.2,0.0,0.0,0.0]
[1778743792555,65.25,79763.41,45.2,0.0,0.0,0.0]
[1778743796582,65.25,79765.25,45.2,0.0,0.0,0.0]
[1778743798596,65.25,79767.11,45.2,0.0,0.0,0.0]
[1778743803631,65.25,79766.02,45.2,0.0,0.0,0.0]
[1778743808666,65.25,79766.02,45.2,0.0,0.0,0.0]
[1778743813701,65.25,79775.16,45.2,0.0,0.0,0.0]
[1778743818736,65.25,79775.23,45.2,0.0,0.0,0.0]
[1778743821757,65.25,79776.87,45.2,0.0,0.0,0.0]
[1778743826792,65.25,79777.49,45.2,0.0,0.0,0.0]
[1778743829813,65.25,79772.65,45.2,0.0,0.0,0.0]
[1778743831827,65.25,79772.65,45.2,0.0,0.0,0.0]
[1778743836862,65.25,79773.85,45.2,0.0,0.0,0.0]
[1778743841897,65.25,79772.7,45.2,0.0,0.0,0.0]
[1778743844918,65.25,79774.48,45.2,0.0,0.0,0.0]
[1778743848946,65.25,79777.2,45.2,0.0,0.0,0.0]
[1778743852974,65.25,79779.58,45.2,0.0,0.0,0.0]
[1778743858009,65.25,79779.79,45.2,0.0,0.0,0.0]
[1778743863046,65.25,79779.16,45.2,0.0,0.0,0.0]
[1778743865060,65.25,79784.35,45.2,0.0,0.0,0.0]
[1778743870095,65.25,79783.13,45.2,0.0,0.0,0.0]
[1778743875130,65.25,79783.22,45.2,0.0,0.0,0.0]
[1778743880165,65.25,79783.61,45.2,0.0,0.0,0.0]
[1778743885200,65.25,79782.56,45.2,0.0,0.0,0.0]
[1778743890235,65.25,79782.56,45.2,0.0,0.0,0.0]
[1778743891242,65.25,79782.56,45.2,0.0,0.0,0.0]
[1778743893256,65.25,79789.96,45.2,0.0,0.0,0.0]
[1778743898291,65.25,79790.49,45.2,0.0,0.0,0.0]
[1778743903326,65.25,79790.4,45.2,0.0,0.0,0.0]
[1778743908361,65.25,79790.72,45.2,0.0,0.0,0.0]
[1778743909368,65.25,79795.01,45.2,0.0,0.0,0.0]
[1778743915415,65.25,79796.49,45.2,0.0,0.0,0.0]
[1778743920450,65.25,79797.04,45.2,0.0,0.0,0.0]
[1778743925485,65.25,79799.43,45.2,0.0,0.0,0.0]
[1778743929514,65.25,79801.91,45.2,0.0,0.0,0.0]
[1778743933542,65.25,79803.97,45.2,0.0,0.0,0.0]
[1778743937570,65.25,79807.29,45.2,0.0,0.0,0.0]
[1778743941598,65.25,79811.29,45.2,0.0,0.0,0.0]
[1778743945626,65.25,79815.62,45.2,0.0,0.0,0.0]
[1778743949654,65.25,79823.77,45.2,0.0,0.0,0.0]
[1778743951668,65.25,79823.77,45.2,0.0,0.0,0.0]
[1778743953682,65.25,79827.2,45.2,0.0,0.0,0.0]
[1778743958717,65.25,79826.4,45.2,0.0,0.0,0.0]
[1778743963755,65.25,79826.48,45.2,0.0,0.0,0.0]
[1778743965769,65.25,79853.27,45.2,0.0,0.0,0.0]
[1778743970804,65.25,79853.43,45.2,0.0,0.0,0.0]
[1778743973828,65.25,79857.1,45.2,0.0,0.0,0.0]
[1778743977856,65.25,79854.92,45.2,0.0,0.0,0.0]
[1778743981884,65.25,79849.98,45.2,0.0,0.0,0.0]
[1778743985912,65.25,79854.76,45.2,0.0,0.0,0.0]
[1778743989940,65.25,79858.99,45.2,0.0,0.0,0.0]
[1778743993968,65.25,79856.38,45.2,0.0,0.0,0.0]
[1778743999003,65.25,79856.47,45.2,0.0,0.0,0.0]
[1778744004040,65.25,79853.99,45.2,0.0,0.0,0.0]
[1778744008068,65.25,79856.02,45.2,0.0,0.0,0.0]
[1778744011089,65.25,79856.02,45.2,0.0,0.0,0.0]
[1778744016124,65.25,79859.21,45.2,0.0,0.0,0.0]
[1778744020152,65.25,79874.14,45.2,0.0,0.0,0.0]
[1778744026194,65.25,79872.79,45.2,0.0,0.0,0.0]
[1778744031229,65.25,79872.45,45.2,0.0,0.0,0.0]
[1778744032236,65.25,79864.54,45.2,0.0,0.0,0.0]
[1778744038279,65.25,79865.47,45.2,0.0,0.0,0.0]
[1778744043314,65.25,79865.85,45.2,0.0,0.0,0.0]
[1778744048349,65.25,79867.13,45.2,0.0,0.0,0.0]
[1778744053389,65.25,79866.84,45.2,0.0,0.0,0.0]
[1778744058424,65.25,79866.37,45.2,0.0,0.0,0.0]
[1778744063460,65.25,79866.28,45.2,0.0,0.0,0.0]
[1778744068496,65.25,79866.88,45.2,0.0,0.0,0.0]
[1778744071516,65.25,79866.88,45.2,0.0,0.0,0.0]
[1778744076551,65.25,79865.39,45.2,0.0,0.0,0.0]
[1778744080579,65.25,79863.69,45.2,0.0,0.0,0.0]
[1778744085614,65.25,79864.39,45.2,0.0,0.0,0.0]
[1778744088635,65.25,79871.5,45.2,0.0,0.0,0.0]
[1778744093670,65.25,79871.56,45.2,0.0,0.0,0.0]
[1778744098706,65.25,79872.64,45.2,0.0,0.0,0.0]
[1778744100720,65.25,79874.69,45.2,0.0,0.0,0.0]
[1778744104748,65.25,79866.92,45.2,0.0,0.0,0.0]
[1778744109783,65.25,79867.89,45.2,0.0,0.0,0.0]
[1778744112804,65.25,79872.15,45.2,0.0,0.0,0.0]
[1778744117839,65.25,79873.11,45.2,0.0,0.0,0.0]
[1778744122874,65.25,79873.34,45.2,0.0,0.0,0.0]
[1778744124888,65.25,79876.98,45.2,0.0,0.0,0.0]
[1778744128921,65.25,79884.62,45.2,0.0,0.0,0.0]
[1778744131942,65.25,79884.62,45.2,0.0,0.0,0.0]
[1778744136977,65.25,79882.34,45.2,0.0,0.0,0.0]
[1778744141005,65.25,79880.61,45.2,0.0,0.0,0.0]
[1778744146040,65.25,79881.69,45.2,0.0,0.0,0.0]
[1778744149061,65.25,79883.68,45.2,0.0,0.0,0.0]
[1778744152266,65.25,79885.21,45.2,0.0,0.0,0.0]
[1778744158124,65.25,79884.51,45.2,0.0,0.0,0.0]
[1778744163169,65.25,79884.34,45.2,0.0,0.0,0.0]
[1778744168204,65.25,79888.22,45.2,0.0,0.0,0.0]
[1778744173261,65.25,79886.97,45.2,0.0,0.0,0.0]
[1778744176282,65.25,79890.58,45.2,0.0,0.0,0.0]
[1778744181317,65.25,79890.84,45.2,0.0,0.0,0.0]
[1778744186352,65.25,79890.29,45.2,0.0,0.0,0.0]
[1778744191387,65.25,79889.92,45.2,0.0,0.0,0.0]
[1778744196422,65.25,79877.86,45.2,0.0,0.0,0.0]
[1778744200450,65.25,79872.23,45.2,0.0,0.0,0.0]
[1778744205485,65.25,79873.42,45.2,0.0,0.0,0.0]
[1778744210520,65.25,79873.86,45.2,0.0,0.0,0.0]
[1778744212534,65.25,79879.76,45.2,0.0,0.0,0.0]
[1778744216562,65.25,79873.01,45.2,0.0,0.0,0.0]
[1778744221597,65.25,79872.98,45.2,0.0,0.0,0.0]
[1778744224618,65.25,79875.08,45.2,0.0,0.0,0.0]
[1778744229653,65.25,79875.55,45.2,0.0,0.0,0.0]
[1778744234688,65.25,79875.5,45.2,0.0,0.0,0.0]
[1778744239723,65.25,79874.79,45.2,0.0,0.0,0.0]
[1778744244758,65.25,79874.66,45.2,0.0,0.0,0.0]
[1778744249793,65.25,79874.55,45.2,0.0,0.0,0.0]
[1778744251807,65.25,79874.55,45.2,0.0,0.0,0.0]
[1778744256842,65.25,79874.56,45.2,0.0,0.0,0.0]
[1778744261877,65.25,79874.81,45.2,0.0,0.0,0.0]
[1778744264898,65.25,79870.25,45.2,0.0,0.0,0.0]
[1778744268381,65.25,79868.77,45.2,0.0,0.0,0.0]
[1778744273961,65.25,79868.81,45.2,0.0,0.0,0.0]
[1778744276982,65.25,79865.44,45.2,0.0,0.0,0.0]
[1778744282017,65.25,79864.84,45.2,0.0,0.0,0.0]
[1778744287052,65.25,79864.81,45.2,0.0,0.0,0.0]
[1778744292087,65.25,79864.76,45.2,0.0,0.0,0.0]
[1778744296320,65.25,79862.43,45.2,0.0,0.0,0.0]
[1778744302157,65.25,79861.92,45.2,0.0,0.0,0.0]
[1778744307196,65.25,79861.82,45.2,0.0,0.0,0.0]
[1778744309210,65.25,79874.77,45.2,0.0,0.0,0.0]
[1778744311224,65.25,79874.77,45.2,0.0,0.0,0.0]
[1778744313238,65.25,79872.96,45.2,0.0,0.0,0.0]
[1778744319280,65.25,79873.01,45.2,0.0,0.0,0.0]
[1778744324315,65.25,79873.18,45.2,0.0,0.0,0.0]
[1778744325322,65.25,79876.97,45.2,0.0,0.0,0.0]
[1778744330357,65.25,79876.25,45.2,0.0,0.0,0.0]
[1778744335392,65.25,79876.45,45.2,0.0,0.0,0.0]
[1778744340427,65.25,79876.24,45.2,0.0,0.0,0.0]
[1778744345462,65.25,79876.34,45.2,0.0,0.0,0.0]
[1778744350497,65.25,79876.68,45.2,0.0,0.0,0.0]
[1778744355534,65.25,79876.48,45.2,0.0,0.0,0.0]
[1778744360577,65.25,79875.34,45.2,0.0,0.0,0.0]
[1778744365613,65.25,79875.3,45.2,0.0,0.0,0.0]
[1778744368634,65.25,79873.07,45.2,0.0,0.0,0.0]
[1778744371491,65.25,79873.07,45.2,0.0,0.0,0.0]
[1778744376690,65.25,79872.63,45.2,0.0,0.0,0.0]
[1778744381725,65.25,79873.57,45.2,0.0,0.0,0.0]
[1778744384746,65.25,79875.29,45.2,0.0,0.0,0.0]
[1778744389781,65.25,79875.02,45.2,0.0,0.0,0.0]
[1778744394816,65.25,79875.82,45.2,0.0,0.0,0.0]
[1778744399851,65.25,79875.84,45.2,0.0,0.0,0.0]
[1778744400858,65.25,79872.59,45.2,0.0,0.0,0.0]
[1778744405914,65.25,79871.63,45.2,0.0,0.0,0.0]
[1778744410949,65.25,79871.75,45.2,0.0,0.0,0.0]
[1778744416991,65.25,79870.4,45.2,0.0,0.0,0.0]
[1778744423035,65.25,79870.2,45.2,0.0,0.0,0.0]
[1778744428070,65.25,79870.2,45.2,0.0,0.0,0.0]
[1778744429077,65.25,79853.75,45.2,0.0,0.0,0.0]
[1778744431091,65.25,79853.75,45.2,0.0,0.0,0.0]
[1778744433105,65.25,79855.37,45.2,0.0,0.0,0.0]
[1778744438559,65.25,79855.66,45.2,0.0,0.0,0.0]
[1778744444188,65.25,79856.17,45.2,0.0,0.0,0.0]
[1778744445195,65.25,79851.22,45.2,0.0,0.0,0.0]
[1778744450230,65.25,79851.81,45.2,0.0,0.0,0.0]
[1778744455271,65.25,79853.04,45.2,0.0,0.0,0.0]
[1778744457285,65.25,79854.69,45.2,0.0,0.0,0.0]
[1778744462320,65.25,79855.12,45.2,0.0,0.0,0.0]
[1778744467355,65.25,79856.35,45.2,0.0,0.0,0.0]
[1778744469369,65.25,79853.01,45.2,0.0,0.0,0.0]
[1778744474404,65.25,79852.68,45.2,0.0,0.0,0.0]
[1778744479439,65.25,79852.58,45.2,0.0,0.0,0.0]
[1778744484474,65.25,79852.41,45.2,0.0,0.0,0.0]
[1778744489610,65.25,79853.16,45.2,0.0,0.0,0.0]
[1778744491523,65.25,79853.16,45.2,0.0,0.0,0.0]
[1778744496558,65.25,79854.72,45.2,0.0,0.0,0.0]
[1778744501594,65.25,79855.03,45.2,0.0,0.0,0.0]
[1778744506629,65.25,79855.08,45.2,0.0,0.0,0.0]
[1778744511663,65.25,79854.91,45.2,0.0,0.0,0.0]
[1778744512670,65.25,79856.66,45.2,0.0,0.0,0.0]
[1778744517706,65.25,79857.04,45.2,0.0,0.0,0.0]
[1778744522741,65.25,79857.02,45.2,0.0,0.0,0.0]
[1778744524755,65.25,79855.62,45.2,0.0,0.0,0.0]
[1778744528784,65.25,79863.63,45.2,0.0,0.0,0.0]
[1778744532812,65.25,79865.41,45.2,0.0,0.0,0.0]
[1778744537847,65.25,79865.77,45.2,0.0,0.0,0.0]
[1778744543664,65.25,79865.95,45.2,0.0,0.0,0.0]
[1778744548925,65.25,79865.59,45.2,0.0,0.0,0.0]
[1778744551672,65.25,79865.59,45.2,0.0,0.0,0.0]
[1778744556980,65.25,79865.39,45.2,0.0,0.0,0.0]
[1778744562016,65.25,79866.18,45.2,0.0,0.0,0.0]
[1778744568064,65.25,79866.54,45.2,0.0,0.0,0.0]
[1778744573099,65.25,79866.49,45.2,0.0,0.0,0.0]
[1778744578137,65.25,79866.45,45.2,0.0,0.0,0.0]
[1778744583705,65.25,79866.69,45.2,0.0,0.0,0.0]
[1778744589217,65.25,79866.89,45.2,0.0,0.0,0.0]
[1778744594253,65.25,79866.74,45.2,0.0,0.0,0.0]
[1778744599288,65.25,79866.78,45.2,0.0,0.0,0.0]
[1778744605330,65.25,79868.01,45.2,0.0,0.0,0.0]
[1778744610365,65.25,79868.01,45.2,0.0,0.0,0.0]
[1778744611372,65.25,79868.01,45.2,0.0,0.0,0.0]
[1778744616737,65.25,79867.77,45.2,0.0,0.0,0.0]
[1778744622449,65.25,79867.77,45.2,0.0,0.0,0.0]
[1778744627484,65.25,79867.91,45.2,0.0,0.0,0.0]
[1778744632519,65.25,79867.83,45.2,0.0,0.0,0.0]
[1778744633526,65.25,79866.48,45.2,0.0,0.0,0.0]
[1778744638561,65.25,79865.4,45.2,0.0,0.0,0.0]
[1778744643596,65.25,79864.5,45.2,0.0,0.0,0.0]
[1778744648632,65.25,79864.28,45.2,0.0,0.0,0.0]
[1778744653666,65.25,79862.62,45.2,0.0,0.0,0.0]
[1778744658701,65.25,79862.95,45.2,0.0,0.0,0.0]
[1778744660715,65.25,79865.07,45.2,0.0,0.0,0.0]
[1778744664743,65.25,79866.43,45.2,0.0,0.0,0.0]
[1778744669778,65.25,79866.35,45.2,0.0,0.0,0.0]
[1778744671795,65.25,79866.35,45.2,0.0,0.0,0.0]
[1778744676827,65.25,79865.93,45.2,0.0,0.0,0.0]
[1778744681862,65.25,79865.79,45.2,0.0,0.0,0.0]
[1778744686897,65.25,79865.71,45.2,0.0,0.0,0.0]
[1778744691933,65.25,79865.76,45.2,0.0,0.0,0.0]
[1778744696968,65.25,79869.02,45.2,0.0,0.0,0.0]
[1778744700997,65.25,79865.35,45.2,0.0,0.0,0.0]
[1778744706035,65.25,79864.88,45.2,0.0,0.0,0.0]
[1778744709056,65.25,79868.06,45.2,0.0,0.0,0.0]
[1778744715098,65.25,79868.04,45.2,0.0,0.0,0.0]
[1778744720133,65.25,79868.02,45.2,0.0,0.0,0.0]
[1778744725168,65.25,79868.08,45.2,0.0,0.0,0.0]
[1778744731210,65.25,79868.28,45.2,0.0,0.0,0.0]
[1778744736245,65.25,79868.29,45.2,0.0,0.0,0.0]
[1778744741285,65.25,79863.97,45.2,0.0,0.0,0.0]
[1778744746315,65.25,79864.05,45.2,0.0,0.0,0.0]
[1778744751350,65.25,79864.18,45.2,0.0,0.0,0.0]
[1778744756385,65.25,79864.03,45.2,0.0,0.0,0.0]
[1778744757392,65.25,79858.79,45.2,0.0,0.0,0.0]
[1778744761420,65.25,79860.07,45.2,0.0,0.0,0.0]
[1778744766455,65.25,79860.8,45.2,0.0,0.0,0.0]
[1778744769477,65.25,79861.99,45.2,0.0,0.0,0.0]
[1778744774512,65.25,79862.01,45.2,0.0,0.0,0.0]
[1778744779547,65.25,79862.03,45.2,0.0,0.0,0.0]
[1778744784582,65.25,79862.2,45.2,0.0,0.0,0.0]
[1778744785589,65.25,79860.93,45.2,0.0,0.0,0.0]
[1778744788909,65.25,79859.57,45.2,0.0,0.0,0.0]
[1778744791631,65.25,79859.57,45.2,0.0,0.0,0.0]
[1778744796666,65.25,79859.32,45.2,0.0,0.0,0.0]
[1778744801701,65.25,79858.22,45.2,0.0,0.0,0.0]
[1778744804926,65.25,79854.96,45.2,0.0,0.0,0.0]
[1778744810764,65.25,79855.0,45.2,0.0,0.0,0.0]
[1778744813785,65.25,79859.28,45.2,0.0,0.0,0.0]
[1778744818820,65.25,79859.62,45.2,0.0,0.0,0.0]
[1778744823946,65.25,79859.63,45.2,0.0,0.0,0.0]
[1778744828890,65.25,79856.05,45.2,0.0,0.0,0.0]
[1778744833925,65.25,79855.39,45.2,0.0,0.0,0.0]
[1778744838960,65.25,79854.74,45.2,0.0,0.0,0.0]
[1778744843995,65.25,79854.71,45.2,0.0,0.0,0.0]
[1778744849030,65.25,79855.06,45.2,0.0,0.0,0.0]
[1778744851044,65.25,79855.06,45.2,0.0,0.0,0.0]
[1778744853058,65.25,79852.66,45.2,0.0,0.0,0.0]
[1778744858093,65.25,79852.6,45.2,0.0,0.0,0.0]
[1778744863128,65.25,79852.56,45.2,0.0,0.0,0.0]
[1778744868163,65.25,79852.74,45.2,0.0,0.0,0.0]
[1778744873198,65.25,79852.82,45.2,0.0,0.0,0.0]
[1778744878233,65.25,79852.19,45.2,0.0,0.0,0.0]
[1778744883268,65.25,79851.91,45.2,0.0,0.0,0.0]
[1778744888303,65.25,79851.99,45.2,0.0,0.0,0.0]
[1778744893338,65.25,79852.27,45.2,0.0,0.0,0.0]
[1778744897017,65.25,79853.31,45.2,0.0,0.0,0.0]
[1778744901394,65.25,79854.39,45.2,0.0,0.0,0.0]
[1778744906429,65.25,79854.59,45.2,0.0,0.0,0.0]
[1778744911464,65.25,79854.91,45.2,0.0,0.0,0.0]
[1778744916499,65.25,79854.87,45.2,0.0,0.0,0.0]
[1778744921534,65.25,79854.59,45.2,0.0,0.0,0.0]
[1778744925562,65.25,79855.74,45.2,0.0,0.0,0.0]
[1778744930597,65.25,79855.0,45.2,0.0,0.0,0.0]
[1778744935634,65.25,79855.45,45.2,0.0,0.0,0.0]
[1778744937646,65.25,79857.09,45.2,0.0,0.0,0.0]
[1778744942681,65.25,79857.99,45.2,0.0,0.0,0.0]
[1778744948723,65.25,79857.9,45.2,0.0,0.0,0.0]
[1778744953758,65.25,79857.82,45.2,0.0,0.0,0.0]
[1778744958793,65.25,79858.15,45.2,0.0,0.0,0.0]
[1778744963828,65.25,79857.62,45.2,0.0,0.0,0.0]
[1778744968863,65.25,79857.54,45.2,0.0,0.0,0.0]
[1778744971884,65.25,79857.54,45.2,0.0,0.0,0.0]
[1778744976919,65.25,79857.85,45.2,0.0,0.0,0.0]
[1778744981954,65.25,79857.2,45.2,0.0,0.0,0.0]
[1778744986989,65.25,79857.16,45.2,0.0,0.0,0.0]
[1778744992114,65.25,79857.34,45.2,0.0,0.0,0.0]
[1778744998066,65.25,79857.21,45.2,0.0,0.0,0.0]
[1778745003101,65.25,79857.18,45.2,0.0,0.0,0.0]
[1778745008136,65.25,79857.11,45.2,0.0,0.0,0.0]
[1778745012165,65.25,79854.99,45.2,0.0,0.0,0.0]
[1778745017200,65.25,79854.7,45.2,0.0,0.0,0.0]
[1778745020221,65.25,79851.21,45.2,0.0,0.0,0.0]
[1778745025257,65.25,79851.02,45.2,0.0,0.0,0.0]
[1778745030292,65.25,79850.99,45.2,0.0,0.0,0.0]
[1778745031299,65.25,79850.99,45.2,0.0,0.0,0.0]
[1778745036334,65.25,79851.0,45.2,0.0,0.0,0.0]
[1778745041369,65.25,79851.18,45.2,0.0,0.0,0.0]
[1778745046404,65.25,79851.15,45.2,0.0,0.0,0.0]
[1778745051439,65.25,79850.98,45.2,0.0,0.0,0.0]
[1778745052446,65.25,79846.33,45.2,0.0,0.0,0.0]
[1778745056475,65.25,79848.64,45.2,0.0,0.0,0.0]
[1778745060504,65.25,79849.9,45.2,0.0,0.0,0.0]
[1778745065538,65.25,79850.18,45.2,0.0,0.0,0.0]
[1778745068559,65.25,79852.46,45.2,0.0,0.0,0.0]
[1778745074201,65.25,79852.61,45.2,0.0,0.0,0.0]
[1778745079637,65.25,79852.57,45.2,0.0,0.0,0.0]
[1778745085679,65.25,79852.89,45.2,0.0,0.0,0.0]
[1778745090714,65.25,79853.32,45.2,0.0,0.0,0.0]
[1778745091127,65.25,79853.32,45.2,0.0,0.0,0.0]
[1778745096756,65.25,79853.53,45.2,0.0,0.0,0.0]
[1778745101791,65.25,79852.93,45.2,0.0,0.0,0.0]
[1778745106826,65.25,79853.06,45.2,0.0,0.0,0.0]
[1778745111861,65.25,79853.27,45.2,0.0,0.0,0.0]
[1778745116896,65.25,79853.47,45.2,0.0,0.0,0.0]
[1778745121931,65.25,79853.39,45.2,0.0,0.0,0.0]
[1778745124952,65.25,79855.16,45.2,0.0,0.0,0.0]
[1778745130994,65.25,79855.15,45.2,0.0,0.0,0.0]
[1778745136029,65.25,79855.16,45.2,0.0,0.0,0.0]
[1778745141270,65.25,79855.34,45.2,0.0,0.0,0.0]
[1778745147106,65.25,79855.33,45.2,0.0,0.0,0.0]
[1778745151275,65.25,79855.21,45.2,0.0,0.0,0.0]
[1778745157266,65.25,79855.3,45.2,0.0,0.0,0.0]
[1778745162291,65.25,79855.28,45.2,0.0,0.0,0.0]
[1778745168260,65.25,79855.22,45.2,0.0,0.0,0.0]
[1778745172288,65.25,79851.39,45.2,0.0,0.0,0.0]
[1778745176316,65.25,79849.63,45.2,0.0,0.0,0.0]
[1778745181351,65.25,79850.28,45.2,0.0,0.0,0.0]
[1778745186386,65.25,79850.3,45.2,0.0,0.0,0.0]
[1778745191424,65.25,79850.92,45.2,0.0,0.0,0.0]
[1778745196459,65.25,79851.87,45.2,0.0,0.0,0.0]
[1778745201496,65.25,79851.88,45.2,0.0,0.0,0.0]
[1778745206531,65.25,79851.79,45.2,0.0,0.0,0.0]
[1778745211566,65.25,79851.1,45.2,0.0,0.0,0.0]
[1778745216601,65.25,79851.09,45.2,0.0,0.0,0.0]
[1778745221636,65.25,79851.27,45.2,0.0,0.0,0.0]
[1778745226678,65.25,79851.57,45.2,0.0,0.0,0.0]
[1778745231713,65.25,79851.32,45.2,0.0,0.0,0.0]
[1778745236748,65.25,79851.0,45.2,0.0,0.0,0.0]
[1778745241783,65.25,79851.2,45.2,0.0,0.0,0.0]
[1778745246818,65.25,79851.24,45.2,0.0,0.0,0.0]
[1778745251853,65.25,79851.03,45.2,0.0,0.0,0.0]
[1778745256888,65.25,79850.79,45.2,0.0,0.0,0.0]
[1778745260916,65.25,79848.97,45.2,0.0,0.0,0.0]
[1778745266958,65.25,79848.66,45.2,0.0,0.0,0.0]
[1778745271993,65.25,79848.84,45.2,0.0,0.0,0.0]
[1778745277028,65.25,79846.99,45.2,0.0,0.0,0.0]
[1778745282411,65.25,79847.07,45.2,0.0,0.0,0.0]
[1778745288105,65.25,79847.07,45.2,0.0,0.0,0.0]
[1778745293142,65.25,79847.03,45.2,0.0,0.0,0.0]
[1778745298176,65.25,79845.94,45.2,0.0,0.0,0.0]
[1778745303211,65.25,79845.52,45.2,0.0,0.0,0.0]
[1778745308246,65.25,79845.35,45.2,0.0,0.0,0.0]
[1778745313281,65.25,79845.95,45.2,0.0,0.0,0.0]
[1778745318316,65.25,79846.21,45.2,0.0,0.0,0.0]
[1778745323452,65.25,79846.56,45.2,0.0,0.0,0.0]
[1778745329393,65.25,79846.63,45.2,0.0,0.0,0.0]
[1778745334428,65.25,79847.92,45.2,0.0,0.0,0.0]
[1778745339463,65.25,79847.81,45.2,0.0,0.0,0.0]
[1778745344498,65.25,79849.12,45.2,0.0,0.0,0.0]
[1778745349533,65.25,79849.43,45.2,0.0,0.0,0.0]
[1778745354569,65.25,79849.71,45.2,0.0,0.0,0.0]
[1778745359604,65.25,79849.61,45.2,0.0,0.0,0.0]
[1778745364639,65.25,79849.64,45.2,0.0,0.0,0.0]
[1778745369674,65.25,79851.02,45.2,0.0,0.0,0.0]
[1778745378738,65.25,79850.96,45.2,0.0,0.0,0.0]
[1778745385787,65.25,79850.96,45.2,0.0,0.0,0.0]
[1778745391829,65.25,79850.92,45.2,0.0,0.0,0.0]
[1778745396864,65.25,79850.52,45.2,0.0,0.0,0.0]
[1778745401899,65.25,79850.46,45.2,0.0,0.0,0.0]
[1778745406934,65.25,79849.9,45.2,0.0,0.0,0.0]
[1778745411970,65.25,79849.92,45.2,0.0,0.0,0.0]
[1778745417005,65.25,79849.26,45.2,0.0,0.0,0.0]
[1778745423047,65.25,79849.19,45.2,0.0,0.0,0.0]
[1778745428082,65.25,79849.18,45.2,0.0,0.0,0.0]
[1778745433117,65.25,79849.19,45.2,0.0,0.0,0.0]
[1778745438153,65.25,79848.85,45.2,0.0,0.0,0.0]
[1778745443188,65.25,79848.91,45.2,0.0,0.0,0.0]
[1778745448223,65.25,79848.78,45.2,0.0,0.0,0.0]
[1778745453258,65.25,79848.05,45.2,0.0,0.0,0.0]
[1778745458293,65.25,79847.84,45.2,0.0,0.0,0.0]
[1778745465342,65.25,79847.82,45.2,0.0,0.0,0.0]
[1778745470377,65.25,79847.74,45.2,0.0,0.0,0.0]
[1778745480447,65.25,79847.9,45.2,0.0,0.0,0.0]
[1778745485482,65.25,79847.69,45.2,0.0,0.0,0.0]
[1778745490535,65.25,79847.16,45.2,0.0,0.0,0.0]
[1778745495570,65.25,79847.03,45.2,0.0,0.0,0.0]
[1778745500605,65.25,79845.74,45.2,0.0,0.0,0.0]
[1778745505640,65.25,79845.73,45.2,0.0,0.0,0.0]
[1778745510675,65.25,79845.67,45.2,0.0,0.0,0.0]
[1778745515710,65.25,79845.76,45.2,0.0,0.0,0.0]
[1778745520745,65.25,79845.52,45.2,0.0,0.0,0.0]
[1778745525780,65.25,79845.49,45.2,0.0,0.0,0.0]
[1778745530815,65.25,79845.52,45.2,0.0,0.0,0.0]
[1778745535850,65.25,79845.46,45.2,0.0,0.0,0.0]
[1778745540885,65.25,79845.44,45.2,0.0,0.0,0.0]
[1778745545920,65.25,79845.2,45.2,0.0,0.0,0.0]
[1778745550955,65.25,79845.29,45.2,0.0,0.0,0.0]
[1778745555992,65.25,79845.27,45.2,0.0,0.0,0.0]
[1778745561027,65.25,79845.28,45.2,0.0,0.0,0.0]
[1778745566063,65.25,79845.31,45.2,0.0,0.0,0.0]
[1778745571098,65.25,79845.27,45.2,0.0,0.0,0.0]
[1778745576134,65.25,79844.96,45.2,0.0,0.0,0.0]
[1778745581169,65.25,79844.59,45.2,0.0,0.0,0.0]
[1778745586209,65.25,79844.57,45.2,0.0,0.0,0.0]
[1778745591248,65.25,79844.58,45.2,0.0,0.0,0.0]
[1778745596292,65.25,79844.58,45.2,0.0,0.0,0.0]
[1778745600713,65.25,79844.59,45.2,0.0,0.0,0.0]
[1778745600069,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,65.25,79844.59,0.0,0.0,0.0,0.0]